{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132571,"rows_kept":132571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767916802434,0.7,3106.6,3105.9,0.90191926]
["bitfinex","ETHUSD",1767916803512,0.001,3106.3,3105.9,0.90191926]
["bitfinex","ETHUSD",1767916807343,0.001,3106.3,3106.0,0.93187639]
["bitfinex","ETHUSD",1767916807733,0.7,3106.6,3106.3,0.93187639]
["bitfinex","ETHUSD",1767916808046,4.06353793,3107.1,3106.1,0.93187639]
["bitfinex","ETHUSD",1767916808214,4.79182523,3107.1,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916808414,3.21853793,3107.1,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916808726,4.06353793,3107.1,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916808915,0.001,3107.3,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916809326,3.21925586,3107.3,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916810145,0.001,3107.3,3106.3,6.43852814]
["bitfinex","ETHUSD",1767916810345,0.001,3107.3,3106.5,0.93187639]
["bitfinex","ETHUSD",1767916813131,0.001,3107.3,3106.7,0.93187639]
["bitfinex","ETHUSD",1767916813337,0.91739263,3107.3,3106.5,0.93187639]
["bitfinex","ETHUSD",1767916813535,0.91739263,3107.3,3106.3,0.93187639]
["bitfinex","ETHUSD",1767916813942,0.91739263,3107.3,3106.5,0.93187639]
["bitfinex","ETHUSD",1767916814346,0.91639263,3107.2,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916814655,0.845,3107.1,3106.2,0.93187639]
["bitfinex","ETHUSD",1767916814825,0.845,3107.1,3106.3,0.93187639]
["bitfinex","ETHUSD",1767916815021,3.21853878,3107.0,3106.3,0.93187639]
["bitfinex","ETHUSD",1767916815225,3.21953878,3107.0,3106.3,0.93187639]
["bitfinex","ETHUSD",1767916815428,0.001,3107.0,3106.4,0.93187639]
["bitfinex","ETHUSD",1767916818067,0.001,3107.0,3106.6,0.90699882]
["bitfinex","ETHUSD",1767916821576,0.001,3107.0,3106.6,4.12593092]
["bitfinex","ETHUSD",1767916821779,0.001,3107.0,3106.7,0.90699882]
["bitfinex","ETHUSD",1767916823145,0.001,3107.0,3106.5,3.21899194]
["bitfinex","ETHUSD",1767916823353,0.001,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1767916823354,0.98377627,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1767916823546,0.98277627,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1767916824878,6.43728474,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1767916825074,6.43728474,3106.9,3106.2,0.90899882]
["bitfinex","ETHUSD",1767916825276,7.42006101,3106.9,3106.2,0.90899882]
["bitfinex","ETHUSD",1767916825465,8.16216711,3106.9,3106.2,0.90899882]
["bitfinex","ETHUSD",1767916826153,0.98277627,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1767916827682,0.98277627,3106.8,3106.0,0.90699882]
["bitfinex","ETHUSD",1767916827851,0.98277627,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767916828050,0.81721671,3106.7,3106.0,0.90699882]
["bitfinex","ETHUSD",1767916828384,0.81721671,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767916828385,5.01891859,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767916828985,1.79999298,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767916829166,0.001,3106.7,3106.1,0.90899882]
["bitfinex","ETHUSD",1767916830876,0.001,3106.7,3106.3,0.90699882]
["bitfinex","ETHUSD",1767916835403,0.001,3106.7,3106.3,4.12626237]
["bitfinex","ETHUSD",1767916835613,0.001,3106.7,3106.4,0.93428865]
["bitfinex","ETHUSD",1767916844551,0.001,3106.7,3106.2,0.93428865]
["bitfinex","ETHUSD",1767916844816,0.00100001,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767916846420,0.00100001,3106.4,3106.1,3.22146854]
["bitfinex","ETHUSD",1767916847323,0.00100001,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767916848423,0.00100001,3106.4,3106.2,0.93428865]
["bitfinex","ETHUSD",1767916851320,0.00100001,3106.4,3106.3,0.93428865]
["bitfinex","ETHUSD",1767916852044,0.001,3106.7,3106.4,0.93428865]
["bitfinex","ETHUSD",1767916852222,0.001,3106.7,3106.2,6.43872273]
["bitfinex","ETHUSD",1767916852223,0.96274326,3106.7,3106.2,6.43872273]
["bitfinex","ETHUSD",1767916852920,0.96274326,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767916853122,0.96274326,3106.7,3106.2,0.644315]
["bitfinex","ETHUSD",1767916853628,0.001,3106.7,3106.3,0.93428865]
["bitfinex","ETHUSD",1767916855735,0.001,3106.7,3106.3,4.15353857]
["bitfinex","ETHUSD",1767916855933,0.001,3106.7,3106.4,0.93428865]
["bitfinex","ETHUSD",1767916857145,0.001,3106.7,3106.6,0.93428865]
["bitfinex","ETHUSD",1767916857337,0.001,3106.7,3106.6,1.3496232]
["bitfinex","ETHUSD",1767916858935,0.001,3106.7,3106.6,1.3392186]
["bitfinex","ETHUSD",1767916859635,0.001,3106.7,3106.6,4.55817179]
["bitfinex","ETHUSD",1767916864219,0.001,3106.7,3106.6,3.63428774]
["bitfinex","ETHUSD",1767916869360,0.001,3106.7,3106.6,4.61720701]
["bitfinex","ETHUSD",1767916884353,0.001,3106.7,3106.6,4.20187246]
["bitfinex","ETHUSD",1767916884780,0.001,3106.7,3106.2,0.644315]
["bitfinex","ETHUSD",1767916884781,0.001,3106.7,3106.5,3.21900724]
["bitfinex","ETHUSD",1767916885000,0.001,3106.7,3106.2,0.644315]
["bitfinex","ETHUSD",1767916885275,0.001,3106.7,3106.1,0.98491927]
["bitfinex","ETHUSD",1767916885637,0.001,3106.7,3106.3,0.98291927]
["bitfinex","ETHUSD",1767916887152,0.001,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767916890654,0.001,3106.7,3106.5,3.2142924]
["bitfinex","ETHUSD",1767916891883,0.001,3106.7,3106.4,4.2020702]
["bitfinex","ETHUSD",1767916891884,0.001,3106.7,3106.4,3.21910766]
["bitfinex","ETHUSD",1767916892181,0.001,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767916892182,0.98831236,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767916894155,0.92748075,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767916895057,0.92748075,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767916896198,0.92748075,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767916898361,0.92748075,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767916899914,0.92748075,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1767916900186,0.92748075,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767916901082,0.92748075,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916903964,0.92748075,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916905495,4.14699503,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767916905679,0.92748075,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916905881,0.4146995,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916910891,0.92748075,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916911097,3.21951486,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1767916912129,0.92748075,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916913571,0.92748075,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916915219,0.92548076,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916917410,4.06427925,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767916917411,4.14684846,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916917610,0.82111277,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767916920108,0.92748075,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916920816,0.82111277,3106.1,3105.6,0.90994986]
["bitfinex","ETHUSD",1767916921125,6.43846371,3106.4,3105.6,0.90994986]
["bitfinex","ETHUSD",1767916921727,0.92748075,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767916921878,1.90351634,3106.2,3105.3,0.90956824]
["bitfinex","ETHUSD",1767916922223,3.21947136,3106.1,3105.4,0.90794986]
["bitfinex","ETHUSD",1767916922777,4.12758451,3106.1,3105.4,0.90794986]
["bitfinex","ETHUSD",1767916922979,4.12758451,3106.1,3105.4,0.97396925]
["bitfinex","ETHUSD",1767916923282,0.51861008,3106.0,3105.4,0.97396925]
["bitfinex","ETHUSD",1767916923592,0.51861008,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1767916923798,0.51861008,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767916923799,1.42672323,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767916924002,0.90811315,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916924804,0.51861008,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767916925000,0.46461946,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916928404,0.97918471,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767916933514,3.68430952,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916935317,3.68430952,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1767916935521,3.68430952,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916936504,0.35867496,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767916938419,0.35667497,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767916938626,3.57651242,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767916938925,0.35667497,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767916939234,3.21972411,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916939727,7.41812743,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767916940832,0.97918471,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767916942837,3.21967867,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916944740,6.43935734,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767916944913,3.96172934,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767916945633,3.96172934,3105.8,3105.3,0.00161838]
["bitfinex","ETHUSD",1767916945634,0.97918471,3105.7,3105.3,0.00161838]
["bitfinex","ETHUSD",1767916947243,3.21988601,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1767916947407,3.21988601,3105.7,3105.3,0.00161838]
["bitfinex","ETHUSD",1767916947739,4.03595752,3105.7,3105.3,0.00161838]
["bitfinex","ETHUSD",1767916949025,4.03595752,3105.7,3105.3,0.96284663]
["bitfinex","ETHUSD",1767916951099,6.43977202,3105.7,3105.3,0.96284663]
["bitfinex","ETHUSD",1767916952102,6.43935734,3105.9,3105.3,0.96284663]
["bitfinex","ETHUSD",1767916952838,7.37586231,3105.9,3105.3,0.00161838]
["bitfinex","ETHUSD",1767916953047,0.93650497,3105.8,3105.3,0.00161838]
["bitfinex","ETHUSD",1767916953346,0.93650497,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767916953499,0.93650497,3105.6,3105.0,0.0011529]
["bitfinex","ETHUSD",1767916954341,3.22009338,3105.5,3105.0,0.0011529]
["bitfinex","ETHUSD",1767916957235,3.22009338,3105.5,3105.0,0.98903608]
["bitfinex","ETHUSD",1767916957438,3.22004567,3105.6,3105.0,0.98903608]
["bitfinex","ETHUSD",1767916957730,4.02229838,3105.6,3105.0,0.98903608]
["bitfinex","ETHUSD",1767916958133,7.24234405,3105.6,3105.0,0.98903608]
["bitfinex","ETHUSD",1767916958334,4.02229838,3105.6,3105.0,0.98903608]
["bitfinex","ETHUSD",1767916958733,4.02229838,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916961038,0.80225271,3105.6,3105.3,0.98988318]
["bitfinex","ETHUSD",1767916961239,3.21976152,3105.9,3105.3,0.98988318]
["bitfinex","ETHUSD",1767916961535,0.67746888,3106.2,3105.9,0.98788318]
["bitfinex","ETHUSD",1767916961831,0.67746888,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1767916962012,0.67746888,3106.2,3105.4,0.98788318]
["bitfinex","ETHUSD",1767916963134,3.89684858,3106.2,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916963638,0.67746888,3106.2,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916964439,3.89686899,3106.2,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916967642,6.43811362,3106.5,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916967939,8.66667548,3106.5,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916968335,0.93650497,3106.4,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916968542,9.60318045,3106.5,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916971040,0.001,3106.2,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916971754,0.93750497,3106.2,3105.4,0.98788318]
["bitfinex","ETHUSD",1767916972251,3.21947136,3106.1,3105.4,0.98788318]
["bitfinex","ETHUSD",1767916972447,8.11309205,3106.1,3105.4,0.98788318]
["bitfinex","ETHUSD",1767916972623,4.89362069,3106.1,3105.4,0.98788318]
["bitfinex","ETHUSD",1767916972946,0.73764436,3106.1,3105.4,0.98788318]
["bitfinex","ETHUSD",1767916973110,3.22040507,3106.2,3105.5,0.98788318]
["bitfinex","ETHUSD",1767916975124,0.001,3106.2,3105.5,0.98788318]
["bitfinex","ETHUSD",1767916982072,0.001,3106.2,3105.5,3.2200644]
["bitfinex","ETHUSD",1767916982227,0.001,3106.2,3105.6,0.98788318]
["bitfinex","ETHUSD",1767916982763,0.001,3106.2,3105.8,0.96926611]
["bitfinex","ETHUSD",1767916983562,0.63708257,3106.2,3105.8,0.96926611]
["bitfinex","ETHUSD",1767916983766,0.63708257,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1767916983929,0.91765588,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1767916984132,0.91765588,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767916985365,3.21970996,3105.9,3105.4,0.00014941]
["bitfinex","ETHUSD",1767916985557,3.86363371,3105.9,3105.4,0.96941552]
["bitfinex","ETHUSD",1767916988340,3.86363371,3105.9,3105.4,0.00014941]
["bitfinex","ETHUSD",1767916990881,0.64392375,3105.9,3105.4,0.00014941]
["bitfinex","ETHUSD",1767916991244,0.64392375,3105.9,3105.4,0.91981415]
["bitfinex","ETHUSD",1767916992091,0.90044282,3105.8,3104.7,0.002]
["bitfinex","ETHUSD",1767916992383,0.90044282,3105.8,3104.4,0.1655205]
["bitfinex","ETHUSD",1767916992384,0.90044282,3105.2,3104.4,0.1655205]
["bitfinex","ETHUSD",1767916992588,0.90044282,3105.2,3104.3,0.92166474]
["bitfinex","ETHUSD",1767916993297,0.38635519,3105.8,3104.3,0.92166474]
["bitfinex","ETHUSD",1767916993298,3.22029784,3105.4,3104.4,0.91966474]
["bitfinex","ETHUSD",1767916993444,3.22029784,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916993776,0.90044282,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916994875,0.90044282,3105.4,3104.4,0.91966474]
["bitfinex","ETHUSD",1767916995750,4.12074359,3105.3,3104.5,4.14079535]
["bitfinex","ETHUSD",1767916997089,3.22024164,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916997669,4.12068446,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916997868,4.93936288,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916998200,4.03892006,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916999182,4.93936288,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767916999475,4.03892006,3105.4,3104.6,0.91966474]
["bitfinex","ETHUSD",1767917000251,4.03892006,3105.4,3104.7,0.91966474]
["bitfinex","ETHUSD",1767917000749,0.001,3105.6,3104.7,0.91966474]
["bitfinex","ETHUSD",1767917000947,0.001,3105.6,3104.9,0.91966474]
["bitfinex","ETHUSD",1767917001242,0.001,3106.2,3105.6,0.91966474]
["bitfinex","ETHUSD",1767917005282,0.90144282,3106.2,3105.3,0.91966474]
["bitfinex","ETHUSD",1767917006796,7.33938554,3106.1,3105.3,0.91966474]
["bitfinex","ETHUSD",1767917007091,0.001,3105.9,3105.3,0.91966474]
["bitfinex","ETHUSD",1767917008882,0.90144282,3105.9,3105.1,3.22048321]
["bitfinex","ETHUSD",1767917009072,0.90144282,3105.9,3105.1,4.14014795]
["bitfinex","ETHUSD",1767917009268,0.001,3105.9,3105.2,4.14005326]
["bitfinex","ETHUSD",1767917009473,0.001,3105.9,3105.3,0.91966474]
["bitfinex","ETHUSD",1767917010606,0.001,3105.9,3105.4,0.91966474]
["bitfinex","ETHUSD",1767917013402,0.001,3105.9,3105.5,0.94481426]
["bitfinex","ETHUSD",1767917015115,0.001,3105.9,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917016790,0.001,3105.9,3105.4,1.78581426]
["bitfinex","ETHUSD",1767917016996,0.001,3105.9,3105.4,1.78460875]
["bitfinex","ETHUSD",1767917017516,0.001,3105.9,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917017688,0.001,3105.9,3105.4,4.987648]
["bitfinex","ETHUSD",1767917017885,0.001,3105.9,3105.4,1.76745284]
["bitfinex","ETHUSD",1767917020626,0.001,3105.9,3105.3,0.841]
["bitfinex","ETHUSD",1767917021215,0.001,3105.9,3104.9,0.94481426]
["bitfinex","ETHUSD",1767917021216,0.91325867,3105.9,3104.9,0.94481426]
["bitfinex","ETHUSD",1767917021706,0.91325867,3105.9,3104.7,0.94481426]
["bitfinex","ETHUSD",1767917022107,0.91325867,3105.9,3104.8,0.94481426]
["bitfinex","ETHUSD",1767917022927,0.91225867,3105.7,3104.8,0.94481426]
["bitfinex","ETHUSD",1767917023228,0.91225867,3105.6,3104.8,0.94481426]
["bitfinex","ETHUSD",1767917024109,0.91225867,3105.6,3104.8,4.16561961]
["bitfinex","ETHUSD",1767917024927,0.001,3105.9,3104.8,4.16561961]
["bitfinex","ETHUSD",1767917024928,3.22070243,3105.9,3104.9,0.94481426]
["bitfinex","ETHUSD",1767917025522,0.29824858,3105.8,3104.9,0.94481426]
["bitfinex","ETHUSD",1767917025700,3.22070243,3105.9,3104.9,0.94481426]
["bitfinex","ETHUSD",1767917025903,0.29824896,3105.8,3105.1,0.94481426]
["bitfinex","ETHUSD",1767917026103,3.22070243,3105.9,3105.1,0.94481426]
["bitfinex","ETHUSD",1767917026402,0.29824877,3105.8,3105.1,0.94481426]
["bitfinex","ETHUSD",1767917026629,3.22070243,3105.9,3105.1,0.94481426]
["bitfinex","ETHUSD",1767917026941,0.29831116,3105.8,3105.1,0.94481426]
["bitfinex","ETHUSD",1767917027128,3.22070243,3105.9,3105.2,1.11316008]
["bitfinex","ETHUSD",1767917027309,0.29831185,3105.8,3105.2,1.11316008]
["bitfinex","ETHUSD",1767917027510,3.22070243,3105.9,3105.2,0.94481426]
["bitfinex","ETHUSD",1767917027710,0.29838198,3105.8,3105.2,0.94481426]
["bitfinex","ETHUSD",1767917027906,0.001,3105.9,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917028310,0.29847919,3105.8,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917028534,0.001,3105.9,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917028735,0.2984791,3105.8,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917028935,0.001,3105.9,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917029234,0.29847909,3105.8,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917029534,0.001,3105.9,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917029738,0.29858298,3105.8,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917029909,0.001,3105.9,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917030243,0.001,3105.6,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917030414,0.001,3105.6,3105.5,0.94481426]
["bitfinex","ETHUSD",1767917030815,0.001,3106.2,3105.9,0.94481426]
["bitfinex","ETHUSD",1767917031135,0.29876263,3106.1,3105.5,0.94481426]
["bitfinex","ETHUSD",1767917031438,0.29876263,3106.0,3105.5,1.78581426]
["bitfinex","ETHUSD",1767917031633,0.29876263,3105.9,3105.5,5.00590648]
["bitfinex","ETHUSD",1767917031837,3.22041234,3106.2,3105.5,5.9023809]
["bitfinex","ETHUSD",1767917032031,0.29872435,3106.1,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917032341,0.29872435,3106.0,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917032545,0.29872435,3105.9,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917032713,3.22041234,3106.2,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917032714,0.001,3106.2,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917032914,0.29872422,3106.1,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917033124,0.29872422,3106.0,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917033438,0.29872422,3105.9,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917033639,0.91325867,3106.2,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917033841,0.29874545,3106.1,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917034030,0.29874545,3106.0,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917034338,0.29874545,3105.9,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917034538,0.29874545,3105.8,3105.4,4.98764004]
["bitfinex","ETHUSD",1767917034710,0.91325867,3106.2,3105.4,4.98764004]
["bitfinex","ETHUSD",1767917034909,0.29874164,3106.1,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917035109,0.29874164,3106.0,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917035324,0.29874164,3105.9,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917035533,0.29874164,3105.8,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917035733,4.13272159,3106.2,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917035911,3.51821824,3106.1,3105.4,4.16499963]
["bitfinex","ETHUSD",1767917036125,0.29874236,3106.0,3105.4,4.98764004]
["bitfinex","ETHUSD",1767917036322,0.29874236,3105.9,3105.4,4.98764004]
["bitfinex","ETHUSD",1767917036539,0.29874236,3105.8,3105.4,4.98764004]
["bitfinex","ETHUSD",1767917036849,0.91225867,3106.0,3105.2,0.94481426]
["bitfinex","ETHUSD",1767917037055,1.2109983,3105.9,3105.2,0.94481426]
["bitfinex","ETHUSD",1767917037265,0.29873963,3105.8,3105.2,0.94481426]
["bitfinex","ETHUSD",1767917037422,0.29873963,3105.7,3105.1,0.94481426]
["bitfinex","ETHUSD",1767917037746,7.35121043,3106.1,3105.2,0.94481426]
["bitfinex","ETHUSD",1767917038050,1.11843886,3106.0,3105.3,0.94481426]
["bitfinex","ETHUSD",1767917038245,0.29871782,3105.9,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917038544,0.001,3106.2,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917038714,0.29875844,3106.1,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917038917,0.001,3106.2,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917039243,0.298759,3106.1,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917039441,4.13265684,3106.2,3105.5,0.17858143]
["bitfinex","ETHUSD",1767917039646,1.21099753,3106.1,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917039844,0.29873886,3106.0,3105.4,0.94481426]
["bitfinex","ETHUSD",1767917040151,0.001,3106.2,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917040446,0.29873656,3106.1,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917040660,0.29873656,3106.0,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917040950,0.001,3106.2,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917041113,0.29872182,3106.1,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917041418,0.29872182,3106.0,3105.6,0.94481426]
["bitfinex","ETHUSD",1767917041617,0.001,3106.2,3105.7,0.94481426]
["bitfinex","ETHUSD",1767917041837,0.29871782,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917042142,0.29871782,3106.0,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917042342,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917042542,0.29870968,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917042723,0.29870968,3106.0,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917042922,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917043122,0.29870304,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917043323,0.29870304,3106.0,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917043541,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917043746,0.29869507,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917043956,0.29869507,3106.0,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917044155,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917044360,0.29869531,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917044667,0.29869531,3106.0,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917044868,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917045067,0.29869196,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917045369,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917045570,0.29868756,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917045771,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917045939,0.29868823,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917046140,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917046342,0.29868389,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917046544,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917046742,0.29868689,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917046977,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917047145,0.29870422,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917047471,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917047672,0.2987268,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917047872,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917048063,0.29871933,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917048264,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917048561,0.29871119,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917048769,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917048955,0.29870474,3106.1,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917049147,0.001,3106.2,3105.7,0.94681426]
["bitfinex","ETHUSD",1767917049338,0.001,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1767917049339,0.29870204,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1767917049683,0.29869096,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917049861,0.9532609,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917050377,1.27627694,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1767917050580,0.29868821,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1767917050757,0.29868821,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917050959,1.27627694,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1767917051266,3.5182401,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1767917051579,0.29868834,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917052047,0.9542609,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1767917052247,0.29869763,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1767917052472,0.29869763,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917052745,3.21948261,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1767917052969,0.71608726,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917053169,0.41737435,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767917053784,0.001,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1767917067396,0.29904251,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1767917077201,0.001,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1767917077368,0.001,3105.9,3105.7,0.98948781]
["bitfinex","ETHUSD",1767917078697,4.06485675,3106.7,3106.2,0.98748781]
["bitfinex","ETHUSD",1767917078698,0.001,3106.7,3106.2,0.98748781]
["bitfinex","ETHUSD",1767917078862,0.91259597,3106.9,3106.2,0.841]
["bitfinex","ETHUSD",1767917079067,0.29912717,3106.8,3106.2,1.02384878]
["bitfinex","ETHUSD",1767917079267,0.91259597,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1767917079507,0.91259597,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1767917080592,0.001,3107.0,3106.3,7.42601595]
["bitfinex","ETHUSD",1767917080996,0.91359597,3107.0,3106.3,7.42601595]
["bitfinex","ETHUSD",1767917081196,0.91359597,3107.0,3106.4,0.84498647]
["bitfinex","ETHUSD",1767917082517,0.91359597,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1767917082811,0.91359597,3107.0,3106.5,7.42560143]
["bitfinex","ETHUSD",1767917082812,0.001,3107.0,3106.5,7.42560143]
["bitfinex","ETHUSD",1767917083576,0.001,3107.0,3106.6,0.98748781]
["bitfinex","ETHUSD",1767917084310,0.001,3107.0,3106.6,1.82848781]
["bitfinex","ETHUSD",1767917084517,0.001,3107.0,3106.7,1.49224227]
["bitfinex","ETHUSD",1767917086677,0.001,3107.0,3106.7,4.71108847]
["bitfinex","ETHUSD",1767917088891,0.001,3107.0,3106.7,1.49224227]
["bitfinex","ETHUSD",1767917089117,0.001,3107.0,3106.7,4.71106116]
["bitfinex","ETHUSD",1767917092918,0.001,3107.0,3106.8,0.98748781]
["bitfinex","ETHUSD",1767917093231,0.001,3107.0,3106.9,0.47110612]
["bitfinex","ETHUSD",1767917095024,0.001,3107.0,3106.8,0.98748781]
["bitfinex","ETHUSD",1767917095228,0.001,3107.0,3106.6,5.04740719]
["bitfinex","ETHUSD",1767917095428,0.001,3107.0,3106.6,0.841]
["bitfinex","ETHUSD",1767917095735,0.001,3107.0,3106.6,4.05993765]
["bitfinex","ETHUSD",1767917096246,0.001,3107.0,3106.7,3.21883706]
["bitfinex","ETHUSD",1767917096419,0.001,3107.0,3106.7,4.04547513]
["bitfinex","ETHUSD",1767917100342,0.001,3107.0,3106.7,0.82663807]
["bitfinex","ETHUSD",1767917100841,0.001,3107.0,3106.7,4.04548672]
["bitfinex","ETHUSD",1767917101146,0.001,3107.0,3106.4,0.98748781]
["bitfinex","ETHUSD",1767917101316,0.001,3107.0,3106.4,4.20658831]
["bitfinex","ETHUSD",1767917101517,3.21953878,3107.0,3106.4,0.98748781]
["bitfinex","ETHUSD",1767917102114,4.13213475,3107.0,3106.2,0.98748781]
["bitfinex","ETHUSD",1767917102310,0.91259597,3106.9,3106.2,0.98748781]
["bitfinex","ETHUSD",1767917102538,0.91248551,3106.8,3105.9,4.19438449]
["bitfinex","ETHUSD",1767917102739,0.91248551,3106.8,3105.9,0.97471242]
["bitfinex","ETHUSD",1767917103648,0.41321348,3106.9,3105.9,0.97471242]
["bitfinex","ETHUSD",1767917103649,0.41321348,3106.9,3106.0,0.97471242]
["bitfinex","ETHUSD",1767917103850,3.21959541,3107.0,3106.0,0.97471242]
["bitfinex","ETHUSD",1767917104143,0.001,3107.0,3106.0,0.97471242]
["bitfinex","ETHUSD",1767917104537,0.001,3107.0,3106.2,0.97471242]
["bitfinex","ETHUSD",1767917105846,0.001,3107.0,3106.4,0.97471242]
["bitfinex","ETHUSD",1767917108430,0.001,3107.0,3106.6,0.97471242]
["bitfinex","ETHUSD",1767917108632,0.001,3107.0,3106.8,0.97471242]
["bitfinex","ETHUSD",1767917113418,0.001,3107.0,3106.9,0.9918968]
["bitfinex","ETHUSD",1767917115041,0.001,3107.0,3106.7,4.95395435]
["bitfinex","ETHUSD",1767917115441,0.001,3107.0,3106.8,0.9918968]
["bitfinex","ETHUSD",1767917118025,0.001,3107.6,3106.9,0.9918968]
["bitfinex","ETHUSD",1767917118355,0.29925378,3107.5,3107.0,0.9918968]
["bitfinex","ETHUSD",1767917118559,0.001,3107.6,3107.0,0.9918968]
["bitfinex","ETHUSD",1767917120962,0.001,3107.6,3107.2,0.9918968]
["bitfinex","ETHUSD",1767917121178,0.001,3107.9,3107.3,0.9918968]
["bitfinex","ETHUSD",1767917123157,0.001,3107.9,3107.5,0.9918968]
["bitfinex","ETHUSD",1767917124908,0.001,3107.9,3107.6,0.9918968]
["bitfinex","ETHUSD",1767917125179,0.001,3107.9,3107.5,0.42100213]
["bitfinex","ETHUSD",1767917125678,0.001,3107.9,3107.5,1.41289893]
["bitfinex","ETHUSD",1767917131037,0.92489618,3107.9,3107.1,4.21026581]
["bitfinex","ETHUSD",1767917131250,0.92489618,3107.9,3107.1,3.21836901]
["bitfinex","ETHUSD",1767917131994,0.92489618,3107.9,3106.9,0.49539544]
["bitfinex","ETHUSD",1767917132154,0.92389618,3107.7,3106.8,3.21873652]
["bitfinex","ETHUSD",1767917132358,0.92389618,3107.7,3106.9,0.40617365]
["bitfinex","ETHUSD",1767917132693,0.92389618,3107.7,3107.1,3.2183841]
["bitfinex","ETHUSD",1767917133280,0.92389618,3107.7,3106.9,6.43728474]
["bitfinex","ETHUSD",1767917134063,0.92389618,3107.7,3107.0,0.93765668]
["bitfinex","ETHUSD",1767917134674,0.92389618,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917134877,0.001,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767917135467,0.001,3107.6,3107.2,1.67731152]
["bitfinex","ETHUSD",1767917137196,0.001,3107.6,3107.3,3.21822804]
["bitfinex","ETHUSD",1767917137365,0.001,3107.6,3107.4,0.93765668]
["bitfinex","ETHUSD",1767917140168,0.001,3107.6,3107.3,0.93765668]
["bitfinex","ETHUSD",1767917140367,0.001,3107.6,3107.3,4.05922605]
["bitfinex","ETHUSD",1767917140691,0.001,3107.6,3107.3,4.55911432]
["bitfinex","ETHUSD",1767917140865,0.001,3107.6,3107.3,5.496771]
["bitfinex","ETHUSD",1767917144782,0.001,3107.6,3107.3,8.71499904]
["bitfinex","ETHUSD",1767917145090,0.001,3107.6,3107.4,0.93765668]
["bitfinex","ETHUSD",1767917146866,4.20968147,3108.6,3107.7,0.93765668]
["bitfinex","ETHUSD",1767917147070,0.2993142,3108.5,3107.7,0.93765668]
["bitfinex","ETHUSD",1767917147396,0.2993142,3108.4,3107.8,0.841]
["bitfinex","ETHUSD",1767917147596,0.2993142,3108.3,3107.9,0.93765668]
["bitfinex","ETHUSD",1767917147895,0.2993142,3108.2,3107.9,0.93765668]
["bitfinex","ETHUSD",1767917148098,0.001,3108.6,3107.9,1.11552235]
["bitfinex","ETHUSD",1767917148269,0.29935379,3108.5,3107.9,1.11552235]
["bitfinex","ETHUSD",1767917148469,0.29935379,3108.4,3107.9,1.11552235]
["bitfinex","ETHUSD",1767917148677,0.001,3108.6,3107.9,1.11552235]
["bitfinex","ETHUSD",1767917148885,0.29935322,3108.5,3107.9,1.11552235]
["bitfinex","ETHUSD",1767917149092,0.29935322,3108.4,3108.1,0.93765668]
["bitfinex","ETHUSD",1767917149283,0.001,3108.6,3108.1,0.93765668]
["bitfinex","ETHUSD",1767917149483,0.29926942,3108.5,3108.1,0.93765668]
["bitfinex","ETHUSD",1767917149703,0.001,3108.6,3108.1,0.93765668]
["bitfinex","ETHUSD",1767917149922,0.99272633,3109.3,3108.3,0.93765668]
["bitfinex","ETHUSD",1767917150084,0.99272633,3109.3,3108.0,6.63065704]
["bitfinex","ETHUSD",1767917150282,0.99172633,3109.2,3108.3,1.77865668]
["bitfinex","ETHUSD",1767917151096,0.99172633,3109.1,3108.1,0.6630657]
["bitfinex","ETHUSD",1767917151279,0.99172633,3109.1,3108.0,0.841]
["bitfinex","ETHUSD",1767917151473,0.99172633,3109.1,3108.0,3.21747272]
["bitfinex","ETHUSD",1767917152173,0.99172633,3109.1,3107.9,0.93765668]
["bitfinex","ETHUSD",1767917152779,0.99172633,3109.1,3107.9,4.155251]
["bitfinex","ETHUSD",1767917153176,0.99172633,3108.9,3108.0,3.21748042]
["bitfinex","ETHUSD",1767917153502,0.99172633,3108.9,3108.1,0.93765668]
["bitfinex","ETHUSD",1767917154077,0.99172633,3108.9,3108.0,4.0388537]
["bitfinex","ETHUSD",1767917154401,0.99172633,3108.9,3108.0,4.97651038]
["bitfinex","ETHUSD",1767917154586,0.99172633,3108.9,3108.0,8.19401359]
["bitfinex","ETHUSD",1767917154783,0.99172633,3108.9,3108.1,0.93765668]
["bitfinex","ETHUSD",1767917155091,0.99172633,3108.9,3108.1,1.75705804]
["bitfinex","ETHUSD",1767917155778,0.99172633,3108.9,3108.2,3.21729618]
["bitfinex","ETHUSD",1767917156217,4.2081249,3109.1,3108.3,0.93765668]
["bitfinex","ETHUSD",1767917156422,0.99172633,3109.1,3108.3,0.93765668]
["bitfinex","ETHUSD",1767917157822,4.2089353,3109.3,3108.4,4.15474585]
["bitfinex","ETHUSD",1767917158005,0.001,3109.3,3108.5,0.93765668]
["bitfinex","ETHUSD",1767917159290,3.21717592,3109.3,3108.5,0.93765668]
["bitfinex","ETHUSD",1767917159497,0.001,3109.3,3108.5,0.93765668]
["bitfinex","ETHUSD",1767917159893,0.001,3109.3,3108.4,0.73718823]
["bitfinex","ETHUSD",1767917159894,0.99272633,3109.3,3108.4,0.73718823]
["bitfinex","ETHUSD",1767917160124,0.99272633,3109.3,3108.3,4.05811835]
["bitfinex","ETHUSD",1767917160293,0.99272633,3109.3,3108.4,3.21706068]
["bitfinex","ETHUSD",1767917161054,0.99272633,3109.3,3108.2,0.002]
["bitfinex","ETHUSD",1767917162040,0.99172633,3109.0,3108.2,0.002]
["bitfinex","ETHUSD",1767917162244,0.99172633,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917162999,0.74244561,3108.9,3107.9,4.06059928]
["bitfinex","ETHUSD",1767917163329,0.90561975,3108.8,3107.9,4.06059928]
["bitfinex","ETHUSD",1767917164956,0.90561975,3108.8,3107.9,4.97298805]
["bitfinex","ETHUSD",1767917165140,4.12232444,3108.8,3108.0,0.91238877]
["bitfinex","ETHUSD",1767917165323,4.12232444,3108.8,3108.0,1.73145836]
["bitfinex","ETHUSD",1767917166338,4.12232444,3108.8,3108.1,0.91238877]
["bitfinex","ETHUSD",1767917168341,4.12232444,3108.8,3107.9,4.994315]
["bitfinex","ETHUSD",1767917168642,4.12232444,3108.8,3108.0,3.21748769]
["bitfinex","ETHUSD",1767917168940,4.12232444,3108.8,3108.0,4.15124614]
["bitfinex","ETHUSD",1767917170850,0.001,3108.5,3108.0,4.15124614]
["bitfinex","ETHUSD",1767917171016,0.001,3108.5,3108.0,4.97243928]
["bitfinex","ETHUSD",1767917173709,0.001,3108.5,3108.1,0.93375845]
["bitfinex","ETHUSD",1767917177334,0.001,3108.5,3108.1,4.15113442]
["bitfinex","ETHUSD",1767917177739,0.001,3108.5,3108.1,0.93375845]
["bitfinex","ETHUSD",1767917177942,0.001,3108.5,3108.1,4.1511499]
["bitfinex","ETHUSD",1767917178244,0.001,3108.5,3108.2,0.4972343]
["bitfinex","ETHUSD",1767917181153,0.001,3108.5,3108.2,3.71451435]
["bitfinex","ETHUSD",1767917181332,0.001,3108.5,3108.2,4.6482728]
["bitfinex","ETHUSD",1767917183444,0.90752253,3109.0,3108.2,7.86556898]
["bitfinex","ETHUSD",1767917183643,0.29939476,3108.9,3108.3,1.72031535]
["bitfinex","ETHUSD",1767917183955,0.29939476,3108.8,3108.4,0.93375845]
["bitfinex","ETHUSD",1767917184150,3.21638146,3109.1,3108.4,0.93375845]
["bitfinex","ETHUSD",1767917184326,0.29938865,3109.0,3108.5,0.93375845]
["bitfinex","ETHUSD",1767917184527,0.001,3109.3,3108.6,0.93375845]
["bitfinex","ETHUSD",1767917184745,0.29942665,3109.2,3108.6,0.93375845]
["bitfinex","ETHUSD",1767917184946,0.29942665,3109.1,3108.6,4.15057127]
["bitfinex","ETHUSD",1767917185144,0.29942665,3109.0,3108.6,4.15057127]
["bitfinex","ETHUSD",1767917185344,0.90852253,3109.3,3108.6,4.15057127]
["bitfinex","ETHUSD",1767917185538,0.29938628,3109.2,3108.7,0.93375845]
["bitfinex","ETHUSD",1767917185738,0.29938628,3109.1,3108.7,0.93375845]
["bitfinex","ETHUSD",1767917185940,0.29938628,3109.0,3108.7,0.93375845]
["bitfinex","ETHUSD",1767917186162,0.001,3109.3,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917186362,0.29937962,3109.2,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917186665,0.29937962,3109.1,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917186820,0.29937962,3109.0,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917187025,0.001,3109.3,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917187254,0.29934856,3109.2,3108.7,4.91289889]
["bitfinex","ETHUSD",1767917187447,0.001,3109.3,3108.7,4.91289889]
["bitfinex","ETHUSD",1767917187642,0.29930521,3109.2,3108.7,4.91289889]
["bitfinex","ETHUSD",1767917187847,0.001,3109.3,3108.7,4.91289889]
["bitfinex","ETHUSD",1767917188044,0.29930504,3109.2,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917188247,0.001,3109.3,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917188443,0.29933414,3109.2,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917188658,0.001,3109.3,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917188859,0.29931806,3109.2,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917189037,0.001,3109.3,3108.7,1.69612695]
["bitfinex","ETHUSD",1767917189230,0.29936433,3109.2,3108.7,4.91289687]
["bitfinex","ETHUSD",1767917189433,0.001,3109.3,3108.7,4.91289687]
["bitfinex","ETHUSD",1767917189634,0.29932072,3109.2,3108.7,4.91289687]
["bitfinex","ETHUSD",1767917189851,0.001,3109.3,3108.8,0.49128969]
["bitfinex","ETHUSD",1767917190159,0.29934047,3109.2,3108.8,0.49128969]
["bitfinex","ETHUSD",1767917190359,0.001,3109.3,3108.8,0.49128969]
["bitfinex","ETHUSD",1767917190660,0.29930557,3109.2,3108.8,1.42504814]
["bitfinex","ETHUSD",1767917190825,0.001,3109.3,3108.8,1.42504814]
["bitfinex","ETHUSD",1767917191030,0.001,3109.3,3108.9,1.47417711]
["bitfinex","ETHUSD",1767917191230,4.12470893,3109.3,3108.9,0.54041866]
["bitfinex","ETHUSD",1767917191432,0.90752253,3109.2,3108.7,0.841]
["bitfinex","ETHUSD",1767917191631,0.90752253,3109.2,3108.5,4.99167513]
["bitfinex","ETHUSD",1767917192636,0.90752253,3109.2,3108.5,4.15067513]
["bitfinex","ETHUSD",1767917192843,0.90752253,3109.2,3108.5,4.99167513]
["bitfinex","ETHUSD",1767917193862,0.001,3108.9,3108.5,4.99167513]
["bitfinex","ETHUSD",1767917194060,0.001,3108.9,3108.6,0.82087038]
["bitfinex","ETHUSD",1767917195745,0.001,3108.9,3108.7,0.93682387]
["bitfinex","ETHUSD",1767917195947,0.001,3108.9,3108.8,0.93682387]
["bitfinex","ETHUSD",1767917198434,0.001,3108.9,3108.7,3.21670092]
["bitfinex","ETHUSD",1767917198638,0.001,3109.3,3108.7,4.15352479]
["bitfinex","ETHUSD",1767917198865,0.001,3109.3,3108.8,0.49743952]
["bitfinex","ETHUSD",1767917200661,0.001,3109.3,3108.8,1.43426339]
["bitfinex","ETHUSD",1767917202849,0.001,3109.3,3108.9,0.93682387]
["bitfinex","ETHUSD",1767917205489,0.001,3109.0,3108.9,0.93682387]
["bitfinex","ETHUSD",1767917207490,0.001,3109.0,3108.9,4.15339564]
["bitfinex","ETHUSD",1767917207655,0.001,3109.3,3109.0,0.93682387]
["bitfinex","ETHUSD",1767917207862,6.43066138,3110.1,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917207863,3.21533069,3110.1,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917208169,0.29927029,3110.0,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917208368,0.29927029,3109.9,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917208570,0.29927029,3109.8,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917208765,0.29927029,3109.7,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917208989,0.29927029,3109.6,3109.2,0.93682387]
["bitfinex","ETHUSD",1767917209167,1.39648401,3110.3,3109.3,0.93682387]
["bitfinex","ETHUSD",1767917209366,1.24696387,3110.2,3109.3,0.93682387]
["bitfinex","ETHUSD",1767917209557,0.29927532,3110.1,3109.3,0.93682387]
["bitfinex","ETHUSD",1767917209761,0.94768855,3110.2,3109.3,0.93682387]
["bitfinex","ETHUSD",1767917210093,0.29924296,3110.1,3109.4,1.69153317]
["bitfinex","ETHUSD",1767917210295,0.94768855,3110.2,3109.4,1.69153317]
["bitfinex","ETHUSD",1767917210484,0.2991535,3110.1,3109.4,1.69153317]
["bitfinex","ETHUSD",1767917210662,0.94768855,3110.2,3109.4,1.69153317]
["bitfinex","ETHUSD",1767917210862,0.29915881,3110.1,3109.4,1.69153317]
["bitfinex","ETHUSD",1767917211062,4.16299749,3110.2,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917211282,0.29915893,3110.1,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917211483,4.16299749,3110.2,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917211657,0.29909263,3110.1,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917211862,4.16299749,3110.2,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917212171,0.29909302,3110.1,3109.6,0.50767246]
["bitfinex","ETHUSD",1767917212372,4.16299749,3110.2,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917212694,0.29904661,3110.1,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917212894,4.16299749,3110.2,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917213078,3.51441784,3110.1,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917213392,3.21537154,3110.1,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917213895,4.16296805,3110.2,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917214193,0.29903441,3110.1,3109.6,0.43219886]
["bitfinex","ETHUSD",1767917214394,4.16296805,3110.2,3109.6,0.43219886]
["bitfinex","ETHUSD",1767917214691,0.29901342,3110.1,3109.6,1.36902273]
["bitfinex","ETHUSD",1767917214865,3.2152795,3110.2,3109.6,1.36902273]
["bitfinex","ETHUSD",1767917215192,0.29901322,3110.1,3109.6,1.36902273]
["bitfinex","ETHUSD",1767917215395,0.94768855,3110.2,3109.6,0.43219886]
["bitfinex","ETHUSD",1767917215572,0.29898615,3110.1,3109.6,0.43219886]
["bitfinex","ETHUSD",1767917215776,0.94768855,3110.2,3109.6,0.43219886]
["bitfinex","ETHUSD",1767917216099,0.29898862,3110.1,3109.6,0.43219886]
["bitfinex","ETHUSD",1767917216262,0.94768855,3110.1,3109.5,0.16915332]
["bitfinex","ETHUSD",1767917217096,0.94768855,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767917218997,4.1630318,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767917219594,0.94768855,3110.7,3109.8,0.002]
["bitfinex","ETHUSD",1767917219782,0.94768855,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767917219987,0.94768855,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767917221399,3.21522731,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767917221700,4.16285551,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767917223197,0.92223744,3111.0,3109.8,0.9636972]
["bitfinex","ETHUSD",1767917223502,0.92223744,3110.6,3109.8,0.9636972]
["bitfinex","ETHUSD",1767917223702,0.92223744,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767917223902,0.92223744,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767917225494,3.21502057,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767917226308,6.43004114,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767917226606,0.95747028,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767917227677,4.17274415,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767917227878,0.95747028,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767917229402,0.95747028,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767917229606,0.95747028,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767917229807,4.17311115,3109.8,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917230107,7.38875202,3109.8,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917231417,0.95747028,3109.7,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917231710,0.95747028,3109.7,3108.9,0.99673697]
["bitfinex","ETHUSD",1767917231914,4.91225723,3109.6,3108.7,4.21346294]
["bitfinex","ETHUSD",1767917232078,0.95747028,3109.5,3108.7,0.99673697]
["bitfinex","ETHUSD",1767917232709,0.95747028,3109.5,3108.7,4.21349549]
["bitfinex","ETHUSD",1767917233401,0.95747028,3109.5,3108.7,0.99673697]
["bitfinex","ETHUSD",1767917234012,4.17350755,3109.5,3108.7,4.21349653]
["bitfinex","ETHUSD",1767917234308,8.20237427,3109.5,3108.7,0.99673697]
["bitfinex","ETHUSD",1767917234617,0.95747028,3109.4,3108.7,4.21350779]
["bitfinex","ETHUSD",1767917235115,4.02886672,3109.5,3108.7,4.21350779]
["bitfinex","ETHUSD",1767917236618,4.986337,3109.5,3108.7,4.21350779]
["bitfinex","ETHUSD",1767917237600,0.95747028,3109.4,3108.7,0.99673697]
["bitfinex","ETHUSD",1767917237790,1.77770771,3109.4,3108.7,0.99673697]
["bitfinex","ETHUSD",1767917238295,0.95747028,3109.3,3108.5,1.83673697]
["bitfinex","ETHUSD",1767917238494,0.95747028,3109.3,3108.6,0.99673697]
["bitfinex","ETHUSD",1767917238700,0.95747028,3109.3,3108.6,4.21361676]
["bitfinex","ETHUSD",1767917239211,3.21618623,3109.3,3108.6,4.21361676]
["bitfinex","ETHUSD",1767917239405,3.21618623,3109.3,3108.6,0.99673697]
["bitfinex","ETHUSD",1767917240200,3.21618623,3109.3,3108.5,4.05693582]
["bitfinex","ETHUSD",1767917240201,4.17365651,3109.3,3108.5,4.05693582]
["bitfinex","ETHUSD",1767917240408,4.17365651,3109.3,3108.5,5.05367279]
["bitfinex","ETHUSD",1767917240609,4.17365651,3109.3,3108.6,3.21687135]
["bitfinex","ETHUSD",1767917240812,4.17365651,3109.3,3108.5,5.05367369]
["bitfinex","ETHUSD",1767917241322,4.17365651,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767917241522,1.37483593,3109.2,3108.5,5.05367369]
["bitfinex","ETHUSD",1767917241726,0.95747028,3109.2,3108.5,5.05367369]
["bitfinex","ETHUSD",1767917242017,0.95747028,3109.2,3108.5,5.05567369]
["bitfinex","ETHUSD",1767917242227,4.17311115,3109.8,3108.6,0.99673697]
["bitfinex","ETHUSD",1767917242418,3.21564087,3109.8,3108.6,0.99673697]
["bitfinex","ETHUSD",1767917242616,3.21658516,3109.9,3108.9,6.43314354]
["bitfinex","ETHUSD",1767917242817,0.2988641,3109.8,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917243010,7.3896406,3109.9,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917243206,0.29887542,3109.8,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917243409,0.95847028,3109.9,3109.0,0.99673697]
["bitfinex","ETHUSD",1767917243730,0.001,3109.9,3109.2,0.99673697]
["bitfinex","ETHUSD",1767917244642,1.80147028,3110.9,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917244796,7.68561633,3110.8,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917245126,1.25640199,3110.7,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917245425,0.29893171,3110.6,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917245627,0.29893171,3110.5,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917245925,0.95747028,3110.7,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917246126,0.29890414,3110.6,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917246298,0.29890414,3110.5,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917246499,0.95747028,3110.7,3109.9,0.99673697]
["bitfinex","ETHUSD",1767917246701,0.29887661,3110.6,3110.0,0.99673697]
["bitfinex","ETHUSD",1767917246898,3.51379949,3110.5,3110.0,0.99673697]
["bitfinex","ETHUSD",1767917247097,3.21492288,3110.5,3110.0,0.99673697]
["bitfinex","ETHUSD",1767917247292,3.21460717,3110.8,3110.0,0.99673697]
["bitfinex","ETHUSD",1767917247507,0.29884939,3110.7,3110.0,0.99673697]
["bitfinex","ETHUSD",1767917247697,0.29884939,3110.6,3110.1,0.99673697]
["bitfinex","ETHUSD",1767917248010,3.21460717,3110.8,3110.1,0.99673697]
["bitfinex","ETHUSD",1767917248219,0.29884391,3110.7,3110.1,0.99673697]
["bitfinex","ETHUSD",1767917248418,0.29884391,3110.6,3110.1,0.99673697]
["bitfinex","ETHUSD",1767917248619,3.21460717,3110.8,3110.1,0.99673697]
["bitfinex","ETHUSD",1767917248804,3.51358119,3110.7,3110.1,0.99673697]
["bitfinex","ETHUSD",1767917249121,3.2147546,3110.7,3110.2,0.99673697]
["bitfinex","ETHUSD",1767917251930,7.3862713,3111.0,3110.2,0.99673697]
["bitfinex","ETHUSD",1767917252127,0.2986881,3110.9,3110.2,0.99673697]
["bitfinex","ETHUSD",1767917252323,0.2986881,3110.8,3110.2,0.99673697]
["bitfinex","ETHUSD",1767917252625,0.2986881,3110.7,3109.7,3.21570797]
["bitfinex","ETHUSD",1767917252833,0.95747028,3110.9,3109.9,0.9677397]
["bitfinex","ETHUSD",1767917253000,1.27910623,3110.8,3109.9,0.9677397]
["bitfinex","ETHUSD",1767917253199,0.29866209,3110.7,3109.9,0.9677397]
["bitfinex","ETHUSD",1767917253927,0.001,3110.4,3109.9,0.9677397]
["bitfinex","ETHUSD",1767917254131,0.001,3110.4,3110.0,0.9677397]
["bitfinex","ETHUSD",1767917254331,0.001,3110.4,3110.1,0.9677397]
["bitfinex","ETHUSD",1767917260413,3.21450527,3110.9,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917261520,6.42901054,3110.9,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917262842,7.40924516,3111.0,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917263044,0.29846864,3110.9,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917263210,0.85517138,3110.9,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917265067,3.21460717,3110.8,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917265436,0.001,3110.6,3110.3,0.9677397]
["bitfinex","ETHUSD",1767917266040,0.98144414,3110.6,3109.1,0.9677397]
["bitfinex","ETHUSD",1767917266341,0.98144414,3110.6,3109.3,0.9677397]
["bitfinex","ETHUSD",1767917266342,0.98044414,3110.5,3109.3,0.9677397]
["bitfinex","ETHUSD",1767917267014,4.19543377,3110.5,3109.7,0.9677397]
["bitfinex","ETHUSD",1767917267215,0.98044414,3110.4,3109.5,0.9677397]
["bitfinex","ETHUSD",1767917267426,0.98044414,3110.3,3109.5,0.9677397]
["bitfinex","ETHUSD",1767917269249,4.19560439,3110.3,3109.5,4.18361696]
["bitfinex","ETHUSD",1767917269629,4.19560439,3110.3,3109.6,0.9677397]
["bitfinex","ETHUSD",1767917269821,3.79321388,3110.4,3109.6,0.9677397]
["bitfinex","ETHUSD",1767917270121,4.19541365,3110.5,3109.6,0.9677397]
["bitfinex","ETHUSD",1767917271122,3.21496951,3110.5,3109.6,0.9677397]
["bitfinex","ETHUSD",1767917271648,3.21581386,3110.6,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917271825,1.2794696,3110.5,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917272150,0.83319752,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917272352,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917274153,0.29956552,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917274341,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917274541,0.29956575,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917274723,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917274923,0.29956597,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917275153,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917275357,0.29957628,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917275530,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917275854,0.29957628,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917276055,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917276255,0.29958364,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917276446,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917276642,0.29958357,3110.3,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917276847,0.53392835,3110.4,3109.8,0.9677397]
["bitfinex","ETHUSD",1767917277048,0.29958309,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917277249,0.53392835,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767917277443,0.29958847,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917277649,3.74895285,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767917277853,0.2995883,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917278052,3.74895285,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767917278233,0.29958353,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917278533,3.74895285,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767917278733,0.29958339,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917278946,3.74895285,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767917279146,0.29958297,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917279331,0.53392835,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767917279532,0.29957854,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917279863,0.72635398,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767917281658,0.98044414,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767917281863,0.98044414,3110.1,3109.3,0.9677397]
["bitfinex","ETHUSD",1767917282566,0.98044414,3110.1,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917283162,3.21531787,3110.2,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917283345,0.29948872,3110.1,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917283663,3.21531787,3110.2,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917283871,0.29948328,3110.1,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917284183,3.21531787,3110.2,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917284352,4.02738658,3110.2,3109.4,4.15983423]
["bitfinex","ETHUSD",1767917285939,1.26341887,3110.1,3109.2,1.78379058]
["bitfinex","ETHUSD",1767917286140,3.21528762,3110.2,3109.5,0.94379058]
["bitfinex","ETHUSD",1767917286340,0.29941316,3110.1,3109.5,0.94379058]
["bitfinex","ETHUSD",1767917286569,3.21515187,3110.3,3109.5,0.94379058]
["bitfinex","ETHUSD",1767917286771,0.29941225,3110.2,3109.5,0.94379058]
["bitfinex","ETHUSD",1767917287066,0.97238385,3110.1,3109.5,0.94379058]
["bitfinex","ETHUSD",1767917287369,0.6729716,3110.1,3109.5,0.94379058]
["bitfinex","ETHUSD",1767917289078,3.88830474,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767917289254,4.82208307,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767917289453,3.88830474,3110.1,3109.5,0.99756184]
["bitfinex","ETHUSD",1767917289642,0.48220831,3110.0,3109.5,0.99756184]
["bitfinex","ETHUSD",1767917290171,0.48220831,3110.0,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917290784,3.21524295,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917291077,0.29934174,3110.1,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917291278,3.21524295,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917291480,0.2993513,3110.1,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917291667,3.21524295,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917291865,0.73640717,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917292161,0.29937087,3110.1,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917292366,0.73640717,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917292672,0.29936855,3110.1,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917292874,0.844,3110.4,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917293071,0.70527019,3110.3,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917293278,0.29937465,3110.2,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917298468,0.29937465,3110.2,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917298980,0.40589554,3110.3,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917299177,0.29953051,3110.2,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917299378,0.40589554,3110.3,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917299677,0.29953493,3110.2,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917299976,3.21504779,3110.4,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917300276,0.2995364,3110.3,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917300476,0.2995364,3110.2,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917300683,4.05894792,3110.5,3109.8,0.99556184]
["bitfinex","ETHUSD",1767917300856,1.02701959,3110.4,3109.8,0.99756184]
["bitfinex","ETHUSD",1767917301062,0.001,3110.0,3109.8,0.99756184]
["bitfinex","ETHUSD",1767917301578,3.21584221,3110.6,3110.0,0.99556184]
["bitfinex","ETHUSD",1767917301780,0.29954943,3110.5,3110.0,0.99556184]
["bitfinex","ETHUSD",1767917301961,0.29954943,3110.4,3110.0,0.99556184]
["bitfinex","ETHUSD",1767917302156,0.29954943,3110.3,3110.0,0.99556184]
["bitfinex","ETHUSD",1767917302376,0.001,3110.6,3110.0,0.99556184]
["bitfinex","ETHUSD",1767917302603,0.29956394,3110.5,3110.1,0.99556184]
["bitfinex","ETHUSD",1767917302890,0.29956394,3110.4,3110.1,0.99556184]
["bitfinex","ETHUSD",1767917303076,0.001,3110.6,3110.1,0.99556184]
["bitfinex","ETHUSD",1767917303270,0.29955825,3110.5,3110.1,0.99556184]
["bitfinex","ETHUSD",1767917303471,0.001,3110.6,3110.1,0.99556184]
["bitfinex","ETHUSD",1767917303781,4.44825712,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767917304078,0.29955907,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767917304282,0.29955907,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767917304476,0.29953167,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767917304683,7.36361777,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767917304881,1.06816211,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767917305092,0.29954388,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767917305255,1.23332221,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767917305455,1.23332221,3110.2,3109.5,0.99756184]
["bitfinex","ETHUSD",1767917305456,1.23332221,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767917305657,1.23332221,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767917305876,0.93377833,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767917308393,4.14895327,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767917308592,2.04657688,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767917308801,0.29953924,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767917308981,4.14884631,3110.4,3109.5,0.99756184]
["bitfinex","ETHUSD",1767917309179,0.29954141,3110.3,3109.5,0.99756184]
["bitfinex","ETHUSD",1767917309376,0.29954141,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917309681,0.29954141,3110.1,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917309882,4.14884631,3110.4,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917310189,0.29955068,3110.3,3109.6,4.21140096]
["bitfinex","ETHUSD",1767917310392,0.29955068,3110.2,3109.6,4.21140096]
["bitfinex","ETHUSD",1767917310593,4.14884631,3110.4,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917310594,0.29955068,3110.1,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917310891,7.36391256,3110.4,3109.7,0.99556184]
["bitfinex","ETHUSD",1767917311090,0.29955621,3110.3,3109.5,4.21341388]
["bitfinex","ETHUSD",1767917311396,0.29955621,3110.2,3109.5,0.99756184]
["bitfinex","ETHUSD",1767917311702,0.93377833,3110.3,3109.5,4.21348689]
["bitfinex","ETHUSD",1767917311901,1.03595414,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917312206,3.95162297,3110.2,3109.6,0.99556184]
["bitfinex","ETHUSD",1767917312701,3.95162297,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1767917313001,1.6954504,3110.2,3109.5,3.21792505]
["bitfinex","ETHUSD",1767917313203,1.6954504,3110.2,3109.6,3.2158307]
["bitfinex","ETHUSD",1767917315606,0.73739126,3110.2,3109.6,0.98527585]
["bitfinex","ETHUSD",1767917315785,0.001,3110.2,3109.6,0.98527585]
["bitfinex","ETHUSD",1767917317630,0.001,3110.2,3109.7,3.21574428]
["bitfinex","ETHUSD",1767917317810,0.001,3110.2,3109.8,0.98527585]
["bitfinex","ETHUSD",1767917319610,0.001,3110.2,3109.6,3.21579746]
["bitfinex","ETHUSD",1767917320582,0.001,3110.2,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917320782,0.29957742,3110.1,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917321079,0.001,3110.2,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917321294,0.29957843,3110.1,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917321597,0.73992733,3110.2,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917321803,0.29957817,3110.1,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917322003,3.95521369,3110.2,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917322182,0.29957829,3110.1,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917322381,3.95521369,3110.2,3109.7,0.98527585]
["bitfinex","ETHUSD",1767917322584,0.69510369,3110.1,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917322817,0.39552137,3110.1,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917323714,3.61086179,3110.1,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917324527,0.29956903,3110.0,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917324708,3.61086179,3110.1,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917325015,0.001,3109.9,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917328227,0.001,3109.9,3109.6,0.98527585]
["bitfinex","ETHUSD",1767917330421,0.001,3109.9,3109.6,4.20111567]
["bitfinex","ETHUSD",1767917330610,0.95905914,3109.9,3109.6,3.21583982]
["bitfinex","ETHUSD",1767917333194,0.95905914,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767917335410,0.001,3109.9,3109.5,0.98727585]
["bitfinex","ETHUSD",1767917337425,0.001,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1767917358000,0.001,3110.6,3110.2,0.97398695]
["bitfinex","ETHUSD",1767917358198,4.13231232,3111.1,3110.2,0.97398695]
["bitfinex","ETHUSD",1767917358199,0.91801508,3111.1,3110.2,0.97398695]
["bitfinex","ETHUSD",1767917358493,7.34619622,3111.3,3110.2,0.97398695]
["bitfinex","ETHUSD",1767917358650,1.38061962,3111.2,3110.2,0.97398695]
["bitfinex","ETHUSD",1767917359043,0.91801508,3111.1,3110.2,0.97398695]
["bitfinex","ETHUSD",1767917359245,0.91801508,3111.1,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917360181,0.91801508,3110.9,3109.9,4.18952058]
["bitfinex","ETHUSD",1767917360382,0.91901508,3110.9,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917360599,0.91901508,3110.9,3109.9,1.84073805]
["bitfinex","ETHUSD",1767917361192,0.91901508,3110.9,3109.8,0.002]
["bitfinex","ETHUSD",1767917362381,0.91801508,3110.7,3109.8,0.002]
["bitfinex","ETHUSD",1767917365687,0.91801508,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767917367698,4.1329505,3110.5,3109.8,0.97598695]
["bitfinex","ETHUSD",1767917370234,0.29930177,3110.4,3109.8,0.97598695]
["bitfinex","ETHUSD",1767917370387,0.29930177,3110.3,3109.8,4.19161867]
["bitfinex","ETHUSD",1767917370597,4.13276689,3110.7,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917370799,3.21558361,3110.9,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917370800,0.29931835,3110.6,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917371125,4.13357445,3110.9,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917371126,4.13356929,3110.9,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917371264,0.29934108,3110.8,3109.9,0.97398695]
["bitfinex","ETHUSD",1767917371470,4.13356929,3110.9,3110.0,1.7147129]
["bitfinex","ETHUSD",1767917371471,0.29934108,3110.7,3110.0,1.7147129]
["bitfinex","ETHUSD",1767917371771,4.13356929,3110.9,3110.0,1.7147129]
["bitfinex","ETHUSD",1767917371996,4.13356929,3110.9,3110.1,0.002]
["bitfinex","ETHUSD",1767917371997,0.29929701,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767917372201,0.29929701,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767917372398,4.13356929,3110.9,3110.1,3.21733069]
["bitfinex","ETHUSD",1767917372699,0.29926163,3110.8,3110.1,3.21733069]
["bitfinex","ETHUSD",1767917373012,4.13356929,3110.9,3110.1,3.21733069]
["bitfinex","ETHUSD",1767917373013,0.29926163,3110.7,3110.1,4.03208486]
["bitfinex","ETHUSD",1767917373183,0.92109537,3110.8,3110.1,4.03208486]
["bitfinex","ETHUSD",1767917373383,0.2992336,3110.7,3110.1,4.03208486]
["bitfinex","ETHUSD",1767917373710,0.92109537,3110.8,3110.1,4.03208486]
["bitfinex","ETHUSD",1767917373875,0.29923809,3110.7,3110.2,0.92409962]
["bitfinex","ETHUSD",1767917374089,3.21555421,3110.9,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917374090,0.001,3110.9,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917374302,0.29924281,3110.8,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917374501,0.001,3110.9,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917374697,0.2992148,3110.8,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917374906,0.001,3110.9,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917375083,0.299215,3110.8,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917375284,0.001,3110.9,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917375586,0.29919219,3110.8,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917375913,0.001,3110.9,3110.3,1.41971807]
["bitfinex","ETHUSD",1767917376086,0.29919347,3110.8,3110.4,0.92409962]
["bitfinex","ETHUSD",1767917376385,0.001,3110.9,3110.4,0.92409962]
["bitfinex","ETHUSD",1767917376584,0.29917453,3110.8,3110.4,0.92409962]
["bitfinex","ETHUSD",1767917376784,0.001,3110.9,3110.4,0.92409962]
["bitfinex","ETHUSD",1767917377007,0.29917447,3110.8,3110.4,0.92409962]
["bitfinex","ETHUSD",1767917377313,0.001,3110.9,3110.4,1.38758876]
["bitfinex","ETHUSD",1767917377516,0.001,3110.9,3110.5,0.92409962]
["bitfinex","ETHUSD",1767917379407,0.001,3110.9,3110.6,0.92409962]
["bitfinex","ETHUSD",1767917383832,0.001,3110.9,3110.3,0.92409962]
["bitfinex","ETHUSD",1767917384030,0.001,3110.9,3110.3,4.13921026]
["bitfinex","ETHUSD",1767917385258,0.001,3110.9,3110.4,0.41392103]
["bitfinex","ETHUSD",1767917388802,0.001,3110.9,3110.5,0.92409962]
["bitfinex","ETHUSD",1767917395244,0.001,3110.6,3110.5,0.92409962]
["bitfinex","ETHUSD",1767917395537,0.001,3110.9,3110.6,0.92409962]
["bitfinex","ETHUSD",1767917398938,0.001,3110.9,3110.4,1.33802065]
["bitfinex","ETHUSD",1767917399142,0.92209537,3110.9,3110.2,0.92409962]
["bitfinex","ETHUSD",1767917399339,0.001,3110.9,3110.3,4.13916562]
["bitfinex","ETHUSD",1767917399718,0.001,3110.9,3110.4,0.92409962]
["bitfinex","ETHUSD",1767917401528,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917401734,0.29986385,3111.2,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917401928,0.29986385,3111.1,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917402130,0.29986385,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917402436,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917402749,0.29988538,3111.2,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917402944,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917402945,0.29988538,3111.1,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917403149,0.29988538,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917403321,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917403518,0.29988246,3111.2,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917403725,0.29988246,3111.1,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917403933,0.29988246,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917404141,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917404342,0.2998701,3111.2,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917404649,0.2998701,3111.1,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917404848,0.2998701,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917405051,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917405255,0.29987816,3111.2,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917405431,0.29987816,3111.1,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917405631,0.29987816,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917405822,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917406022,0.29987853,3111.2,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917406324,0.29987853,3111.1,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917406514,0.29987853,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917406721,3.21414111,3111.3,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917406921,0.001,3111.0,3110.8,0.92409962]
["bitfinex","ETHUSD",1767917407150,0.001,3111.0,3110.8,1.3379898]
["bitfinex","ETHUSD",1767917407546,0.001,3111.0,3110.8,0.41389018]
["bitfinex","ETHUSD",1767917407848,0.001,3111.0,3110.7,0.90416306]
["bitfinex","ETHUSD",1767917412949,4.18570723,3111.5,3110.8,0.90416306]
["bitfinex","ETHUSD",1767917412950,0.97181253,3111.5,3110.8,0.90416306]
["bitfinex","ETHUSD",1767917413142,0.2999851,3111.4,3110.8,0.90416306]
["bitfinex","ETHUSD",1767917413355,0.2999851,3111.3,3110.8,0.90416306]
["bitfinex","ETHUSD",1767917413547,0.97181253,3111.5,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917413748,0.29992571,3111.4,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917413962,0.29992571,3111.3,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917414270,4.18570761,3111.5,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917414480,0.29987801,3111.4,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917414635,4.18570761,3111.5,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917414636,0.29987801,3111.3,3110.9,0.41188192]
["bitfinex","ETHUSD",1767917414963,0.97181253,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917415129,0.29992038,3111.4,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917415462,4.18570181,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917415641,0.29991317,3111.4,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917415940,4.18570181,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917416140,0.29991272,3111.4,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917416341,4.18570181,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917416528,0.29991377,3111.4,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917416730,4.18570181,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917416928,0.29991369,3111.4,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917417161,4.18570181,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917417325,0.29988275,3111.4,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917417529,4.18570181,3111.5,3111.0,0.4530626]
["bitfinex","ETHUSD",1767917417833,0.29987246,3111.4,3110.8,4.11876714]
["bitfinex","ETHUSD",1767917418049,4.18570181,3111.5,3110.8,4.11876714]
["bitfinex","ETHUSD",1767917418250,0.29987248,3111.4,3110.8,4.11876714]
["bitfinex","ETHUSD",1767917418452,4.18570181,3111.5,3110.8,4.12076714]
["bitfinex","ETHUSD",1767917418624,0.001,3111.2,3110.8,4.12076714]
["bitfinex","ETHUSD",1767917418829,0.001,3111.2,3110.9,0.41207671]
["bitfinex","ETHUSD",1767917420976,3.21361707,3111.8,3111.1,0.9361412]
["bitfinex","ETHUSD",1767917421184,0.29985686,3111.7,3111.1,0.9361412]
["bitfinex","ETHUSD",1767917421349,0.29985686,3111.6,3111.1,0.9361412]
["bitfinex","ETHUSD",1767917421551,3.21361707,3111.8,3111.1,4.92809671]
["bitfinex","ETHUSD",1767917421847,0.2998283,3111.7,3111.1,1.71383381]
["bitfinex","ETHUSD",1767917422047,0.2998283,3111.6,3111.2,0.9361412]
["bitfinex","ETHUSD",1767917422245,3.21361707,3111.8,3111.2,0.9361412]
["bitfinex","ETHUSD",1767917422472,0.29981592,3111.7,3111.2,0.9361412]
["bitfinex","ETHUSD",1767917422675,0.29981592,3111.6,3111.2,1.4289599]
["bitfinex","ETHUSD",1767917422870,3.21361707,3111.8,3111.2,1.4289599]
["bitfinex","ETHUSD",1767917423076,0.2998257,3111.7,3111.2,1.4289599]
["bitfinex","ETHUSD",1767917423249,0.2998257,3111.6,3111.2,1.4289599]
["bitfinex","ETHUSD",1767917423450,1.79689237,3111.9,3111.2,1.4289599]
["bitfinex","ETHUSD",1767917423451,4.16641003,3111.9,3111.3,0.54209049]
["bitfinex","ETHUSD",1767917423773,0.29981411,3111.8,3111.3,1.47823169]
["bitfinex","ETHUSD",1767917423963,0.29981411,3111.7,3111.3,1.47823169]
["bitfinex","ETHUSD",1767917424184,0.29981411,3111.6,3111.4,0.9361412]
["bitfinex","ETHUSD",1767917424481,3.21330044,3112.1,3111.4,0.9361412]
["bitfinex","ETHUSD",1767917424652,0.29982146,3112.0,3111.4,0.9361412]
["bitfinex","ETHUSD",1767917424976,0.29982146,3111.9,3111.4,0.9361412]
["bitfinex","ETHUSD",1767917425301,3.21330044,3112.1,3111.5,0.9361412]
["bitfinex","ETHUSD",1767917425500,5.7465263,3114.0,3112.2,0.9361412]
["bitfinex","ETHUSD",1767917425699,0.95289237,3114.0,3112.9,1.00142839]
["bitfinex","ETHUSD",1767917425981,0.57465263,3113.9,3112.9,0.9361412]
["bitfinex","ETHUSD",1767917426159,0.95289237,3114.0,3112.9,0.9361412]
["bitfinex","ETHUSD",1767917426360,0.843,3114.1,3113.0,0.9361412]
["bitfinex","ETHUSD",1767917426544,7.37510893,3114.2,3113.0,0.9361412]
["bitfinex","ETHUSD",1767917426751,0.843,3114.1,3113.0,0.9361412]
["bitfinex","ETHUSD",1767917427056,7.26521656,3114.2,3113.0,0.9361412]
["bitfinex","ETHUSD",1767917427275,7.26521656,3114.2,3113.2,0.9361412]
["bitfinex","ETHUSD",1767917427476,6.42260756,3114.0,3113.2,0.9361412]
["bitfinex","ETHUSD",1767917427645,7.37549993,3114.0,3113.2,0.9361412]
["bitfinex","ETHUSD",1767917428080,0.95289237,3113.9,3113.2,0.9361412]
["bitfinex","ETHUSD",1767917428281,0.95289237,3113.9,3113.1,0.18997938]
["bitfinex","ETHUSD",1767917428473,0.95289237,3113.9,3113.0,0.9361412]
["bitfinex","ETHUSD",1767917428846,0.95289237,3113.9,3111.9,3.21337547]
["bitfinex","ETHUSD",1767917428847,0.95289237,3113.9,3112.2,0.9361412]
["bitfinex","ETHUSD",1767917429050,0.95289237,3113.9,3112.3,0.9361412]
["bitfinex","ETHUSD",1767917429560,0.95289237,3113.9,3112.1,0.96387245]
["bitfinex","ETHUSD",1767917429561,0.95289237,3113.7,3112.1,0.9361412]
["bitfinex","ETHUSD",1767917429755,12.8460402,3113.8,3112.1,0.9361412]
["bitfinex","ETHUSD",1767917429756,0.95289237,3113.5,3112.1,0.9361412]
["bitfinex","ETHUSD",1767917431783,0.95289237,3113.3,3112.1,0.9361412]
["bitfinex","ETHUSD",1767917432475,0.95289237,3113.1,3112.1,0.9361412]
["bitfinex","ETHUSD",1767917432674,0.843,3113.0,3112.2,0.98372438]
["bitfinex","ETHUSD",1767917432994,0.001,3113.2,3112.2,0.98372438]
["bitfinex","ETHUSD",1767917433152,0.843,3112.9,3112.2,0.98372438]
["bitfinex","ETHUSD",1767917434574,0.843,3112.9,3112.3,0.98372438]
["bitfinex","ETHUSD",1767917435983,3.21223218,3113.1,3112.4,0.98372438]
["bitfinex","ETHUSD",1767917436185,0.843,3112.8,3112.4,0.98372438]
["bitfinex","ETHUSD",1767917439165,0.843,3112.8,3112.5,0.98372438]
["bitfinex","ETHUSD",1767917439391,0.001,3113.2,3112.6,0.98372438]
["bitfinex","ETHUSD",1767917439561,0.843,3113.1,3112.6,0.98372438]
["bitfinex","ETHUSD",1767917441995,4.05523601,3113.1,3112.6,0.98372438]
["bitfinex","ETHUSD",1767917442488,0.843,3113.1,3112.6,0.98372438]
["bitfinex","ETHUSD",1767917442814,0.96823695,3113.0,3112.1,0.96381361]
["bitfinex","ETHUSD",1767917442966,1.79180826,3112.9,3112.0,4.19706801]
["bitfinex","ETHUSD",1767917443166,0.96823695,3112.8,3112.0,4.19706801]
["bitfinex","ETHUSD",1767917443365,0.96823695,3112.8,3112.0,0.98372438]
["bitfinex","ETHUSD",1767917443679,3.21264497,3112.7,3112.0,0.98372438]
["bitfinex","ETHUSD",1767917443874,0.843,3112.6,3112.0,0.98372438]
["bitfinex","ETHUSD",1767917444606,0.843,3112.6,3112.0,4.61679957]
["bitfinex","ETHUSD",1767917444811,0.843,3112.6,3112.1,0.98372438]
["bitfinex","ETHUSD",1767917445721,0.843,3112.6,3112.1,4.19698238]
["bitfinex","ETHUSD",1767917445907,0.843,3112.6,3112.2,0.98372438]
["bitfinex","ETHUSD",1767917447200,0.001,3113.2,3112.2,0.98372438]
["bitfinex","ETHUSD",1767917447403,0.843,3113.1,3112.4,0.98372438]
["bitfinex","ETHUSD",1767917447913,4.05523655,3113.1,3112.5,0.98372438]
["bitfinex","ETHUSD",1767917449206,0.96823695,3113.0,3111.9,4.1971093]
["bitfinex","ETHUSD",1767917449508,0.96823695,3113.0,3111.9,0.98372438]
["bitfinex","ETHUSD",1767917449904,0.96823695,3112.8,3111.9,0.98372438]
["bitfinex","ETHUSD",1767917450075,0.96823695,3112.8,3111.5,0.98372438]
["bitfinex","ETHUSD",1767917450492,0.96823695,3112.8,3111.5,4.19759334]
["bitfinex","ETHUSD",1767917450697,0.96823695,3112.8,3111.5,3.21386896]
["bitfinex","ETHUSD",1767917451105,0.96823695,3112.8,3111.6,3.21377008]
["bitfinex","ETHUSD",1767917451283,0.96823695,3112.8,3111.5,3.21384876]
["bitfinex","ETHUSD",1767917451607,0.96823695,3112.6,3111.6,0.32138488]
["bitfinex","ETHUSD",1767917451779,0.96823695,3112.4,3111.6,3.53511898]
["bitfinex","ETHUSD",1767917451973,0.96823695,3112.3,3111.6,3.53511898]
["bitfinex","ETHUSD",1767917452169,3.21298412,3112.4,3111.7,0.98372438]
["bitfinex","ETHUSD",1767917452376,4.18122107,3112.4,3111.7,0.98372438]
["bitfinex","ETHUSD",1767917453097,7.39420519,3112.4,3111.7,0.98372438]
["bitfinex","ETHUSD",1767917455421,7.39420519,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1767917457017,7.39420519,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1767917457018,0.96823695,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1767917458606,7.39455915,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767917459311,0.96823695,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767917459622,0.843,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767917460937,4.05646137,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767917461445,8.23815969,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767917461644,0.96823695,3111.9,3111.1,0.98372438]
["bitfinex","ETHUSD",1767917461847,0.96823695,3111.9,3110.9,0.98372438]
["bitfinex","ETHUSD",1767917462328,11.30720008,3112.0,3110.5,0.002]
["bitfinex","ETHUSD",1767917462329,0.96823695,3111.7,3110.5,4.12834259]
["bitfinex","ETHUSD",1767917462527,0.96823695,3111.7,3110.6,0.91147749]
["bitfinex","ETHUSD",1767917462832,0.96823695,3111.7,3110.8,0.91147749]
["bitfinex","ETHUSD",1767917463218,4.20018252,3111.6,3110.8,0.91147749]
["bitfinex","ETHUSD",1767917463418,0.843,3111.5,3110.8,0.91147749]
["bitfinex","ETHUSD",1767917466140,0.98640183,3111.4,3110.7,3.21470889]
["bitfinex","ETHUSD",1767917466345,4.05698148,3111.5,3110.8,0.91147749]
["bitfinex","ETHUSD",1767917468021,4.05698148,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767917469548,0.843,3111.5,3111.1,0.98601027]
["bitfinex","ETHUSD",1767917470046,0.843,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767917470047,4.05689059,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767917471554,8.22690628,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767917471852,0.9561251,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767917472555,3.21401381,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767917472744,3.21401381,3111.4,3110.8,0.98601027]
["bitfinex","ETHUSD",1767917476577,6.42802762,3111.4,3110.8,0.98601027]
["bitfinex","ETHUSD",1767917477284,3.21401381,3111.4,3110.8,0.98601027]
["bitfinex","ETHUSD",1767917477481,4.9928444,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767917478853,4.0367193,3111.4,3110.8,0.98601027]
["bitfinex","ETHUSD",1767917479983,0.001,3111.2,3110.8,0.98601027]
["bitfinex","ETHUSD",1767917480675,0.843,3111.1,3110.8,0.98601027]
["bitfinex","ETHUSD",1767917481693,0.843,3111.1,3110.9,0.98401027]
["bitfinex","ETHUSD",1767917486697,0.79120119,3111.1,3111.0,0.98401027]
["bitfinex","ETHUSD",1767917493202,0.79120119,3111.1,3110.9,0.4200676]
["bitfinex","ETHUSD",1767917493719,0.001,3111.2,3110.9,3.6345661]
["bitfinex","ETHUSD",1767917493871,0.843,3111.1,3110.9,3.6345661]
["bitfinex","ETHUSD",1767917495995,0.843,3111.1,3110.9,0.4200676]
["bitfinex","ETHUSD",1767917498532,0.843,3111.1,3110.9,3.63455257]
["bitfinex","ETHUSD",1767917499331,0.843,3111.1,3110.9,4.55354936]
["bitfinex","ETHUSD",1767917501941,0.843,3111.1,3110.9,1.33906439]
["bitfinex","ETHUSD",1767917503235,0.843,3111.1,3110.9,4.55356513]
["bitfinex","ETHUSD",1767917504334,0.843,3111.1,3110.9,1.33906439]
["bitfinex","ETHUSD",1767917505128,0.843,3111.1,3110.9,0.4200676]
["bitfinex","ETHUSD",1767917505637,0.843,3111.1,3110.9,1.33906439]
["bitfinex","ETHUSD",1767917507337,0.843,3111.1,3110.9,4.55355212]
["bitfinex","ETHUSD",1767917508212,0.001,3111.2,3111.0,1.374552]
["bitfinex","ETHUSD",1767917508422,0.5395717,3111.1,3111.0,1.374552]
["bitfinex","ETHUSD",1767917508838,0.001,3111.2,3111.0,1.374552]
["bitfinex","ETHUSD",1767917509043,0.843,3111.1,3111.0,1.374552]
["bitfinex","ETHUSD",1767917510546,0.843,3111.1,3111.0,0.45555521]
["bitfinex","ETHUSD",1767917510759,3.21349088,3111.9,3111.2,0.91899679]
["bitfinex","ETHUSD",1767917510962,1.14332683,3111.8,3111.3,0.91899679]
["bitfinex","ETHUSD",1767917511131,1.14332683,3111.7,3111.3,0.91899679]
["bitfinex","ETHUSD",1767917511452,0.30032683,3111.6,3111.3,0.91899679]
["bitfinex","ETHUSD",1767917511646,0.843,3111.7,3111.3,0.91899679]
["bitfinex","ETHUSD",1767917511848,0.30012463,3111.6,3111.3,0.91899679]
["bitfinex","ETHUSD",1767917512054,0.843,3111.7,3111.3,1.21678599]
["bitfinex","ETHUSD",1767917512358,0.843,3111.7,3111.1,1.6]
["bitfinex","ETHUSD",1767917512359,0.30012399,3111.6,3111.1,1.6]
["bitfinex","ETHUSD",1767917512534,0.97519921,3111.6,3111.1,1.6]
["bitfinex","ETHUSD",1767917512716,4.18900445,3111.6,3111.1,1.6]
["bitfinex","ETHUSD",1767917513944,4.05673232,3111.7,3111.1,1.6]
["bitfinex","ETHUSD",1767917514260,0.30004813,3111.6,3111.1,1.6]
["bitfinex","ETHUSD",1767917514552,5.03193153,3111.7,3111.1,1.6]
["bitfinex","ETHUSD",1767917514850,0.001,3111.3,3111.1,1.6]
["bitfinex","ETHUSD",1767917515049,0.001,3111.3,3111.1,2.1733448]
["bitfinex","ETHUSD",1767917516152,0.843,3111.2,3111.1,1.6]
["bitfinex","ETHUSD",1767917516319,0.843,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767917520432,0.843,3111.2,3110.8,0.92099679]
["bitfinex","ETHUSD",1767917520633,0.7671495,3111.2,3110.9,0.91899679]
["bitfinex","ETHUSD",1767917521463,0.97519921,3111.7,3110.9,0.91899679]
["bitfinex","ETHUSD",1767917521759,1.14307239,3111.6,3111.0,0.91899679]
["bitfinex","ETHUSD",1767917522064,1.04967101,3112.2,3111.0,0.91899679]
["bitfinex","ETHUSD",1767917522227,0.843,3112.0,3111.2,0.91899679]
["bitfinex","ETHUSD",1767917522427,0.30003949,3111.9,3111.2,0.91899679]
["bitfinex","ETHUSD",1767917522628,0.30003949,3111.8,3111.2,0.91899679]
["bitfinex","ETHUSD",1767917522860,0.843,3112.0,3111.2,0.91899679]
["bitfinex","ETHUSD",1767917523063,0.30002917,3111.9,3111.2,0.91899679]
["bitfinex","ETHUSD",1767917523261,4.0563712,3112.0,3111.3,1.34571241]
["bitfinex","ETHUSD",1767917523262,0.30002917,3111.8,3111.3,1.34571241]
["bitfinex","ETHUSD",1767917523466,4.0563712,3112.0,3111.3,1.34571241]
["bitfinex","ETHUSD",1767917523766,0.2999756,3111.9,3111.3,1.34571241]
["bitfinex","ETHUSD",1767917523965,0.2999756,3111.8,3111.4,0.93238301]
["bitfinex","ETHUSD",1767917524162,0.843,3112.0,3111.4,0.93238301]
["bitfinex","ETHUSD",1767917524368,0.29993059,3111.9,3111.4,0.93238301]
["bitfinex","ETHUSD",1767917524570,0.843,3112.0,3111.5,1.38835735]
["bitfinex","ETHUSD",1767917524767,0.29992632,3111.9,3111.5,1.38835735]
["bitfinex","ETHUSD",1767917524969,0.843,3112.0,3111.6,0.93238301]
["bitfinex","ETHUSD",1767917525136,0.29992703,3111.9,3111.6,0.93238301]
["bitfinex","ETHUSD",1767917525337,0.843,3112.0,3111.6,0.93238301]
["bitfinex","ETHUSD",1767917525561,0.29987736,3111.9,3111.5,0.45597434]
["bitfinex","ETHUSD",1767917525737,0.843,3112.0,3111.5,0.45597434]
["bitfinex","ETHUSD",1767917525938,0.29987687,3111.9,3111.5,0.45597434]
["bitfinex","ETHUSD",1767917526140,0.843,3112.0,3111.5,3.66983426]
["bitfinex","ETHUSD",1767917526341,0.843,3112.0,3111.6,1.39260474]
["bitfinex","ETHUSD",1767917526962,0.843,3112.0,3111.6,0.46022173]
["bitfinex","ETHUSD",1767917528871,0.843,3112.0,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917529970,3.21305983,3112.3,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917530149,0.2996996,3112.2,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917530351,0.2996996,3112.1,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917530551,3.21305983,3112.3,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917530754,0.29969005,3112.2,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917530953,0.29969005,3112.1,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917531154,3.21305983,3112.3,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917531357,0.2996791,3112.2,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917531556,0.2996791,3112.1,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917531752,3.21305983,3112.3,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917532083,0.29967677,3112.2,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917532278,0.29967677,3112.1,3111.7,0.93238301]
["bitfinex","ETHUSD",1767917532461,4.20263933,3112.3,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917532777,0.29966142,3112.2,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917532982,0.29966142,3112.1,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917533182,4.20263933,3112.3,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917533372,0.29964938,3112.2,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917533570,0.29964938,3112.1,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917533785,4.20263933,3112.3,3111.7,0.46063056]
["bitfinex","ETHUSD",1767917533977,5.04552745,3112.4,3111.6,0.96897454]
["bitfinex","ETHUSD",1767917534155,0.29965815,3112.3,3111.6,0.96897454]
["bitfinex","ETHUSD",1767917534355,0.98953867,3112.1,3111.5,3.21383915]
["bitfinex","ETHUSD",1767917534751,0.98953867,3112.1,3111.6,1.6]
["bitfinex","ETHUSD",1767917534951,4.20262662,3112.3,3111.6,2.17828137]
["bitfinex","ETHUSD",1767917535146,0.29963262,3112.2,3111.6,2.17828137]
["bitfinex","ETHUSD",1767917535347,4.20262662,3112.3,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917535552,0.29964026,3112.2,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917535771,4.20262662,3112.3,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917535974,0.29964091,3112.2,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917536174,4.20262662,3112.3,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917536491,3.51284128,3112.2,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917536664,3.21321366,3112.2,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917536862,0.98953867,3112.1,3111.6,0.57828137]
["bitfinex","ETHUSD",1767917537183,0.98953867,3112.1,3111.2,4.18311963]
["bitfinex","ETHUSD",1767917537567,0.98953867,3112.1,3111.3,3.21407219]
["bitfinex","ETHUSD",1767917538588,4.2028274,3112.1,3111.3,3.21407219]
["bitfinex","ETHUSD",1767917538885,0.001,3111.9,3111.3,3.21407219]
["bitfinex","ETHUSD",1767917539085,0.001,3111.9,3111.4,0.73972326]
["bitfinex","ETHUSD",1767917539758,0.001,3111.9,3111.4,1.7086978]
["bitfinex","ETHUSD",1767917540594,0.001,3111.9,3111.5,0.96897454]
["bitfinex","ETHUSD",1767917545593,0.001,3111.9,3111.5,4.18282951]
["bitfinex","ETHUSD",1767917545981,0.001,3111.9,3111.6,0.96897454]
["bitfinex","ETHUSD",1767917546288,0.001,3111.9,3111.7,0.41828295]
["bitfinex","ETHUSD",1767917548360,0.001,3111.9,3111.8,0.96897454]
["bitfinex","ETHUSD",1767917548895,0.98953867,3112.6,3111.7,6.42728232]
["bitfinex","ETHUSD",1767917549092,0.98953867,3112.4,3111.7,3.21360491]
["bitfinex","ETHUSD",1767917549257,6.42528994,3112.7,3111.7,3.21360491]
["bitfinex","ETHUSD",1767917549258,0.98953867,3112.2,3111.7,3.21360491]
["bitfinex","ETHUSD",1767917549888,0.98953867,3112.2,3111.3,0.96897454]
["bitfinex","ETHUSD",1767917549889,0.98953867,3112.2,3111.5,3.21381215]
["bitfinex","ETHUSD",1767917550197,0.98953867,3112.2,3111.6,3.53509936]
["bitfinex","ETHUSD",1767917550763,0.98953867,3112.2,3111.6,0.32138122]
["bitfinex","ETHUSD",1767917551073,0.98953867,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917551585,0.98953867,3112.1,3111.9,1.1]
["bitfinex","ETHUSD",1767917552864,3.213102,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917553066,0.30006393,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917553397,3.213102,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917553598,0.3000832,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917553895,3.213102,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917554092,0.30009223,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917554294,3.21295463,3112.4,3111.9,1.1]
["bitfinex","ETHUSD",1767917554499,0.3001017,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917554796,0.3001017,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917554967,3.21295463,3112.4,3111.9,1.1]
["bitfinex","ETHUSD",1767917555168,0.30007836,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917555396,0.30007836,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917556097,3.21305786,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917556273,0.30011115,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917556468,3.21305786,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917556673,0.3001107,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917556898,3.21305786,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917557195,0.300111,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917557399,3.21305786,3112.3,3111.9,1.1]
["bitfinex","ETHUSD",1767917557600,0.30011454,3112.2,3111.9,1.1]
["bitfinex","ETHUSD",1767917557904,6.42599106,3112.4,3111.9,1.1]
["bitfinex","ETHUSD",1767917558207,0.30012191,3112.3,3111.7,0.93606007]
["bitfinex","ETHUSD",1767917558401,0.30012191,3112.2,3111.7,0.93606007]
["bitfinex","ETHUSD",1767917558574,6.42599106,3112.4,3111.7,1.38318877]
["bitfinex","ETHUSD",1767917558775,0.300122,3112.3,3111.7,1.38318877]
["bitfinex","ETHUSD",1767917559073,0.300122,3112.2,3111.7,1.38318877]
["bitfinex","ETHUSD",1767917559274,6.42599106,3112.4,3111.7,1.38318877]
["bitfinex","ETHUSD",1767917559573,0.30012801,3112.3,3111.7,1.38318877]
["bitfinex","ETHUSD",1767917559899,3.51329482,3112.2,3111.7,0.93606007]
["bitfinex","ETHUSD",1767917560107,3.51329482,3112.2,3110.8,0.002]
["bitfinex","ETHUSD",1767917560108,3.21316681,3112.2,3111.5,4.14994081]
["bitfinex","ETHUSD",1767917560515,3.21316681,3112.2,3111.6,0.93606007]
["bitfinex","ETHUSD",1767917561614,4.20687457,3112.2,3110.9,0.93606007]
["bitfinex","ETHUSD",1767917561823,0.30213124,3112.1,3111.1,0.93606007]
["bitfinex","ETHUSD",1767917562027,0.002,3112.1,3111.1,0.93606007]
["bitfinex","ETHUSD",1767917563713,0.002,3112.1,3111.2,3.21419388]
["bitfinex","ETHUSD",1767917563885,0.002,3112.1,3111.3,0.93606007]
["bitfinex","ETHUSD",1767917564086,0.002,3112.1,3111.4,0.93606007]
["bitfinex","ETHUSD",1767917564313,0.30016088,3112.0,3111.4,0.93606007]
["bitfinex","ETHUSD",1767917564515,0.99570776,3112.1,3111.4,0.93606007]
["bitfinex","ETHUSD",1767917564822,0.30016048,3112.0,3111.4,0.93606007]
["bitfinex","ETHUSD",1767917565021,0.99570776,3112.1,3111.4,0.93606007]
["bitfinex","ETHUSD",1767917565181,0.30016075,3112.0,3111.4,0.93606007]
["bitfinex","ETHUSD",1767917565381,0.99570776,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917565582,0.30015858,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917565815,3.2133676,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917568086,3.21530349,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917568291,0.30015552,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917568491,3.21530349,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917568792,0.30014963,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917568991,3.21530349,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917569190,0.30015164,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917569417,3.21530349,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917569606,0.30015343,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917569788,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917569992,0.30015452,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917570292,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917570489,0.30015458,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917570832,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917571032,0.3001545,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917571208,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917571509,0.30015377,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917571708,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917571909,0.30015375,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917572109,3.21533204,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917572429,0.30015311,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917572730,3.21533204,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917573054,0.30015262,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917573236,3.21533204,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917573527,0.30015246,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917573692,3.21533204,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917573891,0.30015235,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917574097,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917574293,0.30015423,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917574518,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917574720,0.30020834,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917574893,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917575112,0.30021073,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917575313,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917575609,0.30020984,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917575811,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917576011,3.21347086,3111.9,3111.7,1.6]
["bitfinex","ETHUSD",1767917576331,3.21532471,3112.1,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917576332,0.002,3112.1,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917576634,0.30021223,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917576822,0.002,3112.1,3111.7,2.53606007]
["bitfinex","ETHUSD",1767917577026,0.30021212,3112.0,3111.7,2.53606007]
["bitfinex","ETHUSD",1767917577234,0.002,3112.1,3111.7,2.53606007]
["bitfinex","ETHUSD",1767917577411,0.30021205,3112.0,3111.7,2.53606007]
["bitfinex","ETHUSD",1767917577608,3.21528339,3112.1,3111.7,2.53606007]
["bitfinex","ETHUSD",1767917577805,0.30021225,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917578020,3.21528339,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917578219,0.30021501,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917578442,3.21528339,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917578631,0.30021578,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917578828,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917579033,0.30021625,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917579240,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917579444,0.30022656,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917579745,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917580045,0.30022668,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917580346,0.002,3112.1,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917580572,0.30023506,3112.0,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917580747,0.002,3112.1,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917581148,0.30023554,3112.0,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917581352,0.002,3112.1,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917581651,0.30024885,3112.0,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917581947,0.002,3112.1,3111.8,0.93606007]
["bitfinex","ETHUSD",1767917582151,0.30024893,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917582318,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917582517,0.30025381,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917582850,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917583144,0.30025329,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917583318,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917583518,0.30026022,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917583743,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917583943,0.30026018,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917584218,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917584432,0.30026817,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1767917584632,0.002,3112.1,3111.8,0.96095368]
["bitfinex","ETHUSD",1767917586043,0.002,3112.1,3111.7,2.17498403]
["bitfinex","ETHUSD",1767917586218,0.002,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1767917591451,0.002,3112.1,3111.7,2.56095368]
["bitfinex","ETHUSD",1767917594058,0.002,3112.1,3111.8,0.95965218]
["bitfinex","ETHUSD",1767917595672,3.21204832,3113.3,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917595673,3.21223218,3113.1,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917595872,3.21243856,3112.9,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917596040,0.30037223,3112.8,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917596359,0.30037223,3112.7,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917596556,0.30037223,3112.6,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917596734,3.21243856,3112.9,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917597057,0.30023607,3112.8,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917597272,0.30023607,3112.7,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917597472,0.30023607,3112.6,3112.3,0.95965218]
["bitfinex","ETHUSD",1767917597774,3.21243856,3112.9,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917597944,0.30114372,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917598238,0.30014372,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917598437,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917598633,0.30007061,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917598859,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917599158,0.30006976,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917599464,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917599630,0.30001209,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917599832,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917600056,0.30001181,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917600243,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917600544,0.29996568,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917600728,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917601055,0.29996594,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917601259,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917601461,0.29992684,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917601762,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917601924,0.29992621,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917602130,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917602355,0.29992073,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917602560,0.001,3112.8,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917602764,0.29988993,3112.7,3112.3,1.37693914]
["bitfinex","ETHUSD",1767917602966,0.94721647,3112.8,3111.9,0.95965218]
["bitfinex","ETHUSD",1767917603263,0.94721647,3112.8,3110.8,4.90946224]
["bitfinex","ETHUSD",1767917603264,0.94621647,3112.6,3111.7,0.95965218]
["bitfinex","ETHUSD",1767917603564,0.94621647,3112.6,3111.7,4.17326291]
["bitfinex","ETHUSD",1767917604361,3.2128514,3112.5,3111.7,4.17326291]
["bitfinex","ETHUSD",1767917604563,0.94621647,3112.4,3111.7,4.17326291]
["bitfinex","ETHUSD",1767917604771,0.94621647,3112.4,3111.7,4.91196997]
["bitfinex","ETHUSD",1767917606068,4.1598123,3112.8,3111.8,0.95965218]
["bitfinex","ETHUSD",1767917606365,0.94621647,3112.5,3111.7,3.95231779]
["bitfinex","ETHUSD",1767917606546,0.94621647,3112.5,3111.7,3.21361073]
["bitfinex","ETHUSD",1767917606747,0.94621647,3112.5,3111.5,0.95965218]
["bitfinex","ETHUSD",1767917606950,0.94621647,3112.3,3111.5,0.95965218]
["bitfinex","ETHUSD",1767917607339,0.94621647,3112.3,3112.0,1.6]
["bitfinex","ETHUSD",1767917607670,0.94621647,3112.3,3111.5,0.95965218]
["bitfinex","ETHUSD",1767917608361,4.15937757,3112.2,3111.5,4.1735044]
["bitfinex","ETHUSD",1767917608562,4.89661217,3112.2,3111.5,4.1735044]
["bitfinex","ETHUSD",1767917609258,4.89661217,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767917611770,1.68345107,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767917612566,0.7372346,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767917619577,4.1769225,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767917619879,0.29988862,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767917620059,4.1769225,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767917620258,0.2998885,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767917620459,4.1769225,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767917620754,0.29989231,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767917621057,4.59481475,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767917621358,0.29989185,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767917621675,4.59481475,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767917621843,3.51295472,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767917622048,3.21305895,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767917623376,0.001,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767917633114,0.001,3112.0,3111.5,0.96045453]
["bitfinex","ETHUSD",1767917633298,0.001,3112.0,3111.3,4.1745061]
["bitfinex","ETHUSD",1767917633498,0.001,3112.0,3111.4,3.9528299]
["bitfinex","ETHUSD",1767917633794,0.001,3112.0,3111.4,4.91328443]
["bitfinex","ETHUSD",1767917635795,0.001,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767917638498,0.001,3112.0,3111.4,0.96045453]
["bitfinex","ETHUSD",1767917640000,0.96492792,3112.0,3111.3,3.21403442]
["bitfinex","ETHUSD",1767917640300,0.96492792,3112.0,3111.4,0.4174489]
["bitfinex","ETHUSD",1767917641405,0.96492792,3112.0,3110.8,3.2165839]
["bitfinex","ETHUSD",1767917641406,1.26430564,3111.9,3110.8,0.96245453]
["bitfinex","ETHUSD",1767917641577,0.30037772,3111.8,3111.0,0.96045453]
["bitfinex","ETHUSD",1767917641923,0.96392792,3111.6,3110.8,0.96245453]
["bitfinex","ETHUSD",1767917642210,0.30037772,3111.5,3110.8,0.96245453]
["bitfinex","ETHUSD",1767917642369,6.42776794,3111.5,3110.8,0.96245453]
["bitfinex","ETHUSD",1767917642794,3.21388397,3111.5,3110.8,0.96245453]
["bitfinex","ETHUSD",1767917646933,3.21388397,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767917646934,4.18907901,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767917647288,4.18907901,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917647494,0.74029524,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767917650221,4.18907901,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917653331,3.2138075,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917656911,4.13285361,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917662708,3.21373145,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917664812,3.21357413,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1767917665013,1.11848787,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917665213,0.29957559,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917665413,0.81892356,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917665740,0.29961951,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917665931,0.81892356,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917666108,0.29961836,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917666313,1.73804572,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917666514,1.11620367,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917666716,0.8165194,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917668446,0.29984777,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917668644,4.03036919,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917668949,0.29984754,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917669115,4.94949135,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917669429,0.29985516,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917669636,4.94949135,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917669832,0.29998785,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917670049,4.94949135,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917670237,0.2999879,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767917670439,4.94949135,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767917670631,0.29999406,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1767917681270,0.29799407,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1767917681434,3.21357413,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767917681634,4.032592,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767917682373,0.843,3111.9,3111.4,0.98590496]
["bitfinex","ETHUSD",1767917683345,4.05648212,3111.9,3111.4,0.98590496]
["bitfinex","ETHUSD",1767917683769,4.05648212,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1767917688978,8.19987216,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1767917689163,0.92990792,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767917689479,0.92990792,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1767917690975,0.92990792,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1767917691278,0.92990792,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1767917691499,0.92990792,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767917692273,1.57874693,3111.4,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917692469,3.21409057,3111.3,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917693285,0.29964635,3111.2,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917693484,0.29964635,3111.1,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917693676,3.21409057,3111.3,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917693982,0.29964604,3111.2,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917694186,3.79963289,3111.3,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917694385,0.2996,3111.2,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917694553,3.79963289,3111.3,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917694752,0.2996,3111.2,3110.5,0.98590496]
["bitfinex","ETHUSD",1767917694952,3.79963289,3111.3,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917695185,0.29959499,3111.2,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917695390,3.79963289,3111.3,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917695564,0.29955335,3111.2,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917695764,3.79963289,3111.3,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917695965,0.29955346,3111.2,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917696185,3.79963289,3111.3,3110.6,0.98390496]
["bitfinex","ETHUSD",1767917696486,3.5137286,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767917696691,4.19650428,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767917700460,0.29942176,3111.1,3110.3,0.98390496]
["bitfinex","ETHUSD",1767917700726,3.21450384,3110.9,3110.3,0.98390496]
["bitfinex","ETHUSD",1767917702722,3.21440051,3111.0,3110.3,0.98390496]
["bitfinex","ETHUSD",1767917702896,0.73586218,3110.9,3110.3,0.98390496]
["bitfinex","ETHUSD",1767917703675,7.32889711,3111.0,3110.3,0.98390496]
["bitfinex","ETHUSD",1767917707608,3.21440051,3111.0,3110.2,0.95727473]
["bitfinex","ETHUSD",1767917707815,3.21440051,3111.0,3110.4,0.95727473]
["bitfinex","ETHUSD",1767917708328,3.21440051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767917710295,3.21429719,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767917710482,0.83109943,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767917710897,4.11440412,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767917710898,3.21424519,3111.2,3110.6,0.95927473]
["bitfinex","ETHUSD",1767917711099,1.19917551,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767917711421,0.90017603,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767917712297,3.21440051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767917712621,0.41145765,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767917714320,3.6259817,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767917716087,7.74068178,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767917717217,4.52615773,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767917717598,5.37015773,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767917717796,0.8584595,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767917718121,4.07307785,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767917720261,0.001,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1767917726360,0.001,3110.7,3110.3,0.95927473]
["bitfinex","ETHUSD",1767917729342,0.001,3110.7,3110.5,0.95727473]
["bitfinex","ETHUSD",1767917730094,0.90017603,3111.3,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917730095,3.21411386,3111.3,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917730229,0.001,3111.4,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917730428,0.30010251,3111.3,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917730630,0.30010251,3111.2,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917730942,0.30010251,3111.1,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917731130,0.001,3111.4,3110.7,0.95727473]
["bitfinex","ETHUSD",1767917731331,0.29994591,3111.3,3110.7,4.17189878]
["bitfinex","ETHUSD",1767917731532,0.29994591,3111.2,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917731764,0.001,3111.4,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917731951,0.2999472,3111.3,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917732262,0.2999472,3111.2,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917732451,0.001,3111.4,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917732765,0.29985184,3111.3,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917733081,0.001,3111.4,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917733082,0.29985184,3111.2,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917733263,0.001,3111.4,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917733426,0.2997821,3111.3,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917733626,0.001,3111.4,3110.9,0.95727473]
["bitfinex","ETHUSD",1767917733863,0.29978202,3111.3,3110.9,1.73763851]
["bitfinex","ETHUSD",1767917734158,0.001,3111.4,3110.9,1.73763851]
["bitfinex","ETHUSD",1767917734358,0.29972855,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917734568,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917734749,0.29972764,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917734929,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917735133,0.29972809,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917735333,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917735534,0.29968468,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917735860,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917736060,0.29968446,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917736262,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917736449,0.29964856,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917736750,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917737062,0.29964905,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917737276,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917737563,0.29961967,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917737760,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917737964,0.29962062,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917738167,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917738384,0.29959484,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917738589,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917738759,0.29959475,3111.3,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917739089,0.001,3111.4,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917739284,0.001,3111.4,3111.1,0.90442101]
["bitfinex","ETHUSD",1767917740295,0.001,3111.4,3111.2,0.90442101]
["bitfinex","ETHUSD",1767917741270,0.001,3111.4,3111.1,4.53057472]
["bitfinex","ETHUSD",1767917742100,0.001,3111.4,3111.1,0.41188721]
["bitfinex","ETHUSD",1767917742392,0.92780575,3111.4,3110.7,0.841]
["bitfinex","ETHUSD",1767917742594,0.92780575,3111.4,3110.8,3.21455259]
["bitfinex","ETHUSD",1767917742782,0.92780575,3111.4,3110.7,4.05564843]
["bitfinex","ETHUSD",1767917743089,0.92780575,3111.4,3110.8,0.81768158]
["bitfinex","ETHUSD",1767917743292,0.001,3111.1,3110.8,0.81768158]
["bitfinex","ETHUSD",1767917744860,0.001,3111.1,3110.8,4.03227042]
["bitfinex","ETHUSD",1767917746504,0.001,3111.1,3110.9,0.90442101]
["bitfinex","ETHUSD",1767917748604,0.001,3111.1,3110.9,0.84442101]
["bitfinex","ETHUSD",1767917756721,0.001,3111.1,3110.9,4.05890908]
["bitfinex","ETHUSD",1767917756887,0.001,3111.1,3111.0,0.90442101]
["bitfinex","ETHUSD",1767917757787,0.001,3111.4,3111.1,0.90442101]
["bitfinex","ETHUSD",1767917760800,0.001,3111.4,3111.2,0.90442101]
["bitfinex","ETHUSD",1767917762136,3.21347086,3111.9,3111.4,0.90442101]
["bitfinex","ETHUSD",1767917762294,0.29992226,3111.8,3111.4,0.90442101]
["bitfinex","ETHUSD",1767917762500,0.29992226,3111.7,3111.4,0.90442101]
["bitfinex","ETHUSD",1767917762708,0.29992226,3111.6,3111.5,0.9443232]
["bitfinex","ETHUSD",1767917764416,0.001,3112.0,3111.5,0.9443232]
["bitfinex","ETHUSD",1767917764616,0.29990233,3111.9,3111.5,0.9443232]
["bitfinex","ETHUSD",1767917764923,0.29990233,3111.8,3111.5,0.9443232]
["bitfinex","ETHUSD",1767917765243,0.99084372,3111.5,3110.7,0.9443232]
["bitfinex","ETHUSD",1767917765444,0.99084372,3111.5,3110.7,4.15898215]
["bitfinex","ETHUSD",1767917765601,0.2998824,3111.4,3110.7,4.15898215]
["bitfinex","ETHUSD",1767917765803,0.2998824,3111.3,3110.7,4.89656327]
["bitfinex","ETHUSD",1767917766105,0.99084372,3111.5,3110.7,4.89656327]
["bitfinex","ETHUSD",1767917766300,0.91656089,3111.3,3110.7,3.95224007]
["bitfinex","ETHUSD",1767917771654,0.00120258,3111.5,3110.8,0.97802337]
["bitfinex","ETHUSD",1767917771875,0.29992939,3111.4,3110.8,0.97802337]
["bitfinex","ETHUSD",1767917772029,0.29992939,3111.3,3110.8,0.97802337]
["bitfinex","ETHUSD",1767917772230,0.91776347,3111.5,3110.8,0.97802337]
["bitfinex","ETHUSD",1767917772431,0.29993151,3111.4,3110.8,0.97682079]
["bitfinex","ETHUSD",1767917772738,0.29993151,3111.3,3110.6,0.98002337]
["bitfinex","ETHUSD",1767917772934,0.91656089,3111.4,3110.6,4.19478075]
["bitfinex","ETHUSD",1767917773142,0.29990769,3111.3,3110.7,0.97802337]
["bitfinex","ETHUSD",1767917773321,0.73461912,3111.5,3110.7,0.97802337]
["bitfinex","ETHUSD",1767917773526,0.46511994,3111.4,3110.7,0.97802337]
["bitfinex","ETHUSD",1767917773727,0.29990194,3111.3,3111.0,1.1]
["bitfinex","ETHUSD",1767917773963,3.37930683,3111.4,3111.0,1.1]
["bitfinex","ETHUSD",1767917774263,0.29990234,3111.3,3111.0,1.1]
["bitfinex","ETHUSD",1767917774456,3.37930683,3111.4,3111.0,1.1]
["bitfinex","ETHUSD",1767917774660,0.80296532,3111.3,3111.0,1.1]
["bitfinex","ETHUSD",1767917774862,0.50304868,3111.3,3111.0,1.1]
["bitfinex","ETHUSD",1767917777299,3.71715968,3111.3,3111.0,1.1]
["bitfinex","ETHUSD",1767917777468,3.71715968,3111.3,3111.0,1.09879052]
["bitfinex","ETHUSD",1767917777880,0.50304868,3111.3,3111.0,1.09879052]
["bitfinex","ETHUSD",1767917778081,0.38823043,3111.2,3111.0,1.10079052]
["bitfinex","ETHUSD",1767917778981,0.91656089,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767917779279,3.60244723,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767917779907,3.60244723,3111.2,3110.6,0.98002337]
["bitfinex","ETHUSD",1767917785645,3.60244723,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767917785646,7.19292805,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767917785844,7.19292805,3111.2,3110.1,0.002]
["bitfinex","ETHUSD",1767917785845,0.91656089,3110.9,3110.1,0.002]
["bitfinex","ETHUSD",1767917786021,6.42880102,3111.0,3109.5,0.002]
["bitfinex","ETHUSD",1767917786022,0.91656089,3110.7,3109.5,0.002]
["bitfinex","ETHUSD",1767917786335,0.91656089,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1767917786488,0.91656089,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767917786689,0.91656089,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767917786903,1.09251698,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767917788031,0.91656089,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767917788595,0.91656089,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1767917789830,0.91656089,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1767917790126,3.21553747,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767917790296,3.95028038,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767917793029,7.16581785,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767917793934,7.16581785,3109.9,3109.0,0.002]
["bitfinex","ETHUSD",1767917793935,0.98876258,3109.7,3109.0,0.002]
["bitfinex","ETHUSD",1767917794229,0.98876258,3109.7,3108.5,0.98606939]
["bitfinex","ETHUSD",1767917794602,0.98876258,3109.5,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917794803,1.73080838,3109.5,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917795402,0.7420458,3109.5,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917795621,3.21584769,3109.6,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917796806,3.21584769,3109.6,3108.8,0.98406939]
["bitfinex","ETHUSD",1767917797609,0.73474291,3109.9,3109.0,0.98406939]
["bitfinex","ETHUSD",1767917797801,3.21522731,3110.2,3109.0,0.98406939]
["bitfinex","ETHUSD",1767917798001,0.844,3110.1,3109.0,0.98406939]
["bitfinex","ETHUSD",1767917799013,5.0481078,3110.1,3109.1,6.43272972]
["bitfinex","ETHUSD",1767917799214,5.0481078,3110.1,3109.2,0.98406939]
["bitfinex","ETHUSD",1767917799215,0.98876258,3110.0,3109.2,0.98406939]
["bitfinex","ETHUSD",1767917799439,0.98876258,3110.0,3109.3,0.42004342]
["bitfinex","ETHUSD",1767917801138,3.21553747,3109.9,3109.3,0.42004342]
["bitfinex","ETHUSD",1767917801843,3.21553747,3109.9,3108.9,0.002]
["bitfinex","ETHUSD",1767917801844,0.98976258,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1767917802836,0.98976258,3109.8,3108.5,0.002]
["bitfinex","ETHUSD",1767917803550,0.98876258,3109.6,3108.5,0.002]
["bitfinex","ETHUSD",1767917803775,0.98876258,3109.4,3108.5,0.002]
["bitfinex","ETHUSD",1767917803953,1.17203884,3109.4,3108.5,0.002]
["bitfinex","ETHUSD",1767917805342,0.98876258,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767917807506,0.98876258,3109.2,3108.5,3.21898568]
["bitfinex","ETHUSD",1767917807945,4.38814705,3109.4,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917810937,7.60428031,3109.4,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917811653,4.38814705,3109.4,3108.6,0.98406939]
["bitfinex","ETHUSD",1767917811962,4.38814705,3109.4,3108.6,4.20092036]
["bitfinex","ETHUSD",1767917812457,0.98876258,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767917813251,0.844,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767917813481,1.83276258,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767917813633,1.83276258,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1767917813864,1.83276258,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767917814622,5.04924504,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767917815325,0.98876258,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767917815524,0.98876258,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917816640,3.2166737,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917816843,0.98876258,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767917817650,1.83276258,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767917817860,0.29937382,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917818062,2.33766834,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767917818263,0.29937438,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917818462,2.33766834,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767917818758,0.29940514,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917818961,2.33766834,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767917819165,0.29940433,3108.9,3108.3,0.98606939]
["bitfinex","ETHUSD",1767917819461,2.33766834,3109.0,3108.3,0.98606939]
["bitfinex","ETHUSD",1767917819462,1.83276258,3109.0,3108.3,0.98606939]
["bitfinex","ETHUSD",1767917819668,0.29942142,3108.9,3108.3,0.98606939]
["bitfinex","ETHUSD",1767917819848,5.04924314,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767917820048,0.29942108,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917820346,5.87579446,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767917820547,0.29944006,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767917820747,4.88703188,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917820957,0.29944025,3108.9,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917821262,4.88703188,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917821468,0.29944958,3108.9,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917821656,4.88703188,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917821970,0.29944938,3108.9,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917822171,4.88703188,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917822335,0.29946895,3108.9,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917822534,4.88703188,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917822736,3.51605276,3108.9,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917822967,3.21658442,3108.9,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917823169,1.67055132,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917823463,0.844,3109.0,3108.4,0.98406939]
["bitfinex","ETHUSD",1767917824171,3.21632607,3109.2,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917824348,1.14349974,3109.1,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917824547,0.29949974,3109.0,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917824771,4.06046365,3109.1,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917824980,0.29949909,3109.0,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917825276,4.06046365,3109.1,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917825570,0.29949081,3109.0,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917825770,4.78814261,3109.1,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917825935,0.29949005,3109.0,3108.5,0.91365252]
["bitfinex","ETHUSD",1767917826139,4.78814261,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767917826340,0.97167428,3108.9,3108.3,3.21914946]
["bitfinex","ETHUSD",1767917826649,0.97167428,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767917826650,0.90292993,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917827567,1.20235108,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917827772,0.90292993,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917830355,0.29957119,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917830553,0.90292993,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917830760,0.29957331,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917831078,0.90292993,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917831274,0.29969247,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917831478,0.90292993,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917831676,0.29969231,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917831983,0.90292993,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917832159,0.29968491,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917832367,0.90292993,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917832564,0.29969797,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917832766,0.60603094,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767917832767,0.60603094,3108.9,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917832967,0.29969751,3108.8,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917833171,0.29969751,3108.7,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917833387,3.82260434,3108.9,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917833691,0.29970209,3108.8,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917833864,0.29970209,3108.7,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917834055,3.82261363,3108.9,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917834255,0.7722541,3108.8,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917834574,0.29969974,3108.7,3108.2,0.96324811]
["bitfinex","ETHUSD",1767917835093,0.29969974,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917835268,3.51648304,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917835468,0.29969974,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917837082,3.51660193,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917837270,3.98052355,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917837863,0.76362136,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917838194,4.12065426,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917838492,0.29970875,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767917838691,0.29970875,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917838892,7.33737859,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767917839187,0.90292993,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767917839394,0.90292993,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1767917840161,0.90292993,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1767917842497,4.12023666,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1767917843411,4.12023666,3108.2,3107.4,4.17935067]
["bitfinex","ETHUSD",1767917843862,4.12023666,3108.2,3107.4,4.91951515]
["bitfinex","ETHUSD",1767917844059,0.90292993,3108.1,3107.4,4.17935067]
["bitfinex","ETHUSD",1767917846995,0.90292993,3108.1,3107.4,7.39747514]
["bitfinex","ETHUSD",1767917847192,0.90292993,3108.1,3107.4,4.17935067]
["bitfinex","ETHUSD",1767917847397,0.90292993,3108.4,3107.5,0.96124811]
["bitfinex","ETHUSD",1767917847605,0.29948806,3108.3,3107.5,0.96124811]
["bitfinex","ETHUSD",1767917847893,0.90292993,3108.3,3107.6,0.73974751]
["bitfinex","ETHUSD",1767917848068,0.90292993,3108.3,3107.5,0.96124811]
["bitfinex","ETHUSD",1767917848702,6.43428586,3108.4,3107.5,4.17922388]
["bitfinex","ETHUSD",1767917849007,0.29944927,3108.3,3107.6,0.96124811]
["bitfinex","ETHUSD",1767917849301,0.29944927,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1767917849504,0.29744928,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767917849705,0.90292993,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767917849908,6.43479938,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767917850205,0.844,3108.0,3107.4,0.96324811]
["bitfinex","ETHUSD",1767917850384,0.90292993,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917854407,4.1205515,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917854806,0.90292993,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917855014,1.60454535,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917855381,0.70161542,3107.9,3107.4,0.96163357]
["bitfinex","ETHUSD",1767917857310,0.844,3108.0,3107.5,0.95963357]
["bitfinex","ETHUSD",1767917858717,3.21724121,3108.3,3107.6,0.95963357]
["bitfinex","ETHUSD",1767917858884,0.844,3108.0,3107.6,0.95963357]
["bitfinex","ETHUSD",1767917860522,0.76733654,3108.0,3107.6,0.95963357]
["bitfinex","ETHUSD",1767917860698,0.76611211,3108.0,3107.7,0.95963357]
["bitfinex","ETHUSD",1767917860899,3.21718599,3108.4,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917861298,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917862208,0.29934531,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917862410,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917862586,0.29934531,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917862784,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917862987,0.29934534,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917863211,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917863410,0.29939835,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917863605,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917863814,0.29939831,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917864125,3.21718599,3108.4,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917864321,1.1434607,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917864528,0.2994607,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917864697,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917865019,0.29946066,3108.2,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917865226,0.844,3108.3,3107.8,0.95963357]
["bitfinex","ETHUSD",1767917865421,0.29953061,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917865595,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917865794,0.2995307,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917865995,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917866227,0.29958067,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917866429,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917866607,0.29958049,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917866817,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917867010,0.29958047,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917867226,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917867515,0.29963892,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917867713,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917867914,0.29964317,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917868107,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917868309,0.29971142,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917868512,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917868710,0.29971139,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917869010,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917869209,0.2997953,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917869429,0.2997953,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917869623,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917869830,0.29982888,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917870002,0.29982888,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917870203,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917870403,0.29985553,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917870716,0.29985553,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917870916,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917871212,0.29985538,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917871414,0.29985538,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917871614,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917871814,0.29988701,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917872016,0.29988701,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917872218,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917872410,0.2998956,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917872736,0.2998956,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917872936,0.844,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917873152,0.29989622,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917873315,0.29989622,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917873510,3.21720189,3108.3,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917873843,0.2999027,3108.2,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917874031,0.2999027,3108.1,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917874227,0.844,3108.5,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917874432,0.29992337,3108.4,3107.9,0.95963357]
["bitfinex","ETHUSD",1767917874631,0.29992337,3108.3,3107.9,4.1772264]
["bitfinex","ETHUSD",1767917874822,0.844,3108.5,3108.0,0.95963357]
["bitfinex","ETHUSD",1767917875025,0.2999267,3108.4,3108.0,0.95963357]
["bitfinex","ETHUSD",1767917875322,0.2999267,3108.3,3108.0,0.95963357]
["bitfinex","ETHUSD",1767917875644,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917875850,0.29989795,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917876010,0.29989795,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917876209,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917876444,0.29987208,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917876743,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917876744,0.29987208,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917877042,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917877210,0.29984764,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917877412,0.29984764,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917877747,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917878045,0.29984725,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917878214,0.29984725,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917878548,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917878746,0.29982639,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917878942,0.29982639,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917879153,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917879357,0.29980509,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917879537,0.29980509,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917879712,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917879911,0.29980532,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917880143,0.29980532,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917880332,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917880530,0.29980668,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917880721,0.29980601,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917880921,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917881226,0.29980638,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917881407,0.29980638,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917881612,0.844,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917881812,0.29980079,3108.4,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917882046,0.29980079,3108.3,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917882249,4.06098893,3108.5,3108.1,0.95963357]
["bitfinex","ETHUSD",1767917882448,0.29979911,3108.4,3107.9,0.96214952]
["bitfinex","ETHUSD",1767917882748,0.29979911,3108.3,3107.9,0.96214952]
["bitfinex","ETHUSD",1767917882956,4.06098893,3108.5,3107.9,0.96214952]
["bitfinex","ETHUSD",1767917883253,0.29979865,3108.4,3107.9,0.96214952]
["bitfinex","ETHUSD",1767917883429,0.29979865,3108.3,3107.9,0.96214952]
["bitfinex","ETHUSD",1767917883625,3.21713095,3108.4,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917883827,0.2998015,3108.3,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917884028,3.21713095,3108.4,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917884349,0.2998126,3108.3,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917884650,3.21713095,3108.4,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917884817,0.29981496,3108.3,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917885020,3.21713095,3108.4,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917885220,0.001,3108.1,3107.7,0.96414952]
["bitfinex","ETHUSD",1767917885422,0.001,3108.1,3107.7,1.38234694]
["bitfinex","ETHUSD",1767917886059,0.001,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767917887569,0.92826627,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767917887777,1.2271367,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767917888069,1.22712715,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917888360,0.92726627,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917888524,0.001,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767917888719,0.29987716,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767917888925,0.29987716,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767917889148,1.66455224,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767917889349,0.29988792,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767917889550,4.14497654,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767917889739,1.22715419,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917889947,0.29988792,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767917892162,3.21784171,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917892326,3.95411674,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917894364,0.73627503,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917894564,0.73627503,3107.7,3107.2,0.97093049]
["bitfinex","ETHUSD",1767917896967,0.73627503,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1767917897151,0.73627503,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917898543,4.88141037,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767917898747,1.41540731,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767917900476,3.21802091,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1767917900684,4.14528718,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767917900844,7.36330809,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767917901949,0.29956647,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767917902272,7.36330809,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767917902473,0.78514491,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767917902764,3.21822804,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767917903337,3.21822804,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767917903338,7.36372235,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767917903592,0.92726627,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767917904642,3.21843519,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917904858,4.88209441,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917905665,1.66365922,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917907475,4.88210374,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917908784,3.95483747,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917909185,3.95483747,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1767917909385,3.95483747,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917909584,0.81004483,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767917909783,0.80804483,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767917910486,1.7353111,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767917911407,3.21864237,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1767917911570,4.14582736,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767917912468,3.21856109,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767917913607,7.43463332,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767917913889,0.74346333,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767917914402,0.845,3107.1,3106.4,0.99069203]
["bitfinex","ETHUSD",1767917916064,4.06347883,3107.1,3106.4,0.99069203]
["bitfinex","ETHUSD",1767917916272,4.06347883,3107.1,3106.5,0.98869203]
["bitfinex","ETHUSD",1767917916892,4.06147883,3107.1,3106.5,0.98869203]
["bitfinex","ETHUSD",1767917918497,4.06147883,3107.1,3106.4,0.99069203]
["bitfinex","ETHUSD",1767917918661,0.843,3107.1,3106.4,0.99069203]
["bitfinex","ETHUSD",1767917918865,4.06144259,3107.1,3106.4,0.99069203]
["bitfinex","ETHUSD",1767917920409,4.06144259,3107.1,3106.5,0.98869203]
["bitfinex","ETHUSD",1767917920410,0.843,3107.1,3106.5,0.98869203]
["bitfinex","ETHUSD",1767917920698,4.06145998,3107.1,3106.6,0.98869203]
["bitfinex","ETHUSD",1767917921201,4.06145998,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917921389,4.06145998,3107.1,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917921703,0.843,3107.1,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917922001,0.001,3107.3,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917922190,0.29998785,3107.2,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917922506,0.001,3107.3,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917922665,0.30000962,3107.2,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917922867,0.001,3107.3,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917923067,0.30000974,3107.2,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917923267,0.001,3107.3,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917923468,0.30003501,3107.2,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917923803,0.001,3107.3,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917924003,0.30003483,3107.2,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917924315,0.001,3107.3,3106.8,0.98869203]
["bitfinex","ETHUSD",1767917925004,0.001,3107.3,3106.9,0.98869203]
["bitfinex","ETHUSD",1767917927717,0.001,3107.3,3107.0,0.98869203]
["bitfinex","ETHUSD",1767917929578,0.001,3107.3,3107.1,0.98869203]
["bitfinex","ETHUSD",1767917930402,0.001,3107.3,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917935819,0.001,3107.3,3106.7,4.20954023]
["bitfinex","ETHUSD",1767917935992,0.001,3107.3,3106.9,0.98869203]
["bitfinex","ETHUSD",1767917940428,0.001,3107.3,3106.7,0.99069203]
["bitfinex","ETHUSD",1767917940589,0.001,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767917941527,3.21922804,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767917943024,3.21922804,3107.3,3106.7,1.00108369]
["bitfinex","ETHUSD",1767917943211,0.001,3107.3,3106.7,1.00108369]
["bitfinex","ETHUSD",1767917943827,0.30031696,3107.2,3106.7,1.00108369]
["bitfinex","ETHUSD",1767917944122,0.001,3107.3,3106.7,4.21992012]
["bitfinex","ETHUSD",1767917944421,0.001,3107.3,3106.8,0.99908369]
["bitfinex","ETHUSD",1767917944725,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917945431,0.30036789,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917945739,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917945938,0.30036752,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917946232,0.32291773,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917946403,0.30038271,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917946603,0.32291773,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917946803,0.30038231,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917947138,3.54115713,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917947338,0.30039359,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917947538,3.54115713,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917947830,0.3003998,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917948132,3.54115713,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917948322,0.30041374,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917948522,0.32291773,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917948696,0.30041981,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917948902,0.32291773,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917949117,0.30042061,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917949316,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917949525,0.3004554,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917949716,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917949917,0.30045525,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917950119,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917950406,0.30049666,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917950631,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917950838,0.30050137,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917951041,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917951343,0.30051938,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917951550,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917951844,0.30056382,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917952145,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917952330,0.30058204,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917952518,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917952720,0.30058541,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917952918,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917953137,0.30058501,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917953318,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917953639,0.30060857,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917953941,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917954116,0.30061238,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917954415,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917954617,0.30065139,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917954817,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917955039,0.30067168,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917955241,0.30067583,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1767917955454,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917955605,0.30067758,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917955808,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917956007,0.30067754,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917956320,0.001,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767917956520,0.30075127,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767917958744,4.77501148,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767917959042,0.90389107,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767917959344,1.20477401,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767917959540,0.90389107,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767917961148,4.12236248,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917961347,0.76927316,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767917962121,3.21847141,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767917962344,3.57036672,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767917962533,0.35199865,3107.2,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917963517,3.57033189,3107.2,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917963716,0.35199865,3107.2,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917963949,3.21926744,3107.3,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917964651,0.001,3107.3,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917965052,3.21925343,3107.3,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917965849,0.001,3107.3,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917968163,0.001,3106.9,3106.7,0.91799821]
["bitfinex","ETHUSD",1767917973455,0.001,3107.3,3106.9,0.9098686]
["bitfinex","ETHUSD",1767917973650,0.30076458,3107.2,3106.9,0.9098686]
["bitfinex","ETHUSD",1767917973862,0.001,3107.3,3106.9,0.9098686]
["bitfinex","ETHUSD",1767917976657,0.001,3107.3,3107.0,0.9098686]
["bitfinex","ETHUSD",1767917976859,0.001,3107.3,3107.2,0.9098686]
["bitfinex","ETHUSD",1767917978226,0.001,3107.3,3107.1,3.95309304]
["bitfinex","ETHUSD",1767917978430,0.001,3107.3,3107.1,0.73470839]
["bitfinex","ETHUSD",1767917979037,0.001,3107.3,3107.0,0.9098686]
["bitfinex","ETHUSD",1767917980262,0.001,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1767917984180,0.001,3107.3,3107.2,0.9118686]
["bitfinex","ETHUSD",1767917987553,4.16864445,3107.9,3107.2,0.9118686]
["bitfinex","ETHUSD",1767917987753,0.30088248,3107.8,3107.3,0.9098686]
["bitfinex","ETHUSD",1767917988054,0.846,3108.0,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917988264,0.3009044,3107.9,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917988459,0.3009044,3107.8,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917988664,4.06350504,3108.0,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917988867,0.30084795,3107.9,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917989065,0.30084795,3107.8,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917989352,4.06350504,3108.0,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917989554,0.30082873,3107.9,3107.5,0.9098686]
["bitfinex","ETHUSD",1767917989754,0.846,3108.0,3107.5,1.0743403]
["bitfinex","ETHUSD",1767917990072,0.30083754,3107.9,3107.6,0.9098686]
["bitfinex","ETHUSD",1767917990270,0.001,3108.0,3107.6,0.9098686]
["bitfinex","ETHUSD",1767917991853,0.001,3108.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1767917992049,0.001,3108.0,3107.8,0.9098686]
["bitfinex","ETHUSD",1767917992250,0.001,3108.0,3107.8,1.32263684]
["bitfinex","ETHUSD",1767917993590,0.001,3108.0,3107.8,0.9098686]
["bitfinex","ETHUSD",1767917993790,0.001,3108.0,3107.6,0.9098686]
["bitfinex","ETHUSD",1767917996786,0.001,3108.0,3107.4,0.9098686]
["bitfinex","ETHUSD",1767917996956,0.95202028,3108.0,3107.2,0.002]
["bitfinex","ETHUSD",1767917997159,0.95102028,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767917998091,0.17970203,3107.9,3107.2,0.9118686]
["bitfinex","ETHUSD",1767917998288,0.001,3108.0,3107.3,0.9098686]
["bitfinex","ETHUSD",1767917998474,0.001,3108.0,3107.4,4.12793929]
["bitfinex","ETHUSD",1767917998675,0.001,3108.0,3107.6,0.9098686]
["bitfinex","ETHUSD",1767918000684,0.001,3108.0,3107.7,0.9098686]
["bitfinex","ETHUSD",1767918000883,0.001,3108.0,3107.8,0.9098686]
["bitfinex","ETHUSD",1767918001086,0.001,3108.0,3107.7,3.21775716]
["bitfinex","ETHUSD",1767918001087,0.001,3108.1,3108.0,0.9098686]
["bitfinex","ETHUSD",1767918002094,0.001,3108.1,3107.6,3.21788641]
["bitfinex","ETHUSD",1767918002262,0.001,3108.1,3107.7,0.9098686]
["bitfinex","ETHUSD",1767918002603,0.95551445,3108.1,3107.2,0.98914306]
["bitfinex","ETHUSD",1767918002919,3.21760674,3107.9,3107.2,0.98914306]
["bitfinex","ETHUSD",1767918003202,4.17206287,3108.0,3107.3,0.98714306]
["bitfinex","ETHUSD",1767918004564,0.001,3107.8,3107.3,0.98714306]
["bitfinex","ETHUSD",1767918005361,0.001,3107.8,3107.3,4.20536234]
["bitfinex","ETHUSD",1767918005559,0.001,3107.8,3107.4,0.98714306]
["bitfinex","ETHUSD",1767918007300,0.001,3108.1,3107.8,0.98383511]
["bitfinex","ETHUSD",1767918012707,0.001,3108.1,3107.6,0.98383511]
["bitfinex","ETHUSD",1767918013006,0.001,3108.1,3107.7,0.4201856]
["bitfinex","ETHUSD",1767918016282,0.001,3107.8,3107.7,0.4201856]
["bitfinex","ETHUSD",1767918028913,0.001,3107.8,3107.7,3.63799941]
["bitfinex","ETHUSD",1767918029411,3.21705995,3108.5,3107.8,0.98383511]
["bitfinex","ETHUSD",1767918029611,0.30106811,3108.4,3107.8,0.98383511]
["bitfinex","ETHUSD",1767918029820,0.30106811,3108.3,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918030028,4.15807634,3108.6,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918030338,0.30107152,3108.5,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918030524,0.30107152,3108.4,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918030729,0.30107152,3108.3,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918030933,7.37500934,3108.6,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918031132,1.12296234,3108.5,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918031333,0.30106141,3108.4,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918031523,0.30106141,3108.3,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918031833,0.82190093,3108.5,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918032039,0.30101561,3108.4,3107.9,0.98383511]
["bitfinex","ETHUSD",1767918032239,0.30101561,3108.3,3107.9,4.20138592]
["bitfinex","ETHUSD",1767918032440,4.15807595,3108.6,3107.9,4.20138592]
["bitfinex","ETHUSD",1767918032737,0.30100257,3108.5,3107.9,4.20138592]
["bitfinex","ETHUSD",1767918032943,0.30100257,3108.4,3108.0,0.99742785]
["bitfinex","ETHUSD",1767918033115,0.844,3108.7,3108.0,0.99742785]
["bitfinex","ETHUSD",1767918033309,0.30105753,3108.6,3108.0,0.99742785]
["bitfinex","ETHUSD",1767918033643,0.30105753,3108.5,3108.0,0.99742785]
["bitfinex","ETHUSD",1767918033832,0.844,3108.7,3108.1,0.74325854]
["bitfinex","ETHUSD",1767918034135,0.30105759,3108.6,3108.1,1.74068639]
["bitfinex","ETHUSD",1767918034343,0.30105759,3108.5,3108.1,1.74068639]
["bitfinex","ETHUSD",1767918034657,0.001,3108.8,3108.1,1.74068639]
["bitfinex","ETHUSD",1767918034812,0.30106378,3108.7,3108.1,1.74068639]
["bitfinex","ETHUSD",1767918035009,0.001,3108.8,3108.1,1.74068639]
["bitfinex","ETHUSD",1767918035010,0.30106378,3108.6,3108.1,1.74068639]
["bitfinex","ETHUSD",1767918035222,0.30106378,3108.5,3108.1,0.74325854]
["bitfinex","ETHUSD",1767918035426,0.9017689,3108.5,3107.7,4.05973594]
["bitfinex","ETHUSD",1767918035717,0.9017689,3108.5,3107.8,3.2176831]
["bitfinex","ETHUSD",1767918037143,0.30109144,3108.4,3107.8,4.21511095]
["bitfinex","ETHUSD",1767918037349,0.9017689,3108.5,3107.8,4.21511095]
["bitfinex","ETHUSD",1767918037529,0.9017689,3108.5,3107.9,0.74329054]
["bitfinex","ETHUSD",1767918038822,4.11877198,3108.5,3107.9,0.74329054]
["bitfinex","ETHUSD",1767918039015,4.11877198,3108.5,3107.8,4.21511095]
["bitfinex","ETHUSD",1767918039650,0.001,3108.3,3107.8,4.21511095]
["bitfinex","ETHUSD",1767918045720,0.001,3108.3,3107.8,7.43282122]
["bitfinex","ETHUSD",1767918045920,0.001,3108.3,3107.8,4.21511095]
["bitfinex","ETHUSD",1767918051268,0.001,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1767918051659,0.001,3108.3,3108.1,0.99942785]
["bitfinex","ETHUSD",1767918053172,0.001,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1767918066164,0.001,3108.3,3108.1,1.69583383]
["bitfinex","ETHUSD",1767918067208,0.001,3108.3,3108.2,0.97117544]
["bitfinex","ETHUSD",1767918067705,0.001,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1767918067868,0.30130651,3108.7,3108.3,0.97117544]
["bitfinex","ETHUSD",1767918068076,0.30130651,3108.7,3108.2,3.21723973]
["bitfinex","ETHUSD",1767918068077,0.30130651,3108.6,3108.2,3.21723973]
["bitfinex","ETHUSD",1767918068273,0.30130651,3108.5,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918068579,0.001,3108.8,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918068785,0.30127249,3108.7,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918069109,0.30127249,3108.6,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918069264,0.30127249,3108.5,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918069461,0.97154384,3108.8,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918069695,0.30121233,3108.7,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918069900,0.30121233,3108.6,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918070098,0.97154384,3108.8,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918070409,0.30118615,3108.7,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918070571,0.30118615,3108.6,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918070769,0.97154384,3108.8,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918070969,0.30133627,3108.7,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918071199,0.30133627,3108.6,3108.3,0.49296013]
["bitfinex","ETHUSD",1767918071498,0.97154384,3108.8,3108.4,0.37101999]
["bitfinex","ETHUSD",1767918071710,0.30138529,3108.7,3108.4,0.37101999]
["bitfinex","ETHUSD",1767918071889,0.001,3108.8,3108.4,4.55922888]
["bitfinex","ETHUSD",1767918072197,0.001,3108.8,3108.4,7.77631805]
["bitfinex","ETHUSD",1767918072495,0.001,3108.8,3108.5,0.82692782]
["bitfinex","ETHUSD",1767918072693,0.001,3108.8,3108.5,1.79810326]
["bitfinex","ETHUSD",1767918072893,0.97154384,3109.1,3108.5,0.82692782]
["bitfinex","ETHUSD",1767918073794,0.97154384,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1767918074006,0.001,3109.1,3108.7,0.97117544]
["bitfinex","ETHUSD",1767918074169,0.001,3109.1,3108.9,0.97117544]
["bitfinex","ETHUSD",1767918074368,0.001,3109.1,3108.8,0.74049398]
["bitfinex","ETHUSD",1767918075871,0.001,3109.1,3108.8,3.95714006]
["bitfinex","ETHUSD",1767918076874,0.001,3109.1,3108.8,0.74049398]
["bitfinex","ETHUSD",1767918077285,0.97054384,3109.9,3109.1,0.97117544]
["bitfinex","ETHUSD",1767918077479,0.97054384,3110.3,3109.1,0.97117544]
["bitfinex","ETHUSD",1767918077802,0.97054384,3110.3,3108.8,11.3554936]
["bitfinex","ETHUSD",1767918077803,0.97054384,3110.3,3109.5,4.35481232]
["bitfinex","ETHUSD",1767918078004,0.97054384,3110.3,3109.6,0.43548123]
["bitfinex","ETHUSD",1767918078313,0.97054384,3110.3,3109.5,7.57076343]
["bitfinex","ETHUSD",1767918078504,0.97054384,3110.3,3109.6,0.97117544]
["bitfinex","ETHUSD",1767918080288,0.97054384,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1767918081109,0.97054384,3110.3,3109.6,0.97117544]
["bitfinex","ETHUSD",1767918082103,0.97054384,3110.2,3109.5,3.38369781]
["bitfinex","ETHUSD",1767918082306,0.97054384,3110.1,3109.5,0.82776963]
["bitfinex","ETHUSD",1767918082504,0.97054384,3110.1,3109.5,0.167787]
["bitfinex","ETHUSD",1767918083514,0.97054384,3110.1,3109.5,3.38373047]
["bitfinex","ETHUSD",1767918083704,0.97054384,3110.1,3109.5,3.21594347]
["bitfinex","ETHUSD",1767918084518,0.97054384,3110.1,3109.4,3.21601488]
["bitfinex","ETHUSD",1767918084818,0.97054384,3110.0,3109.3,3.21614943]
["bitfinex","ETHUSD",1767918085117,0.97054384,3110.0,3109.3,4.13720239]
["bitfinex","ETHUSD",1767918085313,0.97054384,3110.0,3109.3,5.10837783]
["bitfinex","ETHUSD",1767918085622,0.97054384,3110.0,3109.1,3.21629172]
["bitfinex","ETHUSD",1767918085821,0.97054384,3110.0,3108.9,3.21655167]
["bitfinex","ETHUSD",1767918086028,0.97054384,3110.0,3108.8,0.9649855]
["bitfinex","ETHUSD",1767918086327,0.97054384,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1767918086496,0.97054384,3109.8,3108.6,3.21684455]
["bitfinex","ETHUSD",1767918086692,0.97054384,3109.6,3108.3,0.97117544]
["bitfinex","ETHUSD",1767918086900,0.97054384,3109.5,3108.3,0.97117544]
["bitfinex","ETHUSD",1767918087094,0.97054384,3109.5,3108.2,0.002]
["bitfinex","ETHUSD",1767918087410,0.97054384,3109.5,3108.2,0.97317544]
["bitfinex","ETHUSD",1767918087987,0.97054384,3109.3,3108.2,4.19046728]
["bitfinex","ETHUSD",1767918088191,6.43210908,3109.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1767918088192,0.97054384,3109.1,3108.3,3.21719267]
["bitfinex","ETHUSD",1767918088837,0.97054384,3109.1,3108.2,4.7903883]
["bitfinex","ETHUSD",1767918088996,0.97054384,3109.1,3108.2,3.2192502]
["bitfinex","ETHUSD",1767918089410,0.97054384,3109.1,3108.2,0.002]
["bitfinex","ETHUSD",1767918089611,0.97054384,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767918089933,0.97054384,3108.9,3108.5,1.6]
["bitfinex","ETHUSD",1767918092090,4.18714412,3108.9,3108.5,1.6]
["bitfinex","ETHUSD",1767918092293,0.97054384,3108.8,3108.5,1.6]
["bitfinex","ETHUSD",1767918092921,0.90971079,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918093092,1.64401918,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918094829,4.86092575,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918095750,1.64401918,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918096550,4.8609155,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918097320,1.64401918,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918097849,0.73430839,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918098039,4.12640925,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767918098530,3.21661724,3108.9,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918098876,0.17108091,3109.0,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918099158,3.21644398,3109.1,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918099320,4.97000633,3109.2,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918099717,4.97000633,3109.2,3108.5,0.99452439]
["bitfinex","ETHUSD",1767918099918,0.844,3109.2,3108.5,0.99452439]
["bitfinex","ETHUSD",1767918100948,4.06028328,3109.2,3108.5,0.99452439]
["bitfinex","ETHUSD",1767918101155,8.18486797,3109.9,3108.6,0.99252439]
["bitfinex","ETHUSD",1767918101368,0.30004558,3109.8,3108.8,0.99252439]
["bitfinex","ETHUSD",1767918101522,0.30004558,3109.7,3108.8,0.99252439]
["bitfinex","ETHUSD",1767918101847,8.18486797,3109.9,3108.8,0.99252439]
["bitfinex","ETHUSD",1767918102047,0.30006213,3109.8,3108.8,0.99252439]
["bitfinex","ETHUSD",1767918102217,2.05826593,3109.7,3108.8,0.99252439]
["bitfinex","ETHUSD",1767918102417,1.7582038,3109.7,3108.8,0.99252439]
["bitfinex","ETHUSD",1767918104056,0.90971079,3109.5,3108.5,3.21893336]
["bitfinex","ETHUSD",1767918104226,0.90971079,3109.5,3108.5,0.002]
["bitfinex","ETHUSD",1767918104227,0.844,3109.4,3108.5,0.002]
["bitfinex","ETHUSD",1767918104561,0.90971079,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1767918104730,0.90971079,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767918104925,0.90971079,3109.1,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918105137,0.90971079,3109.1,3108.2,0.002]
["bitfinex","ETHUSD",1767918106159,0.17537108,3109.2,3108.2,0.002]
["bitfinex","ETHUSD",1767918106160,0.90971079,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767918108025,7.10987798,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767918108227,0.94276067,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767918110068,4.15952051,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767918110551,8.28599114,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767918110750,3.89323015,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918111058,0.90971079,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918111265,0.82859911,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918111964,0.82859911,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1767918112969,4.0454813,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918114968,0.82859911,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918115834,0.90971079,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918116370,3.21690221,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918116738,4.12653997,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918117167,0.90971079,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918117370,4.06059003,3108.9,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918117571,0.30102427,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918117765,4.55762011,3108.9,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918117936,0.30102518,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918118133,4.55762011,3108.9,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918118337,0.30104915,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918118658,4.55762011,3108.9,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918118969,0.84778227,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918119137,0.30105348,3108.7,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918119337,3.76341235,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918119538,0.30105334,3108.7,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918119836,3.76341235,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918120036,0.30106023,3108.7,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918120257,3.76341235,3108.8,3108.2,0.99452439]
["bitfinex","ETHUSD",1767918120457,2.98351936,3109.1,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918120458,3.21637067,3109.1,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918120637,0.3010686,3109.0,3108.3,0.99252439]
["bitfinex","ETHUSD",1767918120838,0.3010686,3108.9,3108.4,0.99252439]
["bitfinex","ETHUSD",1767918121038,1.01937108,3109.2,3108.4,0.99252439]
["bitfinex","ETHUSD",1767918121236,0.30108621,3109.1,3108.4,0.99252439]
["bitfinex","ETHUSD",1767918121439,0.30108621,3109.0,3108.5,0.99252439]
["bitfinex","ETHUSD",1767918121674,3.39164325,3109.2,3108.5,0.99252439]
["bitfinex","ETHUSD",1767918121858,0.30109225,3109.1,3108.5,0.99252439]
["bitfinex","ETHUSD",1767918122062,0.30109225,3109.0,3108.5,0.99252439]
["bitfinex","ETHUSD",1767918122264,6.60791542,3109.2,3108.5,0.99252439]
["bitfinex","ETHUSD",1767918122467,0.9406299,3109.0,3108.2,0.97639066]
["bitfinex","ETHUSD",1767918122669,3.92414926,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767918123154,3.21677871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918124279,3.21677871,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767918124483,3.21677871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918124484,4.25353938,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918125573,0.3010595,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918125774,4.25353938,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918125962,0.30106268,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918126154,4.25353938,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918127464,3.21777871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918131463,0.30101492,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918131664,3.21777871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767918131868,0.30101489,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918132077,0.97042762,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767918132281,0.41882063,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767918134158,3.63580885,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767918135692,3.63580885,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918135693,9.83631643,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918135876,2.98351936,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918136083,3.61285089,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767918136276,0.30116233,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767918136459,3.61285089,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767918136660,0.30116231,3108.0,3107.6,0.90468449]
["bitfinex","ETHUSD",1767918136864,0.3953947,3108.1,3107.6,0.90468449]
["bitfinex","ETHUSD",1767918139398,0.3953947,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767918140363,4.18765459,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1767918140570,0.3008626,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918140800,4.18765459,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1767918141099,0.30086265,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918141288,4.18765459,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1767918141488,1.01793811,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918141692,0.7171174,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918142381,3.93443304,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918144299,4.90486066,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918144503,3.93443304,3108.2,3107.6,0.90468449]
["bitfinex","ETHUSD",1767918144801,0.71516292,3108.1,3107.6,0.90468449]
["bitfinex","ETHUSD",1767918148277,3.93443304,3108.2,3107.6,0.90468449]
["bitfinex","ETHUSD",1767918148603,0.001,3107.9,3107.6,0.90468449]
["bitfinex","ETHUSD",1767918149379,0.001,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1767918150194,0.001,3107.9,3107.7,0.90268449]
["bitfinex","ETHUSD",1767918162215,0.001,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1767918164210,0.001,3107.9,3107.6,0.9719312]
["bitfinex","ETHUSD",1767918167925,0.001,3107.9,3107.7,0.9699312]
["bitfinex","ETHUSD",1767918168433,0.91020124,3107.9,3107.7,1.03921541]
["bitfinex","ETHUSD",1767918168735,0.001,3107.9,3107.7,1.03921541]
["bitfinex","ETHUSD",1767918169402,0.83239516,3107.9,3107.7,4.25701959]
["bitfinex","ETHUSD",1767918170131,0.80239516,3107.9,3107.7,4.25701959]
["bitfinex","ETHUSD",1767918170329,3.21698568,3108.5,3107.7,4.25701959]
["bitfinex","ETHUSD",1767918170630,0.30118315,3108.4,3107.8,0.9699312]
["bitfinex","ETHUSD",1767918170801,3.21698568,3108.5,3107.8,0.9699312]
["bitfinex","ETHUSD",1767918170802,0.30118315,3108.3,3107.8,1.79127049]
["bitfinex","ETHUSD",1767918171002,0.30118315,3108.2,3107.8,1.79127049]
["bitfinex","ETHUSD",1767918171228,0.30118315,3108.1,3107.8,1.79127049]
["bitfinex","ETHUSD",1767918171532,3.21698568,3108.5,3107.8,1.79127049]
["bitfinex","ETHUSD",1767918171735,0.30117076,3108.4,3107.8,1.79127049]
["bitfinex","ETHUSD",1767918172031,0.30117076,3108.3,3107.9,0.28304859]
["bitfinex","ETHUSD",1767918172210,0.30117076,3108.2,3107.9,0.28304859]
["bitfinex","ETHUSD",1767918172414,6.20229299,3108.7,3108.1,0.9699312]
["bitfinex","ETHUSD",1767918172415,0.845,3108.7,3108.1,0.9699312]
["bitfinex","ETHUSD",1767918172618,0.30116884,3108.6,3108.1,0.9699312]
["bitfinex","ETHUSD",1767918172810,0.30116884,3108.5,3108.3,0.9699312]
["bitfinex","ETHUSD",1767918173010,0.30116884,3108.4,3108.3,0.9699312]
["bitfinex","ETHUSD",1767918174006,0.001,3108.7,3108.4,0.9699312]
["bitfinex","ETHUSD",1767918174219,0.001,3108.7,3108.5,0.9699312]
["bitfinex","ETHUSD",1767918174629,0.001,3108.7,3108.2,0.39543733]
["bitfinex","ETHUSD",1767918175631,0.001,3108.7,3108.2,1.36536853]
["bitfinex","ETHUSD",1767918177328,0.91020124,3108.7,3108.0,0.9699312]
["bitfinex","ETHUSD",1767918177522,0.91020124,3108.7,3108.0,4.18742253]
["bitfinex","ETHUSD",1767918178005,4.12701193,3108.7,3108.0,0.9699312]
["bitfinex","ETHUSD",1767918178206,4.12701193,3108.7,3107.6,0.002]
["bitfinex","ETHUSD",1767918178207,3.89364333,3108.6,3107.8,4.18761719]
["bitfinex","ETHUSD",1767918178414,3.89364333,3108.6,3107.8,4.9283683]
["bitfinex","ETHUSD",1767918178817,3.89364333,3108.6,3107.9,0.9699312]
["bitfinex","ETHUSD",1767918179101,3.89364333,3108.6,3107.8,0.74075111]
["bitfinex","ETHUSD",1767918179301,3.89364333,3108.6,3107.7,0.9699312]
["bitfinex","ETHUSD",1767918179302,0.90920124,3108.5,3107.7,0.9699312]
["bitfinex","ETHUSD",1767918179528,2.98444209,3108.4,3107.7,0.9699312]
["bitfinex","ETHUSD",1767918179737,0.90920124,3108.5,3107.8,0.9699312]
["bitfinex","ETHUSD",1767918180235,0.844,3108.6,3107.8,0.9699312]
["bitfinex","ETHUSD",1767918180436,0.844,3108.6,3108.0,0.9699312]
["bitfinex","ETHUSD",1767918180738,0.001,3108.7,3108.4,0.9699312]
["bitfinex","ETHUSD",1767918180939,0.001,3108.7,3108.5,3.95437329]
["bitfinex","ETHUSD",1767918181107,0.001,3108.7,3108.6,0.9699312]
["bitfinex","ETHUSD",1767918182028,3.21582087,3109.7,3108.7,0.9699312]
["bitfinex","ETHUSD",1767918182029,4.12494552,3109.7,3108.7,0.9699312]
["bitfinex","ETHUSD",1767918182240,0.90920124,3109.6,3108.9,2.98444209]
["bitfinex","ETHUSD",1767918182534,0.90920124,3109.6,3108.7,2.98444209]
["bitfinex","ETHUSD",1767918182733,0.97637065,3109.4,3108.7,2.98444209]
["bitfinex","ETHUSD",1767918183222,0.97637065,3109.4,3108.9,2.98444209]
["bitfinex","ETHUSD",1767918183420,0.97637065,3109.4,3109.3,2.98444209]
["bitfinex","ETHUSD",1767918183723,0.001,3110.0,3109.3,2.98444209]
["bitfinex","ETHUSD",1767918183724,0.34577413,3109.9,3109.3,2.98444209]
["bitfinex","ETHUSD",1767918183930,0.34577413,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1767918184124,0.34577413,3109.9,3109.5,2.98444209]
["bitfinex","ETHUSD",1767918184539,0.34577413,3109.9,3109.3,6.20055604]
["bitfinex","ETHUSD",1767918185744,0.34577413,3109.9,3109.3,2.98444209]
["bitfinex","ETHUSD",1767918186040,0.34577413,3109.9,3109.3,6.20059365]
["bitfinex","ETHUSD",1767918186922,0.34577413,3109.9,3109.3,2.98444209]
["bitfinex","ETHUSD",1767918187121,0.34577413,3109.9,3109.3,6.20057728]
["bitfinex","ETHUSD",1767918187322,0.001,3110.0,3109.4,0.92774775]
["bitfinex","ETHUSD",1767918188438,0.34677413,3110.0,3109.3,6.20057728]
["bitfinex","ETHUSD",1767918189512,0.001,3110.0,3109.4,0.92774775]
["bitfinex","ETHUSD",1767918191246,0.001,3110.0,3109.6,0.92774775]
["bitfinex","ETHUSD",1767918192747,0.001,3110.0,3109.8,0.92774775]
["bitfinex","ETHUSD",1767918192915,3.21474814,3110.7,3110.0,0.92774775]
["bitfinex","ETHUSD",1767918194518,2.98444209,3111.1,3110.2,0.92774775]
["bitfinex","ETHUSD",1767918194718,1.17712162,3111.0,3110.2,0.92774775]
["bitfinex","ETHUSD",1767918195144,4.16156371,3111.0,3110.2,0.92774775]
["bitfinex","ETHUSD",1767918195735,6.42900768,3110.9,3110.2,0.92774775]
["bitfinex","ETHUSD",1767918199520,3.21450384,3110.9,3110.2,0.92774775]
["bitfinex","ETHUSD",1767918199724,4.39156539,3111.0,3110.3,0.92774775]
["bitfinex","ETHUSD",1767918200225,7.60600916,3111.0,3110.3,0.92774775]
["bitfinex","ETHUSD",1767918201279,2.98444209,3110.8,3110.3,0.92774775]
["bitfinex","ETHUSD",1767918203065,3.21471051,3110.7,3110.3,0.92774775]
["bitfinex","ETHUSD",1767918203363,3.21471051,3110.7,3109.8,0.92774775]
["bitfinex","ETHUSD",1767918203364,0.00121847,3110.3,3109.8,0.92774775]
["bitfinex","ETHUSD",1767918203563,0.00121847,3110.3,3110.0,0.92774775]
["bitfinex","ETHUSD",1767918203988,0.00121847,3110.3,3109.8,0.92774775]
["bitfinex","ETHUSD",1767918205767,3.21634241,3110.3,3109.8,0.92774775]
["bitfinex","ETHUSD",1767918205970,0.00121847,3110.3,3109.8,0.92774775]
["bitfinex","ETHUSD",1767918206969,2.98444209,3110.2,3109.6,0.92774775]
["bitfinex","ETHUSD",1767918207262,0.00121847,3110.3,3109.7,0.92774775]
["bitfinex","ETHUSD",1767918208984,0.00121847,3110.3,3110.0,0.92774775]
["bitfinex","ETHUSD",1767918210485,0.844,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918210851,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918212558,0.30070836,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918212770,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918212966,0.30070759,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918213160,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918213360,0.30070258,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918213582,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918213778,0.30085859,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918213968,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918214292,0.30085774,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918214459,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918214791,0.30087818,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918214976,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918215181,0.30085422,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918215384,0.30087562,3110.4,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918215691,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918215890,0.30087573,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918216072,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918216272,0.30087538,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918216473,0.3009071,3110.4,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918216673,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918216972,0.3009068,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918217173,0.3009068,3110.4,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918217373,4.05882396,3110.6,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918217569,3.51586326,3110.5,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918217893,0.30094544,3110.4,3110.0,0.92652928]
["bitfinex","ETHUSD",1767918218090,0.002,3110.7,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918218304,3.51577068,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918218511,0.30094747,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918220795,0.30110648,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918220972,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918221175,0.30110249,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918221360,0.30110249,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918221567,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918221767,0.30117384,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918221966,0.30117384,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918222187,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918222497,0.3011739,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918222695,0.3011739,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918222995,0.3011739,3110.3,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918223206,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918223375,0.30127873,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918223697,0.30127873,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918223996,0.30127873,3110.3,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918224201,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918224405,0.30128967,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918224707,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918224708,0.30128967,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918224868,0.30128967,3110.3,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918225067,3.21482321,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918225367,0.30130043,3110.5,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918225589,0.30130043,3110.4,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918228913,3.21486988,3110.6,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918229197,0.001,3110.3,3110.1,0.94289152]
["bitfinex","ETHUSD",1767918230502,0.001,3110.3,3109.9,0.94289152]
["bitfinex","ETHUSD",1767918230802,0.42679868,3110.3,3109.9,0.41586123]
["bitfinex","ETHUSD",1767918231368,0.001,3110.3,3110.0,0.94289152]
["bitfinex","ETHUSD",1767918238436,0.002,3110.7,3110.3,0.94289152]
["bitfinex","ETHUSD",1767918238725,0.002,3110.7,3110.3,0.94167138]
["bitfinex","ETHUSD",1767918238726,0.30159652,3110.6,3110.3,0.94167138]
["bitfinex","ETHUSD",1767918239020,0.30159652,3110.5,3110.3,0.94167138]
["bitfinex","ETHUSD",1767918239182,0.002,3110.7,3110.3,0.94167138]
["bitfinex","ETHUSD",1767918239183,0.30159652,3110.4,3110.3,0.94167138]
["bitfinex","ETHUSD",1767918240279,0.002,3110.7,3110.4,0.94289152]
["bitfinex","ETHUSD",1767918242012,2.98125215,3110.7,3109.7,0.94289152]
["bitfinex","ETHUSD",1767918242188,0.002,3110.7,3109.7,0.94289152]
["bitfinex","ETHUSD",1767918242410,0.5040066,3110.3,3109.7,0.18783419]
["bitfinex","ETHUSD",1767918242583,0.5040066,3110.1,3109.2,7.06618435]
["bitfinex","ETHUSD",1767918242894,3.82325215,3110.2,3109.3,0.93295109]
["bitfinex","ETHUSD",1767918243090,2.97925215,3110.1,3109.3,0.93295109]
["bitfinex","ETHUSD",1767918243487,0.844,3110.3,3109.6,0.93295109]
["bitfinex","ETHUSD",1767918244416,3.21522731,3110.2,3109.6,0.93295109]
["bitfinex","ETHUSD",1767918245936,0.844,3110.3,3109.6,0.93295109]
["bitfinex","ETHUSD",1767918245937,4.05916906,3110.3,3109.6,0.93295109]
["bitfinex","ETHUSD",1767918246231,3.21516906,3110.3,3109.6,0.93295109]
["bitfinex","ETHUSD",1767918246730,3.21506006,3110.4,3109.7,0.97890495]
["bitfinex","ETHUSD",1767918248019,6.43012012,3110.4,3109.7,0.97890495]
["bitfinex","ETHUSD",1767918249136,6.43012012,3110.4,3109.4,0.97890495]
["bitfinex","ETHUSD",1767918249137,0.5040066,3110.3,3109.4,0.97890495]
["bitfinex","ETHUSD",1767918249342,3.48325875,3110.2,3109.4,0.97890495]
["bitfinex","ETHUSD",1767918250330,3.48325875,3110.2,3109.5,0.97890495]
["bitfinex","ETHUSD",1767918250533,2.97925215,3110.2,3109.5,1.43989217]
["bitfinex","ETHUSD",1767918252344,6.19454078,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767918253045,3.21517876,3110.3,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918253344,0.30083188,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918253544,3.21517876,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918253740,0.30082042,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918253945,6.43035752,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918254113,0.30080761,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918254312,6.43004114,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918254639,0.3007985,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918254944,0.3007985,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918255143,7.50577113,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918255450,0.30079854,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918255641,0.30079854,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918255948,7.50577113,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918256135,0.3007909,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918256320,0.3007909,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918256556,3.21519888,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918256820,0.30078602,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918257013,3.21519888,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918257347,0.30078616,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918257516,3.21519888,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918257716,0.30078262,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918257919,6.43037471,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918258117,0.30078266,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918258317,6.43004114,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918258539,0.30078202,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918258737,0.30078202,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918258937,7.82725795,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918259119,0.30078221,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918259320,0.30078221,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918259519,6.43004114,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918259829,0.30078418,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918260019,0.30078383,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918260219,6.43004114,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918260522,0.30079069,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918260720,0.30079069,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918260921,7.12406642,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918261259,0.30078681,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918261567,0.30078681,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918261762,7.12406642,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918261916,0.30079237,3110.3,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918262119,0.30079237,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918262317,7.12406642,3110.4,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918262548,3.21522731,3110.2,3109.8,0.97890495]
["bitfinex","ETHUSD",1767918262736,3.21522731,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767918263337,3.21522731,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918265251,3.21522731,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1767918265754,4.01496856,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767918265952,3.21522731,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767918266123,3.21522731,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918268336,0.3008696,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918268563,3.21522731,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918268765,3.51621426,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918268935,3.21534446,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918269137,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918269358,0.30086997,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918269558,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918269765,0.30092042,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918269950,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918270137,0.30092031,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918270337,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918270538,0.3009291,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918270738,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918271064,0.3009299,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1767918271267,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918271437,0.30111071,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918271633,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918271836,0.30111063,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918272035,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918272256,0.30111087,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918272468,0.30111087,3110.0,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918272647,3.21527403,3110.2,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918272848,0.30136823,3110.1,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918273066,0.30136823,3110.0,3109.7,0.98090495]
["bitfinex","ETHUSD",1767918273267,0.844,3110.5,3109.8,0.91208365]
["bitfinex","ETHUSD",1767918273459,0.30141122,3110.4,3109.8,0.91208365]
["bitfinex","ETHUSD",1767918273661,0.30141122,3110.3,3109.8,0.91208365]
["bitfinex","ETHUSD",1767918273966,0.30141122,3110.2,3109.8,0.91208365]
["bitfinex","ETHUSD",1767918274140,0.30141122,3110.1,3109.8,0.91208365]
["bitfinex","ETHUSD",1767918274341,3.21491721,3110.5,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918274568,0.30140394,3110.4,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918274768,0.30140394,3110.3,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918274966,0.30140394,3110.2,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918275170,3.21491721,3110.5,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918275469,0.30136573,3110.4,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918275668,0.30136573,3110.3,3110.0,0.91208365]
["bitfinex","ETHUSD",1767918275864,0.30136573,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1767918275865,2.98043235,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1767918276034,2.97843236,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1767918278539,2.97843236,3109.8,3109.2,0.91208365]
["bitfinex","ETHUSD",1767918278741,2.97843236,3109.8,3109.1,3.21634278]
["bitfinex","ETHUSD",1767918279142,2.97843236,3109.8,3109.1,4.12842643]
["bitfinex","ETHUSD",1767918279339,2.97843236,3109.8,3109.2,0.91208365]
["bitfinex","ETHUSD",1767918281872,6.19411584,3109.8,3109.2,0.91208365]
["bitfinex","ETHUSD",1767918284678,2.97843236,3109.8,3109.2,4.12834021]
["bitfinex","ETHUSD",1767918284866,2.97843236,3109.8,3109.2,0.91208365]
["bitfinex","ETHUSD",1767918285076,6.19407595,3109.8,3109.2,0.91208365]
["bitfinex","ETHUSD",1767918285958,2.98043235,3109.6,3109.2,0.91208365]
["bitfinex","ETHUSD",1767918286264,4.25612678,3109.8,3109.0,4.12852327]
["bitfinex","ETHUSD",1767918286471,2.98043235,3109.6,3109.1,0.91208365]
["bitfinex","ETHUSD",1767918289197,2.98043235,3109.2,3108.9,0.91208365]
["bitfinex","ETHUSD",1767918289487,2.98043235,3109.2,3108.6,0.91208365]
["bitfinex","ETHUSD",1767918289488,2.98043235,3109.0,3108.6,0.91208365]
["bitfinex","ETHUSD",1767918290766,2.98043235,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767918293009,0.99520735,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767918293177,2.98043235,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767918293366,3.37799632,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767918293567,2.98043235,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767918296622,6.19713807,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767918297811,2.98043235,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767918298121,2.98043235,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767918298479,6.19709167,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767918298696,2.98043235,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767918299001,2.98043235,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918299309,2.98043235,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767918299523,3.9756397,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767918299803,2.98043235,3108.8,3108.3,0.91208365]
["bitfinex","ETHUSD",1767918299998,5.10144972,3108.9,3108.3,0.91208365]
["bitfinex","ETHUSD",1767918300897,1.88487744,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1767918301113,0.99520735,3109.5,3108.4,3.892516]
["bitfinex","ETHUSD",1767918301265,7.34033266,3109.4,3108.5,0.91208365]
["bitfinex","ETHUSD",1767918301466,11.25193478,3109.4,3108.5,0.91208365]
["bitfinex","ETHUSD",1767918301894,2.98043235,3109.2,3108.5,0.91208365]
["bitfinex","ETHUSD",1767918302393,2.98043235,3109.0,3108.5,0.91208365]
["bitfinex","ETHUSD",1767918302979,6.19690792,3109.0,3108.5,0.91208365]
["bitfinex","ETHUSD",1767918303211,6.19690792,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767918303578,2.98043235,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767918303818,3.21639275,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767918303978,0.95577037,3108.9,3108.1,0.98678527]
["bitfinex","ETHUSD",1767918304182,2.98043235,3108.5,3108.1,0.98678527]
["bitfinex","ETHUSD",1767918304497,2.98043235,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918304677,0.29804324,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767918305132,2.98043235,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918306342,6.1974185,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918308361,2.98043235,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918310103,0.95577037,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767918310302,0.39362027,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767918311162,3.61051013,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767918311666,3.61051013,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918315043,3.61051013,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767918316845,0.39362027,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767918318381,0.65908866,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767918320386,0.65908866,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918320387,6.85658365,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918320592,6.85658365,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918322373,3.63952101,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918322757,0.72500749,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767918324396,7.8051197,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918326396,6.85652121,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918326898,3.63952101,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918327591,3.63952101,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767918327760,4.88894157,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918327975,0.94859849,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767918330209,2.98043235,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918330565,3.21702213,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767918331596,0.39362027,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767918331821,0.30084661,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918332108,6.20080673,3108.7,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918332310,0.30084261,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918332478,6.20080673,3108.7,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918332479,0.30084261,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918332679,6.20080673,3108.7,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918332875,0.30093786,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918333080,0.30093786,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918333408,0.30112315,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918333715,4.33786201,3108.7,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918333889,0.30112308,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918334092,0.30112308,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918334276,0.30112308,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918334604,3.21692858,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918334776,0.30116233,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918334972,0.30116233,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918335176,3.21692858,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918335376,0.30116195,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918335613,0.30116195,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918335812,4.06449591,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918336015,0.30116213,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918336191,0.30116213,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918336391,0.84756733,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918336594,0.30116253,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918336894,0.30116253,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918337218,4.06445367,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918337515,0.30116248,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918337681,0.30116248,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918337882,4.06449662,3108.6,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918338221,0.30116215,3108.5,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918338518,0.30116215,3108.4,3108.1,0.94884802]
["bitfinex","ETHUSD",1767918338686,4.06449662,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767918338883,2.98395185,3108.2,3107.5,3.21797076]
["bitfinex","ETHUSD",1767918339215,2.98395185,3108.2,3107.5,0.99606284]
["bitfinex","ETHUSD",1767918339459,4.13820316,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767918339757,0.30106608,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918339937,2.98395185,3108.3,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918340137,0.30106667,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918340350,6.20114766,3108.3,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918340537,0.30102656,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918340750,6.20114766,3108.3,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918341055,0.30102658,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918341252,6.20114766,3108.3,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918341557,6.20114766,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918342234,7.31708875,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918343968,0.30095063,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918344167,11.45521981,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1767918344471,0.30094319,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918344646,8.238024,3108.3,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918344847,1.53081564,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918345046,1.22991425,3108.2,3107.6,0.99806284]
["bitfinex","ETHUSD",1767918345871,4.06114343,3108.4,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918346084,0.30087,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918346376,0.30087,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918346557,4.06114343,3108.4,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918346760,1.12075383,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918346956,0.81990723,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918350676,4.0371125,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918350974,0.30080632,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918351274,3.21720527,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767918351481,0.70692296,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767918351673,0.40612053,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767918353476,3.62344218,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767918354577,0.92093525,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1767918354881,3.62344218,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918355044,3.21723071,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918355339,3.5180616,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918355539,3.21729631,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918356173,3.2172804,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918356362,0.30076608,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918356566,3.2172804,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918356746,0.30076751,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918357074,3.2172804,3108.3,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918357276,3.5180769,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918357474,3.21730942,3108.2,3107.7,0.99606284]
["bitfinex","ETHUSD",1767918358861,6.43461884,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918359062,7.35555409,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918360170,4.13824467,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767918360369,0.30076135,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767918360568,0.30075094,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767918360756,0.92093525,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767918361081,4.04797858,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767918361483,6.43500642,3108.0,3107.3,0.99806284]
["bitfinex","ETHUSD",1767918363073,6.43500642,3108.0,3106.9,0.002]
["bitfinex","ETHUSD",1767918363074,2.98395185,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767918363370,3.21812447,3107.4,3106.9,0.92226147]
["bitfinex","ETHUSD",1767918363757,6.20202244,3107.5,3106.9,0.92226147]
["bitfinex","ETHUSD",1767918364878,6.20199104,3107.5,3106.9,0.92226147]
["bitfinex","ETHUSD",1767918365081,6.19999104,3107.5,3106.9,0.92226147]
["bitfinex","ETHUSD",1767918366467,0.90764148,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918368790,4.12584952,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918370791,0.90764148,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918370961,4.12579018,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918372193,7.34393888,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918372490,8.37652795,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918372984,5.15837925,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918375594,5.15837925,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1767918375795,0.90764148,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767918375969,4.25073777,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767918380999,4.11978725,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767918381183,2.98395185,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767918382597,4.12626474,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767918382796,0.90764148,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767918383103,0.90764148,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767918384073,0.90764148,3106.8,3106.6,0.16775922]
["bitfinex","ETHUSD",1767918384583,0.90764148,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767918384780,3.69497351,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1767918384781,0.90764148,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767918386704,0.90764148,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767918386906,0.90764148,3106.3,3105.9,0.16977348]
["bitfinex","ETHUSD",1767918387498,0.90764148,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1767918388002,0.41266395,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767918388201,0.41266395,3106.4,3105.9,0.95515923]
["bitfinex","ETHUSD",1767918389104,1.32030543,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767918391606,0.41266395,3106.4,3105.9,0.95515923]
["bitfinex","ETHUSD",1767918392513,3.40074612,3106.4,3105.9,0.95515923]
["bitfinex","ETHUSD",1767918392808,0.41266395,3106.4,3105.9,0.95515923]
["bitfinex","ETHUSD",1767918393012,3.40074612,3106.4,3106.0,0.97253224]
["bitfinex","ETHUSD",1767918393191,6.61991606,3106.4,3106.0,0.97253224]
["bitfinex","ETHUSD",1767918394307,6.61991606,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767918394612,2.98808217,3106.2,3105.8,0.97253224]
["bitfinex","ETHUSD",1767918394790,3.65007378,3106.3,3105.9,0.97253224]
["bitfinex","ETHUSD",1767918395836,2.98808217,3106.1,3105.9,0.97253224]
["bitfinex","ETHUSD",1767918396733,2.98808217,3106.1,3105.7,0.97453224]
["bitfinex","ETHUSD",1767918398134,2.98808217,3105.9,3105.3,3.22029995]
["bitfinex","ETHUSD",1767918398436,2.98608217,3105.9,3105.4,0.97253224]
["bitfinex","ETHUSD",1767918401019,3.84032189,3106.0,3105.4,0.97253224]
["bitfinex","ETHUSD",1767918402415,2.98808217,3105.9,3105.4,0.97253224]
["bitfinex","ETHUSD",1767918402918,4.06844144,3105.9,3105.3,3.22028722]
["bitfinex","ETHUSD",1767918403123,4.06844144,3105.9,3105.2,4.36068559]
["bitfinex","ETHUSD",1767918404552,4.06844144,3105.9,3105.3,0.97253224]
["bitfinex","ETHUSD",1767918406242,2.98808217,3105.9,3105.3,4.19280574]
["bitfinex","ETHUSD",1767918407152,6.20779686,3105.9,3105.3,0.97253224]
["bitfinex","ETHUSD",1767918407324,2.98808217,3105.9,3105.3,0.97253224]
["bitfinex","ETHUSD",1767918408257,6.20778011,3105.9,3105.3,0.97253224]
["bitfinex","ETHUSD",1767918409154,7.19488661,3105.9,3105.2,3.38818344]
["bitfinex","ETHUSD",1767918410354,3.97518867,3105.9,3105.2,3.38818344]
["bitfinex","ETHUSD",1767918410540,7.19487146,3105.9,3105.2,3.38818344]
["bitfinex","ETHUSD",1767918410748,2.98808217,3105.5,3105.2,0.16779164]
["bitfinex","ETHUSD",1767918410947,2.98808217,3105.3,3104.7,0.97253224]
["bitfinex","ETHUSD",1767918411149,2.98808217,3105.0,3104.4,3.22119633]
["bitfinex","ETHUSD",1767918411357,3.97318868,3105.0,3104.3,0.97253224]
["bitfinex","ETHUSD",1767918411555,2.98808217,3104.8,3104.2,4.19391763]
["bitfinex","ETHUSD",1767918411740,2.98808217,3104.8,3104.3,0.41939176]
["bitfinex","ETHUSD",1767918412266,2.98808217,3104.8,3104.3,3.64072674]
["bitfinex","ETHUSD",1767918412429,2.98808217,3104.8,3104.2,0.97253224]
["bitfinex","ETHUSD",1767918412635,2.98808217,3104.6,3104.0,0.97453224]
["bitfinex","ETHUSD",1767918412960,3.97518867,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767918413461,3.97518867,3104.6,3104.0,3.22359085]
["bitfinex","ETHUSD",1767918413628,3.97518867,3104.6,3104.1,3.22153372]
["bitfinex","ETHUSD",1767918413831,0.9871065,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767918414054,0.9871065,3104.6,3104.2,3.22139088]
["bitfinex","ETHUSD",1767918414851,0.9871065,3104.6,3104.0,6.44519596]
["bitfinex","ETHUSD",1767918415052,0.9871065,3104.6,3104.0,3.22354648]
["bitfinex","ETHUSD",1767918415256,3.22053336,3105.1,3104.1,0.97253224]
["bitfinex","ETHUSD",1767918415257,2.98808217,3104.8,3104.1,0.97253224]
["bitfinex","ETHUSD",1767918415433,4.13189039,3104.8,3104.1,0.97253224]
["bitfinex","ETHUSD",1767918416830,4.13189039,3104.8,3104.2,3.22144191]
["bitfinex","ETHUSD",1767918417235,4.13189039,3104.8,3104.1,4.19405525]
["bitfinex","ETHUSD",1767918417570,0.9871065,3105.3,3104.2,0.97253224]
["bitfinex","ETHUSD",1767918417739,3.83308217,3105.2,3104.3,0.97253224]
["bitfinex","ETHUSD",1767918417938,4.82018867,3105.2,3104.3,0.97253224]
["bitfinex","ETHUSD",1767918418273,2.98808217,3105.0,3104.3,0.97253224]
["bitfinex","ETHUSD",1767918418566,2.98808217,3104.8,3104.1,4.19405525]
["bitfinex","ETHUSD",1767918419129,3.97518867,3104.8,3104.1,4.19405525]
["bitfinex","ETHUSD",1767918419970,0.9871065,3104.8,3104.1,7.41560094]
["bitfinex","ETHUSD",1767918420872,2.98808217,3104.9,3104.1,7.41560094]
["bitfinex","ETHUSD",1767918421071,2.98808217,3104.9,3104.2,0.97253224]
["bitfinex","ETHUSD",1767918421249,2.98808217,3104.9,3104.3,3.22133814]
["bitfinex","ETHUSD",1767918422747,2.98808217,3104.9,3104.2,4.19392117]
["bitfinex","ETHUSD",1767918422963,3.93916087,3104.9,3104.2,4.19392117]
["bitfinex","ETHUSD",1767918424475,0.48201887,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918424674,7.15962837,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1767918425054,1.7960787,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767918425769,3.22031319,3105.3,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918426162,4.06531319,3105.3,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918426740,0.845,3105.3,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918427140,4.06532769,3105.3,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918427341,5.18788659,3105.3,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918430879,6.09346071,3105.3,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918431084,2.98808217,3105.2,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918432773,6.20858476,3105.2,3104.6,0.96294943]
["bitfinex","ETHUSD",1767918432979,2.98808217,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918433578,4.21828672,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767918434502,5.12386084,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767918434657,0.90557412,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918435786,7.43879813,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767918436199,8.34437225,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767918436360,2.13577867,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767918437057,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918440675,0.30063656,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918440879,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918441076,0.30063616,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918441396,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918441574,0.30068858,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918441776,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918441960,0.30068857,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918442157,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918442158,6.20969697,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918442387,0.30069243,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918442593,0.30069243,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767918442767,7.2432656,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918442971,0.30074127,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918443198,0.30074127,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767918443400,1.03456863,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918443601,0.30074088,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918443800,0.30074075,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767918444094,1.03456863,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918444298,0.30074074,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918444468,1.03456863,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918444663,0.30074129,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918444869,1.03456863,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918445068,0.30074135,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918445302,0.30074202,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767918445466,4.25518236,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918445667,0.30074216,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918445867,1.03456863,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918446098,0.30074314,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918446298,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918446602,0.30075204,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918446766,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918446966,0.30075106,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918447168,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918447363,0.30075183,3104.9,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918447598,0.001,3105.0,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918447901,0.30076548,3104.9,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918448107,0.001,3105.0,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918448308,0.30076434,3104.9,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918448509,0.001,3105.0,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918448706,0.001,3104.7,3104.6,0.92051096]
["bitfinex","ETHUSD",1767918448884,0.001,3104.7,3104.6,1.33467273]
["bitfinex","ETHUSD",1767918449601,0.001,3104.7,3104.6,4.55569959]
["bitfinex","ETHUSD",1767918449992,0.001,3104.7,3104.6,1.33467273]
["bitfinex","ETHUSD",1767918451311,0.001,3104.7,3104.6,4.55569959]
["bitfinex","ETHUSD",1767918453098,0.9442833,3104.9,3104.6,3.63718863]
["bitfinex","ETHUSD",1767918455202,0.9442833,3104.9,3104.6,3.22302686]
["bitfinex","ETHUSD",1767918455797,0.9452833,3105.0,3104.6,3.22302686]
["bitfinex","ETHUSD",1767918456013,0.9452833,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918456314,0.9452833,3105.0,3104.6,3.22298935]
["bitfinex","ETHUSD",1767918456520,0.001,3105.0,3104.6,3.22298935]
["bitfinex","ETHUSD",1767918457588,0.001,3105.0,3104.6,4.2117743]
["bitfinex","ETHUSD",1767918459895,0.001,3104.7,3104.6,0.99078495]
["bitfinex","ETHUSD",1767918460431,0.001,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1767918461230,0.001,3104.7,3104.6,3.22302686]
["bitfinex","ETHUSD",1767918461631,0.001,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1767918462623,0.9452833,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918463434,0.001,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918464210,0.30077928,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918464414,0.9452833,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767918464613,0.3007862,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767918464822,0.9442833,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1767918465134,0.9442833,3104.7,3104.3,3.22333771]
["bitfinex","ETHUSD",1767918465535,0.73961039,3105.0,3104.3,3.98079926]
["bitfinex","ETHUSD",1767918465739,0.30078752,3104.9,3104.5,4.20987559]
["bitfinex","ETHUSD",1767918465917,0.001,3105.0,3104.5,3.22109064]
["bitfinex","ETHUSD",1767918466235,0.30079143,3104.9,3104.4,7.43125369]
["bitfinex","ETHUSD",1767918466434,0.001,3105.0,3104.5,0.98878495]
["bitfinex","ETHUSD",1767918467516,0.001,3105.4,3105.0,3.97879926]
["bitfinex","ETHUSD",1767918468050,0.001,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767918468337,0.001,3105.4,3105.1,7.42980133]
["bitfinex","ETHUSD",1767918468539,0.001,3105.4,3105.1,4.20929314]
["bitfinex","ETHUSD",1767918468743,0.001,3105.4,3105.2,1.73177226]
["bitfinex","ETHUSD",1767918471159,0.001,3105.4,3105.2,0.74298731]
["bitfinex","ETHUSD",1767918471339,0.001,3105.4,3105.2,3.22036237]
["bitfinex","ETHUSD",1767918471528,0.9442833,3105.7,3105.2,3.22036237]
["bitfinex","ETHUSD",1767918471940,0.9442833,3105.9,3105.2,6.44076685]
["bitfinex","ETHUSD",1767918473148,0.9442833,3105.9,3105.1,6.44101638]
["bitfinex","ETHUSD",1767918473344,0.9442833,3105.9,3105.2,1.26515973]
["bitfinex","ETHUSD",1767918473723,0.001,3106.0,3105.3,0.98878495]
["bitfinex","ETHUSD",1767918475747,0.001,3106.0,3105.4,3.22019707]
["bitfinex","ETHUSD",1767918477345,0.9452833,3106.0,3105.1,0.98878495]
["bitfinex","ETHUSD",1767918477550,0.9442833,3105.9,3105.1,3.2204535]
["bitfinex","ETHUSD",1767918477924,0.9442833,3105.9,3105.0,6.44119663]
["bitfinex","ETHUSD",1767918478558,0.9442833,3105.9,3105.0,7.42998158]
["bitfinex","ETHUSD",1767918480853,0.9442833,3105.7,3105.0,3.22058472]
["bitfinex","ETHUSD",1767918481058,0.9442833,3105.7,3104.9,3.2206738]
["bitfinex","ETHUSD",1767918481557,0.9442833,3105.7,3105.0,3.22061091]
["bitfinex","ETHUSD",1767918482565,0.9442833,3105.7,3104.9,3.22071564]
["bitfinex","ETHUSD",1767918483226,0.9442833,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767918483427,0.001,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1767918486060,0.94514655,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767918486761,2.99001431,3105.5,3104.4,0.74332537]
["bitfinex","ETHUSD",1767918486943,0.95483262,3105.4,3104.5,3.22111849]
["bitfinex","ETHUSD",1767918487143,0.845,3105.3,3104.6,0.92395873]
["bitfinex","ETHUSD",1767918487950,0.845,3105.3,3104.7,3.22092219]
["bitfinex","ETHUSD",1767918488152,0.845,3105.3,3104.6,4.14494516]
["bitfinex","ETHUSD",1767918488343,2.30183889,3105.3,3104.6,4.14494516]
["bitfinex","ETHUSD",1767918490133,2.30183889,3105.3,3104.3,0.16993136]
["bitfinex","ETHUSD",1767918490134,2.99001431,3104.7,3104.3,0.16993136]
["bitfinex","ETHUSD",1767918490386,3.76674474,3104.7,3104.0,0.92333233]
["bitfinex","ETHUSD",1767918490551,0.845,3104.7,3104.0,0.92333233]
["bitfinex","ETHUSD",1767918490756,0.845,3104.7,3104.1,3.22148985]
["bitfinex","ETHUSD",1767918490950,0.845,3104.7,3104.0,4.14494233]
["bitfinex","ETHUSD",1767918491138,0.845,3104.7,3104.1,0.92395873]
["bitfinex","ETHUSD",1767918491544,0.845,3104.7,3104.0,4.14556873]
["bitfinex","ETHUSD",1767918492374,0.845,3104.7,3104.0,0.92395873]
["bitfinex","ETHUSD",1767918492375,4.06595978,3104.7,3104.0,0.92395873]
["bitfinex","ETHUSD",1767918492544,5.52287164,3104.7,3104.0,0.92395873]
["bitfinex","ETHUSD",1767918493468,5.52287164,3104.7,3104.0,4.14558922]
["bitfinex","ETHUSD",1767918493969,5.52287164,3104.7,3104.0,0.92395873]
["bitfinex","ETHUSD",1767918494267,5.52287164,3104.7,3104.0,4.1455898]
["bitfinex","ETHUSD",1767918495264,2.30191186,3104.7,3104.0,4.1455898]
["bitfinex","ETHUSD",1767918495470,2.30191186,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1767918495766,1.34707924,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1767918496342,0.845,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1767918498769,0.50207924,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1767918498976,0.845,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1767918502142,0.84315169,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1767918504244,0.845,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1767918508481,0.845,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1767918509060,4.67792784,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1767918509378,1.63487501,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1767918509551,1.63487501,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767918510669,4.85593954,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767918510980,2.99001431,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767918511189,0.95483262,3104.1,3103.6,0.00183598]
["bitfinex","ETHUSD",1767918511395,0.845,3104.0,3103.6,0.00183598]
["bitfinex","ETHUSD",1767918511696,0.845,3103.9,3103.6,0.92579471]
["bitfinex","ETHUSD",1767918512558,0.845,3103.9,3103.6,0.00183598]
["bitfinex","ETHUSD",1767918515473,0.84300001,3103.9,3103.6,0.00183598]
["bitfinex","ETHUSD",1767918518066,0.0217846,3170.5,3103.7,0.91502091]
["bitfinex","ETHUSD",1767918518067,0.50207924,3104.7,3103.7,0.91502091]
["bitfinex","ETHUSD",1767918518277,3.96963948,3104.5,3103.8,0.91502091]
["bitfinex","ETHUSD",1767918518466,3.83771565,3104.5,3103.8,0.91502091]
["bitfinex","ETHUSD",1767918519267,3.22123437,3104.4,3103.8,0.91502091]
["bitfinex","ETHUSD",1767918520188,3.22123437,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1767918520684,7.0588907,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767918520983,0.845,3104.5,3103.9,0.91702091]
["bitfinex","ETHUSD",1767918521388,0.845,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918521762,3.2210606,3104.6,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918521966,0.845,3104.4,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918522691,0.845,3104.4,3104.1,0.91502091]
["bitfinex","ETHUSD",1767918523689,0.845,3104.4,3103.9,3.223737]
["bitfinex","ETHUSD",1767918523878,0.845,3104.4,3104.0,0.41387579]
["bitfinex","ETHUSD",1767918525163,0.845,3104.5,3104.0,0.41387579]
["bitfinex","ETHUSD",1767918525362,0.845,3104.5,3103.9,0.91702091]
["bitfinex","ETHUSD",1767918526599,0.845,3104.5,3104.0,3.22163986]
["bitfinex","ETHUSD",1767918526761,0.845,3104.5,3103.9,4.13873454]
["bitfinex","ETHUSD",1767918528398,0.845,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918528975,0.845,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767918529175,0.845,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918530296,0.30043088,3104.4,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918530505,0.845,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918530792,0.30043062,3104.4,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918531094,0.845,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918531263,0.30043064,3104.4,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918531464,0.845,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918531789,0.30045013,3104.4,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918532001,4.06614416,3104.5,3104.0,0.91502091]
["bitfinex","ETHUSD",1767918532194,3.96645858,3104.1,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918532376,2.99271565,3103.9,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918532798,0.845,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918534702,4.06667151,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918535003,1.97046071,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918535576,5.19212988,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918535780,1.97046071,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918537303,0.845,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918540580,4.06665707,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918540774,0.845,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918541781,4.06665592,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918542410,0.845,3104.0,3103.6,0.16996654]
["bitfinex","ETHUSD",1767918542910,0.001,3104.1,3103.7,0.90282445]
["bitfinex","ETHUSD",1767918543799,0.001,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1767918549328,0.001,3104.1,3103.9,0.90482445]
["bitfinex","ETHUSD",1767918550183,0.001,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1767918555418,0.001,3104.1,3103.9,0.98158657]
["bitfinex","ETHUSD",1767918555618,3.22100206,3104.7,3104.0,0.97958657]
["bitfinex","ETHUSD",1767918555804,0.3008586,3104.6,3104.0,0.97958657]
["bitfinex","ETHUSD",1767918556011,3.22158052,3105.1,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918556220,1.14591259,3105.0,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918556520,0.30091259,3104.9,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918556699,4.06561532,3105.0,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918556896,0.30072582,3104.9,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918557119,5.18854363,3105.0,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918560125,1.96792741,3105.0,3104.4,0.97958657]
["bitfinex","ETHUSD",1767918560315,0.845,3105.0,3104.4,4.20079286]
["bitfinex","ETHUSD",1767918561227,0.001,3105.1,3104.5,3.97230222]
["bitfinex","ETHUSD",1767918561419,0.846,3105.1,3104.6,0.97958657]
["bitfinex","ETHUSD",1767918566837,0.001,3104.8,3104.7,0.97958657]
["bitfinex","ETHUSD",1767918570041,0.001,3104.8,3104.5,0.97958657]
["bitfinex","ETHUSD",1767918571238,0.001,3104.8,3104.5,4.20071283]
["bitfinex","ETHUSD",1767918573254,0.001,3104.8,3104.5,4.94291754]
["bitfinex","ETHUSD",1767918574641,0.001,3104.8,3104.5,1.72179128]
["bitfinex","ETHUSD",1767918575053,0.001,3104.8,3104.5,4.94291041]
["bitfinex","ETHUSD",1767918575546,0.001,3104.8,3104.6,0.96285402]
["bitfinex","ETHUSD",1767918578444,0.001,3104.7,3104.6,0.96285402]
["bitfinex","ETHUSD",1767918579043,0.001,3104.7,3104.6,1.77759473]
["bitfinex","ETHUSD",1767918582450,0.001,3104.7,3104.5,3.22111913]
["bitfinex","ETHUSD",1767918582751,0.001,3104.7,3104.4,0.96285402]
["bitfinex","ETHUSD",1767918584022,0.001,3104.7,3104.5,4.18398248]
["bitfinex","ETHUSD",1767918594856,0.001,3104.7,3104.1,4.18438459]
["bitfinex","ETHUSD",1767918595050,0.30135008,3104.6,3104.1,3.22149192]
["bitfinex","ETHUSD",1767918595247,0.30135008,3104.5,3104.1,3.22149192]
["bitfinex","ETHUSD",1767918595450,0.001,3104.7,3104.1,3.97910697]
["bitfinex","ETHUSD",1767918595658,0.3012217,3104.6,3104.0,3.38969179]
["bitfinex","ETHUSD",1767918595957,0.90493324,3104.7,3104.0,3.38969179]
["bitfinex","ETHUSD",1767918596161,0.30122087,3104.6,3104.0,3.38969179]
["bitfinex","ETHUSD",1767918596463,0.90493324,3104.7,3104.0,3.38969179]
["bitfinex","ETHUSD",1767918596631,0.30115168,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918596930,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918597131,0.30115193,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918597328,0.90493324,3104.7,3104.0,3.38969179]
["bitfinex","ETHUSD",1767918597528,0.30109948,3104.6,3104.0,3.38969179]
["bitfinex","ETHUSD",1767918597726,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918597929,0.30108112,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918598128,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918598329,0.301082,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918598529,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918598730,0.30104148,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918598943,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918599143,0.30103768,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918599344,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918599545,0.3010036,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918599738,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918599944,0.3010038,3104.6,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918600145,0.90493324,3104.7,3104.0,4.35254581]
["bitfinex","ETHUSD",1767918600437,0.001,3104.7,3104.1,0.96285402]
["bitfinex","ETHUSD",1767918600766,0.001,3105.1,3104.1,0.96285402]
["bitfinex","ETHUSD",1767918600767,0.90393324,3105.2,3104.4,2.99002133]
["bitfinex","ETHUSD",1767918600964,0.3009874,3105.1,3104.5,0.96285402]
["bitfinex","ETHUSD",1767918601175,2.99002133,3105.9,3104.4,2.99002133]
["bitfinex","ETHUSD",1767918601176,0.90393324,3106.3,3105.1,0.96285402]
["bitfinex","ETHUSD",1767918601374,0.90393324,3106.3,3105.2,2.99002133]
["bitfinex","ETHUSD",1767918601375,0.90393324,3105.8,3105.2,2.99002133]
["bitfinex","ETHUSD",1767918601673,0.90393324,3105.7,3105.2,2.99002133]
["bitfinex","ETHUSD",1767918601837,0.44255572,3105.8,3105.1,0.08168438]
["bitfinex","ETHUSD",1767918602037,1.34648896,3105.8,3105.1,0.08168438]
["bitfinex","ETHUSD",1767918602473,0.98357023,3105.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1767918603888,0.98357023,3105.9,3105.2,9.43083029]
["bitfinex","ETHUSD",1767918605577,0.98357023,3105.9,3105.2,6.44080896]
["bitfinex","ETHUSD",1767918605949,0.98357023,3105.9,3105.2,3.22040448]
["bitfinex","ETHUSD",1767918606571,0.98357023,3105.9,3105.2,6.44080896]
["bitfinex","ETHUSD",1767918607163,0.001,3106.0,3105.3,0.98258548]
["bitfinex","ETHUSD",1767918608752,0.001,3106.0,3105.4,0.98258548]
["bitfinex","ETHUSD",1767918608999,0.001,3106.0,3105.6,0.98258548]
["bitfinex","ETHUSD",1767918611878,0.001,3106.0,3105.2,1.04288669]
["bitfinex","ETHUSD",1767918611879,0.96396194,3106.0,3105.2,2.02547217]
["bitfinex","ETHUSD",1767918612038,0.96396194,3106.0,3105.3,0.98258548]
["bitfinex","ETHUSD",1767918612573,0.001,3106.0,3105.3,0.98258548]
["bitfinex","ETHUSD",1767918612773,0.001,3106.0,3105.4,4.20272286]
["bitfinex","ETHUSD",1767918612954,0.001,3106.0,3105.5,0.98258548]
["bitfinex","ETHUSD",1767918613480,0.001,3105.7,3105.5,0.98258548]
["bitfinex","ETHUSD",1767918613677,0.001,3105.7,3105.5,1.40285777]
["bitfinex","ETHUSD",1767918615683,0.001,3105.7,3105.5,0.42027229]
["bitfinex","ETHUSD",1767918620776,0.001,3105.7,3105.5,3.64035426]
["bitfinex","ETHUSD",1767918621175,0.001,3105.7,3105.5,4.62293974]
["bitfinex","ETHUSD",1767918623601,0.001,3105.7,3105.5,4.62294693]
["bitfinex","ETHUSD",1767918625198,0.001,3105.7,3105.5,1.40285777]
["bitfinex","ETHUSD",1767918626568,0.001,3105.7,3105.5,0.42027229]
["bitfinex","ETHUSD",1767918628894,0.001,3105.7,3105.5,3.64035159]
["bitfinex","ETHUSD",1767918629079,0.001,3105.7,3105.6,0.36403516]
["bitfinex","ETHUSD",1767918639210,0.001,3105.7,3105.5,1.40285777]
["bitfinex","ETHUSD",1767918640376,0.001,3105.7,3105.5,4.62293595]
["bitfinex","ETHUSD",1767918641296,0.001,3105.7,3105.5,6.86044385]
["bitfinex","ETHUSD",1767918641482,0.92923557,3105.9,3105.5,3.64035047]
["bitfinex","ETHUSD",1767918643593,0.845,3106.4,3105.7,2.98809012]
["bitfinex","ETHUSD",1767918643789,0.45001333,3106.3,3105.9,0.02047295]
["bitfinex","ETHUSD",1767918644135,0.845,3106.4,3105.2,4.15588072]
["bitfinex","ETHUSD",1767918644136,0.13073137,3106.0,3105.2,3.22033238]
["bitfinex","ETHUSD",1767918644306,2.98809012,3105.8,3105.1,3.22043738]
["bitfinex","ETHUSD",1767918645325,6.20790756,3105.8,3104.7,6.44184622]
["bitfinex","ETHUSD",1767918645502,2.98809012,3105.7,3104.7,6.44184622]
["bitfinex","ETHUSD",1767918645710,2.98809012,3105.7,3104.8,2.98809012]
["bitfinex","ETHUSD",1767918645917,2.98809012,3105.7,3104.8,4.01538375]
["bitfinex","ETHUSD",1767918647031,2.98809012,3105.7,3104.9,6.44143128]
["bitfinex","ETHUSD",1767918647198,3.83309012,3105.9,3104.9,6.44143128]
["bitfinex","ETHUSD",1767918647397,0.30121888,3105.8,3104.9,6.44143128]
["bitfinex","ETHUSD",1767918647714,3.83309012,3105.9,3104.9,6.44143128]
["bitfinex","ETHUSD",1767918647925,0.845,3106.0,3105.4,2.98809012]
["bitfinex","ETHUSD",1767918648221,0.30121067,3105.9,3105.2,2.98809012]
["bitfinex","ETHUSD",1767918648426,0.845,3106.0,3105.2,2.98809012]
["bitfinex","ETHUSD",1767918648635,0.30120146,3105.9,3105.2,2.98809012]
["bitfinex","ETHUSD",1767918648845,0.001,3105.6,3105.2,3.92365351]
["bitfinex","ETHUSD",1767918649032,0.001,3105.6,3105.4,0.93556339]
["bitfinex","ETHUSD",1767918651049,0.001,3105.6,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918652606,3.21920461,3106.4,3105.6,0.93556339]
["bitfinex","ETHUSD",1767918652935,0.30120788,3106.3,3105.5,3.22009338]
["bitfinex","ETHUSD",1767918653135,0.30120788,3106.2,3105.4,6.20823767]
["bitfinex","ETHUSD",1767918653319,3.52064984,3106.2,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918653517,0.30120788,3106.1,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918656247,2.98809012,3106.3,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918656448,0.30113869,3106.2,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918656637,0.30113869,3106.1,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918656837,3.21941946,3106.2,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918657045,0.3011233,3106.1,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918657357,3.21941946,3106.2,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918657562,3.52061623,3106.1,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918657742,3.2194942,3106.1,3105.4,6.84316595]
["bitfinex","ETHUSD",1767918658140,3.2194942,3106.1,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918659249,3.21940894,3106.2,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918659437,0.30112258,3106.1,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918659638,3.21940894,3106.2,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918659838,0.30112261,3106.1,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918660150,0.001,3105.8,3105.5,0.93556339]
["bitfinex","ETHUSD",1767918660343,0.001,3105.8,3105.6,0.93556339]
["bitfinex","ETHUSD",1767918665649,0.001,3105.8,3105.7,0.90263016]
["bitfinex","ETHUSD",1767918675047,0.001,3105.8,3105.1,0.843]
["bitfinex","ETHUSD",1767918675048,2.98909012,3105.8,3105.1,0.90369324]
["bitfinex","ETHUSD",1767918675248,0.001,3105.8,3105.1,0.90369324]
["bitfinex","ETHUSD",1767918675575,0.001,3105.8,3105.3,0.90369324]
["bitfinex","ETHUSD",1767918682693,3.22078234,3105.8,3105.3,0.90369324]
["bitfinex","ETHUSD",1767918682999,2.98809012,3105.7,3105.3,0.90369324]
["bitfinex","ETHUSD",1767918683584,2.98809012,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1767918684795,2.98809012,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767918685608,6.20801152,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767918685804,2.98809012,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767918686013,0.71517835,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767918687703,3.22082379,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767918688102,3.22082379,3105.8,3104.7,3.83109012]
["bitfinex","ETHUSD",1767918688103,2.98809012,3105.5,3104.9,0.90369324]
["bitfinex","ETHUSD",1767918690115,2.98809012,3105.7,3104.9,0.90369324]
["bitfinex","ETHUSD",1767918690686,2.98809012,3105.7,3105.0,0.90369324]
["bitfinex","ETHUSD",1767918695815,3.21998969,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767918696016,0.62080798,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1767918699025,0.62080798,3105.5,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918699232,3.22083444,3105.8,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918699432,0.30089287,3105.7,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918699633,3.22083444,3105.8,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918699799,0.30089272,3105.7,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918700098,3.22083444,3105.8,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918700298,1.02944583,3105.7,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918700498,0.72855273,3105.7,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918700907,3.9484514,3105.7,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918701830,7.16835007,3105.7,3105.3,0.95243542]
["bitfinex","ETHUSD",1767918702044,11.06472821,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1767918702339,1.10657282,3105.6,3105.0,0.95243542]
["bitfinex","ETHUSD",1767918702512,0.02659332,3105.3,3105.0,0.95243542]
["bitfinex","ETHUSD",1767918702711,0.02659332,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918703019,0.02659332,3105.3,3105.0,0.95243542]
["bitfinex","ETHUSD",1767918704136,0.02659332,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918706430,3.24691176,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918706597,3.89361256,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918706930,0.67329412,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918708034,3.89361043,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918711036,0.67329412,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918713441,1.58016523,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918713649,3.89360439,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918716511,0.67329412,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918717247,3.89364052,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918718051,0.67329412,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918719324,0.02659332,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918720360,3.24690639,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918721862,0.02659332,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767918722564,0.02659332,3105.3,3105.0,0.95903124]
["bitfinex","ETHUSD",1767918723266,3.22086386,3105.8,3105.0,0.95903124]
["bitfinex","ETHUSD",1767918723467,0.3010703,3105.7,3105.0,0.95903124]
["bitfinex","ETHUSD",1767918723759,0.3010703,3105.6,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918723931,3.22086386,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918724131,0.30106991,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918724431,0.30106991,3105.6,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918724631,3.22086386,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918724830,0.30106998,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918725065,0.30106998,3105.6,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918725263,3.22086386,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918725430,0.30107034,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918725729,0.30107034,3105.6,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918725929,3.21991078,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918726130,0.30108833,3105.6,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918726328,3.21991078,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918726540,0.30108827,3105.6,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918726770,3.22083761,3105.8,3105.1,1.47889673]
["bitfinex","ETHUSD",1767918727065,0.3010917,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918727358,3.22083761,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918727562,0.30107731,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918727766,3.22083761,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918727962,3.52096478,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918728170,3.2198879,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918730277,3.22078234,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918730438,0.30103297,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918730637,3.22078234,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918730855,0.3010329,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918731157,3.22078234,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918731358,0.30103247,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918731556,3.22078234,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918731744,0.30102316,3105.7,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918731944,3.22078234,3105.8,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918732233,0.001,3105.4,3105.1,0.95703124]
["bitfinex","ETHUSD",1767918733476,0.001,3105.4,3105.2,0.93045929]
["bitfinex","ETHUSD",1767918733707,0.001,3105.8,3105.4,0.93045929]
["bitfinex","ETHUSD",1767918734283,0.001,3105.8,3105.5,0.93045929]
["bitfinex","ETHUSD",1767918761680,0.001,3105.8,3105.3,7.1303417]
["bitfinex","ETHUSD",1767918761875,0.001,3105.8,3105.4,0.92201196]
["bitfinex","ETHUSD",1767918763914,0.001,3105.8,3105.5,0.92201196]
["bitfinex","ETHUSD",1767918764613,0.94473858,3106.6,3105.8,0.92201196]
["bitfinex","ETHUSD",1767918764802,0.30139367,3106.5,3106.0,3.9100951]
["bitfinex","ETHUSD",1767918765005,0.30139367,3106.4,3106.2,2.98808314]
["bitfinex","ETHUSD",1767918765213,0.845,3106.6,3106.2,2.98808314]
["bitfinex","ETHUSD",1767918765410,0.30141682,3106.5,3106.2,2.98808314]
["bitfinex","ETHUSD",1767918765594,0.845,3106.6,3106.2,2.98808314]
["bitfinex","ETHUSD",1767918765983,3.21865703,3106.9,3106.2,2.98808314]
["bitfinex","ETHUSD",1767918765984,3.21855923,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918766189,0.32195592,3106.9,3106.4,3.9100951]
["bitfinex","ETHUSD",1767918766401,1.79073858,3107.1,3106.4,3.9100951]
["bitfinex","ETHUSD",1767918766688,3.2185827,3107.0,3106.4,3.9100951]
["bitfinex","ETHUSD",1767918766910,7.38190398,3107.0,3106.2,3.9100951]
["bitfinex","ETHUSD",1767918769423,4.16332128,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918770632,7.38190398,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918771146,4.16332128,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918771636,7.38190398,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918772232,6.4371654,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918772535,3.2185827,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918772900,6.4371654,3107.0,3106.3,0.92201196]
["bitfinex","ETHUSD",1767918773837,4.06446139,3107.1,3106.5,0.92201196]
["bitfinex","ETHUSD",1767918774131,0.94473858,3107.0,3106.3,0.71295216]
["bitfinex","ETHUSD",1767918774702,0.94473858,3106.9,3106.3,0.71295216]
["bitfinex","ETHUSD",1767918775006,0.94473858,3106.9,3106.3,3.9322136]
["bitfinex","ETHUSD",1767918775213,0.846,3107.1,3106.3,3.9322136]
["bitfinex","ETHUSD",1767918775441,4.0644377,3107.1,3106.4,0.69202967]
["bitfinex","ETHUSD",1767918776046,0.94473858,3107.0,3106.4,0.69202967]
["bitfinex","ETHUSD",1767918776258,0.94473858,3107.0,3106.4,3.68011281]
["bitfinex","ETHUSD",1767918776607,0.77413329,3107.0,3106.4,3.68011281]
["bitfinex","ETHUSD",1767918776919,0.77413329,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1767918777108,0.77413329,3107.0,3106.6,2.98808314]
["bitfinex","ETHUSD",1767918777346,0.846,3107.1,3106.5,7.44995673]
["bitfinex","ETHUSD",1767918777347,0.001,3107.1,3106.8,2.98808314]
["bitfinex","ETHUSD",1767918777839,0.001,3107.1,3106.9,0.92201196]
["bitfinex","ETHUSD",1767918779824,3.21796971,3107.6,3107.0,3.9100951]
["bitfinex","ETHUSD",1767918780019,3.21796971,3107.6,3107.0,0.92201196]
["bitfinex","ETHUSD",1767918781652,3.21781381,3107.7,3107.0,0.92201196]
["bitfinex","ETHUSD",1767918782158,3.76791327,3107.2,3106.5,1.01184311]
["bitfinex","ETHUSD",1767918782452,3.76791327,3107.1,3106.4,4.14117177]
["bitfinex","ETHUSD",1767918783048,3.83308314,3107.3,3106.5,0.95659621]
["bitfinex","ETHUSD",1767918783251,0.845,3107.3,3106.7,0.95659621]
["bitfinex","ETHUSD",1767918784054,0.845,3107.3,3106.8,0.95659621]
["bitfinex","ETHUSD",1767918785011,4.06323056,3107.3,3106.8,0.95659621]
["bitfinex","ETHUSD",1767918785911,0.845,3107.3,3106.8,0.95659621]
["bitfinex","ETHUSD",1767918789728,0.845,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767918792153,4.06324128,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767918792330,0.845,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767918795362,0.845,3107.3,3106.9,0.90123573]
["bitfinex","ETHUSD",1767918795566,0.845,3107.3,3106.9,0.89866715]
["bitfinex","ETHUSD",1767918795862,0.845,3107.3,3106.9,0.89543419]
["bitfinex","ETHUSD",1767918797423,0.845,3107.3,3107.0,0.90245334]
["bitfinex","ETHUSD",1767918798070,3.21774658,3107.8,3107.1,0.90245334]
["bitfinex","ETHUSD",1767918798366,0.30073663,3107.7,3107.1,0.90245334]
["bitfinex","ETHUSD",1767918798561,3.21774658,3107.8,3107.1,0.90245334]
["bitfinex","ETHUSD",1767918798562,0.30073663,3107.6,3107.1,0.90245334]
["bitfinex","ETHUSD",1767918798722,3.21774658,3107.8,3107.1,0.90245334]
["bitfinex","ETHUSD",1767918798924,0.30075302,3107.7,3107.2,0.90245334]
["bitfinex","ETHUSD",1767918799168,0.845,3107.9,3107.2,0.90245334]
["bitfinex","ETHUSD",1767918799367,0.845,3107.9,3107.3,0.90245334]
["bitfinex","ETHUSD",1767918800027,4.06260865,3107.9,3107.3,0.90245334]
["bitfinex","ETHUSD",1767918801338,0.845,3107.9,3107.3,0.90245334]
["bitfinex","ETHUSD",1767918802176,0.845,3107.9,3107.4,0.90245334]
["bitfinex","ETHUSD",1767918808273,0.845,3107.9,3107.2,4.25105327]
["bitfinex","ETHUSD",1767918808274,2.98808314,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767918808477,1.57060783,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767918808675,6.20620387,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767918808884,9.4243246,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767918811774,10.21117388,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767918811978,0.78684928,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767918813263,2.98808314,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767918813986,6.20641273,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767918814184,6.99326201,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767918814390,2.98808314,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767918815383,1.12325125,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767918815790,2.98808314,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767918817092,1.12325125,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767918817681,1.12325125,3107.2,3106.8,0.92419236]
["bitfinex","ETHUSD",1767918819012,0.001,3107.6,3106.9,0.92219236]
["bitfinex","ETHUSD",1767918819307,0.001,3107.6,3107.0,0.92219236]
["bitfinex","ETHUSD",1767918819451,0.001,3107.6,3107.1,2.98808314]
["bitfinex","ETHUSD",1767918819452,0.78684928,3107.5,3107.1,2.98808314]
["bitfinex","ETHUSD",1767918819652,0.78684928,3107.7,3107.3,2.98808314]
["bitfinex","ETHUSD",1767918819912,0.78684928,3107.9,3107.5,2.98808314]
["bitfinex","ETHUSD",1767918820091,0.78684928,3107.9,3107.4,0.29880831]
["bitfinex","ETHUSD",1767918820785,0.78684928,3107.9,3107.3,3.21814943]
["bitfinex","ETHUSD",1767918820986,0.78684928,3107.8,3106.9,0.843]
["bitfinex","ETHUSD",1767918821186,0.78684928,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767918821486,9.41961983,3107.9,3106.8,0.002]
["bitfinex","ETHUSD",1767918821487,9.41961983,3107.9,3106.9,0.92219236]
["bitfinex","ETHUSD",1767918821695,9.41961983,3107.9,3107.1,0.92219236]
["bitfinex","ETHUSD",1767918821858,10.44036674,3107.9,3107.1,0.92219236]
["bitfinex","ETHUSD",1767918823391,2.98431217,3107.5,3106.9,0.92219236]
["bitfinex","ETHUSD",1767918825603,6.20243437,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767918825777,3.2181222,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767918825967,0.001,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1767918827593,0.001,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767918827763,0.001,3107.2,3106.8,0.92419236]
["bitfinex","ETHUSD",1767918829297,2.98531217,3107.2,3106.6,0.92219236]
["bitfinex","ETHUSD",1767918829661,0.001,3107.2,3106.6,0.92219236]
["bitfinex","ETHUSD",1767918830387,0.001,3107.2,3106.7,0.92219236]
["bitfinex","ETHUSD",1767918833599,0.001,3107.2,3106.8,0.92219236]
["bitfinex","ETHUSD",1767918837202,0.001,3106.9,3106.8,0.92219236]
["bitfinex","ETHUSD",1767918837413,0.78684928,3107.1,3106.6,3.9549545]
["bitfinex","ETHUSD",1767918840113,0.78684928,3107.1,3106.7,3.21884813]
["bitfinex","ETHUSD",1767918840314,0.78684928,3107.1,3106.7,3.93624136]
["bitfinex","ETHUSD",1767918840613,0.001,3107.2,3106.7,3.93624136]
["bitfinex","ETHUSD",1767918841312,0.001,3107.2,3106.7,0.71739323]
["bitfinex","ETHUSD",1767918842219,0.001,3107.2,3106.7,3.93624021]
["bitfinex","ETHUSD",1767918842385,0.001,3107.2,3106.7,0.71739323]
["bitfinex","ETHUSD",1767918842585,0.001,3107.2,3106.8,0.39363026]
["bitfinex","ETHUSD",1767918844721,0.001,3107.2,3106.9,0.9321093]
["bitfinex","ETHUSD",1767918845917,4.00482179,3107.6,3106.8,3.2187212]
["bitfinex","ETHUSD",1767918846126,0.30051681,3107.5,3106.9,0.9321093]
["bitfinex","ETHUSD",1767918846327,3.21781381,3107.7,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918846502,0.30053782,3107.6,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918846706,3.21781381,3107.7,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918846899,0.30053777,3107.6,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918847115,3.21781381,3107.7,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918847323,0.30054589,3107.6,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918847625,3.21781381,3107.7,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918847815,0.30055137,3107.6,3107.0,0.9321093]
["bitfinex","ETHUSD",1767918848014,3.21781381,3107.7,3107.1,0.97489307]
["bitfinex","ETHUSD",1767918848229,0.3005519,3107.6,3107.1,0.97489307]
["bitfinex","ETHUSD",1767918848434,3.77216145,3108.0,3107.2,0.97489307]
["bitfinex","ETHUSD",1767918848435,0.001,3108.0,3107.2,0.97489307]
["bitfinex","ETHUSD",1767918848634,0.30056997,3107.9,3107.2,0.97489307]
["bitfinex","ETHUSD",1767918848801,0.001,3108.0,3107.2,0.97489307]
["bitfinex","ETHUSD",1767918849126,0.30059571,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918849295,3.21853753,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918850231,6.43607506,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918850396,3.21771027,3107.8,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918852042,3.21860287,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918852337,0.30053327,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918852490,0.001,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918852689,0.30051732,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918852928,0.001,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918853118,0.30051743,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918853318,1.10621255,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918853518,0.3005027,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918853729,1.10621255,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918853931,0.30051938,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918854230,1.10621255,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918854424,0.30049286,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918854600,3.21854367,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918855040,0.3004999,3107.9,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918855238,3.21854367,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918855442,7.5413054,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918856932,4.32376173,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918857093,7.5413054,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918857300,10.52561757,3108.0,3107.4,0.97489307]
["bitfinex","ETHUSD",1767918857639,11.31246685,3108.0,3106.9,0.97489307]
["bitfinex","ETHUSD",1767918857936,11.31246685,3108.0,3107.1,0.97489307]
["bitfinex","ETHUSD",1767918859336,11.31246685,3108.0,3107.2,0.97489307]
["bitfinex","ETHUSD",1767918861130,0.78684928,3107.9,3107.0,3.21848752]
["bitfinex","ETHUSD",1767918861342,0.78684928,3107.7,3107.0,3.21848752]
["bitfinex","ETHUSD",1767918861507,0.78684928,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767918861906,0.78784928,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767918862110,0.001,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767918863131,0.001,3107.7,3106.9,0.97689307]
["bitfinex","ETHUSD",1767918863132,3.21791736,3107.6,3106.9,0.97689307]
["bitfinex","ETHUSD",1767918865009,6.43583472,3107.6,3106.9,0.97689307]
["bitfinex","ETHUSD",1767918867637,3.21791736,3107.6,3106.9,0.97689307]
["bitfinex","ETHUSD",1767918869006,6.43583472,3107.6,3106.9,0.97689307]
["bitfinex","ETHUSD",1767918873142,3.21791736,3107.6,3106.9,0.97689307]
["bitfinex","ETHUSD",1767918873641,3.21791736,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767918873939,0.001,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1767918876669,0.001,3107.4,3107.2,0.965923]
["bitfinex","ETHUSD",1767918879313,0.78684928,3107.6,3107.2,3.22032643]
["bitfinex","ETHUSD",1767918879537,0.001,3107.7,3107.2,3.22032643]
["bitfinex","ETHUSD",1767918880145,0.001,3107.7,3107.3,0.963923]
["bitfinex","ETHUSD",1767918880347,0.001,3108.0,3107.4,0.41842494]
["bitfinex","ETHUSD",1767918880539,0.001,3108.0,3107.4,1.38234794]
["bitfinex","ETHUSD",1767918884029,0.001,3108.0,3107.6,0.963923]
["bitfinex","ETHUSD",1767918886054,0.001,3107.7,3107.6,0.963923]
["bitfinex","ETHUSD",1767918886258,0.001,3108.0,3107.7,0.963923]
["bitfinex","ETHUSD",1767918886724,0.001,3108.0,3107.8,0.963923]
["bitfinex","ETHUSD",1767918887155,3.21693049,3108.6,3108.0,0.963923]
["bitfinex","ETHUSD",1767918887356,3.21667524,3108.8,3107.9,3.94824853]
["bitfinex","ETHUSD",1767918887566,0.30089949,3108.7,3108.1,2.98432553]
["bitfinex","ETHUSD",1767918887860,0.30089949,3108.7,3107.9,0.963923]
["bitfinex","ETHUSD",1767918887861,0.30089949,3108.6,3107.9,3.94824853]
["bitfinex","ETHUSD",1767918888063,3.21667524,3108.8,3107.9,3.94824853]
["bitfinex","ETHUSD",1767918888428,3.21667524,3108.8,3108.0,3.21750321]
["bitfinex","ETHUSD",1767918888879,0.845,3108.9,3108.1,2.98432553]
["bitfinex","ETHUSD",1767918888880,4.06160623,3108.9,3108.1,2.98432553]
["bitfinex","ETHUSD",1767918889033,4.06160623,3108.9,3108.1,3.7009007]
["bitfinex","ETHUSD",1767918889228,3.21660623,3108.9,3108.1,3.7009007]
["bitfinex","ETHUSD",1767918889428,6.43321246,3108.9,3108.1,3.7009007]
["bitfinex","ETHUSD",1767918889759,6.43321246,3108.9,3108.2,0.963923]
["bitfinex","ETHUSD",1767918897573,2.98432553,3108.8,3108.2,0.963923]
["bitfinex","ETHUSD",1767918897875,3.21698568,3108.5,3108.2,0.963923]
["bitfinex","ETHUSD",1767918899090,2.98432553,3108.4,3107.6,0.963923]
["bitfinex","ETHUSD",1767918899264,2.98432553,3108.4,3107.7,0.963923]
["bitfinex","ETHUSD",1767918900085,6.20148897,3108.4,3107.7,0.963923]
["bitfinex","ETHUSD",1767918900792,9.41865241,3108.4,3107.7,0.963923]
["bitfinex","ETHUSD",1767918900995,2.98432553,3108.0,3107.3,0.963923]
["bitfinex","ETHUSD",1767918901290,8.36832177,3108.4,3107.5,0.963923]
["bitfinex","ETHUSD",1767918901291,2.98432553,3108.2,3107.5,0.963923]
["bitfinex","ETHUSD",1767918902051,2.98432553,3108.2,3107.6,0.963923]
["bitfinex","ETHUSD",1767918902702,6.20168607,3108.2,3107.6,0.963923]
["bitfinex","ETHUSD",1767918903519,10.38296961,3108.2,3107.4,0.94207712]
["bitfinex","ETHUSD",1767918904850,2.98432553,3108.0,3107.4,0.94207712]
["bitfinex","ETHUSD",1767918905058,2.98432553,3108.0,3107.4,1.35830695]
["bitfinex","ETHUSD",1767918907402,2.98432553,3107.8,3107.2,0.9174767]
["bitfinex","ETHUSD",1767918908300,2.98432553,3107.8,3107.2,4.13580438]
["bitfinex","ETHUSD",1767918909196,2.98432553,3107.8,3107.3,0.9154767]
["bitfinex","ETHUSD",1767918909395,2.98432553,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1767918909702,2.98432553,3107.8,3107.4,0.9174767]
["bitfinex","ETHUSD",1767918915607,2.98432553,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767918915608,2.98432553,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767918916182,2.98432553,3107.6,3107.2,0.9174767]
["bitfinex","ETHUSD",1767918917018,6.20224305,3107.6,3107.2,0.9174767]
["bitfinex","ETHUSD",1767918921830,9.42016057,3107.6,3107.2,0.9174767]
["bitfinex","ETHUSD",1767918921988,2.98432553,3107.4,3106.9,0.9174767]
["bitfinex","ETHUSD",1767918922891,2.98432553,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767918923827,2.98432553,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1767918923992,2.98232554,3107.0,3106.5,0.9154767]
["bitfinex","ETHUSD",1767918924196,0.92861138,3107.0,3106.5,3.95441762]
["bitfinex","ETHUSD",1767918926636,2.98432553,3107.1,3106.5,3.95441762]
["bitfinex","ETHUSD",1767918926929,2.98432553,3107.1,3106.6,0.9154767]
["bitfinex","ETHUSD",1767918929234,2.98432553,3107.3,3106.6,0.9154767]
["bitfinex","ETHUSD",1767918931539,3.21833161,3107.2,3106.6,0.9154767]
["bitfinex","ETHUSD",1767918931740,3.21833161,3107.2,3106.4,0.9154767]
["bitfinex","ETHUSD",1767918931741,2.98432553,3107.1,3106.4,0.9154767]
["bitfinex","ETHUSD",1767918931906,2.98432553,3107.0,3106.4,0.9154767]
["bitfinex","ETHUSD",1767918934834,2.98432553,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918935341,6.20290087,3107.0,3106.4,0.9174767]
["bitfinex","ETHUSD",1767918936711,2.98432553,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767918937850,6.20307783,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767918938350,2.98432553,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767918939914,3.21857733,3107.0,3106.4,0.95327735]
["bitfinex","ETHUSD",1767918940422,3.21847805,3107.1,3106.4,0.95327735]
["bitfinex","ETHUSD",1767918940633,4.25095544,3107.1,3106.4,0.95327735]
["bitfinex","ETHUSD",1767918940849,4.25095544,3107.1,3106.6,0.95127735]
["bitfinex","ETHUSD",1767918940850,1.03247739,3107.1,3106.6,0.95127735]
["bitfinex","ETHUSD",1767918941144,4.06335102,3107.2,3106.6,0.95127735]
["bitfinex","ETHUSD",1767918941606,3.21835102,3107.2,3106.6,0.95127735]
["bitfinex","ETHUSD",1767918942438,3.21928018,3107.3,3106.6,0.95127735]
["bitfinex","ETHUSD",1767918944545,0.001,3107.3,3106.6,0.95127735]
["bitfinex","ETHUSD",1767918945043,0.001,3107.3,3106.7,0.95127735]
["bitfinex","ETHUSD",1767918947152,0.001,3107.3,3106.7,0.95327735]
["bitfinex","ETHUSD",1767918947458,0.001,3107.0,3106.7,0.95327735]
["bitfinex","ETHUSD",1767918958634,0.90360381,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918962078,4.12216425,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918963054,0.001,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918979357,0.97197658,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767918979590,0.001,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918981192,0.97297658,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918983792,0.001,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767918995003,0.9813096,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767918995179,0.9813096,3107.0,3106.4,0.32413677]
["bitfinex","ETHUSD",1767918997002,4.19985201,3107.0,3106.4,0.32413677]
["bitfinex","ETHUSD",1767918997202,0.9803096,3106.9,3106.4,0.32413677]
["bitfinex","ETHUSD",1767918997372,3.21954241,3107.0,3106.4,0.32413677]
["bitfinex","ETHUSD",1767918997671,3.21954241,3107.0,3106.4,1.2759787]
["bitfinex","ETHUSD",1767918997872,3.21954241,3107.0,3106.5,0.95184193]
["bitfinex","ETHUSD",1767918999300,0.9803096,3106.9,3106.4,0.32413677]
["bitfinex","ETHUSD",1767918999502,0.97830961,3106.9,3106.5,0.35433716]
["bitfinex","ETHUSD",1767919001011,0.001,3107.3,3106.6,0.95184193]
["bitfinex","ETHUSD",1767919001300,3.24651538,3108.6,3107.0,0.95184193]
["bitfinex","ETHUSD",1767919001301,0.72636902,3107.7,3107.0,0.95184193]
["bitfinex","ETHUSD",1767919001505,0.72636902,3107.9,3107.1,4.02350477]
["bitfinex","ETHUSD",1767919002070,0.72636902,3107.9,3107.3,2.98599282]
["bitfinex","ETHUSD",1767919002400,0.72636902,3108.3,3107.9,0.08802528]
["bitfinex","ETHUSD",1767919002645,0.845,3108.4,3107.9,1.03986721]
["bitfinex","ETHUSD",1767919004582,0.001,3108.6,3108.0,0.95184193]
["bitfinex","ETHUSD",1767919004795,0.001,3108.6,3108.1,0.4023526]
["bitfinex","ETHUSD",1767919004796,0.72736902,3108.6,3108.1,0.4023526]
["bitfinex","ETHUSD",1767919005186,0.001,3108.6,3108.2,0.95184193]
["bitfinex","ETHUSD",1767919007216,0.001,3108.6,3108.3,0.95184193]
["bitfinex","ETHUSD",1767919007787,3.21648617,3109.0,3108.6,0.95184193]
["bitfinex","ETHUSD",1767919007991,3.21648617,3109.0,3108.2,3.21728964]
["bitfinex","ETHUSD",1767919007992,0.72636902,3108.9,3108.2,3.21728964]
["bitfinex","ETHUSD",1767919008495,0.72636902,3108.9,3108.2,3.21728407]
["bitfinex","ETHUSD",1767919009119,0.72636902,3108.8,3108.1,3.61974094]
["bitfinex","ETHUSD",1767919009290,0.72636902,3108.8,3108.2,2.98365876]
["bitfinex","ETHUSD",1767919010019,3.21657824,3108.9,3108.2,2.98365876]
["bitfinex","ETHUSD",1767919010020,3.21651472,3109.0,3108.3,0.95184193]
["bitfinex","ETHUSD",1767919010320,4.15812787,3109.0,3108.3,0.95184193]
["bitfinex","ETHUSD",1767919010615,3.2164716,3109.0,3108.3,0.95184193]
["bitfinex","ETHUSD",1767919011119,3.21641274,3109.1,3108.3,0.95184193]
["bitfinex","ETHUSD",1767919011329,0.72636902,3109.0,3108.2,6.20088372]
["bitfinex","ETHUSD",1767919011716,0.72636902,3108.7,3108.1,0.4023526]
["bitfinex","ETHUSD",1767919012032,0.72636902,3108.7,3108.0,3.21743277]
["bitfinex","ETHUSD",1767919012205,0.72636902,3108.7,3107.9,4.14856456]
["bitfinex","ETHUSD",1767919012827,0.72636902,3108.7,3108.0,3.21747623]
["bitfinex","ETHUSD",1767919013724,0.72636902,3108.7,3107.9,4.1485962]
["bitfinex","ETHUSD",1767919013928,2.98365876,3108.8,3108.0,0.95184193]
["bitfinex","ETHUSD",1767919014127,3.21680103,3108.7,3108.0,0.95184193]
["bitfinex","ETHUSD",1767919014524,2.98365876,3108.6,3108.0,0.95184193]
["bitfinex","ETHUSD",1767919015216,0.94171011,3108.7,3108.0,0.95184193]
["bitfinex","ETHUSD",1767919015417,4.06060546,3108.9,3108.2,0.95184193]
["bitfinex","ETHUSD",1767919015799,0.844,3108.9,3108.4,0.95184193]
["bitfinex","ETHUSD",1767919016000,4.06059708,3108.9,3108.4,0.95184193]
["bitfinex","ETHUSD",1767919019034,0.001,3108.7,3108.4,0.95184193]
["bitfinex","ETHUSD",1767919019406,0.001,3108.7,3108.3,0.95384193]
["bitfinex","ETHUSD",1767919020211,0.001,3108.7,3108.4,0.95184193]
["bitfinex","ETHUSD",1767919022237,0.001,3108.7,3108.5,0.95184193]
["bitfinex","ETHUSD",1767919022446,7.04384206,3109.3,3108.7,0.97421049]
["bitfinex","ETHUSD",1767919022447,0.844,3109.3,3108.7,0.97421049]
["bitfinex","ETHUSD",1767919022708,0.001,3110.1,3109.2,0.97421049]
["bitfinex","ETHUSD",1767919022709,3.21543408,3110.0,3109.2,0.97421049]
["bitfinex","ETHUSD",1767919023026,6.43086816,3110.0,3109.2,0.97421049]
["bitfinex","ETHUSD",1767919023346,9.41452692,3110.0,3109.2,0.97421049]
["bitfinex","ETHUSD",1767919023647,1.01418959,3109.9,3109.2,0.97421049]
["bitfinex","ETHUSD",1767919025950,13.35695039,3109.8,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919026955,10.14130952,3109.8,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919027855,2.98365876,3109.6,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919030123,6.43190222,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919030720,6.43390222,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919034672,0.002,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919036729,6.43390222,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919038757,3.21795111,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919039468,6.43390222,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919044276,0.002,3109.5,3109.0,0.97421049]
["bitfinex","ETHUSD",1767919044477,0.002,3109.5,3109.2,0.9365957]
["bitfinex","ETHUSD",1767919045178,0.002,3109.5,3108.7,0.9365957]
["bitfinex","ETHUSD",1767919045679,0.002,3109.5,3108.8,0.9365957]
["bitfinex","ETHUSD",1767919050277,2.98565876,3109.5,3108.8,0.9365957]
["bitfinex","ETHUSD",1767919051043,3.21605454,3109.4,3108.8,0.9365957]
["bitfinex","ETHUSD",1767919051557,3.21798679,3109.5,3108.9,0.9365957]
["bitfinex","ETHUSD",1767919053122,0.002,3109.5,3109.1,0.90413845]
["bitfinex","ETHUSD",1767919053408,0.002,3109.5,3108.9,3.21656089]
["bitfinex","ETHUSD",1767919053409,0.002,3109.5,3109.3,0.90413845]
["bitfinex","ETHUSD",1767919054204,0.72636902,3109.7,3109.3,0.90413845]
["bitfinex","ETHUSD",1767919054371,0.002,3109.8,3109.3,1.29291817]
["bitfinex","ETHUSD",1767919055595,0.002,3109.5,3109.3,1.29291817]
["bitfinex","ETHUSD",1767919055799,0.002,3109.5,3109.3,0.90413845]
["bitfinex","ETHUSD",1767919056095,0.002,3109.5,3109.1,0.90413845]
["bitfinex","ETHUSD",1767919058113,0.002,3109.5,3108.9,0.90413845]
["bitfinex","ETHUSD",1767919058114,2.98365876,3109.3,3108.9,0.90413845]
["bitfinex","ETHUSD",1767919058470,2.98565876,3109.5,3108.9,0.90413845]
["bitfinex","ETHUSD",1767919059092,3.21605454,3109.4,3108.9,0.90413845]
["bitfinex","ETHUSD",1767919060020,6.43210908,3109.4,3108.9,0.90413845]
["bitfinex","ETHUSD",1767919060177,2.98365876,3109.3,3108.5,0.90413845]
["bitfinex","ETHUSD",1767919060906,2.98365876,3109.3,3108.6,0.90413845]
["bitfinex","ETHUSD",1767919061297,6.19984241,3109.3,3108.6,0.90413845]
["bitfinex","ETHUSD",1767919066624,3.21618365,3109.3,3108.6,0.90413845]
["bitfinex","ETHUSD",1767919067521,3.21618365,3109.3,3108.7,0.90413845]
["bitfinex","ETHUSD",1767919068522,0.002,3109.5,3108.9,0.90513845]
["bitfinex","ETHUSD",1767919068734,0.002,3109.5,3109.0,0.90413845]
["bitfinex","ETHUSD",1767919073734,0.002,3109.5,3109.1,0.90413845]
["bitfinex","ETHUSD",1767919074036,0.002,3109.8,3109.5,0.90413845]
["bitfinex","ETHUSD",1767919078732,0.72636902,3110.0,3109.5,3.21593002]
["bitfinex","ETHUSD",1767919079067,0.72636902,3110.0,3109.6,0.321593]
["bitfinex","ETHUSD",1767919080353,0.002,3109.8,3109.6,0.321593]
["bitfinex","ETHUSD",1767919080664,0.001,3110.1,3109.7,0.90413845]
["bitfinex","ETHUSD",1767919081231,3.21634476,3110.1,3109.6,0.321593]
["bitfinex","ETHUSD",1767919081430,0.001,3110.1,3109.5,0.90413845]
["bitfinex","ETHUSD",1767919081967,2.98236384,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1767919082883,0.72736902,3110.1,3109.3,0.91892901]
["bitfinex","ETHUSD",1767919083467,0.001,3110.1,3109.3,0.91892901]
["bitfinex","ETHUSD",1767919083792,0.001,3110.1,3109.4,0.91792901]
["bitfinex","ETHUSD",1767919085168,0.001,3110.1,3109.5,0.91792901]
["bitfinex","ETHUSD",1767919085555,0.72636902,3110.5,3109.6,6.43169538]
["bitfinex","ETHUSD",1767919085791,0.72636902,3110.5,3109.6,9.41405922]
["bitfinex","ETHUSD",1767919086256,0.72636902,3110.5,3109.7,0.91792901]
["bitfinex","ETHUSD",1767919086602,0.72636902,3110.5,3109.8,1.03319882]
["bitfinex","ETHUSD",1767919086789,4.0607649,3110.7,3109.9,0.95182153]
["bitfinex","ETHUSD",1767919086959,0.72636902,3110.6,3109.9,2.98236384]
["bitfinex","ETHUSD",1767919087156,0.72636902,3110.6,3109.8,1.03319882]
["bitfinex","ETHUSD",1767919087363,7.2755298,3110.7,3109.9,0.95182153]
["bitfinex","ETHUSD",1767919087662,7.2755298,3110.7,3110.1,0.95182153]
["bitfinex","ETHUSD",1767919091627,7.2755298,3110.7,3110.1,0.95282153]
["bitfinex","ETHUSD",1767919091836,0.002,3110.4,3110.1,0.95282153]
["bitfinex","ETHUSD",1767919094560,0.002,3110.4,3110.2,0.95182153]
["bitfinex","ETHUSD",1767919094698,0.846,3110.7,3110.3,0.95182153]
["bitfinex","ETHUSD",1767919094903,0.846,3110.7,3110.3,1.36863577]
["bitfinex","ETHUSD",1767919095121,0.846,3110.7,3110.3,0.95182153]
["bitfinex","ETHUSD",1767919095443,4.06073029,3110.7,3110.3,0.95182153]
["bitfinex","ETHUSD",1767919098260,0.72636902,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767919100349,4.06073029,3110.7,3110.1,0.95282153]
["bitfinex","ETHUSD",1767919100835,0.002,3110.7,3110.1,0.95282153]
["bitfinex","ETHUSD",1767919101020,3.21671972,3110.7,3110.3,0.95182153]
["bitfinex","ETHUSD",1767919101325,0.002,3111.0,3110.6,0.95182153]
["bitfinex","ETHUSD",1767919106129,0.002,3111.0,3110.7,0.95182153]
["bitfinex","ETHUSD",1767919106377,7.27156138,3111.6,3111.0,0.95182153]
["bitfinex","ETHUSD",1767919106544,4.05778069,3111.6,3111.0,0.95182153]
["bitfinex","ETHUSD",1767919106870,4.05778069,3111.6,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919108460,3.21373122,3111.7,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919109760,3.2135044,3111.9,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919110366,6.42705112,3111.9,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919110670,3.2135044,3111.9,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919111041,6.42705112,3111.9,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919111352,3.2135044,3111.9,3111.1,0.95182153]
["bitfinex","ETHUSD",1767919111550,3.2135044,3111.9,3111.2,0.95182153]
["bitfinex","ETHUSD",1767919111748,6.42705112,3111.9,3111.2,0.95182153]
["bitfinex","ETHUSD",1767919113373,4.05739339,3112.0,3111.3,0.95963841]
["bitfinex","ETHUSD",1767919113545,0.844,3112.0,3111.3,0.95963841]
["bitfinex","ETHUSD",1767919113947,0.844,3112.0,3111.4,0.95963841]
["bitfinex","ETHUSD",1767919114273,0.844,3112.0,3111.6,0.95963841]
["bitfinex","ETHUSD",1767919114643,4.05738281,3112.0,3111.6,0.95963841]
["bitfinex","ETHUSD",1767919114943,7.99713464,3112.0,3111.2,0.95963841]
["bitfinex","ETHUSD",1767919116146,4.78375183,3112.0,3111.2,0.95963841]
["bitfinex","ETHUSD",1767919116676,0.002,3111.6,3111.3,0.95963841]
["bitfinex","ETHUSD",1767919116888,0.002,3111.6,3111.4,0.41738165]
["bitfinex","ETHUSD",1767919117051,0.002,3111.9,3111.5,0.95963841]
["bitfinex","ETHUSD",1767919117559,3.21293315,3112.5,3111.5,0.95963841]
["bitfinex","ETHUSD",1767919117560,3.21288905,3112.5,3111.9,0.95963841]
["bitfinex","ETHUSD",1767919117876,3.21288905,3112.5,3111.5,2.98236384]
["bitfinex","ETHUSD",1767919118046,3.21288905,3112.5,3111.7,0.95963841]
["bitfinex","ETHUSD",1767919118741,3.21288905,3112.5,3111.6,3.64964876]
["bitfinex","ETHUSD",1767919118947,3.21288905,3112.5,3111.6,4.60928717]
["bitfinex","ETHUSD",1767919119266,0.844,3112.6,3111.8,2.98236384]
["bitfinex","ETHUSD",1767919119472,3.21259176,3112.8,3111.9,0.39420023]
["bitfinex","ETHUSD",1767919119669,6.42518352,3112.8,3111.9,0.39420023]
["bitfinex","ETHUSD",1767919119876,3.21259176,3112.8,3111.9,0.39420023]
["bitfinex","ETHUSD",1767919120378,3.21245553,3112.9,3111.9,3.60766436]
["bitfinex","ETHUSD",1767919121388,6.42498681,3112.9,3111.9,3.60766436]
["bitfinex","ETHUSD",1767919121590,6.42498681,3112.9,3112.0,0.6821234]
["bitfinex","ETHUSD",1767919122296,3.21245553,3112.9,3112.0,3.89544675]
["bitfinex","ETHUSD",1767919123602,3.21245553,3112.9,3112.1,0.95963841]
["bitfinex","ETHUSD",1767919124259,6.42498681,3112.9,3112.1,0.95963841]
["bitfinex","ETHUSD",1767919124499,6.42467072,3113.0,3112.1,0.95963841]
["bitfinex","ETHUSD",1767919125079,2.98236384,3112.9,3112.1,0.95963841]
["bitfinex","ETHUSD",1767919126366,6.42508352,3112.8,3112.1,0.95963841]
["bitfinex","ETHUSD",1767919127121,3.21254176,3112.8,3112.1,0.95963841]
["bitfinex","ETHUSD",1767919127989,4.05528057,3113.1,3112.5,0.95963841]
["bitfinex","ETHUSD",1767919128600,3.21416514,3113.2,3112.6,0.95963841]
["bitfinex","ETHUSD",1767919128803,3.21416514,3113.2,3112.7,0.95963841]
["bitfinex","ETHUSD",1767919129004,0.002,3113.2,3113.1,0.95963841]
["bitfinex","ETHUSD",1767919129613,2.97556043,3114.0,3112.8,2.97556043]
["bitfinex","ETHUSD",1767919129614,3.21164891,3113.7,3113.2,0.95963841]
["bitfinex","ETHUSD",1767919129915,3.21164891,3113.7,3113.0,2.97556043]
["bitfinex","ETHUSD",1767919129916,3.21164891,3113.7,3113.0,3.93519884]
["bitfinex","ETHUSD",1767919130412,3.21164891,3113.7,3113.3,0.95963841]
["bitfinex","ETHUSD",1767919130718,6.4230201,3113.8,3113.3,0.95963841]
["bitfinex","ETHUSD",1767919133835,3.21127255,3114.1,3113.5,0.95963841]
["bitfinex","ETHUSD",1767919134036,3.21127255,3114.1,3113.0,3.60584203]
["bitfinex","ETHUSD",1767919134037,3.21127255,3114.1,3113.7,0.95963841]
["bitfinex","ETHUSD",1767919134221,6.4225451,3114.1,3113.2,2.97556043]
["bitfinex","ETHUSD",1767919134425,0.93551175,3114.0,3113.1,3.21216165]
["bitfinex","ETHUSD",1767919134734,6.4225451,3114.1,3113.1,0.95963841]
["bitfinex","ETHUSD",1767919134735,2.97556043,3113.8,3113.1,0.95963841]
["bitfinex","ETHUSD",1767919134926,3.21161319,3113.7,3113.1,0.95963841]
["bitfinex","ETHUSD",1767919136038,3.2114365,3113.9,3113.2,0.95963841]
["bitfinex","ETHUSD",1767919136339,10.01713312,3113.9,3113.2,0.95963841]
["bitfinex","ETHUSD",1767919136642,2.97556043,3113.7,3113.2,0.95963841]
["bitfinex","ETHUSD",1767919136807,10.01713312,3113.9,3113.2,0.95963841]
["bitfinex","ETHUSD",1767919137341,2.97556043,3113.4,3112.8,0.95963841]
["bitfinex","ETHUSD",1767919137642,2.97556043,3113.6,3112.9,4.17206715]
["bitfinex","ETHUSD",1767919137847,2.97556043,3113.6,3113.0,0.95963841]
["bitfinex","ETHUSD",1767919139411,6.1872921,3113.6,3113.0,0.95963841]
["bitfinex","ETHUSD",1767919140044,2.97556043,3113.4,3112.5,0.39351988]
["bitfinex","ETHUSD",1767919140230,2.97556043,3113.4,3112.6,0.95963841]
["bitfinex","ETHUSD",1767919141046,2.97556043,3113.2,3112.6,0.95963841]
["bitfinex","ETHUSD",1767919141236,0.002,3113.5,3112.5,3.21284897]
["bitfinex","ETHUSD",1767919141237,2.97556043,3113.4,3112.7,0.95963841]
["bitfinex","ETHUSD",1767919141434,3.21202582,3113.3,3112.7,0.95963841]
["bitfinex","ETHUSD",1767919141635,2.97556043,3113.2,3112.7,0.95963841]
["bitfinex","ETHUSD",1767919141936,0.94015055,3113.3,3112.7,0.95963841]
["bitfinex","ETHUSD",1767919142132,0.002,3113.5,3112.9,0.95963841]
["bitfinex","ETHUSD",1767919143075,6.18939358,3113.5,3112.9,0.95963841]
["bitfinex","ETHUSD",1767919143446,6.18939358,3113.5,3112.7,3.21263476]
["bitfinex","ETHUSD",1767919143447,2.97556043,3113.1,3112.5,3.21280025]
["bitfinex","ETHUSD",1767919143638,6.18768501,3113.3,3112.6,0.97783707]
["bitfinex","ETHUSD",1767919144336,6.18768501,3113.3,3112.7,0.97783707]
["bitfinex","ETHUSD",1767919144645,2.97556043,3113.3,3112.7,0.97783707]
["bitfinex","ETHUSD",1767919147065,2.97756043,3113.5,3112.7,0.97783707]
["bitfinex","ETHUSD",1767919147252,2.97756043,3113.5,3112.8,0.92032306]
["bitfinex","ETHUSD",1767919147420,3.2138209,3113.5,3112.8,0.92032306]
["bitfinex","ETHUSD",1767919147826,0.002,3113.5,3112.8,0.92032306]
["bitfinex","ETHUSD",1767919148584,2.97556043,3113.1,3112.6,0.92032306]
["bitfinex","ETHUSD",1767919149066,2.97556043,3113.1,3112.4,0.92032306]
["bitfinex","ETHUSD",1767919149228,2.97556043,3112.7,3112.2,0.92032306]
["bitfinex","ETHUSD",1767919150947,6.18827199,3112.7,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919151257,7.09097283,3112.7,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919151462,7.09097283,3112.7,3112.0,4.13368634]
["bitfinex","ETHUSD",1767919151665,7.09097283,3112.7,3112.0,1.73924777]
["bitfinex","ETHUSD",1767919151865,10.30368439,3112.7,3112.0,1.73924777]
["bitfinex","ETHUSD",1767919152941,3.21280805,3112.6,3112.0,0.81892471]
["bitfinex","ETHUSD",1767919153884,6.18836848,3112.6,3112.0,0.81892471]
["bitfinex","ETHUSD",1767919154035,6.18836848,3112.6,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919154372,6.18836848,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1767919154747,6.18836848,3112.6,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919156054,7.09106932,3112.6,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919156461,6.1882582,3112.7,3112.0,0.92032306]
["bitfinex","ETHUSD",1767919156677,2.97556043,3112.7,3112.0,0.92032306]
["bitfinex","ETHUSD",1767919157481,6.18821014,3112.7,3112.0,0.92032306]
["bitfinex","ETHUSD",1767919158756,6.18821014,3112.7,3112.1,0.92032306]
["bitfinex","ETHUSD",1767919163886,9.40085985,3112.7,3112.1,0.92032306]
["bitfinex","ETHUSD",1767919164375,2.97556043,3112.5,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919164674,0.90270084,3112.6,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919165772,3.2128514,3112.5,3111.9,0.92032306]
["bitfinex","ETHUSD",1767919165975,2.97556043,3112.4,3111.7,0.92132306]
["bitfinex","ETHUSD",1767919166343,3.87826127,3112.4,3111.7,0.92132306]
["bitfinex","ETHUSD",1767919167743,3.21305786,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1767919167949,4.56804085,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767919168181,0.90270084,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767919168512,3.87826127,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767919168790,3.66534001,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767919169148,0.90270084,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767919169545,4.56804085,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767919170089,3.87826127,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767919170545,0.90270084,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767919172879,4.11587871,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767919173577,0.93655388,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767919174080,2.97556043,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1767919174942,2.97556043,3111.9,3111.1,0.91220375]
["bitfinex","ETHUSD",1767919174943,3.91211431,3111.8,3111.1,0.91220375]
["bitfinex","ETHUSD",1767919175465,0.93655388,3111.7,3111.0,3.21439418]
["bitfinex","ETHUSD",1767919175665,2.97556043,3111.8,3111.1,3.21429412]
["bitfinex","ETHUSD",1767919175982,2.97556043,3111.8,3111.1,4.12649787]
["bitfinex","ETHUSD",1767919176279,0.93655388,3111.9,3111.2,4.12638482]
["bitfinex","ETHUSD",1767919177048,0.93655388,3111.9,3111.2,4.8604614]
["bitfinex","ETHUSD",1767919177260,4.15003137,3111.9,3111.2,1.64628033]
["bitfinex","ETHUSD",1767919178060,0.93655388,3111.9,3111.2,4.86046129]
["bitfinex","ETHUSD",1767919179266,4.15002499,3111.9,3111.2,1.64628033]
["bitfinex","ETHUSD",1767919179584,3.21347111,3111.9,3111.3,0.91220375]
["bitfinex","ETHUSD",1767919179880,3.21339336,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767919180963,4.14994724,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767919183164,4.14977032,3112.2,3111.5,0.91320375]
["bitfinex","ETHUSD",1767919183692,0.93655388,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919186099,0.93655388,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767919189003,3.21337184,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767919189502,3.21337184,3112.0,3111.5,0.91320375]
["bitfinex","ETHUSD",1767919189805,3.21337184,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767919190300,4.1497187,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767919190301,3.21326435,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919192803,6.4265287,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919194877,7.36308258,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919196385,4.14981823,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919196582,3.21319939,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767919196782,3.21319939,3112.2,3111.6,0.91220375]
["bitfinex","ETHUSD",1767919199280,3.21305786,3112.3,3111.6,0.91220375]
["bitfinex","ETHUSD",1767919200008,6.42611761,3112.3,3111.6,0.91220375]
["bitfinex","ETHUSD",1767919200210,2.97666397,3112.8,3111.6,0.91220375]
["bitfinex","ETHUSD",1767919200211,0.93855388,3113.0,3111.8,2.97666397]
["bitfinex","ETHUSD",1767919200400,0.93655388,3112.8,3111.9,0.91220375]
["bitfinex","ETHUSD",1767919200580,1.44571371,3112.7,3111.9,0.91220375]
["bitfinex","ETHUSD",1767919200783,1.23764883,3112.6,3111.9,0.91220375]
["bitfinex","ETHUSD",1767919201107,1.23764883,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1767919201108,0.30111157,3112.5,3111.7,0.91220375]
["bitfinex","ETHUSD",1767919201411,0.93655388,3112.6,3111.7,0.91220375]
["bitfinex","ETHUSD",1767919202380,4.14931315,3112.6,3111.8,4.12577788]
["bitfinex","ETHUSD",1767919202581,4.14931315,3112.6,3111.9,0.41257779]
["bitfinex","ETHUSD",1767919202780,0.002,3112.0,3111.9,1.36081133]
["bitfinex","ETHUSD",1767919203153,0.002,3112.3,3111.9,1.36081133]
["bitfinex","ETHUSD",1767919204412,0.002,3112.3,3112.0,0.94823354]
["bitfinex","ETHUSD",1767919205214,0.002,3112.3,3111.9,0.41257779]
["bitfinex","ETHUSD",1767919205425,0.002,3112.3,3112.0,0.45743855]
["bitfinex","ETHUSD",1767919205585,0.002,3112.3,3111.8,0.94823354]
["bitfinex","ETHUSD",1767919206294,0.90459474,3112.3,3111.5,0.41371861]
["bitfinex","ETHUSD",1767919206622,0.97308229,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919206931,3.2131611,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767919206932,3.2131611,3112.2,3111.5,0.98592612]
["bitfinex","ETHUSD",1767919209416,0.97508229,3112.3,3111.6,0.98492612]
["bitfinex","ETHUSD",1767919209992,0.002,3112.3,3111.6,0.98492612]
["bitfinex","ETHUSD",1767919210388,0.002,3112.3,3111.7,1.72629081]
["bitfinex","ETHUSD",1767919210822,0.002,3112.3,3111.8,0.98492612]
["bitfinex","ETHUSD",1767919212632,0.002,3112.3,3111.8,4.19846402]
["bitfinex","ETHUSD",1767919213228,0.002,3112.3,3111.9,0.98492612]
["bitfinex","ETHUSD",1767919213907,3.21258959,3112.8,3112.2,0.98492612]
["bitfinex","ETHUSD",1767919214593,3.2124809,3112.9,3112.2,0.98492612]
["bitfinex","ETHUSD",1767919215195,4.18746171,3113.0,3112.2,4.19808046]
["bitfinex","ETHUSD",1767919215391,0.002,3113.0,3112.3,0.98492612]
["bitfinex","ETHUSD",1767919216294,0.002,3112.6,3112.3,0.98492612]
["bitfinex","ETHUSD",1767919216494,0.97508229,3112.9,3112.2,10.14412377]
["bitfinex","ETHUSD",1767919217294,0.97508229,3112.9,3112.3,0.842]
["bitfinex","ETHUSD",1767919218428,0.002,3112.9,3112.4,0.98492612]
["bitfinex","ETHUSD",1767919218595,0.002,3112.9,3112.5,1.16761873]
["bitfinex","ETHUSD",1767919220430,0.002,3112.9,3112.5,4.38046206]
["bitfinex","ETHUSD",1767919223648,0.002,3112.9,3112.6,0.98492612]
["bitfinex","ETHUSD",1767919225335,0.97308229,3113.2,3112.5,6.60838734]
["bitfinex","ETHUSD",1767919226228,3.21405777,3113.3,3112.6,0.98492612]
["bitfinex","ETHUSD",1767919226424,4.18714006,3113.3,3112.6,0.39741259]
["bitfinex","ETHUSD",1767919226623,0.97308229,3113.2,3112.6,0.39741259]
["bitfinex","ETHUSD",1767919226833,3.21405777,3113.3,3112.6,1.38233871]
["bitfinex","ETHUSD",1767919227039,0.97508229,3113.3,3112.6,0.39741259]
["bitfinex","ETHUSD",1767919228251,0.97508229,3113.3,3112.6,3.61005824]
["bitfinex","ETHUSD",1767919228435,0.002,3112.9,3112.7,0.74136469]
["bitfinex","ETHUSD",1767919232063,0.002,3113.2,3112.7,10.14327831]
["bitfinex","ETHUSD",1767919232360,0.97308229,3113.4,3112.9,2.97666397]
["bitfinex","ETHUSD",1767919232537,0.002,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1767919232741,0.002,3113.5,3113.1,1.03525211]
["bitfinex","ETHUSD",1767919234155,0.98313926,3113.4,3112.4,0.9511018]
["bitfinex","ETHUSD",1767919234317,0.98313926,3113.4,3112.4,4.16400825]
["bitfinex","ETHUSD",1767919234648,0.98313926,3113.2,3112.5,0.9511018]
["bitfinex","ETHUSD",1767919237254,4.19527959,3113.2,3112.5,0.9511018]
["bitfinex","ETHUSD",1767919237955,4.19527959,3113.2,3112.5,1.36750263]
["bitfinex","ETHUSD",1767919240460,0.98313926,3113.2,3112.5,4.58034044]
["bitfinex","ETHUSD",1767919240830,3.21207796,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767919242766,6.42418285,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767919243461,7.40732211,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767919243895,0.98313926,3113.1,3112.3,0.9511018]
["bitfinex","ETHUSD",1767919244035,9.31243883,3113.3,3112.4,0.9511018]
["bitfinex","ETHUSD",1767919244235,0.30087354,3113.2,3112.4,0.9511018]
["bitfinex","ETHUSD",1767919244435,8.25032211,3113.3,3112.4,0.9511018]
["bitfinex","ETHUSD",1767919244637,1.28401252,3113.2,3112.4,0.9511018]
["bitfinex","ETHUSD",1767919244843,7.26718285,3113.3,3112.2,0.9511018]
["bitfinex","ETHUSD",1767919244844,0.98313926,3112.9,3112.2,0.9511018]
["bitfinex","ETHUSD",1767919245980,4.19565963,3112.9,3112.2,0.9511018]
["bitfinex","ETHUSD",1767919246588,7.40818,3112.9,3112.2,0.9511018]
["bitfinex","ETHUSD",1767919247215,4.19565963,3112.9,3112.2,0.9511018]
["bitfinex","ETHUSD",1767919248608,7.17120094,3112.9,3112.2,0.9511018]
["bitfinex","ETHUSD",1767919249104,7.17120094,3112.9,3112.2,1.3675447]
["bitfinex","ETHUSD",1767919250694,6.18806168,3112.9,3112.3,0.9511018]
["bitfinex","ETHUSD",1767919250904,3.21238849,3113.0,3112.3,0.9511018]
["bitfinex","ETHUSD",1767919252518,3.21238849,3113.0,3112.5,0.9521018]
["bitfinex","ETHUSD",1767919253976,9.39983845,3113.2,3112.5,0.9521018]
["bitfinex","ETHUSD",1767919254193,10.52243622,3113.2,3112.5,0.9521018]
["bitfinex","ETHUSD",1767919255684,11.50557548,3113.2,3112.5,0.9521018]
["bitfinex","ETHUSD",1767919257020,8.53003417,3113.2,3112.5,0.9521018]
["bitfinex","ETHUSD",1767919257326,0.98313926,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767919260445,8.01372274,3113.3,3112.5,0.9521018]
["bitfinex","ETHUSD",1767919260615,3.51298971,3113.2,3112.5,1.36860722]
["bitfinex","ETHUSD",1767919260932,4.05505158,3113.3,3112.6,0.9511018]
["bitfinex","ETHUSD",1767919261231,3.21205158,3113.3,3112.6,0.9511018]
["bitfinex","ETHUSD",1767919261534,3.21205158,3113.3,3112.6,3.92664311]
["bitfinex","ETHUSD",1767919261738,3.21205158,3113.3,3112.6,0.9511018]
["bitfinex","ETHUSD",1767919261909,3.21205158,3113.3,3112.6,1.40925776]
["bitfinex","ETHUSD",1767919262404,0.002,3113.5,3112.8,0.95871792]
["bitfinex","ETHUSD",1767919262636,0.99456778,3113.8,3112.7,2.97554131]
["bitfinex","ETHUSD",1767919262637,0.002,3113.8,3113.3,3.93425923]
["bitfinex","ETHUSD",1767919262816,0.002,3113.8,3113.4,0.95871792]
["bitfinex","ETHUSD",1767919263136,3.21351192,3113.8,3113.1,0.95871792]
["bitfinex","ETHUSD",1767919263338,2.97554131,3113.5,3112.8,0.95871792]
["bitfinex","ETHUSD",1767919263521,2.97554131,3113.3,3112.8,0.95871792]
["bitfinex","ETHUSD",1767919263830,2.97554131,3113.5,3112.8,0.95871792]
["bitfinex","ETHUSD",1767919264626,6.18742266,3113.5,3112.8,0.95871792]
["bitfinex","ETHUSD",1767919264795,0.002,3113.2,3112.8,0.95871792]
["bitfinex","ETHUSD",1767919266318,0.002,3113.2,3112.8,1.42176743]
["bitfinex","ETHUSD",1767919267106,0.002,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767919267107,2.97554131,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767919267609,0.96421718,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767919268631,6.42446436,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767919268802,2.97554131,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767919269730,2.97554131,3112.6,3112.0,0.91187347]
["bitfinex","ETHUSD",1767919270335,2.97554131,3112.6,3111.8,3.21455528]
["bitfinex","ETHUSD",1767919270536,2.97554131,3112.6,3111.8,4.12642875]
["bitfinex","ETHUSD",1767919270706,6.18831732,3112.6,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919271409,3.21277601,3112.6,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919271612,2.97554131,3112.5,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919272806,6.18845291,3112.5,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919273008,2.97554131,3112.3,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919273548,6.69221911,3112.5,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919276041,0.5037662,3112.5,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919276201,3.21279435,3112.6,3111.9,0.91187347]
["bitfinex","ETHUSD",1767919276730,3.21279435,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1767919277309,2.97554131,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767919280350,6.18844008,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767919285850,2.97554131,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767919288351,6.18839848,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767919289119,7.52228215,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767919290116,2.97554131,3112.3,3111.8,0.91287347]
["bitfinex","ETHUSD",1767919290520,2.97554131,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767919290737,2.97554131,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767919291655,2.97554131,3112.2,3111.8,0.91287347]
["bitfinex","ETHUSD",1767919296362,2.97554131,3112.4,3111.8,0.91287347]
["bitfinex","ETHUSD",1767919297058,3.21254176,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919297262,0.30094795,3112.7,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919297577,3.21248711,3112.9,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919297742,0.30093913,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919297942,3.21248711,3112.9,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919298144,0.30093923,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919298374,0.30107515,3112.7,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919298551,3.21258925,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919298755,0.30107524,3112.7,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919299051,3.21258925,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919299251,0.30107524,3112.7,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919299443,3.21258925,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919299643,0.30112686,3112.7,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919299873,3.21258925,3112.8,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919300076,0.002,3112.5,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919304585,0.002,3112.5,3112.3,0.95231385]
["bitfinex","ETHUSD",1767919307757,0.002,3112.5,3112.0,0.95231385]
["bitfinex","ETHUSD",1767919311893,0.002,3112.5,3112.0,4.16568142]
["bitfinex","ETHUSD",1767919312068,0.002,3112.5,3112.1,0.95231385]
["bitfinex","ETHUSD",1767919316462,0.002,3112.5,3112.2,0.95231385]
["bitfinex","ETHUSD",1767919316662,0.002,3112.5,3112.4,0.95231385]
["bitfinex","ETHUSD",1767919319768,0.002,3112.5,3112.3,0.41655736]
["bitfinex","ETHUSD",1767919320900,0.002,3112.5,3112.3,1.36887121]
["bitfinex","ETHUSD",1767919321302,0.002,3112.5,3112.4,0.95231385]
["bitfinex","ETHUSD",1767919322482,0.002,3112.5,3112.4,4.16526848]
["bitfinex","ETHUSD",1767919322673,0.002,3112.5,3112.4,4.94476692]
["bitfinex","ETHUSD",1767919322873,0.002,3112.8,3112.4,3.99245307]
["bitfinex","ETHUSD",1767919323510,0.002,3112.8,3112.4,0.77949844]
["bitfinex","ETHUSD",1767919323816,0.002,3112.8,3112.4,4.94374196]
["bitfinex","ETHUSD",1767919324022,0.002,3112.5,3112.4,4.94374196]
["bitfinex","ETHUSD",1767919324320,0.002,3112.8,3112.4,3.99243226]
["bitfinex","ETHUSD",1767919324619,0.94178774,3113.1,3112.5,0.45389536]
["bitfinex","ETHUSD",1767919326201,0.94178774,3113.1,3112.5,3.66674512]
["bitfinex","ETHUSD",1767919326501,0.94178774,3113.1,3112.5,0.45389536]
["bitfinex","ETHUSD",1767919326805,0.94178774,3113.1,3112.5,3.66672126]
["bitfinex","ETHUSD",1767919327006,0.002,3113.2,3112.5,3.66672126]
["bitfinex","ETHUSD",1767919327210,0.93180819,3113.2,3112.5,3.66672126]
["bitfinex","ETHUSD",1767919327993,0.93180819,3113.2,3112.6,0.41266309]
["bitfinex","ETHUSD",1767919328811,4.14394314,3113.2,3112.6,0.41266309]
["bitfinex","ETHUSD",1767919329017,4.14394314,3113.2,3112.7,0.99603929]
["bitfinex","ETHUSD",1767919329018,0.002,3113.2,3112.7,0.99603929]
["bitfinex","ETHUSD",1767919329214,4.14395403,3113.2,3112.6,0.41266309]
["bitfinex","ETHUSD",1767919329711,4.14395403,3113.2,3112.5,4.2088826]
["bitfinex","ETHUSD",1767919329916,0.93180819,3113.2,3112.5,4.2088826]
["bitfinex","ETHUSD",1767919330120,0.93180819,3113.2,3112.5,3.21284331]
["bitfinex","ETHUSD",1767919331008,0.92980819,3113.1,3112.4,3.21290735]
["bitfinex","ETHUSD",1767919331619,0.92980819,3113.1,3112.2,4.05510426]
["bitfinex","ETHUSD",1767919332214,0.92980819,3113.1,3112.2,5.05114355]
["bitfinex","ETHUSD",1767919332607,0.92980819,3113.1,3112.3,4.20908123]
["bitfinex","ETHUSD",1767919332809,0.92980819,3113.1,3112.3,0.99603929]
["bitfinex","ETHUSD",1767919333609,4.14214355,3113.0,3112.3,0.99603929]
["bitfinex","ETHUSD",1767919335220,0.92980819,3113.0,3112.3,4.20908081]
["bitfinex","ETHUSD",1767919335427,3.21228227,3113.1,3112.4,0.99603929]
["bitfinex","ETHUSD",1767919335627,3.21228227,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767919335925,0.002,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919336291,0.002,3112.9,3112.6,0.99703929]
["bitfinex","ETHUSD",1767919336594,0.002,3113.2,3112.6,0.99703929]
["bitfinex","ETHUSD",1767919337791,0.002,3113.2,3112.7,0.99603929]
["bitfinex","ETHUSD",1767919338520,0.002,3113.2,3112.9,0.99603929]
["bitfinex","ETHUSD",1767919338724,0.002,3113.2,3113.0,0.99603929]
["bitfinex","ETHUSD",1767919339500,0.002,3113.5,3113.0,0.99603929]
["bitfinex","ETHUSD",1767919339890,0.002,3113.5,3112.9,0.39718751]
["bitfinex","ETHUSD",1767919339891,0.002,3113.5,3113.1,0.99603929]
["bitfinex","ETHUSD",1767919342027,0.002,3113.5,3113.2,0.99603929]
["bitfinex","ETHUSD",1767919342527,0.93180819,3113.5,3112.7,0.99603929]
["bitfinex","ETHUSD",1767919342698,0.002,3113.5,3112.8,0.99603929]
["bitfinex","ETHUSD",1767919344334,0.002,3113.5,3112.8,4.2085281]
["bitfinex","ETHUSD",1767919344527,0.002,3113.5,3112.8,0.99603929]
["bitfinex","ETHUSD",1767919344705,0.93180819,3113.5,3112.7,3.21262428]
["bitfinex","ETHUSD",1767919345799,4.14372698,3113.5,3112.7,3.21262428]
["bitfinex","ETHUSD",1767919346326,0.92980819,3113.4,3112.6,3.21373103]
["bitfinex","ETHUSD",1767919346600,0.92980819,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1767919347117,0.92980819,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767919347513,0.92980819,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767919347837,4.14393718,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767919348039,1.34420191,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1767919350234,1.34420191,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767919350235,4.55643409,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767919351120,7.76866627,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767919351328,0.92980819,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767919352322,4.1421936,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767919352522,1.07446553,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919354959,2.02914814,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919355116,4.2869172,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919357742,10.47520467,3112.9,3112.2,0.9832718]
["bitfinex","ETHUSD",1767919357958,9.40073914,3112.9,3112.2,0.9832718]
["bitfinex","ETHUSD",1767919358541,10.35542175,3112.9,3112.2,0.9832718]
["bitfinex","ETHUSD",1767919358731,0.30073994,3112.8,3112.2,0.9832718]
["bitfinex","ETHUSD",1767919358938,10.35542175,3112.9,3112.2,0.9832718]
["bitfinex","ETHUSD",1767919359254,0.95468261,3112.7,3112.0,0.9832718]
["bitfinex","ETHUSD",1767919359450,0.002,3112.6,3112.0,0.9832718]
["bitfinex","ETHUSD",1767919368970,0.002,3112.6,3112.1,0.9832718]
["bitfinex","ETHUSD",1767919369330,0.002,3112.6,3112.0,6.18917669]
["bitfinex","ETHUSD",1767919369331,3.21449317,3112.9,3112.4,0.9832718]
["bitfinex","ETHUSD",1767919372573,0.002,3112.6,3112.4,0.9832718]
["bitfinex","ETHUSD",1767919380044,0.002,3112.6,3112.5,0.9832718]
["bitfinex","ETHUSD",1767919382673,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919382889,2.97743392,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919383047,6.19021109,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919383242,2.97743392,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919383571,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919383941,0.002,3112.6,3112.3,0.9980692]
["bitfinex","ETHUSD",1767919384143,0.002,3112.6,3112.4,0.9970692]
["bitfinex","ETHUSD",1767919389294,0.002,3112.6,3112.5,0.90604655]
["bitfinex","ETHUSD",1767919399801,0.002,3112.9,3112.5,0.90604655]
["bitfinex","ETHUSD",1767919402970,0.002,3113.2,3112.9,0.90604655]
["bitfinex","ETHUSD",1767919403171,0.002,3113.5,3113.0,2.97543392]
["bitfinex","ETHUSD",1767919403572,0.002,3113.5,3113.1,0.90604655]
["bitfinex","ETHUSD",1767919407306,0.002,3113.2,3113.1,0.90604655]
["bitfinex","ETHUSD",1767919407505,0.002,3113.5,3113.0,3.6004535]
["bitfinex","ETHUSD",1767919407506,0.94473252,3113.5,3113.0,0.38814805]
["bitfinex","ETHUSD",1767919407804,0.002,3113.5,3113.1,0.90604655]
["bitfinex","ETHUSD",1767919407996,0.002,3113.5,3113.2,1.65423793]
["bitfinex","ETHUSD",1767919408305,0.002,3113.5,3113.3,0.90604655]
["bitfinex","ETHUSD",1767919408707,0.002,3113.5,3113.2,0.74819138]
["bitfinex","ETHUSD",1767919410906,0.002,3113.5,3113.3,0.90604655]
["bitfinex","ETHUSD",1767919411694,0.002,3113.5,3113.2,0.74819138]
["bitfinex","ETHUSD",1767919412212,0.002,3113.5,3113.3,0.16542379]
["bitfinex","ETHUSD",1767919412879,0.002,3113.5,3113.3,1.11141778]
["bitfinex","ETHUSD",1767919413086,0.002,3113.8,3113.3,1.11141778]
["bitfinex","ETHUSD",1767919413299,0.91829691,3113.8,3113.3,0.16542379]
["bitfinex","ETHUSD",1767919414623,0.91629691,3113.7,3113.3,0.16542379]
["bitfinex","ETHUSD",1767919414798,0.91629691,3113.7,3113.0,0.38814805]
["bitfinex","ETHUSD",1767919414997,0.91629691,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767919417394,0.91629691,3113.5,3112.8,3.21354176]
["bitfinex","ETHUSD",1767919419127,4.12812657,3113.5,3112.8,3.21354176]
["bitfinex","ETHUSD",1767919419328,0.91629691,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767919419726,0.002,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767919423221,0.002,3113.2,3112.8,0.82243221]
["bitfinex","ETHUSD",1767919423928,0.002,3113.2,3112.8,4.03493557]
["bitfinex","ETHUSD",1767919424328,0.002,3113.2,3112.9,2.97543392]
["bitfinex","ETHUSD",1767919424833,0.002,3113.5,3112.9,2.97543392]
["bitfinex","ETHUSD",1767919425728,0.002,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1767919425931,0.002,3113.5,3113.1,4.01005236]
["bitfinex","ETHUSD",1767919426527,0.002,3113.5,3113.1,1.03461844]
["bitfinex","ETHUSD",1767919428599,0.002,3113.5,3113.1,4.24681588]
["bitfinex","ETHUSD",1767919430437,0.002,3113.5,3113.1,5.19280987]
["bitfinex","ETHUSD",1767919432138,0.002,3113.5,3113.1,5.19380987]
["bitfinex","ETHUSD",1767919432337,0.002,3113.5,3113.2,0.81692438]
["bitfinex","ETHUSD",1767919433337,0.002,3113.5,3113.2,1.76291837]
["bitfinex","ETHUSD",1767919433541,0.002,3113.5,3113.2,4.97502284]
["bitfinex","ETHUSD",1767919433710,0.002,3113.8,3113.2,4.97502284]
["bitfinex","ETHUSD",1767919434335,0.30101721,3113.7,3113.2,4.97502284]
["bitfinex","ETHUSD",1767919434515,0.002,3113.8,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919434819,0.30101722,3113.7,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919435021,0.002,3113.8,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919435232,0.30103336,3113.7,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919435433,0.002,3113.8,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919435631,0.30103339,3113.7,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919435832,0.002,3113.8,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919436051,0.30103336,3113.7,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919436345,0.002,3113.8,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919436512,0.30103693,3113.7,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919436716,0.002,3113.8,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919436941,0.30103693,3113.7,3113.3,0.49760228]
["bitfinex","ETHUSD",1767919437163,0.002,3113.8,3113.4,0.54726251]
["bitfinex","ETHUSD",1767919437448,0.002,3113.8,3113.5,0.94599399]
["bitfinex","ETHUSD",1767919437751,0.002,3114.1,3113.5,0.94599399]
["bitfinex","ETHUSD",1767919439845,0.002,3114.1,3113.5,4.15773686]
["bitfinex","ETHUSD",1767919440972,0.002,3114.1,3113.7,2.97332119]
["bitfinex","ETHUSD",1767919441126,0.002,3114.1,3113.8,0.39193152]
["bitfinex","ETHUSD",1767919441327,0.002,3114.1,3113.6,0.94599399]
["bitfinex","ETHUSD",1767919441750,0.002,3114.1,3113.7,3.21161319]
["bitfinex","ETHUSD",1767919442048,0.002,3114.1,3113.7,4.15760718]
["bitfinex","ETHUSD",1767919442545,0.002,3114.1,3113.8,0.94599399]
["bitfinex","ETHUSD",1767919443674,0.98213895,3114.1,3113.4,1.38926251]
["bitfinex","ETHUSD",1767919443968,0.002,3113.8,3113.4,3.21183583]
["bitfinex","ETHUSD",1767919444475,0.002,3113.8,3113.4,4.15469174]
["bitfinex","ETHUSD",1767919451961,0.002,3113.8,3113.4,3.21183583]
["bitfinex","ETHUSD",1767919452187,0.002,3113.8,3113.3,3.21197637]
["bitfinex","ETHUSD",1767919452392,0.002,3113.8,3113.2,4.95806368]
["bitfinex","ETHUSD",1767919452393,0.002,3113.8,3113.4,3.21191231]
["bitfinex","ETHUSD",1767919452692,0.002,3113.8,3113.4,4.02890991]
["bitfinex","ETHUSD",1767919453060,0.002,3113.8,3113.4,0.8169976]
["bitfinex","ETHUSD",1767919453795,0.002,3113.8,3113.4,4.02891642]
["bitfinex","ETHUSD",1767919454003,0.002,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767919454004,0.96679176,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767919454210,0.96679176,3113.8,3113.1,3.21317702]
["bitfinex","ETHUSD",1767919455971,0.96679176,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767919457503,0.91679176,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767919457864,4.12830526,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767919462998,4.86226616,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767919463198,3.93811295,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767919463422,0.96479176,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767919467048,3.21165934,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767919467328,4.1764511,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767919468030,4.1764511,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919468235,5.28596895,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919477061,4.32117719,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919479750,4.32317719,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919485279,1.11151785,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919485589,0.002,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919489283,0.002,3113.7,3113.4,0.98740658]
["bitfinex","ETHUSD",1767919489593,0.002,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767919492814,0.002,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767919492815,0.95742515,3114.1,3113.5,2.9737135]
["bitfinex","ETHUSD",1767919493004,0.30121806,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919493206,0.002,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919493387,0.30114031,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919493718,3.21320885,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919493920,0.3011383,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919494217,3.21320885,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919494417,3.27481421,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919494621,2.9737135,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919495220,6.82954434,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919495431,0.30108412,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919495604,6.82954434,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919495804,0.30108678,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919496102,3.85583084,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919496324,0.30106889,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919496493,6.18692235,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919496691,0.30106874,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919496930,6.18692235,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919497134,0.30106871,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919497287,6.18692235,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919497494,0.30105476,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919497793,6.18692235,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919497993,0.30105471,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919498194,6.18692235,3114.1,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919498413,0.3010424,3114.0,3113.7,0.97558267]
["bitfinex","ETHUSD",1767919498621,6.18692235,3114.1,3113.5,0.97558267]
["bitfinex","ETHUSD",1767919498831,0.30104243,3114.0,3113.5,0.97558267]
["bitfinex","ETHUSD",1767919499020,6.18692235,3114.1,3113.5,0.97558267]
["bitfinex","ETHUSD",1767919499200,0.30104245,3114.0,3113.5,0.97558267]
["bitfinex","ETHUSD",1767919499535,0.30104245,3114.0,3102.2,0.071]
["bitfinex","ETHUSD",1767919499536,0.95542515,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767919499828,2.9737135,3112.9,3112.4,0.97558267]
["bitfinex","ETHUSD",1767919500392,3.92913865,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767919500596,2.97171351,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767919500992,0.843,3112.5,3111.8,0.97658267]
["bitfinex","ETHUSD",1767919501197,3.92913865,3112.7,3111.8,0.97658267]
["bitfinex","ETHUSD",1767919501400,1.14417616,3112.6,3111.8,0.97658267]
["bitfinex","ETHUSD",1767919501598,0.843,3112.6,3111.8,0.97658267]
["bitfinex","ETHUSD",1767919501806,0.29737135,3112.8,3111.9,0.97558267]
["bitfinex","ETHUSD",1767919502011,0.843,3112.6,3111.9,0.97558267]
["bitfinex","ETHUSD",1767919502419,3.2128514,3112.5,3111.9,0.97558267]
["bitfinex","ETHUSD",1767919504401,3.21277966,3112.6,3111.9,0.97558267]
["bitfinex","ETHUSD",1767919506238,4.05577966,3112.6,3112.1,0.92186]
["bitfinex","ETHUSD",1767919513663,3.21277966,3112.6,3112.1,0.92186]
["bitfinex","ETHUSD",1767919514859,6.42531432,3112.7,3112.1,0.92186]
["bitfinex","ETHUSD",1767919515011,7.26831432,3112.7,3112.1,0.92186]
["bitfinex","ETHUSD",1767919515747,4.05565716,3112.7,3112.1,0.92186]
["bitfinex","ETHUSD",1767919516122,0.002,3112.3,3112.2,0.94821001]
["bitfinex","ETHUSD",1767919516321,0.002,3112.6,3112.0,2.9737135]
["bitfinex","ETHUSD",1767919516537,0.002,3112.6,3112.1,0.94821001]
["bitfinex","ETHUSD",1767919516844,0.002,3112.6,3112.3,0.94821001]
["bitfinex","ETHUSD",1767919517455,0.002,3112.6,3112.0,3.21331762]
["bitfinex","ETHUSD",1767919517456,0.002,3112.6,3112.0,2.9737135]
["bitfinex","ETHUSD",1767919517658,0.002,3112.6,3112.1,0.94821001]
["bitfinex","ETHUSD",1767919520633,0.002,3112.6,3112.1,3.21324674]
["bitfinex","ETHUSD",1767919521257,0.002,3112.6,3112.0,3.92192351]
["bitfinex","ETHUSD",1767919521415,0.002,3112.6,3112.0,7.13524223]
["bitfinex","ETHUSD",1767919525780,0.002,3112.6,3112.1,0.94821001]
["bitfinex","ETHUSD",1767919525984,0.002,3112.6,3112.2,0.94821001]
["bitfinex","ETHUSD",1767919528183,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919531159,3.21254176,3112.8,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919531461,0.30110309,3112.7,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919531794,4.05549031,3112.9,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919531990,0.30110341,3112.8,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919532195,4.05549031,3112.9,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919532383,0.30110336,3112.8,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919532586,4.05549031,3112.9,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919532889,3.5136592,3112.8,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919533090,3.21255752,3112.8,3112.3,0.94921001]
["bitfinex","ETHUSD",1767919539808,3.21255752,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919540504,0.3011626,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767919540802,0.30115941,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767919541981,4.05548594,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919542180,0.30117728,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919542382,4.05548594,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919542603,0.30119506,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919542770,4.05548594,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919542966,0.30119626,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919543171,4.05548594,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919543372,0.30119626,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919543572,0.30119626,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767919544010,4.05548594,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767919544011,0.30119626,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919545180,3.51375788,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767919545477,0.30119626,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767919546603,3.51384123,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767919546816,3.51384123,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919547115,3.21264497,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919548210,6.18631114,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767919548388,0.30131477,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919548579,6.18631114,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767919548779,0.30132076,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919548981,6.18631114,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767919549181,2.9737135,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919552310,3.21269627,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919552630,0.30133194,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919552908,3.21269627,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919553073,0.30133159,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919553278,3.21269627,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919553502,0.30132892,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919553703,3.21269627,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919553908,0.30132927,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919554111,3.21269627,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919554302,0.30132927,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919554497,3.21254176,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767919554701,0.30132629,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919554979,0.30132629,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767919555177,4.05547176,3112.9,3112.3,0.9409776]
["bitfinex","ETHUSD",1767919555522,0.92046785,3113.8,3112.8,0.9399776]
["bitfinex","ETHUSD",1767919555817,3.62672212,3113.9,3113.2,0.9399776]
["bitfinex","ETHUSD",1767919555818,3.2134112,3113.9,3113.2,0.9399776]
["bitfinex","ETHUSD",1767919556017,3.2134112,3113.9,3113.3,0.9399776]
["bitfinex","ETHUSD",1767919556514,0.92246785,3113.9,3113.1,0.9399776]
["bitfinex","ETHUSD",1767919556811,3.89639349,3113.8,3112.9,0.9399776]
["bitfinex","ETHUSD",1767919557012,0.92046785,3113.8,3113.0,0.9399776]
["bitfinex","ETHUSD",1767919557314,0.845,3113.9,3113.0,0.9399776]
["bitfinex","ETHUSD",1767919557614,1.22729256,3113.9,3113.1,0.9399776]
["bitfinex","ETHUSD",1767919558615,4.43870646,3113.9,3113.1,4.15216276]
["bitfinex","ETHUSD",1767919558823,0.002,3113.9,3113.2,0.9399776]
["bitfinex","ETHUSD",1767919560331,0.002,3113.9,3113.3,0.9399776]
["bitfinex","ETHUSD",1767919560723,0.002,3113.9,3113.5,0.9399776]
["bitfinex","ETHUSD",1767919561329,0.002,3113.9,3113.3,0.9399776]
["bitfinex","ETHUSD",1767919561536,2.97592564,3113.5,3112.9,0.9399776]
["bitfinex","ETHUSD",1767919561704,3.89639349,3113.5,3112.7,0.9399776]
["bitfinex","ETHUSD",1767919561903,2.97592564,3113.5,3112.8,0.9399776]
["bitfinex","ETHUSD",1767919562917,3.21192265,3113.4,3112.8,0.9399776]
["bitfinex","ETHUSD",1767919564922,6.4238453,3113.4,3112.8,0.86956097]
["bitfinex","ETHUSD",1767919565124,2.97592564,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767919565339,2.97592564,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767919565512,2.97592564,3112.8,3112.2,0.97020312]
["bitfinex","ETHUSD",1767919567343,6.18734651,3112.8,3112.2,0.97020312]
["bitfinex","ETHUSD",1767919567637,9.39998255,3112.8,3112.2,0.97020312]
["bitfinex","ETHUSD",1767919569131,10.43594877,3112.8,3112.2,0.97020312]
["bitfinex","ETHUSD",1767919569327,0.91532943,3112.7,3111.9,0.99541993]
["bitfinex","ETHUSD",1767919569914,8.06631273,3112.8,3111.9,0.99541993]
["bitfinex","ETHUSD",1767919570115,8.06631273,3112.8,3112.0,0.99541993]
["bitfinex","ETHUSD",1767919571444,11.27894877,3112.8,3112.0,0.99541993]
["bitfinex","ETHUSD",1767919574840,8.06631273,3112.8,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919575227,11.27894877,3112.8,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919575522,11.27894877,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767919575739,1.21942782,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919577857,4.43214646,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767919578060,7.6448651,3112.7,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919578261,2.97592564,3112.5,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919579557,7.6448651,3112.7,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919579726,1.14625756,3112.6,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919580265,3.2128514,3112.5,3112.1,0.99541993]
["bitfinex","ETHUSD",1767919580963,3.2128514,3112.5,3111.8,0.99641993]
["bitfinex","ETHUSD",1767919581166,2.97592564,3112.3,3111.8,0.99641993]
["bitfinex","ETHUSD",1767919582274,3.2131611,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767919582463,6.18903924,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767919583079,6.18903924,3112.3,3111.8,0.99641993]
["bitfinex","ETHUSD",1767919584071,2.97592564,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919584573,6.18920181,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767919585670,2.97592564,3111.9,3111.2,0.99541993]
["bitfinex","ETHUSD",1767919585872,3.21327617,3112.1,3111.2,0.99541993]
["bitfinex","ETHUSD",1767919586170,3.21327617,3112.1,3111.4,0.99541993]
["bitfinex","ETHUSD",1767919587168,7.34188177,3112.1,3111.4,0.99541993]
["bitfinex","ETHUSD",1767919587339,7.33988177,3112.1,3111.4,0.99541993]
["bitfinex","ETHUSD",1767919589259,1.03172568,3112.3,3111.5,0.99541993]
["bitfinex","ETHUSD",1767919589368,0.64238453,3113.3,3111.8,0.99541993]
["bitfinex","ETHUSD",1767919589369,0.91532943,3112.6,3111.8,0.99541993]
["bitfinex","ETHUSD",1767919589546,1.75832943,3112.7,3111.8,0.99541993]
["bitfinex","ETHUSD",1767919590074,0.91532943,3112.7,3111.8,0.99541993]
["bitfinex","ETHUSD",1767919590279,0.843,3112.8,3111.8,0.99541993]
["bitfinex","ETHUSD",1767919590973,7.33979379,3113.1,3111.8,0.99541993]
["bitfinex","ETHUSD",1767919591181,3.21243856,3112.9,3112.0,0.99541993]
["bitfinex","ETHUSD",1767919592480,6.42487712,3112.9,3112.0,0.99541993]
["bitfinex","ETHUSD",1767919594183,7.40318818,3112.9,3112.0,0.99541993]
["bitfinex","ETHUSD",1767919594574,7.40318818,3112.9,3112.1,0.9621806]
["bitfinex","ETHUSD",1767919595080,0.30074433,3112.8,3112.1,0.9621806]
["bitfinex","ETHUSD",1767919595289,7.40318818,3112.9,3112.1,1.37973295]
["bitfinex","ETHUSD",1767919595583,0.30074435,3112.8,3112.1,1.37973295]
["bitfinex","ETHUSD",1767919595781,7.40318818,3112.9,3112.1,1.37973295]
["bitfinex","ETHUSD",1767919595974,3.51337916,3112.8,3112.1,1.37973295]
["bitfinex","ETHUSD",1767919596171,3.21263481,3112.8,3112.1,1.37973295]
["bitfinex","ETHUSD",1767919598762,4.19079374,3112.9,3112.2,1.42148997]
["bitfinex","ETHUSD",1767919598957,4.19079374,3112.9,3111.8,0.29759256]
["bitfinex","ETHUSD",1767919598958,0.97831106,3112.3,3111.4,0.9621806]
["bitfinex","ETHUSD",1767919599156,2.97592564,3112.0,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919599407,0.97831106,3112.1,3111.3,4.17627117]
["bitfinex","ETHUSD",1767919599562,0.97831106,3112.1,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919599998,3.2133676,3112.0,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919600163,0.97831106,3111.9,3111.1,4.17644709]
["bitfinex","ETHUSD",1767919600703,0.97831106,3111.9,3111.2,4.17633448]
["bitfinex","ETHUSD",1767919600903,0.97831106,3111.9,3111.3,3.21407507]
["bitfinex","ETHUSD",1767919602798,0.97831106,3111.9,3111.2,4.17634131]
["bitfinex","ETHUSD",1767919603289,0.97831106,3111.9,3111.2,7.39053519]
["bitfinex","ETHUSD",1767919603460,2.97592564,3112.3,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919603461,0.97831106,3112.1,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919603661,0.97831106,3112.3,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919603868,0.843,3112.2,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919604087,4.05618955,3112.2,3111.3,0.9621806]
["bitfinex","ETHUSD",1767919604361,0.843,3112.2,3111.5,0.9621806]
["bitfinex","ETHUSD",1767919604767,3.21310534,3112.3,3111.5,0.9621806]
["bitfinex","ETHUSD",1767919606525,4.03804442,3112.3,3111.6,0.9621806]
["bitfinex","ETHUSD",1767919608492,0.82493908,3112.3,3111.7,0.9621806]
["bitfinex","ETHUSD",1767919609912,4.05788709,3112.5,3111.7,0.9621806]
["bitfinex","ETHUSD",1767919609913,0.002,3112.5,3111.7,0.9621806]
["bitfinex","ETHUSD",1767919610801,3.21486632,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767919611115,4.19317738,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767919612921,0.98031106,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767919615326,4.19316992,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767919615494,5.31565318,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767919615692,0.002,3112.8,3112.2,0.9621806]
["bitfinex","ETHUSD",1767919615896,0.002,3112.8,3112.4,0.9621806]
["bitfinex","ETHUSD",1767919616096,0.002,3112.8,3112.2,0.9621806]
["bitfinex","ETHUSD",1767919617331,0.97831106,3113.4,3112.7,6.18859559]
["bitfinex","ETHUSD",1767919617631,0.30064593,3113.3,3112.8,0.9621806]
["bitfinex","ETHUSD",1767919617837,4.19016983,3113.5,3112.8,0.9621806]
["bitfinex","ETHUSD",1767919617998,0.3006375,3113.4,3112.8,0.9621806]
["bitfinex","ETHUSD",1767919618190,7.40207608,3113.5,3112.8,0.9621806]
["bitfinex","ETHUSD",1767919618394,2.31684861,3113.4,3112.6,4.1749022]
["bitfinex","ETHUSD",1767919618618,2.01629989,3113.4,3112.6,4.1749022]
["bitfinex","ETHUSD",1767919618824,0.97831106,3113.3,3112.6,3.2127216]
["bitfinex","ETHUSD",1767919620922,1.03798883,3113.4,3112.7,0.9621806]
["bitfinex","ETHUSD",1767919621096,3.21376311,3113.6,3112.8,0.9621806]
["bitfinex","ETHUSD",1767919621294,0.002,3113.6,3112.8,0.9621806]
["bitfinex","ETHUSD",1767919621497,0.002,3113.6,3113.1,3.93817709]
["bitfinex","ETHUSD",1767919622094,0.002,3113.6,3113.1,4.17438372]
["bitfinex","ETHUSD",1767919622337,0.002,3113.6,3113.1,0.9621806]
["bitfinex","ETHUSD",1767919622538,0.002,3113.6,3113.2,0.91839364]
["bitfinex","ETHUSD",1767919623504,0.002,3113.3,3113.2,0.91839364]
["bitfinex","ETHUSD",1767919624104,0.002,3113.3,3113.1,0.71504475]
["bitfinex","ETHUSD",1767919625233,0.002,3113.3,3113.1,3.92725366]
["bitfinex","ETHUSD",1767919625409,0.002,3113.3,3113.1,4.8456473]
["bitfinex","ETHUSD",1767919625602,0.002,3113.3,3113.2,1.40295837]
["bitfinex","ETHUSD",1767919625935,0.98031106,3113.9,3113.2,0.48456473]
["bitfinex","ETHUSD",1767919626342,0.98031106,3113.9,3113.2,3.69661058]
["bitfinex","ETHUSD",1767919626530,0.98031106,3113.9,3113.2,7.67190022]
["bitfinex","ETHUSD",1767919630323,0.002,3113.9,3113.2,7.67190022]
["bitfinex","ETHUSD",1767919630526,0.002,3113.9,3113.3,0.9314214]
["bitfinex","ETHUSD",1767919631145,0.97237982,3113.9,3113.3,0.9314214]
["bitfinex","ETHUSD",1767919631451,0.97237982,3113.9,3113.3,1.93071455]
["bitfinex","ETHUSD",1767919631452,0.002,3113.9,3113.3,1.93071455]
["bitfinex","ETHUSD",1767919632153,0.002,3113.9,3113.6,3.97528964]
["bitfinex","ETHUSD",1767919632354,0.002,3113.9,3113.7,0.99929315]
["bitfinex","ETHUSD",1767919632554,0.002,3113.9,3113.7,1.7143379]
["bitfinex","ETHUSD",1767919632853,0.002,3113.9,3113.8,0.99929315]
["bitfinex","ETHUSD",1767919633062,0.002,3114.1,3113.9,0.99929315]
["bitfinex","ETHUSD",1767919633372,0.002,3114.5,3114.0,2.97599649]
["bitfinex","ETHUSD",1767919633726,0.97237982,3114.5,3113.7,3.69104124]
["bitfinex","ETHUSD",1767919633926,0.002,3114.5,3113.8,2.11066001]
["bitfinex","ETHUSD",1767919634124,0.97237982,3114.5,3113.8,2.11066001]
["bitfinex","ETHUSD",1767919634323,0.97237982,3114.5,3113.8,5.32213496]
["bitfinex","ETHUSD",1767919634630,0.97037982,3114.4,3113.8,1.11136686]
["bitfinex","ETHUSD",1767919636251,0.002,3113.9,3113.8,1.11136686]
["bitfinex","ETHUSD",1767919637065,3.2128147,3114.5,3113.8,5.32217006]
["bitfinex","ETHUSD",1767919637066,0.002,3114.5,3113.8,5.32217006]
["bitfinex","ETHUSD",1767919637231,0.002,3114.5,3113.9,0.82981666]
["bitfinex","ETHUSD",1767919637428,3.21283351,3114.5,3113.9,0.82981666]
["bitfinex","ETHUSD",1767919638856,0.002,3114.5,3113.9,1.82910981]
["bitfinex","ETHUSD",1767919639072,0.002,3114.5,3114.0,0.99929315]
["bitfinex","ETHUSD",1767919640680,0.002,3114.5,3113.9,3.80581315]
["bitfinex","ETHUSD",1767919640867,0.002,3114.5,3114.0,0.80165748]
["bitfinex","ETHUSD",1767919642576,0.002,3114.5,3114.1,0.99929315]
["bitfinex","ETHUSD",1767919642782,0.002,3114.5,3114.0,0.80165748]
["bitfinex","ETHUSD",1767919643275,0.002,3114.5,3114.0,4.01293482]
["bitfinex","ETHUSD",1767919643860,0.002,3114.5,3114.1,3.97528964]
["bitfinex","ETHUSD",1767919644057,0.002,3114.5,3114.2,1.7981156]
["bitfinex","ETHUSD",1767919645481,0.002,3114.5,3114.2,0.79882245]
["bitfinex","ETHUSD",1767919645781,0.002,3115.0,3114.4,2.97599649]
["bitfinex","ETHUSD",1767919645951,0.97237982,3115.0,3114.6,2.97599649]
["bitfinex","ETHUSD",1767919646150,0.97237982,3115.0,3114.4,2.97599649]
["bitfinex","ETHUSD",1767919646151,4.18266671,3115.0,3114.4,2.97599649]
["bitfinex","ETHUSD",1767919646589,0.97037982,3114.9,3114.1,0.99929315]
["bitfinex","ETHUSD",1767919646796,0.97037982,3114.9,3114.2,0.39752896]
["bitfinex","ETHUSD",1767919647187,0.97037982,3114.8,3114.2,0.39752896]
["bitfinex","ETHUSD",1767919648307,0.002,3114.6,3114.2,0.39752896]
["bitfinex","ETHUSD",1767919649189,0.002,3114.6,3114.2,6.58461259]
["bitfinex","ETHUSD",1767919649803,0.002,3114.6,3114.2,3.37352545]
["bitfinex","ETHUSD",1767919649991,0.002,3114.6,3114.3,0.6584677]
["bitfinex","ETHUSD",1767919652307,0.002,3114.6,3114.3,1.65776085]
["bitfinex","ETHUSD",1767919652600,0.002,3114.6,3114.4,2.97599649]
["bitfinex","ETHUSD",1767919653778,0.002,3114.6,3114.3,0.6584677]
["bitfinex","ETHUSD",1767919654205,0.002,3114.6,3114.2,0.39752896]
["bitfinex","ETHUSD",1767919654401,0.92661956,3114.6,3114.2,0.39752896]
["bitfinex","ETHUSD",1767919654637,0.92661956,3114.6,3114.0,3.21129128]
["bitfinex","ETHUSD",1767919655010,0.92661956,3114.6,3114.1,3.21118942]
["bitfinex","ETHUSD",1767919655207,0.92661956,3114.6,3114.0,3.21125811]
["bitfinex","ETHUSD",1767919656939,0.002,3114.6,3114.1,2.97599649]
["bitfinex","ETHUSD",1767919657434,0.002,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1767919657641,0.002,3114.6,3114.3,1.03752908]
["bitfinex","ETHUSD",1767919660141,0.002,3114.6,3114.3,4.24850997]
["bitfinex","ETHUSD",1767919660738,0.002,3114.6,3114.3,1.03752908]
["bitfinex","ETHUSD",1767919660939,0.002,3114.6,3113.9,4.79499835]
["bitfinex","ETHUSD",1767919661242,0.002,3114.6,3114.0,3.21125293]
["bitfinex","ETHUSD",1767919661439,0.002,3114.6,3114.1,2.97599649]
["bitfinex","ETHUSD",1767919661644,0.002,3114.6,3114.3,3.21098668]
["bitfinex","ETHUSD",1767919661847,0.002,3114.6,3114.1,6.18714497]
["bitfinex","ETHUSD",1767919662053,0.002,3114.6,3114.2,0.71641468]
["bitfinex","ETHUSD",1767919662552,0.92661956,3114.6,3114.2,0.71641468]
["bitfinex","ETHUSD",1767919662846,0.002,3114.6,3114.1,2.97599649]
["bitfinex","ETHUSD",1767919663051,0.002,3114.6,3114.1,3.95299835]
["bitfinex","ETHUSD",1767919664259,0.002,3114.6,3114.1,2.97599649]
["bitfinex","ETHUSD",1767919664941,0.002,3114.6,3114.1,6.18712697]
["bitfinex","ETHUSD",1767919665146,0.92661956,3114.6,3114.1,1.03754672]
["bitfinex","ETHUSD",1767919665926,0.92661956,3114.6,3114.1,4.2487449]
["bitfinex","ETHUSD",1767919668258,0.002,3114.6,3114.1,4.2487449]
["bitfinex","ETHUSD",1767919669484,0.002,3114.6,3114.1,7.22474139]
["bitfinex","ETHUSD",1767919670762,0.92661956,3114.6,3114.1,1.03754672]
["bitfinex","ETHUSD",1767919670963,0.92661956,3114.6,3114.1,4.24873889]
["bitfinex","ETHUSD",1767919671193,0.92661956,3114.6,3114.1,1.03754672]
["bitfinex","ETHUSD",1767919671394,0.92661956,3114.6,3113.9,3.2113619]
["bitfinex","ETHUSD",1767919672070,0.92461956,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1767919672268,0.92461956,3114.5,3113.7,3.21153399]
["bitfinex","ETHUSD",1767919672624,0.92461956,3114.5,3113.8,0.64232469]
["bitfinex","ETHUSD",1767919672902,0.92461956,3114.5,3113.9,2.97599649]
["bitfinex","ETHUSD",1767919673108,0.92461956,3114.5,3114.0,3.21129237]
["bitfinex","ETHUSD",1767919674114,0.92461956,3114.5,3113.9,6.18736085]
["bitfinex","ETHUSD",1767919674406,0.92461956,3114.5,3113.8,3.21142528]
["bitfinex","ETHUSD",1767919674611,0.92461956,3114.5,3113.8,3.95143266]
["bitfinex","ETHUSD",1767919675886,0.92461956,3114.4,3113.8,3.95143266]
["bitfinex","ETHUSD",1767919676384,0.92461956,3114.4,3113.8,0.74000738]
["bitfinex","ETHUSD",1767919677215,0.92461956,3114.4,3113.7,3.21156762]
["bitfinex","ETHUSD",1767919678012,0.92461956,3114.4,3113.6,3.21171564]
["bitfinex","ETHUSD",1767919678213,0.92461956,3114.4,3113.6,6.42343198]
["bitfinex","ETHUSD",1767919678784,0.92461956,3114.4,3113.6,7.40043384]
["bitfinex","ETHUSD",1767919679128,4.13733093,3114.6,3113.7,0.97700186]
["bitfinex","ETHUSD",1767919679315,0.92461956,3114.5,3113.7,0.97700186]
["bitfinex","ETHUSD",1767919680015,0.92461956,3114.4,3113.8,3.21151005]
["bitfinex","ETHUSD",1767919683520,0.92461956,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767919688094,0.93320729,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767919688426,0.93320729,3114.5,3114.1,0.29833957]
["bitfinex","ETHUSD",1767919689697,0.002,3114.6,3114.1,3.50952318]
["bitfinex","ETHUSD",1767919690106,0.002,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919691653,0.002,3114.6,3114.1,3.21219069]
["bitfinex","ETHUSD",1767919691830,0.002,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919695138,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767919698738,0.93520729,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919699040,0.93520729,3114.9,3114.4,0.41415853]
["bitfinex","ETHUSD",1767919701246,0.93520729,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919703037,0.93320729,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919703240,0.93320729,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767919703442,0.93320729,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767919705037,0.93320729,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767919705719,4.14380714,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919705921,0.93520729,3114.9,3114.1,3.8928835]
["bitfinex","ETHUSD",1767919706126,0.93520729,3114.9,3114.2,4.13058532]
["bitfinex","ETHUSD",1767919706333,0.93520729,3114.9,3114.3,1.0315115]
["bitfinex","ETHUSD",1767919707021,0.93520729,3114.9,3114.1,3.21218144]
["bitfinex","ETHUSD",1767919707022,0.93520729,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767919707412,0.93520729,3114.8,3114.1,3.21219514]
["bitfinex","ETHUSD",1767919707613,0.93320729,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919708237,0.002,3114.8,3114.2,2.97239573]
["bitfinex","ETHUSD",1767919708455,0.002,3114.8,3114.3,0.38928835]
["bitfinex","ETHUSD",1767919709247,0.93520729,3114.8,3114.3,0.38928835]
["bitfinex","ETHUSD",1767919709833,0.002,3114.8,3114.3,0.38928835]
["bitfinex","ETHUSD",1767919710235,0.002,3114.8,3114.5,0.91948777]
["bitfinex","ETHUSD",1767919710970,0.002,3115.0,3114.6,2.97239573]
["bitfinex","ETHUSD",1767919711141,0.002,3115.0,3114.7,0.38918835]
["bitfinex","ETHUSD",1767919711531,0.002,3115.0,3114.5,0.91948777]
["bitfinex","ETHUSD",1767919712233,0.002,3115.0,3114.5,4.13025597]
["bitfinex","ETHUSD",1767919712434,0.002,3115.2,3114.7,0.91948777]
["bitfinex","ETHUSD",1767919714360,0.002,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1767919717337,0.002,3115.2,3114.6,3.21063576]
["bitfinex","ETHUSD",1767919717544,0.002,3115.2,3114.7,3.9522919]
["bitfinex","ETHUSD",1767919718959,0.002,3114.9,3114.7,3.9522919]
["bitfinex","ETHUSD",1767919719264,0.002,3115.2,3114.7,3.9522919]
["bitfinex","ETHUSD",1767919719265,0.002,3115.2,3114.8,0.99587548]
["bitfinex","ETHUSD",1767919719438,0.9871603,3115.5,3114.8,3.96827121]
["bitfinex","ETHUSD",1767919719639,0.9871603,3115.5,3114.9,1.00001424]
["bitfinex","ETHUSD",1767919720562,0.9871603,3115.5,3114.7,3.9522919]
["bitfinex","ETHUSD",1767919721448,0.9871603,3115.4,3114.7,3.9522919]
["bitfinex","ETHUSD",1767919726155,0.9871603,3115.4,3114.7,7.16287397]
["bitfinex","ETHUSD",1767919726552,0.9871603,3115.6,3114.8,0.99587548]
["bitfinex","ETHUSD",1767919726848,0.9871603,3115.6,3114.9,3.21037593]
["bitfinex","ETHUSD",1767919727046,0.9871603,3115.6,3115.0,1.03890999]
["bitfinex","ETHUSD",1767919727246,0.9871603,3115.5,3115.0,1.03890999]
["bitfinex","ETHUSD",1767919728986,0.9871603,3115.4,3115.0,1.03890999]
["bitfinex","ETHUSD",1767919729143,0.9871603,3115.4,3114.7,0.74172829]
["bitfinex","ETHUSD",1767919729470,0.9871603,3115.4,3114.7,3.95226864]
["bitfinex","ETHUSD",1767919730574,0.9871603,3115.4,3114.8,3.21047688]
["bitfinex","ETHUSD",1767919730963,0.9871603,3115.4,3114.7,3.95226605]
["bitfinex","ETHUSD",1767919731159,0.9871603,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1767919731873,0.002,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1767919736575,0.9871603,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767919736780,0.9871603,3115.6,3115.1,2.97011857]
["bitfinex","ETHUSD",1767919738561,0.9871603,3115.7,3115.1,2.97011857]
["bitfinex","ETHUSD",1767919738880,0.9871603,3115.7,3115.1,6.18027674]
["bitfinex","ETHUSD",1767919739246,3.20931203,3116.0,3115.1,6.18027674]
["bitfinex","ETHUSD",1767919739247,0.9871603,3116.0,3115.3,2.97011857]
["bitfinex","ETHUSD",1767919739452,0.002,3116.1,3115.9,2.97011857]
["bitfinex","ETHUSD",1767919739648,0.002,3116.1,3115.6,2.97011857]
["bitfinex","ETHUSD",1767919739869,0.002,3116.1,3115.6,3.26713043]
["bitfinex","ETHUSD",1767919740477,0.9891603,3116.2,3115.6,1.29288734]
["bitfinex","ETHUSD",1767919740478,0.002,3116.2,3115.6,1.29288734]
["bitfinex","ETHUSD",1767919740680,0.002,3116.2,3115.8,2.97011857]
["bitfinex","ETHUSD",1767919741060,0.002,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1767919741260,0.002,3116.2,3115.9,2.97011857]
["bitfinex","ETHUSD",1767919743684,0.002,3116.2,3115.9,6.17943578]
["bitfinex","ETHUSD",1767919745385,0.95459862,3116.5,3116.1,2.97011857]
["bitfinex","ETHUSD",1767919745990,0.95459862,3116.7,3116.3,2.97011857]
["bitfinex","ETHUSD",1767919746166,3.20976222,3117.5,3116.1,4.12406219]
["bitfinex","ETHUSD",1767919746167,0.842,3117.4,3116.7,2.97011857]
["bitfinex","ETHUSD",1767919746367,0.95259862,3117.2,3116.5,2.97011857]
["bitfinex","ETHUSD",1767919747190,0.95259862,3117.2,3116.3,0.96005465]
["bitfinex","ETHUSD",1767919747385,0.95259862,3117.2,3116.4,2.97011857]
["bitfinex","ETHUSD",1767919747690,4.19817807,3117.0,3116.4,2.97011857]
["bitfinex","ETHUSD",1767919747880,0.98996505,3117.0,3116.4,2.97011857]
["bitfinex","ETHUSD",1767919748189,0.98996505,3117.0,3116.4,6.17892607]
["bitfinex","ETHUSD",1767919748387,4.02908651,3117.2,3116.4,7.13898072]
["bitfinex","ETHUSD",1767919748388,4.19801084,3117.2,3116.4,7.13898072]
["bitfinex","ETHUSD",1767919749160,0.98996505,3117.2,3116.6,2.97011857]
["bitfinex","ETHUSD",1767919749484,3.20790427,3117.3,3116.7,0.96005465]
["bitfinex","ETHUSD",1767919749690,0.7257718,3117.2,3116.6,2.97011857]
["bitfinex","ETHUSD",1767919749890,4.19786932,3117.3,3116.6,2.97011857]
["bitfinex","ETHUSD",1767919750072,0.98996505,3117.3,3116.6,6.17871522]
["bitfinex","ETHUSD",1767919750273,0.98996505,3117.2,3116.4,2.97011857]
["bitfinex","ETHUSD",1767919750473,0.98996505,3117.1,3116.3,0.841]
["bitfinex","ETHUSD",1767919750670,0.98996505,3117.1,3116.1,3.20909376]
["bitfinex","ETHUSD",1767919750873,0.98996505,3116.7,3115.8,6.17955226]
["bitfinex","ETHUSD",1767919751077,0.98996505,3116.7,3115.8,2.97011857]
["bitfinex","ETHUSD",1767919751475,2.97011857,3116.9,3115.3,0.96005465]
["bitfinex","ETHUSD",1767919751476,0.98996505,3116.4,3115.3,0.96005465]
["bitfinex","ETHUSD",1767919751705,0.98996505,3116.0,3115.2,2.97011857]
["bitfinex","ETHUSD",1767919751874,0.98996505,3115.8,3115.2,2.97011857]
["bitfinex","ETHUSD",1767919752063,0.98996505,3116.0,3115.4,2.97011857]
["bitfinex","ETHUSD",1767919752699,0.98996505,3116.0,3115.6,2.97011857]
["bitfinex","ETHUSD",1767919752859,0.98996505,3116.0,3115.2,3.93017322]
["bitfinex","ETHUSD",1767919752860,0.98996505,3116.0,3115.4,2.97011857]
["bitfinex","ETHUSD",1767919753065,4.1990534,3116.2,3115.4,3.93017322]
["bitfinex","ETHUSD",1767919753572,0.98996505,3116.2,3115.6,2.97011857]
["bitfinex","ETHUSD",1767919753766,4.19894919,3116.3,3115.5,3.93017322]
["bitfinex","ETHUSD",1767919754266,0.98996505,3116.2,3115.5,7.1399235]
["bitfinex","ETHUSD",1767919755088,0.98996505,3116.2,3115.5,3.93017322]
["bitfinex","ETHUSD",1767919755699,3.20898414,3116.3,3115.6,0.96005465]
["bitfinex","ETHUSD",1767919755914,4.03396225,3116.3,3115.6,0.96005465]
["bitfinex","ETHUSD",1767919756465,0.82497811,3116.3,3115.7,2.97011857]
["bitfinex","ETHUSD",1767919757359,3.20875326,3116.5,3115.9,2.97011857]
["bitfinex","ETHUSD",1767919757562,0.98996505,3116.8,3116.1,3.93017322]
["bitfinex","ETHUSD",1767919757789,4.19840717,3116.8,3116.1,0.96005465]
["bitfinex","ETHUSD",1767919757991,4.19840717,3116.8,3116.1,3.93017322]
["bitfinex","ETHUSD",1767919758674,0.98996505,3116.7,3116.1,2.97011857]
["bitfinex","ETHUSD",1767919759082,1.73064073,3116.7,3115.9,7.13946801]
["bitfinex","ETHUSD",1767919760582,0.98996505,3116.6,3115.9,6.17941336]
["bitfinex","ETHUSD",1767919761066,0.98996505,3116.6,3115.9,7.13946801]
["bitfinex","ETHUSD",1767919761799,0.98996505,3116.6,3115.9,3.93017322]
["bitfinex","ETHUSD",1767919762499,0.98996505,3116.6,3115.9,2.97011857]
["bitfinex","ETHUSD",1767919762697,0.98996505,3116.6,3115.9,6.17943853]
["bitfinex","ETHUSD",1767919763270,4.19860911,3116.6,3115.9,6.17943853]
["bitfinex","ETHUSD",1767919763470,4.19860911,3116.6,3115.9,2.97011857]
["bitfinex","ETHUSD",1767919763674,0.98996505,3116.6,3115.9,7.13951417]
["bitfinex","ETHUSD",1767919763870,0.98996505,3116.6,3115.9,8.17441731]
["bitfinex","ETHUSD",1767919764704,0.98996505,3116.8,3116.1,2.97011857]
["bitfinex","ETHUSD",1767919765000,0.98996505,3116.7,3115.9,8.17435992]
["bitfinex","ETHUSD",1767919765206,0.98996505,3116.7,3115.9,4.96507636]
["bitfinex","ETHUSD",1767919765375,2.97011857,3116.6,3115.7,2.97011857]
["bitfinex","ETHUSD",1767919765577,0.98996505,3116.5,3115.7,6.17962209]
["bitfinex","ETHUSD",1767919766173,0.98996505,3116.5,3115.8,3.20943103]
["bitfinex","ETHUSD",1767919767606,0.98996505,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767919769591,0.98996505,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767919769909,1.70681723,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767919770919,0.71685218,3116.7,3116.2,0.96105465]
["bitfinex","ETHUSD",1767919771132,4.19831675,3116.9,3116.2,0.96105465]
["bitfinex","ETHUSD",1767919771294,3.20826255,3117.0,3116.5,2.97011857]
["bitfinex","ETHUSD",1767919771827,3.20826255,3117.0,3116.3,3.93017322]
["bitfinex","ETHUSD",1767919773413,0.91375891,3117.0,3116.3,3.93017322]
["bitfinex","ETHUSD",1767919773810,0.91375891,3117.2,3116.4,0.91023024]
["bitfinex","ETHUSD",1767919774018,0.73295675,3117.1,3116.4,0.91023024]
["bitfinex","ETHUSD",1767919774401,1.64671566,3117.1,3116.4,0.91023024]
["bitfinex","ETHUSD",1767919774609,1.64671566,3117.1,3116.5,2.97011857]
["bitfinex","ETHUSD",1767919775629,6.41580854,3117.3,3116.5,2.97011857]
["bitfinex","ETHUSD",1767919775630,0.91375891,3117.3,3116.7,2.97011857]
["bitfinex","ETHUSD",1767919775921,0.91375891,3117.2,3116.3,3.20892353]
["bitfinex","ETHUSD",1767919776225,0.91375891,3117.1,3116.3,4.11915377]
["bitfinex","ETHUSD",1767919776596,0.91375891,3117.1,3116.4,6.17892848]
["bitfinex","ETHUSD",1767919776926,0.91375891,3117.1,3116.4,7.08915872]
["bitfinex","ETHUSD",1767919777223,0.91375891,3117.1,3116.4,8.11907544]
["bitfinex","ETHUSD",1767919779244,0.91375891,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767919781422,0.91375891,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767919782994,0.91375891,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767919783200,0.91375891,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767919783507,0.91375891,3116.7,3116.2,0.40611763]
["bitfinex","ETHUSD",1767919784225,4.12230123,3116.7,3116.2,0.40611763]
["bitfinex","ETHUSD",1767919784397,0.91375891,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767919785605,4.12258961,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767919785842,0.91375891,3116.3,3115.5,3.21070656]
["bitfinex","ETHUSD",1767919786544,0.91375891,3116.3,3115.5,6.18082513]
["bitfinex","ETHUSD",1767919786721,0.91375891,3116.3,3115.6,3.20962968]
["bitfinex","ETHUSD",1767919789146,0.91375891,3116.2,3115.5,6.18082359]
["bitfinex","ETHUSD",1767919790444,0.91375891,3116.2,3115.5,3.21070502]
["bitfinex","ETHUSD",1767919790623,0.91375891,3116.2,3115.5,4.3642073]
["bitfinex","ETHUSD",1767919790810,0.91375891,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767919791010,7.09293444,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767919791254,0.91375891,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919793613,4.12291629,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919794036,3.20915738,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919794446,4.05066359,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767919794447,3.20909018,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767919797950,8.06511799,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767919798312,0.91375891,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919799548,3.9422689,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767919800251,4.85602781,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767919801453,0.91375891,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919801624,1.72027071,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919802383,4.92944389,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919802843,8.13861707,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767919803039,0.93467426,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767919803254,0.93467426,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767919803553,7.22485816,3116.1,3115.0,0.90834171]
["bitfinex","ETHUSD",1767919803554,0.3903499,3115.7,3115.0,0.90834171]
["bitfinex","ETHUSD",1767919803862,0.842,3116.0,3115.1,0.90734171]
["bitfinex","ETHUSD",1767919804038,7.22485816,3116.1,3115.1,0.90734171]
["bitfinex","ETHUSD",1767919804237,8.06685816,3116.1,3115.1,0.90734171]
["bitfinex","ETHUSD",1767919804532,4.95035924,3116.1,3115.2,0.90734171]
["bitfinex","ETHUSD",1767919804744,2.96882469,3116.4,3115.5,0.90734171]
["bitfinex","ETHUSD",1767919804745,3.20908707,3116.2,3115.5,0.90734171]
["bitfinex","ETHUSD",1767919805051,0.93467426,3116.3,3115.5,0.90734171]
["bitfinex","ETHUSD",1767919805052,4.14364235,3116.3,3115.5,0.90734171]
["bitfinex","ETHUSD",1767919805668,0.93467426,3116.2,3115.5,0.90734171]
["bitfinex","ETHUSD",1767919807565,0.93467426,3116.2,3115.5,4.11703457]
["bitfinex","ETHUSD",1767919807753,3.20896809,3116.3,3115.6,0.90905257]
["bitfinex","ETHUSD",1767919807928,4.12216223,3116.3,3115.6,0.90905257]
["bitfinex","ETHUSD",1767919809354,4.93946179,3116.3,3115.6,0.90905257]
["bitfinex","ETHUSD",1767919810642,4.12216223,3116.3,3115.6,4.11868516]
["bitfinex","ETHUSD",1767919811856,4.12216223,3116.3,3115.6,0.90905257]
["bitfinex","ETHUSD",1767919812933,3.2088326,3116.4,3115.6,4.11868922]
["bitfinex","ETHUSD",1767919812934,3.20886623,3116.4,3115.6,4.11868922]
["bitfinex","ETHUSD",1767919813132,1.75519414,3116.5,3115.7,0.90905257]
["bitfinex","ETHUSD",1767919813369,0.91319414,3116.9,3115.8,0.90905257]
["bitfinex","ETHUSD",1767919813535,0.30030422,3116.8,3116.1,0.90905257]
["bitfinex","ETHUSD",1767919813730,0.91319414,3117.0,3116.1,0.90905257]
["bitfinex","ETHUSD",1767919814052,3.20841889,3116.8,3116.1,0.90905257]
["bitfinex","ETHUSD",1767919814663,6.41683778,3116.8,3116.1,0.90905257]
["bitfinex","ETHUSD",1767919814846,0.91319414,3116.6,3115.5,0.841]
["bitfinex","ETHUSD",1767919815046,0.002,3116.3,3115.6,0.90905257]
["bitfinex","ETHUSD",1767919815363,0.002,3116.3,3115.7,4.11855359]
["bitfinex","ETHUSD",1767919815669,0.002,3116.3,3115.5,3.20972846]
["bitfinex","ETHUSD",1767919815670,0.91519414,3116.3,3115.5,3.20966166]
["bitfinex","ETHUSD",1767919816158,0.91519414,3116.3,3115.5,0.90905257]
["bitfinex","ETHUSD",1767919816546,4.12415203,3116.3,3115.5,0.90905257]
["bitfinex","ETHUSD",1767919816846,4.12415203,3116.3,3115.5,2.02301214]
["bitfinex","ETHUSD",1767919817048,0.91319414,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1767919817386,0.91319414,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767919818184,4.12274576,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767919818349,7.33229738,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767919818894,7.33229738,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1767919818895,0.91319414,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1767919820468,6.41972138,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1767919820779,7.33291552,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1767919821863,0.91319414,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767919822451,4.12322294,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767919822653,1.6465025,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1767919823482,0.91319414,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1767919823855,0.73330836,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1767919824058,0.91319414,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767919824268,1.57522974,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767919824269,3.20975766,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1767919824745,3.20975766,3115.5,3115.0,0.91005257]
["bitfinex","ETHUSD",1767919825079,3.20975766,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1767919826676,3.20975766,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1767919826979,0.89078365,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1767919829294,4.78494206,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1767919830367,4.78494206,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767919830368,0.91319414,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1767919830577,4.1232609,3115.2,3114.4,4.11988884]
["bitfinex","ETHUSD",1767919830777,5.15346348,3115.2,3114.4,4.11988884]
["bitfinex","ETHUSD",1767919830985,5.15346348,3115.2,3114.2,0.90905257]
["bitfinex","ETHUSD",1767919830986,0.91319414,3115.1,3114.2,0.90905257]
["bitfinex","ETHUSD",1767919831182,7.20909403,3115.2,3114.3,0.90905257]
["bitfinex","ETHUSD",1767919831357,3.99902727,3115.2,3114.5,0.90905257]
["bitfinex","ETHUSD",1767919831703,4.24026934,3115.2,3114.5,0.90905257]
["bitfinex","ETHUSD",1767919832190,4.23826934,3115.2,3114.5,0.90905257]
["bitfinex","ETHUSD",1767919832492,1.02820258,3115.2,3114.5,0.90905257]
["bitfinex","ETHUSD",1767919832688,7.16089795,3115.5,3114.6,4.11934233]
["bitfinex","ETHUSD",1767919832893,4.19207326,3115.5,3114.6,4.11934233]
["bitfinex","ETHUSD",1767919833094,4.19207326,3115.5,3114.7,0.90865717]
["bitfinex","ETHUSD",1767919833661,3.20980423,3115.5,3114.7,0.90865717]
["bitfinex","ETHUSD",1767919834692,3.20980423,3115.5,3114.7,4.11919833]
["bitfinex","ETHUSD",1767919834896,3.20980423,3115.5,3114.8,0.90865717]
["bitfinex","ETHUSD",1767919836094,6.41960846,3115.5,3114.8,0.90865717]
["bitfinex","ETHUSD",1767919836264,0.98226903,3115.4,3114.4,4.11949411]
["bitfinex","ETHUSD",1767919836462,0.98226903,3115.4,3114.5,0.41194941]
["bitfinex","ETHUSD",1767919836971,0.98226903,3115.4,3114.5,1.32060658]
["bitfinex","ETHUSD",1767919838295,4.19223275,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767919838500,0.98226903,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767919838825,3.20990088,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1767919839375,4.40449202,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1767919842424,1.19459114,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1767919842725,3.94293315,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767919842906,3.20970341,3115.6,3115.0,0.90965717]
["bitfinex","ETHUSD",1767919844126,3.20955162,3115.7,3115.0,0.90965717]
["bitfinex","ETHUSD",1767919845326,3.51022452,3115.6,3115.0,0.90965717]
["bitfinex","ETHUSD",1767919845492,3.20967149,3115.6,3115.0,0.90965717]
["bitfinex","ETHUSD",1767919845959,3.20960095,3115.7,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919846253,0.30055301,3115.6,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919846543,3.20960095,3115.7,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919846720,0.30078662,3115.6,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919846914,3.20949076,3115.8,3115.2,0.41199292]
["bitfinex","ETHUSD",1767919847119,0.30078306,3115.7,3115.2,0.41199292]
["bitfinex","ETHUSD",1767919847327,0.30082944,3115.6,3115.2,0.41199292]
["bitfinex","ETHUSD",1767919847528,3.20949076,3115.8,3115.2,0.41199292]
["bitfinex","ETHUSD",1767919847848,0.30082941,3115.7,3115.2,0.41199292]
["bitfinex","ETHUSD",1767919848044,0.30082941,3115.6,3115.2,0.41199292]
["bitfinex","ETHUSD",1767919848207,7.40125055,3115.8,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919848406,0.30085344,3115.7,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919848622,0.30085344,3115.6,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919848920,7.40125055,3115.8,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919849104,3.20965464,3115.6,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919849506,3.20959705,3115.7,3115.1,0.90865717]
["bitfinex","ETHUSD",1767919849811,0.300844,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767919850025,4.19186608,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1767919850236,0.30084406,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767919850544,0.002,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767919873884,0.91833947,3115.1,3114.2,0.90992823]
["bitfinex","ETHUSD",1767919874102,0.91833947,3114.9,3114.2,0.90992823]
["bitfinex","ETHUSD",1767919874795,0.91833947,3115.1,3114.2,0.90992823]
["bitfinex","ETHUSD",1767919875205,0.91833947,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919876793,4.12894416,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919879711,0.91833947,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919880298,4.12895822,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919880505,1.65227533,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919880684,4.86292001,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919881199,1.65227533,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919881382,4.86286287,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767919881782,0.91833947,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919882007,3.7774739,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767919882209,0.91833947,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767919882710,0.80734504,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767919885205,0.80734504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1767919886813,0.91833947,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767919887116,3.21053045,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919887606,4.12886992,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919888004,3.21053045,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919888706,4.12886992,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919888906,0.70989988,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767919890112,4.59836821,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767919890312,0.91833947,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767919890528,0.91833947,3115.2,3114.4,0.91092823]
["bitfinex","ETHUSD",1767919890807,0.002,3115.3,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919891793,1.45968311,3115.3,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919893419,3.21203939,3115.3,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919893820,0.002,3115.3,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919894995,3.21202883,3115.3,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919895314,0.002,3115.3,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919896813,0.002,3115.0,3114.7,0.90992823]
["bitfinex","ETHUSD",1767919898932,0.002,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919899231,0.39462439,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919900734,0.39462439,3115.0,3114.4,0.9499834]
["bitfinex","ETHUSD",1767919900935,0.39462439,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919900936,0.95411506,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919902909,4.16455844,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919903117,5.23852384,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919904033,1.0739654,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919904335,3.36475325,3115.0,3114.4,0.9499834]
["bitfinex","ETHUSD",1767919904900,0.002,3115.0,3114.5,0.9489834]
["bitfinex","ETHUSD",1767919905607,0.002,3115.0,3114.7,0.9489834]
["bitfinex","ETHUSD",1767919905803,0.002,3115.0,3114.6,2.97012886]
["bitfinex","ETHUSD",1767919906130,0.002,3115.0,3114.5,0.9489834]
["bitfinex","ETHUSD",1767919906721,0.002,3115.0,3114.4,3.211879]
["bitfinex","ETHUSD",1767919906903,0.002,3115.0,3114.4,4.24608445]
["bitfinex","ETHUSD",1767919908032,0.002,3115.0,3114.4,5.19506785]
["bitfinex","ETHUSD",1767919908238,0.002,3115.0,3114.5,0.9489834]
["bitfinex","ETHUSD",1767919909119,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767919929151,0.002,3115.3,3114.9,0.90452003]
["bitfinex","ETHUSD",1767919929332,0.30100372,3115.2,3114.9,0.90452003]
["bitfinex","ETHUSD",1767919929538,0.002,3115.3,3114.9,0.90452003]
["bitfinex","ETHUSD",1767919929722,0.30100108,3115.2,3114.9,0.90452003]
["bitfinex","ETHUSD",1767919929918,0.002,3115.3,3114.9,0.90452003]
["bitfinex","ETHUSD",1767919930125,0.002,3115.6,3115.1,0.90352003]
["bitfinex","ETHUSD",1767919931150,0.002,3115.6,3115.1,4.52508822]
["bitfinex","ETHUSD",1767919931733,0.002,3115.6,3115.2,0.90352003]
["bitfinex","ETHUSD",1767919932757,0.002,3115.6,3115.4,0.90352003]
["bitfinex","ETHUSD",1767919933455,0.002,3115.6,3115.2,4.11354675]
["bitfinex","ETHUSD",1767919938466,0.002,3115.6,3115.2,0.90352003]
["bitfinex","ETHUSD",1767919938642,0.002,3115.6,3115.3,0.45251385]
["bitfinex","ETHUSD",1767919942974,0.002,3115.6,3115.2,0.90352003]
["bitfinex","ETHUSD",1767919943841,0.002,3115.3,3115.2,0.90352003]
["bitfinex","ETHUSD",1767919945141,0.002,3115.3,3115.2,4.11358679]
["bitfinex","ETHUSD",1767919945342,0.002,3115.3,3115.2,0.90352003]
["bitfinex","ETHUSD",1767919946872,0.002,3115.3,3115.1,3.21015837]
["bitfinex","ETHUSD",1767919947176,0.002,3115.3,3115.2,0.32101584]
["bitfinex","ETHUSD",1767919953775,0.002,3115.3,3115.1,3.21016308]
["bitfinex","ETHUSD",1767919953984,0.002,3115.3,3115.1,4.19698691]
["bitfinex","ETHUSD",1767919954507,0.002,3115.3,3115.1,0.98682383]
["bitfinex","ETHUSD",1767919955873,0.002,3115.3,3114.9,4.19819976]
["bitfinex","ETHUSD",1767919956665,0.91728832,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767919956859,0.91728832,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767919958567,4.12748235,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767919959979,4.12748235,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1767919960180,0.91728832,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919960475,4.12765227,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919960661,3.94414858,3115.0,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919961787,7.15451253,3115.0,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919962282,3.94414858,3115.0,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919962466,3.94414858,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919962467,8.07180085,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767919962678,1.10427213,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919962892,1.10427213,3114.9,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919964377,3.94406118,3115.0,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919967583,3.94406118,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767919976490,6.91560612,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767919980168,0.91728832,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919980460,6.91560612,3115.0,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919982407,3.7028948,3114.9,3114.4,0.98782383]
["bitfinex","ETHUSD",1767919983694,0.96455007,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767919984404,3.21079567,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767919985098,4.17528363,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919986102,7.38601719,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919986409,8.10070005,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919987400,4.88996649,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919989012,1.67923293,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919989212,0.96455007,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767919990217,0.96455007,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767919993019,2.29251543,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919993316,0.30081476,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919993521,2.29251543,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767919993820,1.78428685,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919993981,1.48347981,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919994410,4.69398827,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919996221,7.66553321,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919998197,10.87604167,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767919998418,1.17190417,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920002033,1.17390417,3114.7,3114.4,0.99572834]
["bitfinex","ETHUSD",1767920002233,0.002,3114.7,3114.4,0.99572834]
["bitfinex","ETHUSD",1767920002392,0.002,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920005653,0.95707377,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920005950,0.002,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920007554,0.002,3114.7,3114.1,0.99442834]
["bitfinex","ETHUSD",1767920008051,0.002,3114.7,3114.1,4.20560709]
["bitfinex","ETHUSD",1767920008257,0.002,3114.7,3114.1,0.99442834]
["bitfinex","ETHUSD",1767920008461,0.002,3114.7,3114.1,4.20562061]
["bitfinex","ETHUSD",1767920011280,0.002,3114.7,3114.2,0.99472834]
["bitfinex","ETHUSD",1767920013868,0.002,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920014055,1.12144934,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920015284,0.002,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920019179,0.30119248,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920019379,0.95810545,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920019587,0.30119586,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920019781,0.95810545,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920019966,0.30119586,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920020178,8.25960454,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920020482,0.30119854,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920020686,8.25960454,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920020856,0.30119857,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920021056,8.25960454,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920021256,1.12715899,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920021444,0.82596045,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920024984,4.03667611,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920025185,4.03667611,3114.6,3113.8,0.93618477]
["bitfinex","ETHUSD",1767920025186,4.22886143,3114.5,3113.8,0.93618477]
["bitfinex","ETHUSD",1767920025393,4.22886143,3114.5,3113.8,4.14769385]
["bitfinex","ETHUSD",1767920025689,3.92765039,3114.5,3113.8,4.14769385]
["bitfinex","ETHUSD",1767920026004,0.002,3114.4,3113.8,4.14769385]
["bitfinex","ETHUSD",1767920028087,0.002,3114.4,3113.8,0.93618477]
["bitfinex","ETHUSD",1767920028308,0.77364529,3114.4,3113.8,0.93618477]
["bitfinex","ETHUSD",1767920029298,0.002,3114.4,3113.8,0.93618477]
["bitfinex","ETHUSD",1767920031158,0.95810545,3114.4,3113.6,0.93618477]
["bitfinex","ETHUSD",1767920031559,0.002,3114.4,3113.7,0.93618477]
["bitfinex","ETHUSD",1767920032393,0.002,3114.4,3113.8,0.93618477]
["bitfinex","ETHUSD",1767920037506,0.002,3114.4,3113.8,4.14768123]
["bitfinex","ETHUSD",1767920037707,0.002,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767920052189,0.002,3114.4,3114.1,0.91867895]
["bitfinex","ETHUSD",1767920052434,0.002,3115.3,3114.1,0.91867895]
["bitfinex","ETHUSD",1767920052435,0.9374151,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1767920052634,0.30096893,3115.1,3114.6,3.21068516]
["bitfinex","ETHUSD",1767920052936,0.002,3115.3,3114.6,4.12836411]
["bitfinex","ETHUSD",1767920053099,0.30096581,3115.2,3114.7,0.91767895]
["bitfinex","ETHUSD",1767920053426,0.002,3115.3,3114.7,0.91767895]
["bitfinex","ETHUSD",1767920054332,0.002,3115.3,3114.9,0.91767895]
["bitfinex","ETHUSD",1767920054539,0.002,3115.3,3114.9,4.12797361]
["bitfinex","ETHUSD",1767920055532,0.002,3115.3,3114.9,0.91767895]
["bitfinex","ETHUSD",1767920055719,0.002,3115.3,3114.9,1.62769639]
["bitfinex","ETHUSD",1767920056125,0.002,3115.3,3115.0,0.91767895]
["bitfinex","ETHUSD",1767920057212,0.002,3115.3,3115.0,4.12794995]
["bitfinex","ETHUSD",1767920058641,0.002,3115.3,3115.0,0.91767895]
["bitfinex","ETHUSD",1767920058939,0.002,3115.3,3114.9,3.21032363]
["bitfinex","ETHUSD",1767920059140,0.002,3115.3,3114.9,4.12800258]
["bitfinex","ETHUSD",1767920059342,0.002,3115.3,3115.0,0.71000033]
["bitfinex","ETHUSD",1767920061242,0.9394151,3115.3,3114.6,1.87311176]
["bitfinex","ETHUSD",1767920061473,0.9394151,3115.3,3114.7,3.21052924]
["bitfinex","ETHUSD",1767920061972,0.002,3115.0,3114.8,3.21043692]
["bitfinex","ETHUSD",1767920063175,0.002,3115.0,3114.7,4.12826102]
["bitfinex","ETHUSD",1767920065994,0.002,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767920065995,0.9394151,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767920066479,0.9394151,3115.0,3114.4,3.21183599]
["bitfinex","ETHUSD",1767920066780,0.9394151,3115.0,3114.4,4.03009047]
["bitfinex","ETHUSD",1767920067178,0.9394151,3115.0,3114.5,3.21076446]
["bitfinex","ETHUSD",1767920067347,0.002,3115.0,3114.6,3.2106384]
["bitfinex","ETHUSD",1767920068173,0.002,3115.0,3114.6,4.12831735]
["bitfinex","ETHUSD",1767920068784,0.002,3115.0,3114.5,3.21076466]
["bitfinex","ETHUSD",1767920068998,0.002,3115.0,3114.5,4.02663029]
["bitfinex","ETHUSD",1767920071494,0.002,3115.0,3114.5,3.21076466]
["bitfinex","ETHUSD",1767920071862,0.9394151,3115.0,3114.5,3.21076466]
["bitfinex","ETHUSD",1767920073393,0.9394151,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767920074817,0.002,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767920075223,0.002,3115.0,3114.8,0.96069063]
["bitfinex","ETHUSD",1767920075526,0.002,3115.3,3114.8,0.96069063]
["bitfinex","ETHUSD",1767920075690,0.002,3115.3,3114.9,4.17006656]
["bitfinex","ETHUSD",1767920075890,0.002,3115.3,3115.0,0.71430673]
["bitfinex","ETHUSD",1767920076828,0.002,3115.6,3115.1,0.95969063]
["bitfinex","ETHUSD",1767920077690,0.002,3115.6,3115.1,4.16979695]
["bitfinex","ETHUSD",1767920081422,0.002,3115.6,3115.2,0.95969063]
["bitfinex","ETHUSD",1767920081598,0.002,3115.6,3115.1,3.21010632]
["bitfinex","ETHUSD",1767920081802,0.002,3115.6,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920083926,0.002,3115.6,3115.2,3.69847022]
["bitfinex","ETHUSD",1767920084126,0.002,3115.6,3115.3,0.95969063]
["bitfinex","ETHUSD",1767920084632,0.002,3115.6,3115.2,3.69847022]
["bitfinex","ETHUSD",1767920084834,0.002,3115.6,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920085239,0.002,3115.3,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920085434,0.002,3115.6,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920087853,0.002,3115.6,3115.2,3.69846227]
["bitfinex","ETHUSD",1767920088053,0.002,3115.6,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920090759,0.93266374,3115.6,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920092365,0.002,3115.6,3115.2,0.48841037]
["bitfinex","ETHUSD",1767920092529,0.93266374,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767920092730,4.1423193,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767920093131,0.93066374,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767920094063,3.20986069,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767920095357,4.14046673,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767920095559,4.87567032,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767920096371,1.66586733,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767920096566,0.73520359,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767920096872,3.94498918,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767920097172,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767920097586,0.93266374,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767920098149,3.21006676,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767920098350,0.93066374,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920098550,1.66593364,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920100593,7.84754774,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920101112,11.05781588,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920108753,4.87620178,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920109442,0.97199152,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767920109610,3.94553804,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920109947,3.92583816,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767920112957,7.13611244,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767920116528,0.97199152,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767920116857,7.13611244,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767920116858,3.94333748,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920117053,0.39433375,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767920118550,3.94333748,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920118858,7.15418202,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920119567,3.21044454,3114.9,3114.4,2.97134596]
["bitfinex","ETHUSD",1767920119754,3.92587713,3115.0,3114.5,0.96928533]
["bitfinex","ETHUSD",1767920121264,3.21031325,3115.0,3114.5,0.96928533]
["bitfinex","ETHUSD",1767920121839,6.4206265,3115.0,3114.3,0.96928533]
["bitfinex","ETHUSD",1767920122557,2.97134596,3114.9,3114.1,0.97028533]
["bitfinex","ETHUSD",1767920122860,3.94333748,3114.9,3114.1,0.97028533]
["bitfinex","ETHUSD",1767920123454,3.210479,3114.8,3114.1,0.97028533]
["bitfinex","ETHUSD",1767920123658,3.210479,3114.8,3114.1,4.68383284]
["bitfinex","ETHUSD",1767920123866,3.210479,3114.8,3114.2,0.96928533]
["bitfinex","ETHUSD",1767920126140,3.210479,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767920126334,3.210479,3114.8,3114.1,0.97028533]
["bitfinex","ETHUSD",1767920131876,3.210479,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767920132094,2.97134596,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920132768,3.68872761,3114.7,3114.1,0.99377048]
["bitfinex","ETHUSD",1767920134773,0.002,3114.7,3114.4,0.99277048]
["bitfinex","ETHUSD",1767920145981,0.002,3114.7,3114.2,3.21108872]
["bitfinex","ETHUSD",1767920146152,0.002,3114.7,3114.2,4.2038592]
["bitfinex","ETHUSD",1767920149946,0.002,3114.7,3114.3,0.99277048]
["bitfinex","ETHUSD",1767920150060,0.002,3114.7,3114.4,0.42038592]
["bitfinex","ETHUSD",1767920155584,0.002,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1767920190706,0.002,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920190707,0.002,3115.0,3114.6,3.90023647]
["bitfinex","ETHUSD",1767920191006,0.002,3115.3,3114.7,0.92827529]
["bitfinex","ETHUSD",1767920191224,0.30117725,3115.2,3114.7,0.92827529]
["bitfinex","ETHUSD",1767920191449,0.002,3115.3,3114.7,0.92827529]
["bitfinex","ETHUSD",1767920191450,0.002,3115.3,3114.7,1.31829894]
["bitfinex","ETHUSD",1767920191598,0.30108484,3115.2,3114.7,1.31829894]
["bitfinex","ETHUSD",1767920191799,0.002,3115.3,3114.8,0.92827529]
["bitfinex","ETHUSD",1767920192018,0.002,3115.3,3114.9,2.97096118]
["bitfinex","ETHUSD",1767920192221,0.002,3115.3,3114.8,0.92827529]
["bitfinex","ETHUSD",1767920192440,0.002,3115.3,3114.8,4.56776811]
["bitfinex","ETHUSD",1767920193122,0.002,3115.3,3114.8,1.3573013]
["bitfinex","ETHUSD",1767920193518,0.002,3115.3,3114.8,4.56775406]
["bitfinex","ETHUSD",1767920193719,0.002,3115.3,3114.8,1.3573013]
["bitfinex","ETHUSD",1767920194229,0.91596708,3115.3,3114.8,0.42902601]
["bitfinex","ETHUSD",1767920194425,0.91396708,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767920196855,0.002,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767920197161,0.91596708,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767920197558,4.12593457,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767920199190,4.12593457,3115.3,3114.6,3.21168516]
["bitfinex","ETHUSD",1767920200897,4.12593457,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767920201497,4.12593457,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920201659,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920207094,0.002,3115.0,3114.9,0.99399662]
["bitfinex","ETHUSD",1767920207799,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920209196,0.91596708,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920212300,0.002,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920213303,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920214402,0.91596708,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920217809,0.002,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920217975,0.91596708,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920219606,0.002,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920219805,0.002,3115.3,3114.9,0.99399662]
["bitfinex","ETHUSD",1767920220317,0.002,3115.6,3114.9,0.99399662]
["bitfinex","ETHUSD",1767920220472,0.002,3115.6,3115.1,2.97096118]
["bitfinex","ETHUSD",1767920221808,0.002,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1767920224420,0.002,3115.6,3115.3,2.96946566]
["bitfinex","ETHUSD",1767920225524,0.002,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1767920225722,0.9266633,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1767920225916,0.9266633,3115.6,3115.3,0.93896916]
["bitfinex","ETHUSD",1767920226407,0.9266633,3115.6,3115.3,4.14892099]
["bitfinex","ETHUSD",1767920226709,0.9266633,3115.6,3115.3,0.93896916]
["bitfinex","ETHUSD",1767920227216,0.002,3115.6,3115.3,0.93896916]
["bitfinex","ETHUSD",1767920227982,0.002,3115.6,3115.2,6.17948675]
["bitfinex","ETHUSD",1767920228288,0.002,3115.6,3115.3,3.20994822]
["bitfinex","ETHUSD",1767920228885,0.002,3115.6,3115.4,2.96946566]
["bitfinex","ETHUSD",1767920229089,0.844,3116.0,3115.4,3.87648593]
["bitfinex","ETHUSD",1767920229388,0.844,3116.0,3115.4,5.20307228]
["bitfinex","ETHUSD",1767920229634,0.844,3116.0,3115.6,2.96946566]
["bitfinex","ETHUSD",1767920229834,0.844,3116.0,3115.6,6.17909014]
["bitfinex","ETHUSD",1767920231036,0.002,3116.0,3115.6,7.08611041]
["bitfinex","ETHUSD",1767920231923,0.002,3116.3,3115.8,2.96946566]
["bitfinex","ETHUSD",1767920232129,0.002,3116.3,3115.8,3.81494216]
["bitfinex","ETHUSD",1767920232997,0.002,3116.3,3115.8,4.72196243]
["bitfinex","ETHUSD",1767920233523,0.002,3116.3,3114.6,3.851]
["bitfinex","ETHUSD",1767920233524,0.95131171,3116.0,3114.9,0.90802027]
["bitfinex","ETHUSD",1767920233730,0.95131171,3116.0,3115.2,3.20999126]
["bitfinex","ETHUSD",1767920233898,0.95131171,3115.6,3115.0,3.2102595]
["bitfinex","ETHUSD",1767920235081,0.95131171,3115.6,3114.9,3.21134423]
["bitfinex","ETHUSD",1767920235913,0.95131171,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920236092,0.95131171,3115.5,3114.9,0.41284521]
["bitfinex","ETHUSD",1767920236423,0.95131171,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920237319,3.20965541,3115.6,3114.9,0.90802027]
["bitfinex","ETHUSD",1767920237521,4.16065732,3115.9,3115.1,0.90702027]
["bitfinex","ETHUSD",1767920237715,0.844,3116.0,3115.4,2.96946566]
["bitfinex","ETHUSD",1767920237893,0.30038704,3115.9,3115.4,2.96946566]
["bitfinex","ETHUSD",1767920238093,0.844,3116.0,3115.3,4.11688347]
["bitfinex","ETHUSD",1767920238312,0.30038685,3115.9,3115.3,4.11688347]
["bitfinex","ETHUSD",1767920238513,0.844,3116.0,3115.3,4.11688347]
["bitfinex","ETHUSD",1767920238824,0.002,3116.0,3115.5,0.90702027]
["bitfinex","ETHUSD",1767920240023,0.002,3116.0,3115.8,0.90702027]
["bitfinex","ETHUSD",1767920241111,0.002,3116.0,3115.6,0.90702027]
["bitfinex","ETHUSD",1767920243739,0.002,3116.0,3115.6,4.11666801]
["bitfinex","ETHUSD",1767920244738,0.002,3116.0,3115.6,0.90702027]
["bitfinex","ETHUSD",1767920245049,0.002,3116.0,3115.6,1.93662461]
["bitfinex","ETHUSD",1767920246039,0.002,3116.0,3115.6,1.02960434]
["bitfinex","ETHUSD",1767920246242,0.95331171,3116.0,3115.1,0.90702027]
["bitfinex","ETHUSD",1767920246625,0.95331171,3116.0,3115.3,3.20989723]
["bitfinex","ETHUSD",1767920247338,0.95331171,3116.0,3115.2,7.08649334]
["bitfinex","ETHUSD",1767920247523,0.95331171,3116.0,3115.3,0.70864933]
["bitfinex","ETHUSD",1767920247730,4.1625801,3116.0,3115.3,0.70864933]
["bitfinex","ETHUSD",1767920247932,0.95131171,3115.9,3115.3,0.70864933]
["bitfinex","ETHUSD",1767920248452,0.95131171,3115.9,3115.2,3.21001441]
["bitfinex","ETHUSD",1767920249245,0.95131171,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1767920249948,0.95131171,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1767920250121,0.95131171,3115.8,3115.0,2.96946566]
["bitfinex","ETHUSD",1767920250122,2.96946566,3115.7,3115.0,3.21018141]
["bitfinex","ETHUSD",1767920250450,0.95131171,3115.6,3115.1,3.2101507]
["bitfinex","ETHUSD",1767920250621,0.95131171,3115.6,3115.1,3.53126577]
["bitfinex","ETHUSD",1767920250820,0.95131171,3115.6,3115.1,0.32111507]
["bitfinex","ETHUSD",1767920251957,0.95131171,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767920252260,0.95131171,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920255686,0.97947284,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920257650,0.97947284,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920257856,0.97947284,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767920258906,0.7159016,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920261213,4.18966776,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920261417,4.19166776,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920262506,0.97947284,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920267022,4.18974571,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920267221,0.97947284,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920267404,1.69558859,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920268004,0.71611575,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920270021,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920270628,0.002,3115.1,3114.9,1.00005327]
["bitfinex","ETHUSD",1767920272726,0.002,3115.1,3114.9,4.21039374]
["bitfinex","ETHUSD",1767920273486,0.002,3115.4,3115.0,0.99905327]
["bitfinex","ETHUSD",1767920273722,0.002,3115.1,3114.9,3.21134047]
["bitfinex","ETHUSD",1767920273931,0.002,3115.4,3115.1,0.99905327]
["bitfinex","ETHUSD",1767920274142,0.002,3115.4,3115.0,3.90859142]
["bitfinex","ETHUSD",1767920274739,0.002,3115.4,3115.0,4.90764469]
["bitfinex","ETHUSD",1767920275040,0.002,3115.4,3115.0,5.14843245]
["bitfinex","ETHUSD",1767920275196,0.98147284,3115.4,3115.0,0.93912576]
["bitfinex","ETHUSD",1767920275397,0.98147284,3115.4,3114.9,3.21136832]
["bitfinex","ETHUSD",1767920275700,0.98147284,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920280331,0.002,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920282761,0.93799233,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920283147,2.97146566,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920283148,0.002,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920283322,0.002,3115.4,3115.0,0.93659827]
["bitfinex","ETHUSD",1767920284470,0.002,3115.4,3115.0,4.14682488]
["bitfinex","ETHUSD",1767920285754,0.002,3115.1,3115.0,4.14682488]
["bitfinex","ETHUSD",1767920285957,0.002,3115.4,3115.0,3.21022661]
["bitfinex","ETHUSD",1767920286140,0.93999233,3115.4,3115.0,3.21022661]
["bitfinex","ETHUSD",1767920286342,0.93999233,3115.4,3115.0,3.92356756]
["bitfinex","ETHUSD",1767920286550,0.93999233,3115.4,3114.9,0.7127629]
["bitfinex","ETHUSD",1767920286757,0.93999233,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920287181,0.93999233,3115.4,3114.7,3.2105798]
["bitfinex","ETHUSD",1767920287648,0.93999233,3115.4,3114.6,3.21160573]
["bitfinex","ETHUSD",1767920288871,4.17315785,3115.3,3114.6,3.21160573]
["bitfinex","ETHUSD",1767920289846,4.17315785,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767920290061,4.17315785,3115.3,3114.7,0.41498498]
["bitfinex","ETHUSD",1767920292768,0.96319413,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767920293727,4.17327687,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767920294101,0.96319413,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767920295235,4.17329059,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767920296016,0.96319413,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1767920296312,0.96319413,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920298304,0.96319413,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920300005,0.74033871,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920300215,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920302010,3.21216984,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920302511,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920322644,0.95173873,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1767920324451,3.21027287,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920324754,3.94749409,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920330439,3.94749409,3115.0,3114.6,0.91132715]
["bitfinex","ETHUSD",1767920331360,0.73722122,3115.0,3114.6,0.91132715]
["bitfinex","ETHUSD",1767920331660,0.002,3115.1,3114.6,0.91132715]
["bitfinex","ETHUSD",1767920333657,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920335856,0.94973873,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920336258,2.9717902,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1767920336566,1.64291216,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920336882,3.210479,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1767920339628,3.21037593,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767920341780,6.42075186,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767920341983,3.21037593,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767920342283,0.68128813,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1767920342848,3.60246411,3115.0,3114.6,0.92594581]
["bitfinex","ETHUSD",1767920343050,0.002,3115.1,3114.6,0.92594581]
["bitfinex","ETHUSD",1767920344577,0.002,3115.1,3114.7,0.92494581]
["bitfinex","ETHUSD",1767920345168,0.002,3115.1,3115.0,0.92494581]
["bitfinex","ETHUSD",1767920350618,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920353005,0.002,3115.1,3114.9,0.93638372]
["bitfinex","ETHUSD",1767920357397,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920358303,0.97317102,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920358676,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920360511,0.97317102,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920361694,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920363684,0.002,3115.1,3114.9,0.93638372]
["bitfinex","ETHUSD",1767920366211,0.002,3115.1,3115.0,0.93538372]
["bitfinex","ETHUSD",1767920368318,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920375114,0.002,3115.1,3114.9,0.9059083]
["bitfinex","ETHUSD",1767920380627,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920385735,0.95242246,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920386634,1.36866648,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920386838,0.95042246,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767920390538,0.002,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920399152,0.002,3115.4,3114.9,2.97134166]
["bitfinex","ETHUSD",1767920399554,0.002,3115.4,3114.9,3.87624996]
["bitfinex","ETHUSD",1767920399754,0.002,3115.4,3115.0,0.70867239]
["bitfinex","ETHUSD",1767920400256,0.95042246,3115.9,3115.1,0.9049083]
["bitfinex","ETHUSD",1767920400455,3.21132025,3116.0,3115.6,2.96887842]
["bitfinex","ETHUSD",1767920400456,0.29941963,3115.8,3115.6,2.96887842]
["bitfinex","ETHUSD",1767920400628,0.95042246,3115.9,3115.2,2.96887842]
["bitfinex","ETHUSD",1767920400956,0.29940984,3115.8,3115.3,0.29688784]
["bitfinex","ETHUSD",1767920401254,0.95042246,3115.9,3115.3,0.29688784]
["bitfinex","ETHUSD",1767920401668,1.79442246,3116.0,3115.3,1.20179614]
["bitfinex","ETHUSD",1767920401824,0.002,3116.0,3115.6,2.96887842]
["bitfinex","ETHUSD",1767920402225,0.002,3116.0,3115.6,6.17847199]
["bitfinex","ETHUSD",1767920402425,0.002,3116.0,3115.6,7.11729823]
["bitfinex","ETHUSD",1767920402649,0.002,3116.0,3115.6,0.93882624]
["bitfinex","ETHUSD",1767920404941,0.99394939,3116.0,3115.6,0.93882624]
["bitfinex","ETHUSD",1767920405145,0.99394939,3116.0,3115.3,4.41175457]
["bitfinex","ETHUSD",1767920405345,0.99394939,3116.0,3115.3,7.38063299]
["bitfinex","ETHUSD",1767920406330,0.99394939,3116.0,3115.5,2.96887842]
["bitfinex","ETHUSD",1767920406331,0.002,3116.0,3115.5,2.96887842]
["bitfinex","ETHUSD",1767920406532,0.002,3116.0,3115.5,0.9370509]
["bitfinex","ETHUSD",1767920408055,0.002,3116.0,3115.5,4.14671689]
["bitfinex","ETHUSD",1767920408261,0.002,3116.0,3115.6,0.41467169]
["bitfinex","ETHUSD",1767920408762,0.002,3116.0,3115.7,0.90881407]
["bitfinex","ETHUSD",1767920409165,0.002,3116.3,3115.7,0.90881407]
["bitfinex","ETHUSD",1767920409475,0.98022543,3116.2,3115.6,3.38325588]
["bitfinex","ETHUSD",1767920410230,0.98022543,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1767920410442,0.98022543,3116.2,3115.8,0.98024548]
["bitfinex","ETHUSD",1767920412569,0.002,3116.3,3115.8,0.98024548]
["bitfinex","ETHUSD",1767920412570,0.002,3116.6,3115.9,9.38727541]
["bitfinex","ETHUSD",1767920412757,0.97243948,3116.5,3115.9,9.38727541]
["bitfinex","ETHUSD",1767920413545,0.97243948,3116.5,3115.9,6.41869122]
["bitfinex","ETHUSD",1767920413746,0.97243948,3116.5,3115.9,9.38727541]
["bitfinex","ETHUSD",1767920414067,0.97243948,3116.5,3116.0,0.40222587]
["bitfinex","ETHUSD",1767920414568,0.002,3116.6,3115.9,3.20928618]
["bitfinex","ETHUSD",1767920414869,3.21064841,3116.6,3116.0,0.90881407]
["bitfinex","ETHUSD",1767920416063,0.002,3116.6,3116.0,0.90881407]
["bitfinex","ETHUSD",1767920416235,0.002,3116.6,3116.1,0.90881407]
["bitfinex","ETHUSD",1767920416635,0.002,3116.6,3116.2,0.90881407]
["bitfinex","ETHUSD",1767920416952,0.002,3116.7,3116.3,0.90881407]
["bitfinex","ETHUSD",1767920418547,0.002,3116.7,3116.4,0.90881407]
["bitfinex","ETHUSD",1767920422086,0.002,3116.7,3115.6,3.20957433]
["bitfinex","ETHUSD",1767920422087,0.002,3116.7,3116.1,0.90881407]
["bitfinex","ETHUSD",1767920423146,0.002,3116.7,3116.2,0.90881407]
["bitfinex","ETHUSD",1767920424369,0.002,3116.7,3116.3,0.90881407]
["bitfinex","ETHUSD",1767920425579,0.002,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767920428595,0.002,3116.7,3116.5,0.90981407]
["bitfinex","ETHUSD",1767920431392,0.002,3116.7,3116.6,0.90881407]
["bitfinex","ETHUSD",1767920432088,0.002,3116.9,3116.6,0.90881407]
["bitfinex","ETHUSD",1767920432089,0.002,3116.9,3116.6,4.11743885]
["bitfinex","ETHUSD",1767920432460,0.002,3116.9,3116.6,0.90881407]
["bitfinex","ETHUSD",1767920433461,0.002,3116.9,3116.5,0.9247214]
["bitfinex","ETHUSD",1767920433660,0.002,3116.9,3116.5,0.92350856]
["bitfinex","ETHUSD",1767920435490,0.002,3116.9,3116.2,3.20901049]
["bitfinex","ETHUSD",1767920435661,0.002,3116.9,3116.3,0.9237214]
["bitfinex","ETHUSD",1767920436189,0.002,3116.9,3116.1,0.9237214]
["bitfinex","ETHUSD",1767920437369,0.002,3116.6,3116.1,0.9237214]
["bitfinex","ETHUSD",1767920437575,0.002,3116.6,3115.9,3.20933328]
["bitfinex","ETHUSD",1767920437576,0.002,3116.6,3115.8,0.842]
["bitfinex","ETHUSD",1767920437891,2.97058419,3116.6,3115.7,0.9237214]
["bitfinex","ETHUSD",1767920438192,2.97058419,3116.6,3115.4,0.96284849]
["bitfinex","ETHUSD",1767920438193,3.20934561,3115.9,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920438400,2.96858419,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920438760,2.96858419,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920439367,3.81058419,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767920439599,2.96858419,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920439900,0.29685842,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920440091,3.81058419,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767920440290,6.41930928,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767920440810,2.96858419,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920441302,6.41930928,3115.6,3115.0,0.9237214]
["bitfinex","ETHUSD",1767920441596,3.20965464,3115.6,3115.0,0.9237214]
["bitfinex","ETHUSD",1767920442301,6.41930928,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767920442596,2.96858419,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920444491,2.96858419,3115.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920444492,5.93716838,3115.2,3114.4,0.9237214]
["bitfinex","ETHUSD",1767920444692,2.96858419,3114.9,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920444870,0.29685842,3114.8,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920445070,0.842,3115.1,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920445907,0.842,3115.1,3114.3,0.9237214]
["bitfinex","ETHUSD",1767920446269,6.41972138,3115.4,3114.4,0.9237214]
["bitfinex","ETHUSD",1767920446595,7.26130928,3115.6,3114.4,0.9237214]
["bitfinex","ETHUSD",1767920446799,7.26130928,3115.6,3114.6,0.9237214]
["bitfinex","ETHUSD",1767920446971,1.02298935,3115.5,3114.6,0.9237214]
["bitfinex","ETHUSD",1767920449005,3.20986069,3115.4,3114.6,0.9237214]
["bitfinex","ETHUSD",1767920449192,3.20986069,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920449575,3.20986069,3115.4,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920450987,3.20975766,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920451299,0.72614378,3115.4,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920451697,3.20975766,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920452498,6.41951532,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920453085,9.38809951,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920455371,6.41951532,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920456003,9.38809951,3115.5,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920456205,1.02300995,3115.4,3114.9,0.9247214]
["bitfinex","ETHUSD",1767920457710,6.41992744,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920457931,2.96858419,3115.2,3114.5,0.9237214]
["bitfinex","ETHUSD",1767920460712,3.21216981,3115.1,3114.5,0.9237214]
["bitfinex","ETHUSD",1767920460913,4.15125535,3115.1,3114.5,0.9237214]
["bitfinex","ETHUSD",1767920461108,7.36142516,3115.1,3114.5,0.9237214]
["bitfinex","ETHUSD",1767920461615,2.96858419,3115.0,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920462326,3.88825207,3115.0,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920462701,6.42075186,3114.9,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920462897,7.62996081,3114.9,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920464008,4.41958488,3114.9,3114.2,0.9237214]
["bitfinex","ETHUSD",1767920464524,4.41958488,3114.9,3114.2,4.13480192]
["bitfinex","ETHUSD",1767920464725,4.99328528,3115.1,3114.5,0.93069671]
["bitfinex","ETHUSD",1767920464726,4.99329307,3115.1,3114.5,0.93069671]
["bitfinex","ETHUSD",1767920465026,4.05417565,3115.1,3114.5,0.93069671]
["bitfinex","ETHUSD",1767920465534,3.21217565,3115.1,3114.5,0.93069671]
["bitfinex","ETHUSD",1767920466415,0.002,3115.1,3114.5,0.93069671]
["bitfinex","ETHUSD",1767920466790,0.002,3115.1,3114.6,0.93069671]
["bitfinex","ETHUSD",1767920467724,0.843,3115.3,3114.5,3.21078035]
["bitfinex","ETHUSD",1767920467933,0.002,3115.4,3115.0,0.93069671]
["bitfinex","ETHUSD",1767920468422,0.30061487,3115.3,3114.7,0.93069671]
["bitfinex","ETHUSD",1767920468628,2.97275549,3115.4,3114.7,0.93069671]
["bitfinex","ETHUSD",1767920468928,3.51079556,3115.3,3114.7,0.93069671]
["bitfinex","ETHUSD",1767920469220,3.21001133,3115.3,3114.7,0.93069671]
["bitfinex","ETHUSD",1767920469923,0.30080379,3115.2,3114.7,0.93069671]
["bitfinex","ETHUSD",1767920470131,2.97075549,3115.2,3114.6,0.41415373]
["bitfinex","ETHUSD",1767920470302,3.89468973,3115.2,3114.4,0.93069671]
["bitfinex","ETHUSD",1767920470730,6.18090901,3115.2,3114.5,0.93069671]
["bitfinex","ETHUSD",1767920472399,2.97075549,3115.2,3114.6,0.93069671]
["bitfinex","ETHUSD",1767920472838,6.18084555,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767920473243,3.21009006,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767920474355,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920474519,0.30088135,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920474720,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920474919,0.30088135,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920475118,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920475315,0.30088132,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920475632,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920475828,0.3009124,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920476135,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920476338,0.30093732,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920476544,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920476835,0.30094109,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920477030,3.20996372,3115.3,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920477332,0.30094106,3115.2,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920477538,0.002,3115.4,3114.8,0.95366169]
["bitfinex","ETHUSD",1767920477707,0.002,3115.4,3114.9,0.95266169]
["bitfinex","ETHUSD",1767920477708,0.30094254,3115.3,3114.9,0.95266169]
["bitfinex","ETHUSD",1767920477908,0.002,3115.4,3114.9,0.95266169]
["bitfinex","ETHUSD",1767920478110,0.26882556,3115.3,3115.1,0.95266169]
["bitfinex","ETHUSD",1767920478310,0.002,3115.4,3115.1,0.95266169]
["bitfinex","ETHUSD",1767920478510,0.002,3115.4,3114.9,1.6661507]
["bitfinex","ETHUSD",1767920478912,0.002,3115.4,3114.9,4.87651521]
["bitfinex","ETHUSD",1767920479311,0.002,3115.4,3115.0,0.95266169]
["bitfinex","ETHUSD",1767920479644,0.002,3115.4,3115.1,0.95266169]
["bitfinex","ETHUSD",1767920480135,0.002,3115.4,3115.0,0.48775152]
["bitfinex","ETHUSD",1767920480336,0.002,3115.4,3115.1,0.95266169]
["bitfinex","ETHUSD",1767920481240,0.002,3115.4,3115.0,0.48775152]
["bitfinex","ETHUSD",1767920482138,0.002,3115.4,3115.0,1.44041321]
["bitfinex","ETHUSD",1767920483137,9.76412341,3116.6,3115.4,0.95266169]
["bitfinex","ETHUSD",1767920483138,0.842,3116.0,3115.4,0.95266169]
["bitfinex","ETHUSD",1767920484540,0.842,3116.0,3115.4,0.95366169]
["bitfinex","ETHUSD",1767920485021,4.05124421,3116.0,3115.4,0.95366169]
["bitfinex","ETHUSD",1767920487045,3.20894824,3116.3,3115.5,0.95266169]
["bitfinex","ETHUSD",1767920487255,4.05108897,3116.2,3115.5,0.95266169]
["bitfinex","ETHUSD",1767920487540,0.842,3116.2,3115.7,0.95266169]
["bitfinex","ETHUSD",1767920487711,10.51265637,3116.6,3115.7,0.95266169]
["bitfinex","ETHUSD",1767920488342,3.20872773,3116.5,3115.7,0.95266169]
["bitfinex","ETHUSD",1767920488841,6.41745546,3116.5,3115.7,0.95266169]
["bitfinex","ETHUSD",1767920489056,1.37214555,3116.4,3115.7,0.95266169]
["bitfinex","ETHUSD",1767920489613,3.20893367,3116.3,3115.7,0.95266169]
["bitfinex","ETHUSD",1767920490627,3.20893367,3116.3,3115.5,4.87582898]
["bitfinex","ETHUSD",1767920490848,3.20893367,3116.3,3115.6,0.95266169]
["bitfinex","ETHUSD",1767920492643,6.41786734,3116.3,3115.6,0.95266169]
["bitfinex","ETHUSD",1767920492849,3.20893367,3116.3,3115.6,0.95266169]
["bitfinex","ETHUSD",1767920493017,3.20886575,3116.4,3115.7,0.91706824]
["bitfinex","ETHUSD",1767920493528,7.34166574,3116.4,3115.7,0.91706824]
["bitfinex","ETHUSD",1767920493724,2.97075549,3116.3,3115.7,0.91706824]
["bitfinex","ETHUSD",1767920493949,2.97075549,3116.3,3115.5,0.91706824]
["bitfinex","ETHUSD",1767920494335,3.20903664,3116.2,3115.5,0.91706824]
["bitfinex","ETHUSD",1767920494539,6.41807328,3116.2,3115.5,0.91706824]
["bitfinex","ETHUSD",1767920494747,6.41807328,3116.2,3115.5,1.62694188]
["bitfinex","ETHUSD",1767920494927,2.97075549,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767920496550,2.97075549,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767920497748,7.10408816,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767920498229,7.10408816,3115.9,3115.4,0.91806824]
["bitfinex","ETHUSD",1767920498230,3.20939843,3115.9,3115.4,0.91806824]
["bitfinex","ETHUSD",1767920499852,6.41879686,3115.9,3115.4,0.91806824]
["bitfinex","ETHUSD",1767920500056,0.93915524,3115.8,3115.4,0.91806824]
["bitfinex","ETHUSD",1767920500748,4.1487007,3115.8,3115.4,0.91806824]
["bitfinex","ETHUSD",1767920500949,2.97075549,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767920501161,3.89468973,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767920501319,2.97075549,3115.5,3115.0,0.91706824]
["bitfinex","ETHUSD",1767920501938,3.89468973,3115.7,3115.0,0.91706824]
["bitfinex","ETHUSD",1767920502549,2.97075549,3115.7,3115.0,0.91706824]
["bitfinex","ETHUSD",1767920503050,3.20965464,3115.6,3115.0,0.91706824]
["bitfinex","ETHUSD",1767920506853,3.20965464,3115.6,3114.8,3.21145453]
["bitfinex","ETHUSD",1767920507053,3.20965464,3115.6,3114.9,0.91706824]
["bitfinex","ETHUSD",1767920508962,3.20965464,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1767920509265,0.71043444,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1767920511555,3.92019604,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1767920511756,4.84413028,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1767920512060,3.92019604,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1767920515570,0.92393424,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767920515770,2.97075549,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767920515976,3.89468973,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767920516676,3.21006676,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767920520547,2.97075549,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767920520753,2.97075549,3114.6,3114.1,0.97253287]
["bitfinex","ETHUSD",1767920522752,3.21078824,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1767920523082,6.18147708,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920523372,3.21072159,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920523975,6.42075186,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767920524169,2.97075549,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920525693,6.18141276,3114.7,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920525867,0.73446861,3114.8,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920526991,3.9449909,3114.8,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920527149,0.73446861,3114.8,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920527345,0.843,3115.1,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920528184,3.81375549,3115.1,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920528651,0.843,3115.1,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920529683,3.21027287,3115.0,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920529851,7.14689059,3115.0,3114.4,0.9311739]
["bitfinex","ETHUSD",1767920530580,2.97136651,3114.7,3114.2,0.9301739]
["bitfinex","ETHUSD",1767920530786,2.97136651,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767920532384,6.42137032,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767920533493,3.21068516,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767920533677,1.03165867,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920534557,1.03165867,3114.5,3114.1,0.92688807]
["bitfinex","ETHUSD",1767920534778,1.03165867,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1767920535983,3.21068516,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767920536902,6.42103197,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767920537613,3.21048694,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767920537803,3.21048694,3114.8,3114.4,0.92688807]
["bitfinex","ETHUSD",1767920538694,3.21048694,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767920538695,6.42103197,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767920538888,0.7264032,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767920540777,6.42137032,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767920541608,9.39273683,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767920546295,10.31667107,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767920546585,1.10430743,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1767920546785,2.02824167,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767920546986,2.02824167,3114.5,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920547185,6.42178268,3114.4,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920547382,9.39314919,3114.4,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920547587,4.1135056,3114.3,3113.6,0.92588807]
["bitfinex","ETHUSD",1767920547815,1.14213909,3114.3,3113.6,0.92588807]
["bitfinex","ETHUSD",1767920548985,1.14213909,3114.3,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920549932,4.05389134,3114.4,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920550096,7.26484515,3114.4,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920550303,4.05389134,3114.4,3113.7,0.92588807]
["bitfinex","ETHUSD",1767920551919,3.21085039,3114.5,3113.8,0.92588807]
["bitfinex","ETHUSD",1767920552131,4.05560522,3114.7,3113.8,0.92588807]
["bitfinex","ETHUSD",1767920552435,4.05560522,3114.7,3114.0,0.92588807]
["bitfinex","ETHUSD",1767920552436,0.30075476,3114.6,3114.0,0.92588807]
["bitfinex","ETHUSD",1767920552631,4.05560522,3114.7,3114.0,0.92588807]
["bitfinex","ETHUSD",1767920552807,0.30075479,3114.6,3114.0,0.92588807]
["bitfinex","ETHUSD",1767920553010,4.05560522,3114.7,3114.0,0.92588807]
["bitfinex","ETHUSD",1767920553221,0.30075476,3114.6,3114.0,0.92588807]
["bitfinex","ETHUSD",1767920553539,3.21072365,3114.6,3114.0,1.12168135]
["bitfinex","ETHUSD",1767920556022,3.20887925,3114.6,3114.1,0.9367116]
["bitfinex","ETHUSD",1767920556890,0.30081285,3114.5,3113.9,0.9367116]
["bitfinex","ETHUSD",1767920557120,0.95925858,3114.5,3113.7,0.9367116]
["bitfinex","ETHUSD",1767920557324,1.26007869,3114.4,3113.5,0.9377116]
["bitfinex","ETHUSD",1767920557524,0.95925858,3114.4,3113.6,0.9367116]
["bitfinex","ETHUSD",1767920558625,4.17014992,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1767920558811,4.47300083,3114.4,3113.6,0.9367116]
["bitfinex","ETHUSD",1767920559009,4.17214992,3114.4,3113.6,0.9367116]
["bitfinex","ETHUSD",1767920561928,7.38304126,3114.4,3113.6,0.9367116]
["bitfinex","ETHUSD",1767920562629,4.17214992,3114.4,3113.6,0.9367116]
["bitfinex","ETHUSD",1767920562828,5.20758321,3114.4,3113.6,0.9367116]
["bitfinex","ETHUSD",1767920563396,0.002,3114.7,3114.2,0.9367116]
["bitfinex","ETHUSD",1767920563596,0.30085802,3114.6,3114.2,0.91041532]
["bitfinex","ETHUSD",1767920563808,3.21262845,3114.7,3114.2,0.91041532]
["bitfinex","ETHUSD",1767920564009,0.30085429,3114.6,3113.8,0.9367116]
["bitfinex","ETHUSD",1767920564209,0.95925858,3114.6,3113.9,1.32751941]
["bitfinex","ETHUSD",1767920565128,0.002,3114.7,3113.9,1.32751941]
["bitfinex","ETHUSD",1767920565334,0.3008535,3114.6,3113.9,1.32751941]
["bitfinex","ETHUSD",1767920565640,0.96125858,3114.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1767920565801,0.30085345,3114.6,3114.0,3.21130378]
["bitfinex","ETHUSD",1767920566001,0.96125858,3114.7,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920566204,0.30085348,3114.6,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920566500,0.96125858,3114.7,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920566716,0.30085433,3114.6,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920566919,0.96125858,3114.7,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920567118,0.30085577,3114.6,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920567297,0.96125858,3114.7,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920567497,0.30085718,3114.6,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920567729,4.17191106,3114.7,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920567931,0.3008572,3114.6,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920568240,4.17191106,3114.7,3114.0,0.77502751]
["bitfinex","ETHUSD",1767920568411,0.30086872,3114.6,3113.9,4.53887838]
["bitfinex","ETHUSD",1767920568610,4.17191106,3114.7,3113.9,4.53887838]
["bitfinex","ETHUSD",1767920568934,0.30086872,3114.6,3113.9,4.53887838]
["bitfinex","ETHUSD",1767920569102,4.17191106,3114.7,3113.9,4.53887838]
["bitfinex","ETHUSD",1767920569294,0.30087666,3114.6,3114.0,0.9367116]
["bitfinex","ETHUSD",1767920569498,3.21265248,3114.7,3114.0,0.9367116]
["bitfinex","ETHUSD",1767920569806,0.30087781,3114.6,3114.0,0.9367116]
["bitfinex","ETHUSD",1767920570006,0.002,3114.7,3114.1,0.9367116]
["bitfinex","ETHUSD",1767920570206,0.30087596,3114.6,3114.1,0.9367116]
["bitfinex","ETHUSD",1767920570419,0.002,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767920570628,0.30088507,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767920570918,0.002,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767920571117,0.30088507,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767920571318,0.002,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767920571523,0.30088435,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767920571721,0.002,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767920581949,0.002,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1767920582841,0.99709126,3115.4,3114.6,0.94840629]
["bitfinex","ETHUSD",1767920583044,0.843,3115.1,3114.6,0.94840629]
["bitfinex","ETHUSD",1767920583421,0.843,3115.1,3114.4,0.94840629]
["bitfinex","ETHUSD",1767920583659,1.84009126,3115.1,3114.4,0.94840629]
["bitfinex","ETHUSD",1767920584021,0.843,3115.1,3114.4,4.15920413]
["bitfinex","ETHUSD",1767920584317,0.843,3115.1,3114.5,1.3644267]
["bitfinex","ETHUSD",1767920586323,0.843,3115.1,3114.5,4.57517672]
["bitfinex","ETHUSD",1767920588055,0.843,3115.1,3114.5,1.3644267]
["bitfinex","ETHUSD",1767920590462,0.90086241,3115.0,3114.3,4.16326621]
["bitfinex","ETHUSD",1767920591548,0.90086241,3115.0,3114.3,0.95227754]
["bitfinex","ETHUSD",1767920591949,0.90086241,3115.0,3114.3,4.16325353]
["bitfinex","ETHUSD",1767920592870,0.843,3115.1,3114.5,0.95127754]
["bitfinex","ETHUSD",1767920593969,0.002,3114.8,3114.5,0.95127754]
["bitfinex","ETHUSD",1767920594168,0.002,3114.8,3114.6,1.34355375]
["bitfinex","ETHUSD",1767920595359,0.002,3114.8,3114.6,4.55423837]
["bitfinex","ETHUSD",1767920595761,0.90086241,3115.0,3114.6,3.60296083]
["bitfinex","ETHUSD",1767920597367,0.90086241,3115.0,3114.6,0.39227621]
["bitfinex","ETHUSD",1767920597663,0.90086241,3115.0,3114.5,3.21076103]
["bitfinex","ETHUSD",1767920598273,0.90086241,3115.0,3114.4,3.21084619]
["bitfinex","ETHUSD",1767920598438,0.90086241,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1767920598439,0.90086241,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767920598639,0.90086241,3114.9,3114.3,3.21197617]
["bitfinex","ETHUSD",1767920600166,0.90086241,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767920600371,0.90086241,3114.9,3114.3,0.64333841]
["bitfinex","ETHUSD",1767920600871,0.002,3115.1,3114.3,1.59461595]
["bitfinex","ETHUSD",1767920601170,0.002,3115.1,3114.4,0.95127754]
["bitfinex","ETHUSD",1767920603371,0.002,3115.1,3114.5,0.95127754]
["bitfinex","ETHUSD",1767920605978,3.87434697,3115.1,3114.3,4.80556965]
["bitfinex","ETHUSD",1767920606476,3.87434697,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1767920606642,1.02946089,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767920606841,0.002,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1767920612270,0.002,3114.8,3114.6,0.95227754]
["bitfinex","ETHUSD",1767920613596,0.002,3115.1,3114.7,0.98922702]
["bitfinex","ETHUSD",1767920613759,0.30112454,3115.0,3114.6,0.99022702]
["bitfinex","ETHUSD",1767920613959,0.002,3115.1,3114.6,0.99022702]
["bitfinex","ETHUSD",1767920614172,0.30112331,3115.0,3114.6,4.20085345]
["bitfinex","ETHUSD",1767920614392,0.002,3115.1,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920614695,0.3011214,3115.0,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920614895,0.002,3115.1,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920615194,0.30112137,3115.0,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920615494,0.002,3115.1,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920615665,0.30111952,3115.0,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920615865,0.002,3115.1,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920616094,0.30111952,3115.0,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920616393,0.002,3115.1,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920616565,0.30111791,3115.0,3114.6,4.94201651]
["bitfinex","ETHUSD",1767920616907,0.002,3115.1,3114.8,0.98922702]
["bitfinex","ETHUSD",1767920617088,0.95716494,3115.5,3114.9,2.97148456]
["bitfinex","ETHUSD",1767920617391,0.95716494,3115.5,3114.7,3.46568621]
["bitfinex","ETHUSD",1767920617598,0.95716494,3115.5,3114.8,0.4564403]
["bitfinex","ETHUSD",1767920618186,0.95716494,3115.5,3114.9,3.21037593]
["bitfinex","ETHUSD",1767920619094,3.2116746,3115.6,3114.9,3.21037593]
["bitfinex","ETHUSD",1767920619396,0.002,3115.6,3114.9,3.21037593]
["bitfinex","ETHUSD",1767920619598,0.95916494,3115.6,3114.9,3.21037593]
["bitfinex","ETHUSD",1767920620299,0.95916494,3115.6,3114.9,3.95153899]
["bitfinex","ETHUSD",1767920623102,0.95916494,3115.6,3114.9,4.94076601]
["bitfinex","ETHUSD",1767920626905,0.002,3115.6,3114.9,4.94076601]
["bitfinex","ETHUSD",1767920627103,0.002,3115.6,3115.0,0.98922702]
["bitfinex","ETHUSD",1767920627104,0.30038926,3115.5,3115.0,0.98922702]
["bitfinex","ETHUSD",1767920627306,0.002,3115.6,3115.0,0.98922702]
["bitfinex","ETHUSD",1767920627812,0.002,3115.6,3114.8,0.98922702]
["bitfinex","ETHUSD",1767920628807,0.002,3115.6,3114.9,4.19959478]
["bitfinex","ETHUSD",1767920630777,0.002,3115.6,3114.9,4.20059478]
["bitfinex","ETHUSD",1767920631013,0.002,3115.3,3114.9,4.20059478]
["bitfinex","ETHUSD",1767920631306,0.002,3115.3,3114.9,4.94170412]
["bitfinex","ETHUSD",1767920633106,0.002,3115.3,3114.9,8.15208005]
["bitfinex","ETHUSD",1767920633296,0.002,3115.3,3115.0,0.98922702]
["bitfinex","ETHUSD",1767920635517,0.002,3115.3,3115.1,4.19939683]
["bitfinex","ETHUSD",1767920635704,0.002,3115.6,3115.2,0.98922702]
["bitfinex","ETHUSD",1767920636027,0.95916494,3115.6,3115.3,0.74095666]
["bitfinex","ETHUSD",1767920636226,0.002,3115.6,3115.1,3.21016981]
["bitfinex","ETHUSD",1767920636780,0.002,3115.6,3115.2,0.98922702]
["bitfinex","ETHUSD",1767920637506,0.002,3115.6,3115.3,4.19914088]
["bitfinex","ETHUSD",1767920638797,0.002,3115.6,3115.3,3.20991386]
["bitfinex","ETHUSD",1767920639103,0.002,3115.6,3115.3,4.14907068]
["bitfinex","ETHUSD",1767920640492,0.002,3115.6,3115.4,2.97148456]
["bitfinex","ETHUSD",1767920641019,0.002,3115.9,3115.4,2.97148456]
["bitfinex","ETHUSD",1767920641020,0.95916494,3115.9,3115.4,2.97148456]
["bitfinex","ETHUSD",1767920641689,0.95916494,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1767920642813,0.002,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1767920643014,0.95916494,3115.9,3115.5,3.96240585]
["bitfinex","ETHUSD",1767920643618,0.002,3115.9,3115.5,3.96240585]
["bitfinex","ETHUSD",1767920644698,0.002,3116.0,3115.7,0.98272725]
["bitfinex","ETHUSD",1767920646424,0.002,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1767920646722,0.844,3116.3,3115.7,3.20952972]
["bitfinex","ETHUSD",1767920646723,0.98771444,3116.3,3115.7,3.20952972]
["bitfinex","ETHUSD",1767920648993,0.98771444,3116.3,3115.7,6.41908134]
["bitfinex","ETHUSD",1767920650033,0.98771444,3116.3,3115.8,1.03015603]
["bitfinex","ETHUSD",1767920650034,0.002,3116.3,3115.8,1.03015603]
["bitfinex","ETHUSD",1767920650325,0.002,3116.3,3115.8,4.91263502]
["bitfinex","ETHUSD",1767920650637,0.002,3116.3,3115.9,0.91099443]
["bitfinex","ETHUSD",1767920652132,0.002,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1767920653696,0.002,3116.3,3115.9,4.12028603]
["bitfinex","ETHUSD",1767920653905,0.002,3116.3,3115.9,3.87094058]
["bitfinex","ETHUSD",1767920654532,0.002,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767920660339,0.002,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767920662740,0.002,3116.9,3116.3,3.87877835]
["bitfinex","ETHUSD",1767920663044,0.002,3116.9,3116.4,1.29887227]
["bitfinex","ETHUSD",1767920665713,0.002,3116.9,3116.4,4.5076944]
["bitfinex","ETHUSD",1767920666043,0.002,3116.9,3116.4,1.29887227]
["bitfinex","ETHUSD",1767920666342,0.002,3116.9,3116.4,4.50764432]
["bitfinex","ETHUSD",1767920666862,0.002,3116.9,3116.4,1.29887227]
["bitfinex","ETHUSD",1767920667016,0.002,3116.9,3116.5,0.74755512]
["bitfinex","ETHUSD",1767920667926,0.002,3116.9,3116.6,0.91099443]
["bitfinex","ETHUSD",1767920670045,0.002,3116.9,3116.6,4.11956217]
["bitfinex","ETHUSD",1767920670217,0.002,3116.9,3116.6,0.91099443]
["bitfinex","ETHUSD",1767920672631,0.002,3116.9,3116.5,0.74755512]
["bitfinex","ETHUSD",1767920673030,0.002,3116.9,3116.6,0.4344261]
["bitfinex","ETHUSD",1767920675919,0.002,3116.9,3116.4,1.30100148]
["bitfinex","ETHUSD",1767920679150,0.002,3116.9,3116.4,0.38787784]
["bitfinex","ETHUSD",1767920680071,0.002,3116.9,3116.4,3.59669864]
["bitfinex","ETHUSD",1767920680755,0.002,3116.9,3116.4,0.38787784]
["bitfinex","ETHUSD",1767920681133,0.002,3116.9,3116.4,3.59670473]
["bitfinex","ETHUSD",1767920681333,0.002,3116.9,3116.5,0.45108284]
["bitfinex","ETHUSD",1767920681752,0.002,3116.9,3116.6,0.91312364]
["bitfinex","ETHUSD",1767920682856,0.002,3116.9,3116.5,0.45108284]
["bitfinex","ETHUSD",1767920683860,0.002,3116.9,3116.5,1.36420648]
["bitfinex","ETHUSD",1767920687079,0.002,3116.9,3116.5,0.45108284]
["bitfinex","ETHUSD",1767920688580,0.002,3116.9,3116.5,3.65980784]
["bitfinex","ETHUSD",1767920688879,0.002,3116.9,3116.6,0.45729315]
["bitfinex","ETHUSD",1767920690696,0.002,3116.9,3116.4,0.91312364]
["bitfinex","ETHUSD",1767920691770,0.9986356,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767920692658,0.30090653,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767920692846,0.9986356,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767920693048,0.30090649,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767920693238,0.9986356,3116.9,3116.3,0.41330954]
["bitfinex","ETHUSD",1767920693638,0.002,3116.9,3116.3,1.32643318]
["bitfinex","ETHUSD",1767920693875,0.002,3116.9,3116.4,0.91312364]
["bitfinex","ETHUSD",1767920695975,0.002,3116.9,3116.4,4.12191872]
["bitfinex","ETHUSD",1767920697571,0.002,3116.9,3116.5,0.91312364]
["bitfinex","ETHUSD",1767920697740,0.002,3116.9,3116.7,0.91312364]
["bitfinex","ETHUSD",1767920699583,0.002,3116.9,3116.6,0.41219187]
["bitfinex","ETHUSD",1767920699791,0.002,3116.9,3116.6,1.32531551]
["bitfinex","ETHUSD",1767920700353,0.002,3116.9,3116.6,0.41219187]
["bitfinex","ETHUSD",1767920700664,3.96441952,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767920700869,0.9966356,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767920701071,0.9966356,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767920701279,0.9966356,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767920701490,0.9966356,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1767920701649,0.9966356,3116.1,3115.1,4.12328144]
["bitfinex","ETHUSD",1767920701848,2.96778392,3116.2,3115.2,3.21000066]
["bitfinex","ETHUSD",1767920701849,0.9966356,3115.9,3115.2,3.21000066]
["bitfinex","ETHUSD",1767920702050,0.9966356,3115.9,3115.2,4.1231243]
["bitfinex","ETHUSD",1767920702358,0.842,3116.3,3115.0,0.99183463]
["bitfinex","ETHUSD",1767920702359,0.98650135,3116.0,3115.0,0.99183463]
["bitfinex","ETHUSD",1767920702563,0.98650135,3116.0,3114.9,3.21130924]
["bitfinex","ETHUSD",1767920703248,0.98650135,3115.8,3114.9,3.21130924]
["bitfinex","ETHUSD",1767920703454,0.98650135,3115.8,3115.0,0.99183463]
["bitfinex","ETHUSD",1767920703676,3.20903664,3116.2,3115.1,0.99183463]
["bitfinex","ETHUSD",1767920703891,0.98650135,3116.0,3115.1,0.99183463]
["bitfinex","ETHUSD",1767920707286,0.98650135,3116.0,3115.2,4.20623705]
["bitfinex","ETHUSD",1767920707458,0.09545041,3117.6,3115.3,0.99617029]
["bitfinex","ETHUSD",1767920707459,0.94966179,3116.5,3115.3,0.99617029]
["bitfinex","ETHUSD",1767920707654,6.41724956,3116.6,3115.7,0.99617029]
["bitfinex","ETHUSD",1767920707655,4.15828657,3116.6,3115.7,0.99617029]
["bitfinex","ETHUSD",1767920707862,0.94966179,3116.6,3115.9,3.96395421]
["bitfinex","ETHUSD",1767920708170,0.8208792,3116.5,3115.7,0.99617029]
["bitfinex","ETHUSD",1767920708368,0.94966179,3116.4,3115.7,0.99617029]
["bitfinex","ETHUSD",1767920709166,0.94966179,3116.4,3115.7,4.20569721]
["bitfinex","ETHUSD",1767920711163,0.94966179,3116.3,3115.5,0.99617029]
["bitfinex","ETHUSD",1767920711367,0.94966179,3116.1,3115.5,0.99617029]
["bitfinex","ETHUSD",1767920712398,0.71262944,3116.2,3115.5,0.99617029]
["bitfinex","ETHUSD",1767920712598,0.71262944,3116.2,3115.7,3.2095482]
["bitfinex","ETHUSD",1767920712777,3.20884864,3116.4,3115.7,3.2095482]
["bitfinex","ETHUSD",1767920712979,6.17745485,3116.6,3115.7,3.2095482]
["bitfinex","ETHUSD",1767920713208,7.12711664,3116.6,3115.7,3.2095482]
["bitfinex","ETHUSD",1767920713391,0.94966179,3116.5,3115.7,4.20571849]
["bitfinex","ETHUSD",1767920713691,3.20862478,3116.6,3115.8,0.99617029]
["bitfinex","ETHUSD",1767920713896,0.002,3116.1,3115.8,0.99617029]
["bitfinex","ETHUSD",1767920715413,0.002,3116.1,3115.9,0.99617029]
["bitfinex","ETHUSD",1767920718297,0.002,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1767920718298,0.95166179,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1767920718482,0.94966179,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767920719378,0.002,3116.1,3115.4,3.21084928]
["bitfinex","ETHUSD",1767920719697,0.002,3116.1,3115.5,0.42070196]
["bitfinex","ETHUSD",1767920720602,3.21113962,3116.1,3115.5,0.42070196]
["bitfinex","ETHUSD",1767920720771,4.16080141,3116.1,3115.5,0.42070196]
["bitfinex","ETHUSD",1767920720970,0.94966179,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767920722905,4.15893075,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767920723414,3.21118411,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1767920723620,3.21118411,3116.1,3115.4,0.99717029]
["bitfinex","ETHUSD",1767920726029,3.21118411,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920726230,4.24504859,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920727030,5.19471038,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920727530,0.94966179,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1767920728301,1.03586448,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920728792,4.24500615,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920728998,5.19466794,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920729429,0.94966179,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1767920733201,0.84037104,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1767920735131,0.002,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920735808,3.21114926,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920736308,0.002,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767920737340,0.94289248,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1767920737541,0.94289248,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1767920737739,0.94489248,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767920737943,1.33392514,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767920738112,1.03317958,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767920738537,4.24250946,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767920739716,0.94289248,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1767920739921,0.94289248,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767920740141,3.91172255,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767920740443,0.94289248,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767920740834,8.15423201,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767920743341,2.96883007,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767920743541,0.94289248,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920743843,3.91172255,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920744143,0.94289248,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920744344,2.96883007,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920744345,3.91172255,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920744509,0.94289248,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920744706,0.94289248,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920745773,2.96883007,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920746413,7.51270612,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920749572,3.20901884,3116.3,3115.9,0.97605957]
["bitfinex","ETHUSD",1767920749845,6.17784891,3116.3,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920750070,6.17784891,3116.3,3115.3,2.96883007]
["bitfinex","ETHUSD",1767920750071,7.83301553,3116.3,3115.3,0.97605957]
["bitfinex","ETHUSD",1767920750367,0.94289248,3116.2,3115.4,1.81805957]
["bitfinex","ETHUSD",1767920750572,0.002,3116.4,3115.4,1.81805957]
["bitfinex","ETHUSD",1767920750573,0.002,3116.4,3115.8,0.97605957]
["bitfinex","ETHUSD",1767920750715,0.30046348,3116.3,3115.9,0.97605957]
["bitfinex","ETHUSD",1767920750963,0.94289248,3116.3,3115.5,0.97605957]
["bitfinex","ETHUSD",1767920751262,3.91172255,3116.2,3115.5,0.97605957]
["bitfinex","ETHUSD",1767920751490,2.96883007,3116.2,3115.5,1.47884646]
["bitfinex","ETHUSD",1767920751692,2.96883007,3116.2,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920751909,7.12256364,3116.4,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920752080,0.30045656,3116.3,3115.7,0.97605957]
["bitfinex","ETHUSD",1767920752265,3.21084109,3116.4,3115.8,0.97605957]
["bitfinex","ETHUSD",1767920752463,0.30044945,3116.3,3115.8,0.97605957]
["bitfinex","ETHUSD",1767920752700,3.21084109,3116.4,3115.8,0.97605957]
["bitfinex","ETHUSD",1767920752896,3.50939489,3116.3,3115.8,0.97605957]
["bitfinex","ETHUSD",1767920753163,3.20894552,3116.3,3115.8,0.97605957]
["bitfinex","ETHUSD",1767920754489,3.20894552,3116.3,3115.3,6.17878197]
["bitfinex","ETHUSD",1767920754490,0.94289248,3115.9,3115.2,0.97705957]
["bitfinex","ETHUSD",1767920754790,2.96883007,3116.0,3115.3,5.02796146]
["bitfinex","ETHUSD",1767920755092,2.96883007,3116.0,3115.4,0.97605957]
["bitfinex","ETHUSD",1767920755292,4.15203392,3116.1,3115.4,0.97605957]
["bitfinex","ETHUSD",1767920755482,4.15203392,3116.1,3115.4,1.79996213]
["bitfinex","ETHUSD",1767920758095,7.12098713,3116.0,3115.3,0.842]
["bitfinex","ETHUSD",1767920758275,3.91172255,3116.0,3115.3,5.02796463]
["bitfinex","ETHUSD",1767920758488,0.94289248,3116.0,3115.3,5.02796463]
["bitfinex","ETHUSD",1767920758807,7.12079662,3116.2,3115.4,4.18591453]
["bitfinex","ETHUSD",1767920759012,4.15196655,3116.2,3115.5,1.47885102]
["bitfinex","ETHUSD",1767920759304,3.20898181,3116.3,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920759510,0.30044759,3116.2,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920759679,3.20898181,3116.3,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920760005,3.20913962,3116.1,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920760402,3.20908477,3116.2,3115.6,0.97605957]
["bitfinex","ETHUSD",1767920761280,3.20908477,3116.2,3115.6,0.97705957]
["bitfinex","ETHUSD",1767920764914,2.96883007,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767920765085,2.96883007,3115.7,3115.2,0.843]
["bitfinex","ETHUSD",1767920765086,3.9199889,3115.7,3115.2,0.843]
["bitfinex","ETHUSD",1767920765916,2.96883007,3115.8,3115.2,0.843]
["bitfinex","ETHUSD",1767920767707,2.96883007,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767920768019,2.96883007,3115.8,3115.2,0.843]
["bitfinex","ETHUSD",1767920768221,6.17828974,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767920768426,6.17828974,3115.8,3115.2,0.843]
["bitfinex","ETHUSD",1767920769996,2.96883007,3115.8,3115.2,0.843]
["bitfinex","ETHUSD",1767920770196,2.96883007,3115.8,3115.2,4.05304023]
["bitfinex","ETHUSD",1767920770409,4.16055605,3115.9,3115.2,4.87718073]
["bitfinex","ETHUSD",1767920770931,4.16055605,3115.9,3115.2,5.85527645]
["bitfinex","ETHUSD",1767920771296,4.16055605,3115.9,3115.2,2.64523622]
["bitfinex","ETHUSD",1767920772927,4.16055605,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767920778933,0.94962791,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767920779105,1.66250268,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767920779428,1.66250268,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767920779429,0.94962791,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767920779616,0.94962791,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767920779817,6.41910324,3115.7,3114.6,0.843]
["bitfinex","ETHUSD",1767920779818,2.96972253,3115.1,3114.6,0.843]
["bitfinex","ETHUSD",1767920780134,0.94962791,3115.0,3114.5,0.842]
["bitfinex","ETHUSD",1767920781821,0.94962791,3115.0,3114.3,3.21195549]
["bitfinex","ETHUSD",1767920781822,0.94962791,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767920782017,0.94962791,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767920783152,1.98362076,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767920784052,3.210479,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767920784255,4.16010691,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767920784456,0.002,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767920786243,1.47123789,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767920786445,0.94962791,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767920786754,0.94962791,3114.6,3113.5,2.97072253]
["bitfinex","ETHUSD",1767920786755,0.94962791,3114.4,3113.6,0.96573863]
["bitfinex","ETHUSD",1767920786958,0.94962791,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767920786959,0.94962791,3114.4,3113.7,1.80773863]
["bitfinex","ETHUSD",1767920787168,0.94962791,3114.4,3113.7,0.96573863]
["bitfinex","ETHUSD",1767920787169,1.34156295,3114.4,3113.7,0.96573863]
["bitfinex","ETHUSD",1767920787827,1.34156295,3114.4,3113.7,4.17735069]
["bitfinex","ETHUSD",1767920788229,1.34156295,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767920788230,0.94962791,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767920788435,0.94962791,3113.5,3113.1,0.1672987]
["bitfinex","ETHUSD",1767920788640,2.96972253,3113.6,3113.0,0.96573863]
["bitfinex","ETHUSD",1767920788840,0.94962791,3113.5,3112.7,0.96573863]
["bitfinex","ETHUSD",1767920789040,0.09345041,3114.3,3112.2,3.21311397]
["bitfinex","ETHUSD",1767920789041,0.94962791,3114.2,3113.2,0.96573863]
["bitfinex","ETHUSD",1767920789339,7.37141059,3114.4,3113.4,0.96573863]
["bitfinex","ETHUSD",1767920789838,0.94962791,3114.8,3113.5,0.96573863]
["bitfinex","ETHUSD",1767920790039,0.94962791,3114.8,3113.7,2.96972253]
["bitfinex","ETHUSD",1767920790040,3.21262144,3114.7,3113.7,2.96972253]
["bitfinex","ETHUSD",1767920790239,0.002,3114.7,3114.0,0.96573863]
["bitfinex","ETHUSD",1767920790640,0.002,3114.7,3114.1,0.96573863]
["bitfinex","ETHUSD",1767920790949,0.002,3114.7,3114.4,0.96573863]
["bitfinex","ETHUSD",1767920791278,0.002,3114.7,3114.5,0.96573863]
["bitfinex","ETHUSD",1767920791441,0.002,3115.0,3114.5,0.96573863]
["bitfinex","ETHUSD",1767920791756,3.20974881,3115.6,3114.8,0.96573863]
["bitfinex","ETHUSD",1767920791956,3.20974881,3115.6,3114.7,2.96972253]
["bitfinex","ETHUSD",1767920791957,6.41889722,3115.8,3114.9,1.80773863]
["bitfinex","ETHUSD",1767920792196,0.29948648,3115.7,3114.9,1.80773863]
["bitfinex","ETHUSD",1767920792351,3.20965464,3115.6,3114.9,1.80773863]
["bitfinex","ETHUSD",1767920792952,0.94962791,3115.9,3115.0,0.95280426]
["bitfinex","ETHUSD",1767920793150,3.20913962,3116.1,3115.0,0.95280426]
["bitfinex","ETHUSD",1767920793349,0.71219505,3116.0,3115.0,0.95280426]
["bitfinex","ETHUSD",1767920793563,0.41267665,3116.0,3115.0,0.95280426]
["bitfinex","ETHUSD",1767920794374,3.62195207,3116.0,3115.2,0.95280426]
["bitfinex","ETHUSD",1767920796670,0.002,3115.3,3115.2,0.95280426]
["bitfinex","ETHUSD",1767920798093,0.002,3115.3,3115.2,1.79480426]
["bitfinex","ETHUSD",1767920801088,0.002,3115.3,3115.2,0.95280426]
["bitfinex","ETHUSD",1767920801276,0.002,3115.3,3115.2,1.79480426]
["bitfinex","ETHUSD",1767920804092,0.002,3115.3,3115.2,0.842]
["bitfinex","ETHUSD",1767920806392,0.002,3115.3,3114.9,3.21032977]
["bitfinex","ETHUSD",1767920806692,0.002,3115.3,3115.0,0.842]
["bitfinex","ETHUSD",1767920806865,0.002,3115.3,3114.8,3.21040002]
["bitfinex","ETHUSD",1767920807203,0.002,3115.3,3114.9,0.842]
["bitfinex","ETHUSD",1767920807390,0.002,3115.3,3114.9,4.05236613]
["bitfinex","ETHUSD",1767920807598,0.002,3115.3,3115.0,3.2102673]
["bitfinex","ETHUSD",1767920807966,0.002,3115.3,3115.0,4.16307156]
["bitfinex","ETHUSD",1767920813481,0.002,3115.3,3115.0,0.95280426]
["bitfinex","ETHUSD",1767920814089,0.002,3115.3,3115.0,4.1630357]
["bitfinex","ETHUSD",1767920818120,0.002,3115.3,3115.1,0.842]
["bitfinex","ETHUSD",1767920820292,0.002,3115.3,3115.1,4.05216631]
["bitfinex","ETHUSD",1767920820822,0.002,3115.3,3115.1,0.842]
["bitfinex","ETHUSD",1767920822317,0.002,3115.3,3115.1,5.00495344]
["bitfinex","ETHUSD",1767920822517,0.002,3115.3,3115.1,1.79480426]
["bitfinex","ETHUSD",1767920822696,0.002,3115.3,3115.2,0.842]
["bitfinex","ETHUSD",1767920822891,0.002,3115.3,3115.1,0.95280426]
["bitfinex","ETHUSD",1767920822892,0.002,3115.3,3115.1,0.842]
["bitfinex","ETHUSD",1767920823092,0.96907554,3115.3,3114.9,0.842]
["bitfinex","ETHUSD",1767920825704,0.96707554,3115.1,3114.7,0.842]
["bitfinex","ETHUSD",1767920825910,1.41509566,3115.1,3114.6,0.842]
["bitfinex","ETHUSD",1767920827511,1.41509566,3115.1,3114.6,4.05266262]
["bitfinex","ETHUSD",1767920827722,0.96707554,3115.1,3114.6,4.05266262]
["bitfinex","ETHUSD",1767920830345,0.96707554,3115.1,3114.6,0.842]
["bitfinex","ETHUSD",1767920832164,0.96707554,3115.1,3114.1,0.94224325]
["bitfinex","ETHUSD",1767920832165,0.95033039,3115.0,3114.1,0.94224325]
["bitfinex","ETHUSD",1767920832326,0.95033039,3114.8,3114.2,0.842]
["bitfinex","ETHUSD",1767920832526,1.34236717,3114.7,3114.2,0.842]
["bitfinex","ETHUSD",1767920833853,0.95033039,3114.6,3113.6,0.94224325]
["bitfinex","ETHUSD",1767920834053,0.95033039,3114.6,3113.8,3.21150641]
["bitfinex","ETHUSD",1767920834354,0.95033039,3114.5,3113.8,3.21150641]
["bitfinex","ETHUSD",1767920834558,0.95033039,3114.4,3113.7,3.21156986]
["bitfinex","ETHUSD",1767920834731,0.95033039,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767920835330,0.95033039,3114.4,3113.7,3.21156986]
["bitfinex","ETHUSD",1767920835530,0.95033039,3114.4,3113.8,0.842]
["bitfinex","ETHUSD",1767920835731,0.95033039,3114.3,3113.6,3.21169373]
["bitfinex","ETHUSD",1767920835932,0.95033039,3114.2,3113.8,0.842]
["bitfinex","ETHUSD",1767920836153,3.92300174,3114.1,3113.2,3.9149146]
["bitfinex","ETHUSD",1767920836349,0.95033039,3114.1,3113.3,4.99618634]
["bitfinex","ETHUSD",1767920836631,0.95033039,3114.1,3113.4,2.97267135]
["bitfinex","ETHUSD",1767920837170,4.03747626,3116.3,3113.4,2.97267135]
["bitfinex","ETHUSD",1767920837171,0.002,3115.3,3114.1,0.94224325]
["bitfinex","ETHUSD",1767920837466,3.2117329,3115.6,3114.8,0.16748264]
["bitfinex","ETHUSD",1767920837467,0.002,3115.5,3114.8,0.16748264]
["bitfinex","ETHUSD",1767920837623,0.002,3115.5,3114.9,2.97267135]
["bitfinex","ETHUSD",1767920837821,0.002,3115.6,3114.9,2.97267135]
["bitfinex","ETHUSD",1767920837822,0.002,3115.6,3115.1,0.94224325]
["bitfinex","ETHUSD",1767920838026,0.002,3115.6,3115.2,3.9149146]
["bitfinex","ETHUSD",1767920838272,0.002,3115.6,3115.1,0.842]
["bitfinex","ETHUSD",1767920838273,2.97467135,3115.6,3115.1,0.842]
["bitfinex","ETHUSD",1767920838453,2.97467135,3115.6,3114.9,0.842]
["bitfinex","ETHUSD",1767920838454,0.95033039,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767920839367,0.95033039,3115.5,3114.9,4.05236114]
["bitfinex","ETHUSD",1767920839858,0.95033039,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767920840256,0.95033039,3115.5,3114.8,6.35058373]
["bitfinex","ETHUSD",1767920840448,1.36672943,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767920842261,1.36672943,3115.5,3114.8,7.19258373]
["bitfinex","ETHUSD",1767920843064,1.36672943,3115.5,3114.8,7.02510109]
["bitfinex","ETHUSD",1767920844460,1.36672943,3115.5,3114.8,4.05242974]
["bitfinex","ETHUSD",1767920844661,0.95033039,3115.4,3114.8,4.05242974]
["bitfinex","ETHUSD",1767920844856,0.95033039,3115.4,3114.8,7.02510109]
["bitfinex","ETHUSD",1767920845057,0.95033039,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920845368,0.002,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920847470,0.002,3115.2,3114.9,2.97367135]
["bitfinex","ETHUSD",1767920847865,0.002,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920848072,0.95233039,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920850394,0.002,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920856455,0.002,3115.5,3115.0,0.96338802]
["bitfinex","ETHUSD",1767920857560,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1767920861636,0.002,3115.5,3115.2,0.96438802]
["bitfinex","ETHUSD",1767920862246,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1767920862551,0.002,3115.5,3115.3,2.97267135]
["bitfinex","ETHUSD",1767920862757,0.002,3115.6,3115.3,2.97267135]
["bitfinex","ETHUSD",1767920863052,0.002,3116.0,3115.7,2.97267135]
["bitfinex","ETHUSD",1767920864672,0.002,3116.0,3115.7,6.18218982]
["bitfinex","ETHUSD",1767920866768,0.002,3116.0,3115.7,2.97267135]
["bitfinex","ETHUSD",1767920870830,0.002,3116.0,3115.6,4.05160616]
["bitfinex","ETHUSD",1767920871033,0.002,3116.0,3115.6,7.02427751]
["bitfinex","ETHUSD",1767920871429,0.002,3116.0,3115.6,3.81467135]
["bitfinex","ETHUSD",1767920872459,0.002,3116.0,3115.6,7.02431954]
["bitfinex","ETHUSD",1767920873064,0.002,3116.0,3115.6,0.842]
["bitfinex","ETHUSD",1767920873436,0.95599979,3116.0,3115.6,0.842]
["bitfinex","ETHUSD",1767920873760,0.002,3116.0,3115.6,0.842]
["bitfinex","ETHUSD",1767920874261,0.002,3116.0,3115.3,0.96338802]
["bitfinex","ETHUSD",1767920874465,0.95399979,3115.9,3115.3,0.842]
["bitfinex","ETHUSD",1767920874762,2.97467135,3116.0,3115.3,0.842]
["bitfinex","ETHUSD",1767920874763,1.3468669,3115.8,3115.3,0.842]
["bitfinex","ETHUSD",1767920875576,0.95399979,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767920877882,0.95399979,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1767920878280,0.95399979,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1767920878479,1.3466669,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1767920878903,0.95399979,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1767920880083,0.95399979,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1767920880873,3.20957411,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767920881107,4.1655739,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767920881404,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767920881605,0.65770395,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1767920881804,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767920882311,0.002,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767920882611,0.96451399,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767920884891,3.20935023,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767920885093,0.96651399,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767920885289,0.002,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767920886312,0.30054526,3115.9,3115.5,0.94028408]
["bitfinex","ETHUSD",1767920886522,3.21124784,3116.0,3115.5,0.94028408]
["bitfinex","ETHUSD",1767920886826,0.93538468,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767920887690,0.93538468,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1767920888010,0.93338469,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1767920888405,7.11597418,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1767920888602,0.93538468,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767920888805,9.39250763,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767920888806,1.96817391,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920889009,1.96617392,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920890692,5.17625624,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767920894332,0.93538468,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920895041,4.14559199,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920895233,3.21020731,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767920897324,0.93538468,3115.0,3114.3,4.16359305]
["bitfinex","ETHUSD",1767920897891,0.93538468,3115.0,3114.3,1.79465764]
["bitfinex","ETHUSD",1767920898094,0.93538468,3115.0,3114.3,5.00563712]
["bitfinex","ETHUSD",1767920898295,0.93538468,3115.0,3114.3,4.98531758]
["bitfinex","ETHUSD",1767920898501,0.93538468,3115.0,3114.3,2.6163381]
["bitfinex","ETHUSD",1767920898710,0.93538468,3115.0,3114.3,1.79465764]
["bitfinex","ETHUSD",1767920900014,3.21037593,3114.9,3114.3,1.79465764]
["bitfinex","ETHUSD",1767920900210,4.14576061,3114.9,3114.1,4.16380715]
["bitfinex","ETHUSD",1767920900415,0.93538468,3114.8,3114.2,0.842]
["bitfinex","ETHUSD",1767920902225,4.14589017,3114.8,3114.1,0.95265764]
["bitfinex","ETHUSD",1767920902526,4.14589017,3114.8,3114.2,0.842]
["bitfinex","ETHUSD",1767920903723,4.14589017,3114.8,3114.1,1.69018667]
["bitfinex","ETHUSD",1767920903925,0.93538468,3114.7,3114.1,0.73752903]
["bitfinex","ETHUSD",1767920904223,0.93538468,3114.7,3114.2,0.842]
["bitfinex","ETHUSD",1767920904224,4.1460676,3114.7,3114.2,0.842]
["bitfinex","ETHUSD",1767920904426,0.93538468,3114.6,3113.7,0.95265764]
["bitfinex","ETHUSD",1767920904600,0.93538468,3114.6,3114.0,0.842]
["bitfinex","ETHUSD",1767920905699,0.93538468,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1767920906116,4.88172715,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1767920906732,4.88172715,3114.6,3113.9,1.79465764]
["bitfinex","ETHUSD",1767920907104,4.14606984,3114.6,3113.9,1.79465764]
["bitfinex","ETHUSD",1767920909030,0.93538468,3114.6,3113.9,5.0060384]
["bitfinex","ETHUSD",1767920909601,3.21051782,3114.8,3114.0,0.95265764]
["bitfinex","ETHUSD",1767920909803,3.21051782,3114.8,3114.1,0.95265764]
["bitfinex","ETHUSD",1767920913629,0.96798757,3114.9,3114.1,3.21118751]
["bitfinex","ETHUSD",1767920913937,0.96798757,3114.9,3114.1,4.33306142]
["bitfinex","ETHUSD",1767920914722,0.96798757,3114.9,3114.2,0.98281924]
["bitfinex","ETHUSD",1767920914928,6.42009468,3115.3,3114.2,0.98281924]
["bitfinex","ETHUSD",1767920915125,0.30016536,3115.2,3114.2,0.98281924]
["bitfinex","ETHUSD",1767920915330,0.30016536,3115.1,3114.2,0.98281924]
["bitfinex","ETHUSD",1767920915530,0.30016536,3115.0,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920915734,7.38808225,3115.3,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920915934,0.30023749,3115.2,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920916142,0.30023749,3115.1,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920916339,0.30023749,3115.0,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920916544,7.38808225,3115.3,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920916745,1.74156527,3115.2,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920916945,0.30032991,3115.1,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920917243,0.30032991,3115.0,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920917423,0.30032991,3114.9,3114.3,0.98281924]
["bitfinex","ETHUSD",1767920917624,6.42033962,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1767920917825,1.08660376,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767920918025,0.30044626,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920918225,0.7861575,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767920918425,0.30049837,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920918624,0.7861575,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767920918840,0.3004984,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920919041,0.7861575,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767920919217,0.30049837,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920919416,0.7861575,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767920919616,3.210479,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920919819,3.21040494,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920924347,3.51126189,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920924540,3.21052131,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920925251,3.21042457,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920925414,0.30078189,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920925619,3.21042457,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920925813,0.30078166,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920926024,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920926253,0.30078166,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920926553,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920926923,0.30081981,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920927134,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920927344,0.30086826,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920927651,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920927853,0.30086824,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920928050,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920928357,0.30086826,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920928542,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920928839,0.30092153,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920929039,4.02791017,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767920929223,0.30092156,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920929552,0.002,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767920938609,0.002,3114.8,3114.5,0.98381924]
["bitfinex","ETHUSD",1767920938787,0.002,3115.1,3114.7,0.98281924]
["bitfinex","ETHUSD",1767920938991,0.30103139,3115.0,3114.7,0.98281924]
["bitfinex","ETHUSD",1767920939296,0.3010177,3114.9,3114.7,1.69941413]
["bitfinex","ETHUSD",1767920939509,0.002,3115.1,3114.7,1.69941413]
["bitfinex","ETHUSD",1767920939713,0.3010167,3115.0,3114.7,1.69941413]
["bitfinex","ETHUSD",1767920940011,0.002,3115.1,3114.7,1.69941413]
["bitfinex","ETHUSD",1767920940325,3.20970893,3115.6,3114.8,0.98281924]
["bitfinex","ETHUSD",1767920940477,0.74048122,3116.0,3115.0,0.98281924]
["bitfinex","ETHUSD",1767920940478,0.96998757,3116.0,3115.0,0.98281924]
["bitfinex","ETHUSD",1767920940672,3.20939708,3115.9,3115.0,0.98281924]
["bitfinex","ETHUSD",1767920941399,6.41882073,3115.9,3115.1,0.98281924]
["bitfinex","ETHUSD",1767920941607,3.20939708,3115.9,3115.1,0.98281924]
["bitfinex","ETHUSD",1767920944206,7.33918897,3115.9,3115.1,0.98281924]
["bitfinex","ETHUSD",1767920945390,4.12976532,3115.9,3115.1,0.98281924]
["bitfinex","ETHUSD",1767920945991,7.33918897,3115.9,3115.1,0.98281924]
["bitfinex","ETHUSD",1767920946814,0.9451201,3115.7,3115.0,0.842]
["bitfinex","ETHUSD",1767920947711,0.9451201,3115.7,3115.2,0.9389019]
["bitfinex","ETHUSD",1767920947712,0.002,3115.7,3115.2,0.9389019]
["bitfinex","ETHUSD",1767920947910,0.002,3115.7,3115.3,1.3538052]
["bitfinex","ETHUSD",1767920952558,0.002,3115.7,3115.3,0.9389019]
["bitfinex","ETHUSD",1767920953456,0.002,3115.4,3115.3,0.9389019]
["bitfinex","ETHUSD",1767920954967,0.002,3115.7,3115.3,0.9389019]
["bitfinex","ETHUSD",1767920955170,0.002,3115.7,3115.4,0.9389019]
["bitfinex","ETHUSD",1767920958081,0.002,3115.7,3115.4,4.14872449]
["bitfinex","ETHUSD",1767920958385,0.002,3116.0,3115.6,0.9389019]
["bitfinex","ETHUSD",1767920958549,0.002,3116.0,3115.8,2.96909981]
["bitfinex","ETHUSD",1767920959566,0.002,3116.3,3115.7,1.7809019]
["bitfinex","ETHUSD",1767920959774,0.002,3116.3,3115.9,2.96909981]
["bitfinex","ETHUSD",1767920959971,0.9451201,3116.3,3115.9,2.96909981]
["bitfinex","ETHUSD",1767920960967,0.9451201,3116.3,3115.7,0.842]
["bitfinex","ETHUSD",1767920961166,0.9451201,3116.3,3115.8,0.40516107]
["bitfinex","ETHUSD",1767920962957,0.002,3116.3,3115.8,0.40516107]
["bitfinex","ETHUSD",1767920963270,0.002,3116.3,3115.8,1.34406297]
["bitfinex","ETHUSD",1767920963483,0.002,3116.3,3115.8,4.5535056]
["bitfinex","ETHUSD",1767920963990,0.002,3116.3,3115.8,1.34406297]
["bitfinex","ETHUSD",1767920964372,0.002,3116.3,3115.9,0.83646276]
["bitfinex","ETHUSD",1767920965398,0.002,3116.0,3115.9,0.83646276]
["bitfinex","ETHUSD",1767920966178,0.002,3116.0,3115.7,0.842]
["bitfinex","ETHUSD",1767920967193,0.002,3116.0,3115.4,8.15060851]
["bitfinex","ETHUSD",1767920967353,0.002,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767920967807,0.002,3116.0,3115.5,4.05174085]
["bitfinex","ETHUSD",1767920968289,0.002,3116.0,3115.5,7.02084066]
["bitfinex","ETHUSD",1767920968486,0.002,3116.0,3115.6,0.89925281]
["bitfinex","ETHUSD",1767920971788,0.002,3116.0,3115.6,4.10889481]
["bitfinex","ETHUSD",1767920974292,0.002,3116.0,3115.6,0.89925281]
["bitfinex","ETHUSD",1767920976898,0.002,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1767920977394,0.002,3116.0,3115.4,5.04844818]
["bitfinex","ETHUSD",1767920977587,0.002,3116.0,3115.5,4.2063973]
["bitfinex","ETHUSD",1767920978906,0.002,3116.0,3115.5,7.17549711]
["bitfinex","ETHUSD",1767920979999,0.9202192,3116.0,3115.5,3.20975548]
["bitfinex","ETHUSD",1767920982196,0.9202192,3116.0,3115.4,4.05181254]
["bitfinex","ETHUSD",1767920985300,0.9202192,3116.0,3115.7,2.96909981]
["bitfinex","ETHUSD",1767920985505,0.002,3116.0,3115.5,2.96909981]
["bitfinex","ETHUSD",1767920985802,0.002,3116.0,3115.5,4.38875128]
["bitfinex","ETHUSD",1767920986997,3.21099662,3116.3,3115.7,3.96574163]
["bitfinex","ETHUSD",1767920986998,0.002,3116.3,3115.7,3.96574163]
["bitfinex","ETHUSD",1767920987199,0.002,3116.3,3115.7,7.1752372]
["bitfinex","ETHUSD",1767920987523,0.002,3116.3,3115.7,8.43989489]
["bitfinex","ETHUSD",1767920987674,0.002,3116.3,3115.7,7.44325307]
["bitfinex","ETHUSD",1767920987873,0.002,3116.3,3115.9,2.96909981]
["bitfinex","ETHUSD",1767920989278,0.002,3116.3,3115.9,6.17840476]
["bitfinex","ETHUSD",1767920989491,0.002,3116.3,3115.9,6.17940476]
["bitfinex","ETHUSD",1767920989785,0.002,3116.0,3115.9,7.24476056]
["bitfinex","ETHUSD",1767920989985,0.9202192,3116.3,3115.9,7.24476056]
["bitfinex","ETHUSD",1767920991073,0.9202192,3116.3,3115.9,4.03545561]
["bitfinex","ETHUSD",1767920991512,0.9202192,3116.3,3115.9,1.0663558]
["bitfinex","ETHUSD",1767920991904,0.002,3116.3,3115.9,1.0663558]
["bitfinex","ETHUSD",1767920992111,0.002,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767920995147,0.002,3116.3,3116.0,0.99664182]
["bitfinex","ETHUSD",1767920995545,0.002,3116.3,3115.9,6.17937108]
["bitfinex","ETHUSD",1767920995908,0.002,3116.3,3115.9,7.1760129]
["bitfinex","ETHUSD",1767920996108,0.002,3116.3,3116.0,4.20587974]
["bitfinex","ETHUSD",1767920996508,0.002,3116.3,3115.9,6.17939009]
["bitfinex","ETHUSD",1767920996709,0.002,3116.3,3116.0,1.03854799]
["bitfinex","ETHUSD",1767920996904,0.002,3116.3,3115.9,4.2069321]
["bitfinex","ETHUSD",1767920997840,0.002,3116.3,3115.9,7.41627771]
["bitfinex","ETHUSD",1767920998043,0.002,3116.3,3115.9,4.2069321]
["bitfinex","ETHUSD",1767920998213,0.002,3116.4,3116.1,3.96574163]
["bitfinex","ETHUSD",1767920998413,0.002,3116.4,3116.1,0.99664182]
["bitfinex","ETHUSD",1767920998637,0.002,3116.4,3115.9,7.17603191]
["bitfinex","ETHUSD",1767920998941,0.002,3116.4,3116.1,0.71760319]
["bitfinex","ETHUSD",1767921000036,0.002,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767921000716,0.002,3116.4,3115.9,0.843]
["bitfinex","ETHUSD",1767921001039,0.002,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767921001928,0.002,3116.4,3116.0,2.96909981]
["bitfinex","ETHUSD",1767921002242,0.9182192,3116.3,3116.0,2.96909981]
["bitfinex","ETHUSD",1767921002447,0.002,3116.4,3116.0,3.56301977]
["bitfinex","ETHUSD",1767921003319,0.98016181,3116.4,3116.0,3.56301977]
["bitfinex","ETHUSD",1767921004444,0.98016181,3116.4,3116.0,0.59391996]
["bitfinex","ETHUSD",1767921004949,0.98016181,3116.4,3116.0,3.80314771]
["bitfinex","ETHUSD",1767921005521,0.002,3116.4,3116.1,0.98707624]
["bitfinex","ETHUSD",1767921010676,0.002,3116.4,3116.1,1.76310862]
["bitfinex","ETHUSD",1767921013951,0.002,3116.4,3116.1,4.97224564]
["bitfinex","ETHUSD",1767921014376,0.002,3116.4,3116.1,1.76310862]
["bitfinex","ETHUSD",1767921016472,0.002,3116.4,3116.1,0.98707624]
["bitfinex","ETHUSD",1767921024097,0.002,3116.4,3116.2,0.98011937]
["bitfinex","ETHUSD",1767921037646,0.002,3116.4,3116.1,4.05105257]
["bitfinex","ETHUSD",1767921037647,0.002,3116.8,3116.4,0.92440418]
["bitfinex","ETHUSD",1767921040023,0.002,3116.8,3116.5,4.13313191]
["bitfinex","ETHUSD",1767921040239,0.002,3116.8,3116.3,3.2088733]
["bitfinex","ETHUSD",1767921040536,0.002,3116.8,3116.5,0.842]
["bitfinex","ETHUSD",1767921040739,0.91432427,3116.8,3116.0,3.8030939]
["bitfinex","ETHUSD",1767921040942,0.91432427,3116.8,3116.2,0.842]
["bitfinex","ETHUSD",1767921042560,0.91432427,3116.8,3116.2,4.0510334]
["bitfinex","ETHUSD",1767921042849,0.002,3116.8,3116.2,4.0510334]
["bitfinex","ETHUSD",1767921043160,0.002,3116.8,3116.2,0.842]
["bitfinex","ETHUSD",1767921045271,0.002,3116.8,3116.2,4.05101832]
["bitfinex","ETHUSD",1767921046887,0.002,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767921056376,0.002,3116.8,3116.5,0.92540418]
["bitfinex","ETHUSD",1767921057789,0.002,3116.8,3116.6,0.92440418]
["bitfinex","ETHUSD",1767921061004,0.002,3116.8,3116.6,4.13300374]
["bitfinex","ETHUSD",1767921061204,0.002,3116.8,3116.7,0.92440418]
["bitfinex","ETHUSD",1767921062493,0.002,3116.8,3116.5,0.39033672]
["bitfinex","ETHUSD",1767921062704,0.002,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767921063138,1.00072806,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767921063453,1.00072806,3116.8,3116.0,0.842]
["bitfinex","ETHUSD",1767921063454,0.99872806,3116.6,3116.0,0.842]
["bitfinex","ETHUSD",1767921063590,0.002,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1767921063591,3.96669108,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767921063795,0.99872806,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1767921065619,0.39666911,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921067430,3.60560789,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921067832,0.39666911,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921069430,0.39666911,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1767921070734,3.20856548,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767921070935,0.28860152,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767921071235,4.20729354,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767921071434,1.28730349,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767921071635,0.4495869,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767921073543,3.65833732,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767921074346,4.59354416,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767921076514,7.56224452,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767921078768,10.77099494,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767921079051,3.9039072,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921079824,2.96870036,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767921080124,3.9039072,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921080950,7.11293822,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921081151,7.11293822,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1767921081354,7.11293822,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767921081355,0.93520684,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1767921081849,0.93520684,3115.9,3115.2,4.05201849]
["bitfinex","ETHUSD",1767921083155,6.17801401,3116.0,3115.3,0.94221364]
["bitfinex","ETHUSD",1767921083981,2.96870036,3115.8,3115.3,0.94221364]
["bitfinex","ETHUSD",1767921084259,2.96870036,3115.8,3114.9,1.78421364]
["bitfinex","ETHUSD",1767921084260,2.96870036,3115.4,3114.9,1.78421364]
["bitfinex","ETHUSD",1767921084431,2.96870036,3115.6,3114.9,1.78421364]
["bitfinex","ETHUSD",1767921084756,2.96870036,3115.4,3114.9,0.94221364]
["bitfinex","ETHUSD",1767921085635,6.17857727,3115.4,3114.8,0.842]
["bitfinex","ETHUSD",1767921086246,6.60425211,3115.4,3114.8,0.842]
["bitfinex","ETHUSD",1767921086862,3.3943752,3115.4,3114.8,0.842]
["bitfinex","ETHUSD",1767921087044,2.96870036,3115.4,3114.8,0.842]
["bitfinex","ETHUSD",1767921087761,7.11376896,3115.4,3114.7,0.94221364]
["bitfinex","ETHUSD",1767921087961,7.11376896,3115.4,3114.7,1.78421364]
["bitfinex","ETHUSD",1767921089250,2.96870036,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767921089455,8.1464091,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767921089867,7.21120226,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767921090760,7.21120226,3115.2,3114.6,0.94221364]
["bitfinex","ETHUSD",1767921090961,10.42134109,3115.2,3114.6,0.94221364]
["bitfinex","ETHUSD",1767921091160,2.96870036,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767921092069,2.96870036,3115.0,3114.5,0.94321364]
["bitfinex","ETHUSD",1767921092585,1.04213411,3115.1,3114.5,0.94321364]
["bitfinex","ETHUSD",1767921093033,4.25230392,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1767921093362,7.46247373,3115.1,3114.5,0.94321364]
["bitfinex","ETHUSD",1767921093550,7.46247373,3115.1,3114.1,0.93253933]
["bitfinex","ETHUSD",1767921093551,2.96870036,3114.6,3114.1,0.93253933]
["bitfinex","ETHUSD",1767921093750,2.96870036,3114.7,3114.1,1.77453933]
["bitfinex","ETHUSD",1767921093963,2.96870036,3114.7,3114.2,0.93253933]
["bitfinex","ETHUSD",1767921094468,2.96870036,3114.7,3114.1,0.842]
["bitfinex","ETHUSD",1767921094667,3.87310546,3114.7,3114.1,0.842]
["bitfinex","ETHUSD",1767921094966,0.9044051,3114.7,3114.1,4.05320039]
["bitfinex","ETHUSD",1767921095862,0.9044051,3114.7,3114.1,0.842]
["bitfinex","ETHUSD",1767921098041,4.1149905,3114.7,3114.1,0.842]
["bitfinex","ETHUSD",1767921098359,4.1149905,3114.7,3114.0,4.14379249]
["bitfinex","ETHUSD",1767921098360,7.08369086,3114.7,3114.0,0.93253933]
["bitfinex","ETHUSD",1767921098560,7.08369086,3114.7,3114.0,0.842]
["bitfinex","ETHUSD",1767921098561,2.96870036,3114.5,3114.0,0.842]
["bitfinex","ETHUSD",1767921098872,3.87310546,3114.5,3114.0,0.842]
["bitfinex","ETHUSD",1767921099359,3.87310546,3114.5,3113.8,4.1439908]
["bitfinex","ETHUSD",1767921099541,3.87310546,3114.5,3113.9,0.842]
["bitfinex","ETHUSD",1767921099868,3.87310546,3114.5,3113.8,0.842]
["bitfinex","ETHUSD",1767921099869,2.96870036,3114.3,3113.8,0.842]
["bitfinex","ETHUSD",1767921100035,8.15453424,3114.5,3113.8,0.842]
["bitfinex","ETHUSD",1767921100645,8.15453424,3114.5,3113.8,4.05350353]
["bitfinex","ETHUSD",1767921100865,8.15453424,3114.5,3113.8,0.842]
["bitfinex","ETHUSD",1767921101062,0.9044051,3114.4,3113.6,0.93253933]
["bitfinex","ETHUSD",1767921101349,3.87310546,3114.3,3113.7,0.842]
["bitfinex","ETHUSD",1767921101845,3.87310546,3114.3,3113.6,1.77453933]
["bitfinex","ETHUSD",1767921102046,7.08416415,3114.3,3113.6,1.77453933]
["bitfinex","ETHUSD",1767921102245,6.17975905,3114.3,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921102445,4.38861286,3114.4,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921104583,2.96870036,3114.2,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921104746,2.96870036,3114.0,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921104947,2.96870036,3114.0,3113.5,1.77453933]
["bitfinex","ETHUSD",1767921105478,2.96870036,3113.9,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921105670,2.96870036,3113.9,3113.3,1.77453933]
["bitfinex","ETHUSD",1767921105972,2.96870036,3113.9,3113.4,0.93253933]
["bitfinex","ETHUSD",1767921106345,0.9044051,3114.1,3113.4,0.93253933]
["bitfinex","ETHUSD",1767921106346,6.17990676,3114.1,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921106983,2.96870036,3114.1,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921107375,6.1799077,3114.1,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921107552,2.96870036,3114.1,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921108779,7.804454,3114.1,3113.4,0.93253933]
["bitfinex","ETHUSD",1767921108978,0.72012169,3114.1,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921109179,0.72012169,3114.1,3113.6,0.93253933]
["bitfinex","ETHUSD",1767921109372,0.73573132,3114.3,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921109568,3.62220459,3114.6,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921110053,6.59090495,3114.6,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921110457,9.80161049,3114.6,3113.7,4.14415246]
["bitfinex","ETHUSD",1767921110782,9.80161049,3114.6,3113.8,0.93253933]
["bitfinex","ETHUSD",1767921111985,6.59090495,3114.6,3113.8,0.93253933]
["bitfinex","ETHUSD",1767921112286,9.80161049,3114.6,3113.8,0.93253933]
["bitfinex","ETHUSD",1767921112781,0.98016105,3114.5,3113.8,1.77453933]
["bitfinex","ETHUSD",1767921112985,0.98016105,3114.5,3113.9,0.93253933]
["bitfinex","ETHUSD",1767921114084,9.67044658,3114.9,3114.0,0.93253933]
["bitfinex","ETHUSD",1767921114257,6.70885027,3114.8,3114.0,0.93253933]
["bitfinex","ETHUSD",1767921114455,0.28789227,3114.7,3114.0,0.93253933]
["bitfinex","ETHUSD",1767921114652,3.49855592,3114.7,3114.0,0.93253933]
["bitfinex","ETHUSD",1767921114879,3.21066365,3114.7,3114.1,0.93253933]
["bitfinex","ETHUSD",1767921116177,6.4213273,3114.7,3114.1,0.93253933]
["bitfinex","ETHUSD",1767921116381,2.96870036,3114.5,3113.9,1.77453933]
["bitfinex","ETHUSD",1767921116771,3.21089134,3114.4,3113.9,1.77453933]
["bitfinex","ETHUSD",1767921117586,3.21089134,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767921117784,6.17950723,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767921118088,3.21071096,3114.6,3114.1,0.93353933]
["bitfinex","ETHUSD",1767921118469,6.42142192,3114.6,3114.1,0.93353933]
["bitfinex","ETHUSD",1767921118674,11.23353961,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767921119390,10.32913451,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767921120793,2.96870036,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767921121090,2.96870036,3114.2,3113.7,0.93253933]
["bitfinex","ETHUSD",1767921122297,6.17980751,3114.2,3113.5,4.1443451]
["bitfinex","ETHUSD",1767921122466,0.70842126,3114.1,3113.5,0.93253933]
["bitfinex","ETHUSD",1767921122797,0.70842126,3114.1,3113.2,1.8044678]
["bitfinex","ETHUSD",1767921122798,2.96870036,3113.8,3113.2,1.8044678]
["bitfinex","ETHUSD",1767921122995,2.96870036,3113.8,3113.2,0.9624678]
["bitfinex","ETHUSD",1767921123486,2.96870036,3113.8,3113.2,4.17458872]
["bitfinex","ETHUSD",1767921123687,7.110666,3114.0,3113.2,4.17458872]
["bitfinex","ETHUSD",1767921123887,3.91964569,3114.1,3113.3,0.9624678]
["bitfinex","ETHUSD",1767921124673,4.85025503,3114.1,3113.3,0.9624678]
["bitfinex","ETHUSD",1767921124874,1.10300535,3114.0,3113.3,0.9624678]
["bitfinex","ETHUSD",1767921125275,1.10300535,3114.0,3113.3,4.17446949]
["bitfinex","ETHUSD",1767921125905,4.85025503,3114.1,3113.3,4.17446949]
["bitfinex","ETHUSD",1767921126101,2.96870036,3114.0,3113.3,4.17446949]
["bitfinex","ETHUSD",1767921126303,6.17984075,3114.2,3113.4,0.9624678]
["bitfinex","ETHUSD",1767921128602,6.17984075,3114.2,3113.5,0.9624678]
["bitfinex","ETHUSD",1767921129108,3.21105414,3114.3,3113.8,0.9624678]
["bitfinex","ETHUSD",1767921129309,0.28863223,3114.2,3113.8,0.9624678]
["bitfinex","ETHUSD",1767921129606,3.21105414,3114.3,3113.8,0.9624678]
["bitfinex","ETHUSD",1767921129906,0.28870289,3114.2,3113.8,0.9624678]
["bitfinex","ETHUSD",1767921130203,1.86962157,3114.6,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921130204,3.90771259,3114.6,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921130384,0.28875391,3114.5,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921130594,0.28875391,3114.4,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921130911,6.17943125,3114.6,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921131206,0.28874363,3114.5,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921131405,3.21073089,3114.6,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921131625,0.28536804,3114.5,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921131782,0.28536804,3114.4,3113.9,0.9938322]
["bitfinex","ETHUSD",1767921131982,3.21073089,3114.6,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921132211,0.28536802,3114.5,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921132508,0.28536802,3114.4,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921132809,3.21073089,3114.6,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921132988,0.28538083,3114.5,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921133190,0.28538083,3114.4,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921133410,3.21073089,3114.6,3114.0,0.9938322]
["bitfinex","ETHUSD",1767921133613,0.28539596,3114.5,3114.1,0.9938322]
["bitfinex","ETHUSD",1767921133810,0.28539596,3114.4,3114.1,0.9938322]
["bitfinex","ETHUSD",1767921134130,3.21073089,3114.6,3114.1,0.9938322]
["bitfinex","ETHUSD",1767921134311,3.49619274,3114.5,3114.1,0.9938322]
["bitfinex","ETHUSD",1767921134614,0.28539842,3114.4,3114.1,0.9938322]
["bitfinex","ETHUSD",1767921134913,2.96870036,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921135098,2.96870036,3114.2,3113.7,0.843]
["bitfinex","ETHUSD",1767921135499,2.96870036,3114.2,3113.7,2.34169419]
["bitfinex","ETHUSD",1767921135707,2.96870036,3114.2,3113.7,1.8368322]
["bitfinex","ETHUSD",1767921136623,6.1796948,3114.3,3113.7,1.8368322]
["bitfinex","ETHUSD",1767921138639,3.21099444,3114.3,3113.7,1.8368322]
["bitfinex","ETHUSD",1767921139021,3.21099444,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767921139022,10.36383859,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767921139323,0.28543215,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921139636,10.36383859,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767921139832,0.28542737,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921140004,7.15284415,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767921140625,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767921143228,7.39302641,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767921143437,0.28542877,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921143603,8.13232905,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767921143939,3.49662337,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921144101,3.21119495,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921146535,4.18023248,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921147021,3.21119495,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767921147608,3.21119495,3114.2,3113.7,0.9948322]
["bitfinex","ETHUSD",1767921148038,2.97281218,3114.0,3113.4,0.842]
["bitfinex","ETHUSD",1767921148233,3.94184971,3114.0,3113.4,0.842]
["bitfinex","ETHUSD",1767921148737,6.4223899,3114.2,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921148936,0.28548263,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921149167,7.38592013,3114.2,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921149338,0.28549872,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921149541,6.4223899,3114.2,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921149711,3.49675452,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921149910,6.42251162,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921150739,3.21125581,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921151940,3.21112478,3114.2,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921152142,0.28550779,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921152442,3.21112478,3114.2,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921152638,0.28551137,3114.1,3113.5,0.9938322]
["bitfinex","ETHUSD",1767921152846,3.21112478,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921153026,0.2855114,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921153228,7.45885235,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921153418,0.28551294,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921153619,7.45885235,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921153927,0.28551295,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921154140,4.24772757,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921154317,1.12849587,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921154648,0.84297971,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921156129,4.05425211,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921158145,0.84297971,3114.1,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921158322,0.002,3114.3,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921158323,3.21302524,3114.3,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921159252,0.002,3114.3,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921162561,0.002,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767921163055,0.002,3114.3,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921164459,0.002,3114.0,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921164629,0.002,3114.3,3113.8,1.41389691]
["bitfinex","ETHUSD",1767921164832,0.002,3114.3,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921168732,3.21072366,3114.6,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921168932,0.28553262,3114.5,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921169133,0.28553262,3114.4,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921169433,7.418768,3114.8,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921169634,0.28552076,3114.7,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921169833,0.28552076,3114.6,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921170045,0.28552076,3114.5,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921170249,0.28552076,3114.4,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921170454,8.8066448,3114.8,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921170735,3.21068516,3114.6,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921171061,0.28551055,3114.5,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921171267,0.28551055,3114.4,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921171438,3.21062726,3114.7,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921171765,0.28549199,3114.6,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921171966,0.28549199,3114.5,3114.0,0.99239416]
["bitfinex","ETHUSD",1767921172133,0.28549199,3114.4,3114.0,1.41286645]
["bitfinex","ETHUSD",1767921172335,3.21062726,3114.7,3114.0,1.41286645]
["bitfinex","ETHUSD",1767921172570,0.28547813,3114.6,3114.0,1.41286645]
["bitfinex","ETHUSD",1767921172769,0.28547813,3114.5,3114.0,1.41286645]
["bitfinex","ETHUSD",1767921172967,0.28547813,3114.4,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921173166,3.21058207,3114.7,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921173469,0.28546597,3114.6,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921173665,0.28546597,3114.5,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921173975,0.28546597,3114.4,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921174268,6.42118866,3114.7,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921174439,0.28545724,3114.6,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921174638,0.28545724,3114.5,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921174858,0.28545724,3114.4,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921175051,3.21058207,3114.7,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921175247,0.28544941,3114.6,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921175464,0.28544941,3114.5,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921175667,3.21058207,3114.7,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921175869,0.28544861,3114.6,3114.1,0.99239416]
["bitfinex","ETHUSD",1767921176063,0.28544861,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1767921176263,3.21058207,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767921176477,0.28543076,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767921176768,4.20865468,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921177472,3.21098952,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921177647,3.21098952,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921180274,4.20849654,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921180462,3.21083138,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921181073,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921181373,7.21723177,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921181545,0.28544876,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921181747,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921181946,0.28545181,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921182146,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921182467,0.28546208,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921182767,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921182942,0.28546208,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921183146,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921183367,0.28547535,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921183568,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921183768,0.28547535,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921183969,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921184285,0.28547533,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921184582,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921184881,0.28549215,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921185083,4.00640039,3114.5,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921185280,3.49640803,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921185483,3.21089646,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921186489,3.98627631,3114.4,3113.8,0.99339416]
["bitfinex","ETHUSD",1767921187888,7.19717277,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921188059,0.2856249,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767921188380,7.19717277,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767921188575,0.28762751,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921188777,0.74848003,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1767921191074,3.95957758,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1767921191757,0.74848003,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1767921191959,3.21304751,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921196092,3.21304751,3114.3,3113.8,0.94815762]
["bitfinex","ETHUSD",1767921197695,0.002,3114.3,3113.8,0.94815762]
["bitfinex","ETHUSD",1767921200592,0.002,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921202094,0.90644987,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1767921202594,0.002,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921207405,1.64146556,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921209084,0.73501569,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921209389,0.002,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921214416,0.002,3114.3,3114.1,0.92465198]
["bitfinex","ETHUSD",1767921214613,0.002,3114.6,3114.3,0.92365198]
["bitfinex","ETHUSD",1767921216616,0.002,3114.6,3114.5,0.92365198]
["bitfinex","ETHUSD",1767921222513,0.96455757,3115.5,3114.5,0.92365198]
["bitfinex","ETHUSD",1767921222725,0.46590551,3115.4,3114.5,0.92365198]
["bitfinex","ETHUSD",1767921222896,1.24950732,3115.3,3114.5,0.92365198]
["bitfinex","ETHUSD",1767921223096,3.93703636,3115.2,3114.5,1.76565198]
["bitfinex","ETHUSD",1767921224016,0.002,3114.6,3114.5,1.76565198]
["bitfinex","ETHUSD",1767921227623,0.002,3114.6,3114.3,1.76565198]
["bitfinex","ETHUSD",1767921227924,0.002,3114.6,3114.3,2.2634339]
["bitfinex","ETHUSD",1767921228695,0.002,3114.6,3114.4,0.92365198]
["bitfinex","ETHUSD",1767921232727,0.002,3114.6,3114.4,4.13454216]
["bitfinex","ETHUSD",1767921232927,0.002,3114.6,3114.5,0.92365198]
["bitfinex","ETHUSD",1767921233134,0.845,3115.6,3114.9,2.97247879]
["bitfinex","ETHUSD",1767921233135,0.96455757,3115.5,3114.9,2.97247879]
["bitfinex","ETHUSD",1767921233298,4.23945314,3115.6,3114.8,0.92365198]
["bitfinex","ETHUSD",1767921233502,0.28485422,3115.5,3114.8,0.92365198]
["bitfinex","ETHUSD",1767921233709,1.99430545,3115.6,3114.8,1.76565198]
["bitfinex","ETHUSD",1767921233914,1.99430545,3115.6,3114.9,7.1065067]
["bitfinex","ETHUSD",1767921234202,1.99430545,3115.6,3114.9,4.13402791]
["bitfinex","ETHUSD",1767921234731,0.002,3115.6,3115.1,2.97247879]
["bitfinex","ETHUSD",1767921235132,0.002,3115.6,3115.0,0.92365198]
["bitfinex","ETHUSD",1767921235438,0.96455757,3115.5,3114.7,4.13419245]
["bitfinex","ETHUSD",1767921235605,0.96455757,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767921238042,3.20986069,3115.4,3114.9,0.842]
["bitfinex","ETHUSD",1767921239218,3.20986069,3115.4,3114.8,0.92365198]
["bitfinex","ETHUSD",1767921239219,4.17436804,3115.5,3114.8,0.92365198]
["bitfinex","ETHUSD",1767921239427,4.17436804,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767921240159,4.17436804,3115.5,3114.8,0.92365198]
["bitfinex","ETHUSD",1767921240325,4.17436804,3115.5,3114.8,1.76565198]
["bitfinex","ETHUSD",1767921240848,0.96455757,3115.3,3114.8,0.842]
["bitfinex","ETHUSD",1767921241059,0.96455757,3115.1,3114.2,3.89613077]
["bitfinex","ETHUSD",1767921241210,0.96455757,3115.1,3114.5,4.05272988]
["bitfinex","ETHUSD",1767921241553,4.17453796,3115.3,3114.5,4.97638186]
["bitfinex","ETHUSD",1767921241723,5.31380596,3115.3,3114.5,4.97638186]
["bitfinex","ETHUSD",1767921242249,0.96655757,3115.6,3114.7,0.92365198]
["bitfinex","ETHUSD",1767921242416,3.20982538,3115.5,3114.9,0.92365198]
["bitfinex","ETHUSD",1767921244144,4.18917414,3115.6,3114.9,0.92365198]
["bitfinex","ETHUSD",1767921244850,7.16165293,3115.6,3114.9,0.92365198]
["bitfinex","ETHUSD",1767921245144,10.37131778,3115.6,3114.9,0.92365198]
["bitfinex","ETHUSD",1767921245453,11.40844956,3115.6,3114.9,0.92365198]
["bitfinex","ETHUSD",1767921246118,1.03913178,3115.6,3114.9,4.13400044]
["bitfinex","ETHUSD",1767921246315,1.03913178,3115.6,3115.0,0.93290861]
["bitfinex","ETHUSD",1767921246316,0.002,3115.6,3115.0,0.93290861]
["bitfinex","ETHUSD",1767921246838,3.21168017,3115.6,3115.0,0.93290861]
["bitfinex","ETHUSD",1767921247345,0.002,3115.2,3115.0,0.93290861]
["bitfinex","ETHUSD",1767921248542,0.002,3115.2,3114.6,0.93290861]
["bitfinex","ETHUSD",1767921248920,0.002,3115.2,3114.6,4.14354448]
["bitfinex","ETHUSD",1767921249121,0.002,3115.2,3114.7,1.43146306]
["bitfinex","ETHUSD",1767921251552,0.002,3115.2,3114.7,1.34055445]
["bitfinex","ETHUSD",1767921252319,0.002,3115.2,3114.6,4.05266791]
["bitfinex","ETHUSD",1767921253064,0.002,3115.2,3114.7,3.21057165]
["bitfinex","ETHUSD",1767921253437,0.002,3115.2,3114.8,0.93290861]
["bitfinex","ETHUSD",1767921254562,0.002,3115.2,3114.9,0.90137497]
["bitfinex","ETHUSD",1767921255367,0.002,3115.2,3114.6,0.842]
["bitfinex","ETHUSD",1767921257458,7.09391726,3115.2,3114.5,0.90137497]
["bitfinex","ETHUSD",1767921257836,0.91137171,3115.2,3114.5,4.11210276]
["bitfinex","ETHUSD",1767921260723,0.002,3115.2,3114.5,4.11210276]
["bitfinex","ETHUSD",1767921260927,0.002,3115.2,3114.6,0.90137497]
["bitfinex","ETHUSD",1767921262758,0.91137171,3115.2,3114.5,3.21072779]
["bitfinex","ETHUSD",1767921264057,0.91137171,3115.2,3114.4,4.95421528]
["bitfinex","ETHUSD",1767921264249,0.91137171,3115.2,3114.5,3.21076981]
["bitfinex","ETHUSD",1767921264639,4.12151215,3115.2,3114.4,4.95423142]
["bitfinex","ETHUSD",1767921265759,0.90937171,3115.1,3114.4,4.05285645]
["bitfinex","ETHUSD",1767921265959,0.90937171,3115.1,3114.3,5.45210472]
["bitfinex","ETHUSD",1767921266261,0.90937171,3115.1,3114.3,4.61010472]
["bitfinex","ETHUSD",1767921266418,0.90937171,3114.9,3114.2,0.842]
["bitfinex","ETHUSD",1767921266626,4.11985071,3114.8,3114.2,0.842]
["bitfinex","ETHUSD",1767921271362,4.11985071,3114.8,3114.1,0.90237497]
["bitfinex","ETHUSD",1767921271562,0.73302491,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1767921273465,3.94369486,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1767921273646,3.94369486,3114.7,3114.1,0.843]
["bitfinex","ETHUSD",1767921273647,0.98073017,3114.6,3114.1,0.843]
["bitfinex","ETHUSD",1767921275959,7.15436481,3114.7,3114.1,0.843]
["bitfinex","ETHUSD",1767921276766,0.98073017,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767921276976,0.98073017,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767921281385,3.21099444,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921281552,3.21094143,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767921283789,6.42188286,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767921283985,10.37342639,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921284155,0.72353924,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767921286295,3.21109755,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921286887,3.93455157,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767921287093,3.93455157,3114.3,3113.8,0.97852314]
["bitfinex","ETHUSD",1767921289521,3.92566844,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921290994,0.98073017,3114.8,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921291333,0.29267608,3114.7,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921291625,0.29267608,3114.6,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921291782,2.97081336,3114.7,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921292090,0.29271359,3114.6,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921292290,0.3263527,3114.5,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921293610,3.21089134,3114.4,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921296321,3.21289134,3114.4,3113.9,0.97752314]
["bitfinex","ETHUSD",1767921301128,6.42378268,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921302325,3.21289134,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921302635,3.21289134,3114.4,3113.8,0.91986043]
["bitfinex","ETHUSD",1767921304215,4.28305207,3114.4,3113.8,0.91986043]
["bitfinex","ETHUSD",1767921304932,5.2817419,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921305226,4.28305207,3114.4,3113.9,0.91886043]
["bitfinex","ETHUSD",1767921307929,0.29352685,3114.3,3113.9,0.91886043]
["bitfinex","ETHUSD",1767921308134,4.28305207,3114.4,3113.9,0.91886043]
["bitfinex","ETHUSD",1767921308335,0.29352683,3114.3,3113.9,0.91886043]
["bitfinex","ETHUSD",1767921308636,4.28305207,3114.4,3113.9,0.91886043]
["bitfinex","ETHUSD",1767921308933,0.002,3114.7,3114.4,0.91886043]
["bitfinex","ETHUSD",1767921309136,0.002,3114.9,3113.9,6.42280307]
["bitfinex","ETHUSD",1767921309137,0.002,3114.9,3114.7,0.91886043]
["bitfinex","ETHUSD",1767921309333,0.002,3114.9,3113.8,0.001]
["bitfinex","ETHUSD",1767921309334,0.29339599,3114.8,3113.8,0.001]
["bitfinex","ETHUSD",1767921309533,2.97081336,3114.5,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921309844,6.42279748,3114.9,3114.0,0.94008537]
["bitfinex","ETHUSD",1767921310045,0.29340246,3114.8,3114.0,0.94008537]
["bitfinex","ETHUSD",1767921310267,6.42279748,3114.9,3114.0,0.94008537]
["bitfinex","ETHUSD",1767921310559,0.29334493,3114.8,3114.0,0.94008537]
["bitfinex","ETHUSD",1767921310749,0.002,3114.9,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921310928,0.93559956,3114.8,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921311248,0.29334499,3114.7,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921312014,3.21068516,3114.6,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921312215,3.21062304,3114.7,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921312962,3.21062304,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1767921312963,0.984378,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767921313167,1.37989714,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921314031,4.59086277,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921314387,3.60648477,3114.4,3113.8,0.94108537]
["bitfinex","ETHUSD",1767921317025,0.39551914,3114.4,3113.8,4.1525105]
["bitfinex","ETHUSD",1767921317230,3.21073687,3114.6,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921317432,0.29330263,3114.5,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921317621,3.21073687,3114.6,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921317929,0.29330263,3114.5,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921318138,3.21073687,3114.6,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921318342,0.29330217,3114.5,3113.9,0.94008537]
["bitfinex","ETHUSD",1767921318539,3.21061958,3114.7,3114.0,0.94008537]
["bitfinex","ETHUSD",1767921318766,0.29330503,3114.6,3114.0,0.94008537]
["bitfinex","ETHUSD",1767921319063,3.21052435,3114.8,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921319373,0.29329789,3114.7,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921319568,3.21052435,3114.8,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921319753,0.29328856,3114.7,3114.1,0.94008537]
["bitfinex","ETHUSD",1767921319951,3.21052435,3114.8,3114.2,0.94008537]
["bitfinex","ETHUSD",1767921320267,0.29328857,3114.7,3114.2,0.94008537]
["bitfinex","ETHUSD",1767921320497,0.002,3114.9,3114.2,0.94008537]
["bitfinex","ETHUSD",1767921320632,0.002,3114.3,3114.2,4.75289873]
["bitfinex","ETHUSD",1767921320835,0.002,3114.6,3114.3,0.94008537]
["bitfinex","ETHUSD",1767921321068,0.002,3114.6,3114.5,0.94008537]
["bitfinex","ETHUSD",1767921323370,0.002,3114.6,3114.5,4.15087361]
["bitfinex","ETHUSD",1767921323664,0.002,3114.9,3114.6,0.94008537]
["bitfinex","ETHUSD",1767921323842,0.002,3114.9,3114.6,3.91106318]
["bitfinex","ETHUSD",1767921324044,0.002,3114.9,3114.6,0.94008537]
["bitfinex","ETHUSD",1767921324374,0.002,3114.9,3114.7,1.35517273]
["bitfinex","ETHUSD",1767921325070,0.002,3114.9,3114.8,0.94008537]
["bitfinex","ETHUSD",1767921327990,0.002,3114.9,3114.7,0.41508736]
["bitfinex","ETHUSD",1767921328182,0.002,3114.9,3114.4,1.41537524]
["bitfinex","ETHUSD",1767921328491,0.002,3114.9,3114.4,4.62626636]
["bitfinex","ETHUSD",1767921329672,0.002,3114.9,3114.4,1.41537524]
["bitfinex","ETHUSD",1767921329953,0.002,3114.9,3114.4,2.25737524]
["bitfinex","ETHUSD",1767921330169,0.002,3114.9,3114.4,5.46823971]
["bitfinex","ETHUSD",1767921330553,0.002,3114.9,3114.5,0.84392175]
["bitfinex","ETHUSD",1767921331903,0.002,3114.9,3114.5,1.78400712]
["bitfinex","ETHUSD",1767921332206,0.002,3114.9,3114.5,0.84392175]
["bitfinex","ETHUSD",1767921332496,0.002,3114.6,3114.5,0.84392175]
["bitfinex","ETHUSD",1767921333366,0.002,3114.6,3114.5,1.80825416]
["bitfinex","ETHUSD",1767921336698,0.002,3114.6,3114.5,5.0190424]
["bitfinex","ETHUSD",1767921336998,0.9100049,3114.9,3114.5,7.0256878]
["bitfinex","ETHUSD",1767921337293,0.9100049,3114.9,3114.6,0.83429777]
["bitfinex","ETHUSD",1767921337700,0.002,3114.9,3114.6,1.79863018]
["bitfinex","ETHUSD",1767921337871,0.002,3114.9,3114.7,0.96433241]
["bitfinex","ETHUSD",1767921339100,0.002,3115.2,3114.8,0.96433241]
["bitfinex","ETHUSD",1767921340710,0.002,3115.2,3114.6,2.64063018]
["bitfinex","ETHUSD",1767921340998,0.002,3115.2,3114.7,0.96433241]
["bitfinex","ETHUSD",1767921343798,0.002,3115.2,3114.9,0.96433241]
["bitfinex","ETHUSD",1767921344384,0.002,3115.2,3114.8,2.97097781]
["bitfinex","ETHUSD",1767921345566,0.002,3115.2,3114.8,3.93531022]
["bitfinex","ETHUSD",1767921345899,0.002,3115.2,3114.8,7.14577936]
["bitfinex","ETHUSD",1767921346297,0.002,3115.2,3114.9,0.96433241]
["bitfinex","ETHUSD",1767921346493,0.002,3115.2,3115.0,0.71457794]
["bitfinex","ETHUSD",1767921346662,0.002,3115.3,3115.0,4.64988816]
["bitfinex","ETHUSD",1767921348004,0.002,3115.3,3115.0,7.86011248]
["bitfinex","ETHUSD",1767921349105,0.002,3115.3,3115.0,1.67891035]
["bitfinex","ETHUSD",1767921350577,0.002,3115.3,3115.0,0.71457794]
["bitfinex","ETHUSD",1767921351891,0.002,3115.3,3115.0,1.67891035]
["bitfinex","ETHUSD",1767921352111,0.002,3115.3,3115.1,0.78602098]
["bitfinex","ETHUSD",1767921358288,0.002,3115.3,3115.0,0.96433241]
["bitfinex","ETHUSD",1767921359483,0.002,3115.5,3115.1,2.97097781]
["bitfinex","ETHUSD",1767921359714,0.002,3115.5,3115.0,0.96433241]
["bitfinex","ETHUSD",1767921360016,0.002,3115.5,3115.1,2.97097781]
["bitfinex","ETHUSD",1767921363136,0.92565015,3115.5,3114.8,0.92288319]
["bitfinex","ETHUSD",1767921363342,0.92565015,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767921363922,0.92565015,3115.5,3114.9,4.05234584]
["bitfinex","ETHUSD",1767921365722,0.92565015,3115.5,3114.9,11.15658277]
["bitfinex","ETHUSD",1767921365723,0.002,3115.5,3114.9,11.15658277]
["bitfinex","ETHUSD",1767921365928,0.002,3115.5,3114.9,1.76488319]
["bitfinex","ETHUSD",1767921366228,0.92565015,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767921366549,0.92565015,3115.5,3114.9,5.1953582]
["bitfinex","ETHUSD",1767921367356,0.92565015,3115.5,3114.9,1.98499893]
["bitfinex","ETHUSD",1767921367528,0.92565015,3115.5,3114.9,0.842]
["bitfinex","ETHUSD",1767921367734,0.92565015,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767921368025,0.002,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767921375260,0.97809384,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767921375428,0.97809384,3115.2,3114.5,0.842]
["bitfinex","ETHUSD",1767921376049,0.97809384,3115.2,3114.5,4.05273896]
["bitfinex","ETHUSD",1767921376349,0.97609384,3115.0,3114.1,2.97097781]
["bitfinex","ETHUSD",1767921376556,0.97609384,3114.8,3114.1,3.21116414]
["bitfinex","ETHUSD",1767921376723,0.97609384,3114.8,3114.1,0.842]
["bitfinex","ETHUSD",1767921376935,0.97609384,3114.8,3113.9,4.18717024]
["bitfinex","ETHUSD",1767921377126,0.97609384,3114.8,3114.0,0.842]
["bitfinex","ETHUSD",1767921379828,4.18667591,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767921380959,3.21052348,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921381257,4.18661732,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921383426,0.97609384,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921383755,4.1865803,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921383959,4.92626857,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921386268,3.95017473,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921389491,4.92626857,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921389970,8.13675503,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921390341,4.92626857,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921390772,3.95017473,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921391868,0.73968827,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1767921392660,1.03889789,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767921392863,0.002,3115.2,3114.7,0.90818587]
["bitfinex","ETHUSD",1767921393580,3.21209726,3115.2,3114.7,0.90818587]
["bitfinex","ETHUSD",1767921393774,0.002,3115.2,3114.7,0.90818587]
["bitfinex","ETHUSD",1767921398283,0.95038396,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767921398487,0.94838396,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1767921400266,0.73901053,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767921400267,4.15865683,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921402898,0.94838396,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921403069,4.15865768,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921403906,4.15865768,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767921404207,4.96943813,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767921404704,4.96943813,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921407606,8.17971185,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921408177,4.96943813,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921416103,4.96943813,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767921416304,4.96943813,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767921420221,0.81796359,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767921421010,4.02835483,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767921422330,4.97673879,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767921422492,0.94838396,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921423245,4.15894367,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921423398,0.7948461,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767921424311,4.15894367,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767921425438,4.02839601,3114.9,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921425641,3.21022027,3115.1,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921425840,0.30097195,3115.0,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921426131,3.94912476,3115.2,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921426325,0.30095596,3115.1,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921426634,3.21211423,3115.2,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921426835,0.30099001,3115.1,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921427063,3.21211423,3115.2,3114.3,0.90102175]
["bitfinex","ETHUSD",1767921427223,3.21211423,3115.2,3114.4,4.18803001]
["bitfinex","ETHUSD",1767921427224,0.30098992,3115.1,3114.4,4.18803001]
["bitfinex","ETHUSD",1767921427433,3.21211423,3115.2,3114.4,5.0122409]
["bitfinex","ETHUSD",1767921427735,0.30101272,3115.1,3114.4,5.0122409]
["bitfinex","ETHUSD",1767921427939,3.21211423,3115.2,3114.4,5.0122409]
["bitfinex","ETHUSD",1767921428235,0.30101275,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1767921428443,3.21211423,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767921428614,0.002,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1767921429934,0.002,3114.9,3114.6,0.97813867]
["bitfinex","ETHUSD",1767921430150,0.002,3114.9,3114.6,1.47946276]
["bitfinex","ETHUSD",1767921430628,0.002,3114.9,3114.7,0.97713867]
["bitfinex","ETHUSD",1767921437548,0.002,3114.9,3114.6,3.21162974]
["bitfinex","ETHUSD",1767921437910,0.002,3114.9,3114.7,3.21056615]
["bitfinex","ETHUSD",1767921438328,0.002,3115.2,3114.7,4.18770482]
["bitfinex","ETHUSD",1767921438533,0.002,3115.2,3114.8,1.71707647]
["bitfinex","ETHUSD",1767921440166,0.002,3114.9,3114.8,1.71707647]
["bitfinex","ETHUSD",1767921443366,0.002,3114.9,3114.8,0.7399378]
["bitfinex","ETHUSD",1767921452375,0.002,3114.9,3114.7,0.842]
["bitfinex","ETHUSD",1767921453551,0.97083548,3114.9,3114.7,0.842]
["bitfinex","ETHUSD",1767921453769,0.002,3114.9,3114.7,0.842]
["bitfinex","ETHUSD",1767921456470,0.002,3114.9,3114.7,4.052581]
["bitfinex","ETHUSD",1767921456883,0.002,3114.9,3114.7,0.842]
["bitfinex","ETHUSD",1767921461277,0.97083548,3114.9,3114.7,4.05258101]
["bitfinex","ETHUSD",1767921461584,0.002,3114.9,3114.8,0.4053581]
["bitfinex","ETHUSD",1767921463859,0.002,3115.2,3114.8,3.6158371]
["bitfinex","ETHUSD",1767921464665,0.002,3115.2,3114.8,4.58454009]
["bitfinex","ETHUSD",1767921464987,0.002,3115.2,3114.9,3.93928368]
["bitfinex","ETHUSD",1767921465189,0.002,3115.2,3115.0,1.07655998]
["bitfinex","ETHUSD",1767921465360,0.002,3115.2,3114.9,0.96870299]
["bitfinex","ETHUSD",1767921466892,0.002,3115.2,3114.9,4.17903322]
["bitfinex","ETHUSD",1767921467591,0.002,3115.2,3114.9,0.96870299]
["bitfinex","ETHUSD",1767921473462,0.002,3115.2,3114.9,4.17906957]
["bitfinex","ETHUSD",1767921477580,0.002,3115.2,3115.0,0.96870299]
["bitfinex","ETHUSD",1767921477877,0.002,3115.2,3115.1,0.41790696]
["bitfinex","ETHUSD",1767921480782,6.18195452,3115.9,3115.2,0.96870299]
["bitfinex","ETHUSD",1767921480783,0.002,3115.9,3115.2,0.96870299]
["bitfinex","ETHUSD",1767921481009,0.002,3116.2,3115.8,6.17998534]
["bitfinex","ETHUSD",1767921481323,0.97083548,3116.5,3115.8,6.17998534]
["bitfinex","ETHUSD",1767921481614,2.97258069,3116.9,3115.8,6.17998534]
["bitfinex","ETHUSD",1767921481615,0.97083548,3116.9,3116.3,2.97058069]
["bitfinex","ETHUSD",1767921481780,0.97083548,3116.8,3116.3,2.97058069]
["bitfinex","ETHUSD",1767921481975,0.97083548,3116.8,3116.1,2.97058069]
["bitfinex","ETHUSD",1767921482201,0.97083548,3116.8,3115.9,1.68357182]
["bitfinex","ETHUSD",1767921482387,0.97083548,3116.8,3116.1,0.842]
["bitfinex","ETHUSD",1767921483406,0.93230462,3116.7,3116.1,0.842]
["bitfinex","ETHUSD",1767921483602,0.93230462,3116.7,3116.0,0.81024251]
["bitfinex","ETHUSD",1767921483805,0.93230462,3116.7,3116.0,0.842]
["bitfinex","ETHUSD",1767921485084,0.93230462,3116.7,3116.0,4.05123271]
["bitfinex","ETHUSD",1767921485312,0.93230462,3116.7,3116.0,0.842]
["bitfinex","ETHUSD",1767921485484,0.93230462,3116.5,3115.8,3.20938385]
["bitfinex","ETHUSD",1767921485685,0.93230462,3116.5,3115.9,4.05131829]
["bitfinex","ETHUSD",1767921486085,0.002,3116.4,3116.0,3.20924151]
["bitfinex","ETHUSD",1767921486597,0.002,3116.4,3115.9,4.05129556]
["bitfinex","ETHUSD",1767921489026,0.002,3116.4,3115.9,0.842]
["bitfinex","ETHUSD",1767921490425,0.9562335,3116.4,3115.8,5.08398776]
["bitfinex","ETHUSD",1767921490624,0.9562335,3116.4,3115.9,3.72713338]
["bitfinex","ETHUSD",1767921491825,0.002,3116.4,3115.9,4.66974093]
["bitfinex","ETHUSD",1767921491992,0.002,3116.4,3116.0,0.94260755]
["bitfinex","ETHUSD",1767921492188,0.002,3116.4,3116.0,2.21504107]
["bitfinex","ETHUSD",1767921492630,0.002,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1767921493730,0.9562335,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1767921494329,0.9562335,3116.4,3116.0,4.48163623]
["bitfinex","ETHUSD",1767921496327,0.9562335,3116.4,3116.0,4.48165892]
["bitfinex","ETHUSD",1767921496642,0.002,3116.4,3116.1,0.94260755]
["bitfinex","ETHUSD",1767921496844,0.002,3116.4,3116.0,4.15180238]
["bitfinex","ETHUSD",1767921497309,0.002,3116.4,3116.0,3.20919483]
["bitfinex","ETHUSD",1767921497926,0.002,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767921501023,0.002,3116.4,3116.2,0.94360755]
["bitfinex","ETHUSD",1767921504231,0.002,3116.4,3116.2,4.1525838]
["bitfinex","ETHUSD",1767921504434,0.002,3116.4,3116.2,4.88875909]
["bitfinex","ETHUSD",1767921508950,0.002,3116.4,3116.2,3.94615154]
["bitfinex","ETHUSD",1767921509457,0.002,3116.4,3116.2,0.73717529]
["bitfinex","ETHUSD",1767921510966,0.002,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767921511330,0.002,3116.4,3115.3,3.30333436]
["bitfinex","ETHUSD",1767921511331,0.9562335,3116.4,3115.7,4.05146892]
["bitfinex","ETHUSD",1767921511531,0.9562335,3116.4,3115.7,3.20946892]
["bitfinex","ETHUSD",1767921511771,0.9542335,3116.3,3115.7,0.842]
["bitfinex","ETHUSD",1767921512146,0.9542335,3116.3,3115.8,3.20943067]
["bitfinex","ETHUSD",1767921512334,0.002,3116.4,3115.8,3.20943067]
["bitfinex","ETHUSD",1767921513064,0.98197664,3116.3,3115.8,3.20943067]
["bitfinex","ETHUSD",1767921513248,0.98197664,3116.3,3115.7,4.0514973]
["bitfinex","ETHUSD",1767921513978,0.002,3116.4,3115.7,4.0514973]
["bitfinex","ETHUSD",1767921514190,0.98397664,3116.4,3115.7,4.0514973]
["bitfinex","ETHUSD",1767921514549,0.98397664,3116.4,3115.7,0.842]
["bitfinex","ETHUSD",1767921514745,0.98197664,3116.3,3115.1,1.45389975]
["bitfinex","ETHUSD",1767921515089,0.98197664,3116.1,3115.3,3.20996372]
["bitfinex","ETHUSD",1767921515396,0.98197664,3116.1,3115.4,0.842]
["bitfinex","ETHUSD",1767921516950,0.98197664,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1767921517150,0.98197664,3116.1,3115.4,4.05180704]
["bitfinex","ETHUSD",1767921518266,0.98197664,3116.0,3115.4,4.05180704]
["bitfinex","ETHUSD",1767921518947,0.98197664,3116.0,3115.4,0.842]
["bitfinex","ETHUSD",1767921519565,4.19122514,3116.0,3115.4,0.842]
["bitfinex","ETHUSD",1767921520673,4.19122514,3116.0,3115.2,4.15255646]
["bitfinex","ETHUSD",1767921520877,0.98197664,3115.9,3115.2,3.21001408]
["bitfinex","ETHUSD",1767921521089,0.98197664,3115.7,3115.3,0.842]
["bitfinex","ETHUSD",1767921521295,0.98197664,3115.7,3115.1,3.21008597]
["bitfinex","ETHUSD",1767921521584,0.98197664,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767921523083,0.98197664,3115.7,3115.1,4.05215837]
["bitfinex","ETHUSD",1767921525062,0.98197664,3115.7,3115.1,7.26232818]
["bitfinex","ETHUSD",1767921525262,0.98197664,3115.9,3115.2,0.72623282]
["bitfinex","ETHUSD",1767921526099,0.98197664,3115.9,3115.2,1.6687752]
["bitfinex","ETHUSD",1767921527299,0.98197664,3115.9,3115.3,3.20996372]
["bitfinex","ETHUSD",1767921528602,4.19116348,3116.1,3115.4,0.94254238]
["bitfinex","ETHUSD",1767921529604,3.20918684,3116.1,3115.4,0.94254238]
["bitfinex","ETHUSD",1767921529802,1.03676907,3116.1,3115.5,0.94254238]
["bitfinex","ETHUSD",1767921530009,3.20893367,3116.3,3115.5,0.94254238]
["bitfinex","ETHUSD",1767921531615,3.20893367,3116.3,3115.6,1.78454238]
["bitfinex","ETHUSD",1767921531814,0.98197664,3116.2,3115.6,0.842]
["bitfinex","ETHUSD",1767921533105,0.98197664,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1767921534107,0.98197664,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767921535800,0.98197664,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1767921536914,3.20924261,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1767921538817,3.20913962,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767921539390,0.98197664,3116.0,3115.3,0.94254238]
["bitfinex","ETHUSD",1767921539701,0.98197664,3116.0,3115.3,1.78454238]
["bitfinex","ETHUSD",1767921541009,4.19127674,3116.0,3115.3,1.78454238]
["bitfinex","ETHUSD",1767921542015,7.40057684,3116.0,3115.3,1.78454238]
["bitfinex","ETHUSD",1767921542319,8.50897044,3116.0,3115.3,1.78454238]
["bitfinex","ETHUSD",1767921542616,8.50897044,3116.0,3115.3,0.842]
["bitfinex","ETHUSD",1767921542821,3.95483041,3115.9,3115.2,0.842]
["bitfinex","ETHUSD",1767921543024,6.17701774,3115.7,3115.1,0.98338576]
["bitfinex","ETHUSD",1767921543225,0.98736429,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767921543531,0.98736429,3115.2,3113.8,3.37955097]
["bitfinex","ETHUSD",1767921543532,0.98736429,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1767921543831,2.96746612,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921544616,0.98736429,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767921544821,0.98736429,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767921545010,0.98736429,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767921545916,3.60661034,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921546120,0.39548304,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921546796,3.21089707,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921547592,4.19826136,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921550736,3.21089707,3114.4,3113.8,0.98438576]
["bitfinex","ETHUSD",1767921551052,4.19826136,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767921551558,0.98736429,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767921551756,1.03766246,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921552418,4.2488539,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921552857,5.17838018,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767921553043,5.17838018,3114.2,3107.1,32.16286957]
["bitfinex","ETHUSD",1767921553044,0.92952628,3113.9,3112.6,0.99422314]
["bitfinex","ETHUSD",1767921553218,0.92952628,3113.4,3112.4,0.99422314]
["bitfinex","ETHUSD",1767921553420,2.96746612,3113.3,3112.5,4.3741409]
["bitfinex","ETHUSD",1767921553638,2.96746612,3113.3,3112.6,3.21273118]
["bitfinex","ETHUSD",1767921554040,3.8969924,3113.3,3112.6,3.21273118]
["bitfinex","ETHUSD",1767921554250,3.8969924,3113.1,3112.4,4.05494483]
["bitfinex","ETHUSD",1767921554421,4.14165527,3113.2,3112.4,5.04916111]
["bitfinex","ETHUSD",1767921554818,0.92952628,3113.2,3112.5,0.99422314]
["bitfinex","ETHUSD",1767921555018,0.38969924,3113.3,3112.5,0.99422314]
["bitfinex","ETHUSD",1767921555256,3.8969924,3113.7,3112.5,0.99422314]
["bitfinex","ETHUSD",1767921555647,0.92952628,3113.7,3112.5,0.99422314]
["bitfinex","ETHUSD",1767921555863,3.21164369,3113.7,3112.6,0.99422314]
["bitfinex","ETHUSD",1767921556527,4.05444081,3113.9,3112.8,0.99422314]
["bitfinex","ETHUSD",1767921556724,0.93152628,3114.1,3112.8,0.99422314]
["bitfinex","ETHUSD",1767921556928,0.93152628,3114.1,3112.7,12.60640103]
["bitfinex","ETHUSD",1767921556929,4.14273526,3114.1,3113.0,0.99422314]
["bitfinex","ETHUSD",1767921557165,7.35394424,3114.1,3113.0,0.99422314]
["bitfinex","ETHUSD",1767921557941,3.21320898,3114.1,3113.0,0.99422314]
["bitfinex","ETHUSD",1767921558151,7.35394424,3114.1,3113.0,0.99422314]
["bitfinex","ETHUSD",1767921558467,7.35394424,3114.1,3112.9,5.16952854]
["bitfinex","ETHUSD",1767921558468,7.35394424,3114.1,3113.2,0.99422314]
["bitfinex","ETHUSD",1767921558662,0.73539442,3114.0,3113.2,0.99422314]
["bitfinex","ETHUSD",1767921559368,0.002,3114.1,3113.3,0.99422314]
["bitfinex","ETHUSD",1767921559537,0.002,3114.1,3113.2,2.96746612]
["bitfinex","ETHUSD",1767921559538,0.002,3114.1,3113.5,0.99422314]
["bitfinex","ETHUSD",1767921559738,0.002,3114.1,3113.6,0.99422314]
["bitfinex","ETHUSD",1767921560647,0.002,3114.1,3113.5,0.99422314]
["bitfinex","ETHUSD",1767921561253,0.002,3114.1,3113.6,4.20593072]
["bitfinex","ETHUSD",1767921561433,0.002,3114.1,3113.5,4.20600998]
["bitfinex","ETHUSD",1767921561966,0.002,3114.1,3113.6,3.21171605]
["bitfinex","ETHUSD",1767921562569,0.002,3114.1,3113.7,0.99422314]
["bitfinex","ETHUSD",1767921562736,0.002,3114.1,3113.8,0.99422314]
["bitfinex","ETHUSD",1767921566946,0.002,3114.1,3113.8,4.20572332]
["bitfinex","ETHUSD",1767921567147,0.002,3114.1,3113.9,0.99422314]
["bitfinex","ETHUSD",1767921568587,0.002,3114.4,3114.0,3.96559401]
["bitfinex","ETHUSD",1767921568894,0.002,3114.4,3114.0,5.00445443]
["bitfinex","ETHUSD",1767921569181,0.002,3114.4,3114.0,2.03308356]
["bitfinex","ETHUSD",1767921569182,0.002,3114.1,3114.0,2.03308356]
["bitfinex","ETHUSD",1767921570483,0.002,3114.4,3114.0,2.03308356]
["bitfinex","ETHUSD",1767921570652,0.002,3114.4,3114.0,5.24435794]
["bitfinex","ETHUSD",1767921570855,0.92952628,3115.3,3114.3,0.99422314]
["bitfinex","ETHUSD",1767921571186,0.92952628,3115.3,3114.2,2.97137087]
["bitfinex","ETHUSD",1767921571187,0.92952628,3115.2,3114.5,0.99422314]
["bitfinex","ETHUSD",1767921572081,0.92952628,3115.2,3114.5,4.20496316]
["bitfinex","ETHUSD",1767921572670,4.13959993,3115.2,3114.5,0.99422314]
["bitfinex","ETHUSD",1767921573060,4.13959993,3115.2,3114.5,4.20499696]
["bitfinex","ETHUSD",1767921573260,3.96146317,3114.7,3114.0,1.03886042]
["bitfinex","ETHUSD",1767921573581,0.9900923,3114.6,3114.1,0.842]
["bitfinex","ETHUSD",1767921576995,0.9900923,3114.6,3113.5,3.21178147]
["bitfinex","ETHUSD",1767921576996,0.9900923,3114.1,3112.7,3.21361353]
["bitfinex","ETHUSD",1767921577202,2.97137087,3113.6,3113.1,3.21220027]
["bitfinex","ETHUSD",1767921577418,0.9900923,3113.9,3113.1,3.21220027]
["bitfinex","ETHUSD",1767921577419,2.97137087,3113.8,3113.1,3.21220027]
["bitfinex","ETHUSD",1767921577551,2.97137087,3113.8,3113.1,3.62940852]
["bitfinex","ETHUSD",1767921578073,2.97137087,3113.6,3112.8,0.842]
["bitfinex","ETHUSD",1767921578252,3.96146317,3113.6,3112.9,3.21238368]
["bitfinex","ETHUSD",1767921578457,0.9900923,3113.6,3112.9,3.21238368]
["bitfinex","ETHUSD",1767921579066,0.9900923,3113.6,3113.0,3.21230688]
["bitfinex","ETHUSD",1767921579409,0.9900923,3113.6,3112.9,3.21239343]
["bitfinex","ETHUSD",1767921579755,0.9900923,3113.6,3112.8,4.05447626]
["bitfinex","ETHUSD",1767921580293,0.9900923,3113.6,3112.8,4.87727963]
["bitfinex","ETHUSD",1767921580496,0.9900923,3113.6,3112.8,8.08982139]
["bitfinex","ETHUSD",1767921580802,0.9900923,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767921580970,3.21171562,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767921585892,4.20141915,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1767921586094,0.50444192,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767921586662,3.71588582,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767921587174,0.9900923,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767921589414,4.20165394,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767921591578,0.9900923,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767921591813,0.9900923,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767921594114,4.00337903,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767921595415,0.79176575,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767921595617,4.00340086,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767921597297,0.9900923,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767921597502,1.81060513,3113.5,3112.8,3.21254163]
["bitfinex","ETHUSD",1767921597691,0.9900923,3113.5,3112.7,5.01650365]
["bitfinex","ETHUSD",1767921598603,2.97451864,3113.4,3112.7,5.01650365]
["bitfinex","ETHUSD",1767921599222,2.97451864,3113.2,3112.7,3.21362139]
["bitfinex","ETHUSD",1767921599622,2.97451864,3112.8,3112.5,0.843]
["bitfinex","ETHUSD",1767921599852,2.97451864,3112.8,3112.3,3.21300851]
["bitfinex","ETHUSD",1767921599853,2.97451864,3112.7,3112.3,0.95988226]
["bitfinex","ETHUSD",1767921599993,3.96461094,3112.7,3112.1,3.21322644]
["bitfinex","ETHUSD",1767921600194,2.97451864,3112.5,3112.0,0.96088226]
["bitfinex","ETHUSD",1767921600413,2.97451864,3112.5,3111.6,0.843]
["bitfinex","ETHUSD",1767921600414,2.97451864,3112.1,3111.6,5.01662365]
["bitfinex","ETHUSD",1767921600601,2.97451864,3112.1,3111.6,1.80288226]
["bitfinex","ETHUSD",1767921600802,2.97451864,3112.3,3111.6,1.80288226]
["bitfinex","ETHUSD",1767921601115,0.9900923,3112.5,3111.7,0.95988226]
["bitfinex","ETHUSD",1767921601320,0.9900923,3112.6,3111.8,1.12049458]
["bitfinex","ETHUSD",1767921601628,0.843,3113.0,3111.8,0.95988226]
["bitfinex","ETHUSD",1767921602013,0.9900923,3113.4,3111.8,0.95988226]
["bitfinex","ETHUSD",1767921602193,0.9900923,3113.1,3112.0,0.95988226]
["bitfinex","ETHUSD",1767921602400,3.21254176,3112.8,3112.0,4.17321469]
["bitfinex","ETHUSD",1767921602597,4.25174655,3112.8,3112.0,4.17321469]
["bitfinex","ETHUSD",1767921602821,2.97451864,3113.1,3112.2,0.93818478]
["bitfinex","ETHUSD",1767921603002,0.99261793,3113.1,3112.2,0.93818478]
["bitfinex","ETHUSD",1767921603205,2.97451864,3112.7,3112.1,0.843]
["bitfinex","ETHUSD",1767921603514,0.99261793,3112.8,3112.1,0.843]
["bitfinex","ETHUSD",1767921603721,2.97451864,3112.9,3112.2,0.93818478]
["bitfinex","ETHUSD",1767921604533,4.20500252,3113.0,3112.2,4.15132234]
["bitfinex","ETHUSD",1767921604697,4.20500252,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767921604900,8.159102,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767921605110,7.41738711,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767921605311,0.99261793,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767921605514,3.21238459,3113.0,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921605710,7.50545562,3115.4,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921605711,0.99261793,3113.3,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921606020,1.83561793,3113.5,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921606221,0.99261793,3113.3,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921606410,0.99261793,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1767921607029,0.99261793,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767921607234,0.99261793,3113.1,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921607633,0.843,3113.3,3112.4,0.93918478]
["bitfinex","ETHUSD",1767921608832,0.99261793,3113.2,3112.4,0.73754951]
["bitfinex","ETHUSD",1767921609136,0.99261793,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1767921609635,0.99261793,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767921610209,0.99261793,3113.1,3112.4,3.21391078]
["bitfinex","ETHUSD",1767921610533,0.99261793,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767921611033,0.99261793,3113.1,3112.4,4.15213574]
["bitfinex","ETHUSD",1767921611636,0.843,3113.3,3112.5,0.93818478]
["bitfinex","ETHUSD",1767921611835,3.21197279,3113.4,3112.5,0.93818478]
["bitfinex","ETHUSD",1767921613240,5.2310008,3113.5,3112.7,0.95626376]
["bitfinex","ETHUSD",1767921613241,4.38804678,3113.5,3112.7,0.95626376]
["bitfinex","ETHUSD",1767921613440,4.20448499,3113.5,3112.7,0.95626376]
["bitfinex","ETHUSD",1767921613935,3.21186706,3113.5,3112.7,0.95626376]
["bitfinex","ETHUSD",1767921615065,4.11446529,3113.5,3112.7,0.95626376]
["bitfinex","ETHUSD",1767921615261,0.90259823,3113.4,3112.5,3.21275528]
["bitfinex","ETHUSD",1767921615539,0.90259823,3113.3,3112.5,3.21275528]
["bitfinex","ETHUSD",1767921616341,0.90359823,3113.2,3112.5,3.21275528]
["bitfinex","ETHUSD",1767921618442,0.90359823,3113.2,3112.5,0.95626376]
["bitfinex","ETHUSD",1767921618847,0.001,3113.2,3112.5,0.95626376]
["bitfinex","ETHUSD",1767921619047,0.001,3113.2,3112.6,0.7383173]
["bitfinex","ETHUSD",1767921619917,0.001,3113.2,3112.6,1.69458106]
["bitfinex","ETHUSD",1767921621048,0.001,3113.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1767921623557,0.001,3113.2,3112.8,0.95626376]
["bitfinex","ETHUSD",1767921624244,0.001,3113.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1767921624420,0.001,3113.2,3112.8,0.95626376]
["bitfinex","ETHUSD",1767921624615,0.001,3113.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1767921624820,0.001,3113.2,3112.6,3.21271587]
["bitfinex","ETHUSD",1767921625251,0.001,3113.2,3112.6,4.16897963]
["bitfinex","ETHUSD",1767921626756,0.001,3113.2,3112.6,0.95626376]
["bitfinex","ETHUSD",1767921627934,0.001,3112.9,3112.6,0.95626376]
["bitfinex","ETHUSD",1767921628136,0.001,3112.9,3112.5,3.21277876]
["bitfinex","ETHUSD",1767921628340,0.001,3112.9,3112.4,3.21393692]
["bitfinex","ETHUSD",1767921628543,0.001,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767921630255,0.001,3112.9,3112.4,0.95726376]
["bitfinex","ETHUSD",1767921630462,0.001,3112.9,3112.4,1.99305362]
["bitfinex","ETHUSD",1767921630664,0.001,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1767921633763,0.001,3112.9,3112.4,0.95726376]
["bitfinex","ETHUSD",1767921634063,0.001,3112.9,3112.4,4.17017355]
["bitfinex","ETHUSD",1767921636668,0.001,3112.9,3112.4,7.38312818]
["bitfinex","ETHUSD",1767921636970,0.001,3112.9,3112.4,8.121441]
["bitfinex","ETHUSD",1767921639280,0.001,3112.9,3112.5,0.99735226]
["bitfinex","ETHUSD",1767921639435,0.001,3113.2,3112.8,0.99735226]
["bitfinex","ETHUSD",1767921639770,0.30119871,3113.1,3112.8,0.99735226]
["bitfinex","ETHUSD",1767921639950,0.001,3113.2,3112.8,0.99735226]
["bitfinex","ETHUSD",1767921640776,0.001,3113.2,3112.8,0.99040852]
["bitfinex","ETHUSD",1767921642169,0.001,3113.2,3112.7,3.21261725]
["bitfinex","ETHUSD",1767921643468,0.001,3113.2,3112.6,0.99735226]
["bitfinex","ETHUSD",1767921643667,0.001,3113.2,3112.5,3.21278496]
["bitfinex","ETHUSD",1767921643842,0.001,3113.2,3112.6,3.21272706]
["bitfinex","ETHUSD",1767921644045,0.001,3113.2,3112.6,4.21007932]
["bitfinex","ETHUSD",1767921645968,0.001,3113.2,3112.5,4.32652986]
["bitfinex","ETHUSD",1767921646349,0.93636108,3113.2,3112.5,4.32652986]
["bitfinex","ETHUSD",1767921646762,0.93636108,3113.2,3112.6,3.21273812]
["bitfinex","ETHUSD",1767921646972,0.93636108,3113.2,3112.6,4.4378175]
["bitfinex","ETHUSD",1767921650943,0.93636108,3113.2,3112.5,3.21280696]
["bitfinex","ETHUSD",1767921651266,0.93636108,3113.2,3112.6,3.2127471]
["bitfinex","ETHUSD",1767921651473,0.001,3113.2,3112.6,3.2127471]
["bitfinex","ETHUSD",1767921651975,0.001,3112.9,3112.6,3.2127471]
["bitfinex","ETHUSD",1767921653778,0.001,3112.9,3112.5,3.21284935]
["bitfinex","ETHUSD",1767921654078,0.001,3112.9,3112.6,0.61887242]
["bitfinex","ETHUSD",1767921655076,0.001,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1767921658596,0.001,3112.9,3112.6,3.83158574]
["bitfinex","ETHUSD",1767921659684,0.001,3112.9,3112.6,0.61887242]
["bitfinex","ETHUSD",1767921660289,0.001,3112.9,3112.6,3.83161332]
["bitfinex","ETHUSD",1767921665090,0.001,3112.9,3112.6,4.74224125]
["bitfinex","ETHUSD",1767921665278,0.001,3112.9,3112.6,4.12336883]
["bitfinex","ETHUSD",1767921669767,0.001,3112.9,3112.5,3.21279572]
["bitfinex","ETHUSD",1767921672005,0.001,3112.9,3112.4,3.21392255]
["bitfinex","ETHUSD",1767921672190,0.9689138,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767921674301,0.001,3113.2,3112.4,0.9760602]
["bitfinex","ETHUSD",1767921674505,0.30123404,3113.1,3112.6,0.9750602]
["bitfinex","ETHUSD",1767921674701,0.001,3113.2,3112.6,0.9750602]
["bitfinex","ETHUSD",1767921675000,0.30121687,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921675309,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921675515,0.30121707,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921675667,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921675985,0.30121707,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921676186,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921676393,0.25121725,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921676585,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921677965,0.9679138,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921681399,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921682007,0.9689138,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921683702,4.18104645,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921684007,4.92034401,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921684576,0.9679138,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921688035,0.9679138,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767921688252,0.9679138,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1767921688539,1.2691541,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767921688685,0.9679138,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1767921689085,0.9679138,3112.7,3111.8,0.9750602]
["bitfinex","ETHUSD",1767921689287,7.14094071,3113.1,3111.1,0.09345041]
["bitfinex","ETHUSD",1767921689288,3.92870673,3113.1,3112.4,0.9750602]
["bitfinex","ETHUSD",1767921689522,1.08928032,3113.0,3112.2,3.21311269]
["bitfinex","ETHUSD",1767921689823,0.30116524,3112.9,3112.2,3.21311269]
["bitfinex","ETHUSD",1767921689983,0.30116524,3112.9,3112.2,4.18817289]
["bitfinex","ETHUSD",1767921690180,0.30116524,3112.9,3112.3,3.21305546]
["bitfinex","ETHUSD",1767921690421,0.30116524,3112.9,3112.3,4.18811566]
["bitfinex","ETHUSD",1767921690617,0.30116524,3112.9,3112.4,0.9750602]
["bitfinex","ETHUSD",1767921690800,0.30116524,3112.8,3112.4,0.9750602]
["bitfinex","ETHUSD",1767921691013,4.18109061,3113.2,3112.4,1.6913832]
["bitfinex","ETHUSD",1767921691332,0.30111622,3113.1,3112.4,1.6913832]
["bitfinex","ETHUSD",1767921691532,0.30111622,3113.0,3112.4,1.6913832]
["bitfinex","ETHUSD",1767921691831,0.30111622,3112.9,3112.5,0.9750602]
["bitfinex","ETHUSD",1767921692002,4.18109061,3113.2,3112.5,0.9750602]
["bitfinex","ETHUSD",1767921692202,0.30109091,3113.1,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921692430,0.30109091,3113.0,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921692606,0.30109091,3112.9,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921692788,4.18109061,3113.2,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921692987,0.30107023,3113.1,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921693188,4.18109061,3113.2,3112.6,0.52255897]
["bitfinex","ETHUSD",1767921693389,0.30105141,3113.1,3112.6,0.52255897]
["bitfinex","ETHUSD",1767921693588,4.18104705,3113.2,3112.6,0.52255897]
["bitfinex","ETHUSD",1767921693809,0.30104867,3113.1,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921694005,4.18104705,3113.2,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921694200,0.30105456,3113.1,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921694401,4.18104705,3113.2,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921694697,0.3010551,3113.1,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921694907,0.30105806,3113.0,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921695229,4.18104705,3113.2,3112.5,2.01268899]
["bitfinex","ETHUSD",1767921695432,0.30106129,3113.1,3112.5,0.9750602]
["bitfinex","ETHUSD",1767921695634,4.18104705,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921695812,0.30105839,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921696014,4.18104705,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921696233,0.3010583,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921696435,4.18104705,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921696732,0.30105989,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921696934,4.18104705,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921697112,0.30105998,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921697299,4.18104705,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921697500,0.30106418,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921697697,0.9689138,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921697903,0.3010642,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921698100,4.1810557,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921698335,0.30106408,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921698535,4.1810557,3113.2,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921698836,0.3010685,3113.1,3112.5,4.18789917]
["bitfinex","ETHUSD",1767921699033,4.1810557,3113.2,3112.5,0.9750602]
["bitfinex","ETHUSD",1767921699237,0.3010685,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921699536,4.1810557,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921699737,0.30107448,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921699943,5.21786857,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921700239,0.30107445,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921700417,5.21786857,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921700737,0.30107952,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921700917,5.21786857,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921701117,0.30107949,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921701332,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921701657,0.30108262,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921701865,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921702023,0.30108051,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921702230,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921702419,0.30107969,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921702624,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921702961,0.30107966,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921703160,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921703346,0.30107782,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921703674,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921703824,0.30108079,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921704025,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921704261,0.30108079,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921704446,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921704634,0.30108259,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921704838,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921705049,0.30108262,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921705263,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921705464,0.30108267,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921705641,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921705837,0.30108267,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921706126,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921706358,0.30108264,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921706527,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921706729,0.30108268,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921707022,0.001,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921707249,0.30108268,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921707463,3.21315003,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921707756,0.30108563,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921707954,3.94705021,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921708123,0.30108563,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921708324,0.73490018,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921708558,0.3010846,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921708859,0.73490018,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921709024,0.30108451,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921709225,0.73490018,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921709438,0.30108411,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921709738,0.73490018,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921709935,0.30108414,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921710160,0.73490018,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921710458,0.30108417,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921710660,0.73490018,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921710860,0.30108386,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921711039,3.94703465,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767921711240,1.08469145,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921711441,0.78360756,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767921711638,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1767921712532,0.001,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767921712533,0.91392662,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1767921715264,3.21254566,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1767921715450,0.91392662,3112.6,3112.0,3.2133123]
["bitfinex","ETHUSD",1767921715655,0.91392662,3112.6,3111.9,4.05642951]
["bitfinex","ETHUSD",1767921716159,2.97511435,3112.7,3111.9,5.00741362]
["bitfinex","ETHUSD",1767921716365,2.97511435,3112.7,3111.9,4.16441362]
["bitfinex","ETHUSD",1767921716660,8.2273046,3112.7,3111.9,4.16441362]
["bitfinex","ETHUSD",1767921716862,0.91392662,3112.6,3111.9,4.16441362]
["bitfinex","ETHUSD",1767921719265,1.12552335,3112.7,3112.0,0.95098411]
["bitfinex","ETHUSD",1767921719469,0.91392662,3112.8,3112.1,0.95098411]
["bitfinex","ETHUSD",1767921719994,4.12647122,3112.8,3112.1,0.95098411]
["bitfinex","ETHUSD",1767921722173,4.12647122,3112.8,3112.1,4.16424748]
["bitfinex","ETHUSD",1767921722764,4.12647122,3112.8,3112.1,0.95098411]
["bitfinex","ETHUSD",1767921723270,4.12647122,3112.8,3112.1,4.16423966]
["bitfinex","ETHUSD",1767921723460,4.12647122,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767921723461,5.24226467,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767921724694,2.02972007,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767921724893,5.24227113,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767921727288,0.98525323,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1767921728065,3.96036758,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1767921728365,1.15012632,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1767921728683,2.13537955,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1767921729482,2.13537955,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767921729483,2.97511435,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767921729686,2.97511435,3112.1,3111.3,0.97891925]
["bitfinex","ETHUSD",1767921730364,2.97511435,3112.1,3111.4,0.97891925]
["bitfinex","ETHUSD",1767921730766,2.97511435,3112.1,3111.2,2.97711435]
["bitfinex","ETHUSD",1767921730767,0.98525323,3112.0,3111.2,0.98091925]
["bitfinex","ETHUSD",1767921730985,2.97511435,3111.9,3111.2,0.98091925]
["bitfinex","ETHUSD",1767921731168,0.98525323,3112.0,3111.2,0.98091925]
["bitfinex","ETHUSD",1767921731384,0.39603676,3111.9,3111.2,0.98091925]
["bitfinex","ETHUSD",1767921731782,2.97511435,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1767921731986,0.98525323,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1767921732995,3.96036758,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767921733308,3.96036758,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767921733475,2.97511435,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767921733812,2.97511435,3111.0,3110.2,5.03714056]
["bitfinex","ETHUSD",1767921733813,7.17478601,3111.0,3110.2,5.03714056]
["bitfinex","ETHUSD",1767921734114,3.96036758,3111.0,3110.3,3.21512262]
["bitfinex","ETHUSD",1767921734335,2.97511435,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767921734611,3.96036758,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767921734777,0.98525323,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767921735107,3.96036758,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767921735891,0.98525323,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1767921736091,0.98525323,3110.5,3109.3,0.001]
["bitfinex","ETHUSD",1767921736092,0.98525323,3110.3,3109.4,0.97891925]
["bitfinex","ETHUSD",1767921736415,4.21415111,3110.5,3109.3,0.001]
["bitfinex","ETHUSD",1767921736416,0.98525323,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767921736575,0.98525323,3109.9,3109.3,3.21711351]
["bitfinex","ETHUSD",1767921736976,0.98525323,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767921737222,0.98525323,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1767921737610,1.38128999,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767921737798,4.59687475,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767921738212,1.38128999,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767921739119,4.59682799,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767921739324,0.75719423,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1767921739719,0.98525323,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1767921740123,0.98525323,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1767921740313,0.98525323,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767921741701,3.96036758,3109.1,3108.3,0.98091925]
["bitfinex","ETHUSD",1767921741906,3.96036758,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767921742094,2.97511435,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767921742435,0.98525323,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767921742621,1.38128999,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767921743108,0.98525323,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767921743306,0.98525323,3108.9,3108.2,2.97511435]
["bitfinex","ETHUSD",1767921743624,0.98525323,3108.9,3108.3,2.97511435]
["bitfinex","ETHUSD",1767921743805,0.98525323,3108.9,3108.1,6.19245497]
["bitfinex","ETHUSD",1767921744537,0.98525323,3108.8,3108.1,2.97511435]
["bitfinex","ETHUSD",1767921745223,0.98525323,3108.8,3108.0,3.21949836]
["bitfinex","ETHUSD",1767921745400,0.98525323,3108.7,3108.0,3.21949836]
["bitfinex","ETHUSD",1767921745803,1.1237426,3108.8,3108.2,0.97891925]
["bitfinex","ETHUSD",1767921746240,0.844,3109.0,3108.2,0.97891925]
["bitfinex","ETHUSD",1767921746539,0.844,3109.0,3108.2,4.19619353]
["bitfinex","ETHUSD",1767921746718,7.17666064,3109.2,3108.3,0.97891925]
["bitfinex","ETHUSD",1767921746926,0.844,3109.1,3108.3,0.97891925]
["bitfinex","ETHUSD",1767921748020,0.98525323,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767921748223,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921750602,0.98625323,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921750832,4.20303539,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921751334,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921751632,3.2178222,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921751837,0.32178222,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767921752012,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921752217,0.001,3108.7,3108.3,0.98091925]
["bitfinex","ETHUSD",1767921752698,0.001,3108.7,3108.3,4.19804213]
["bitfinex","ETHUSD",1767921752899,0.001,3108.7,3108.4,0.91779093]
["bitfinex","ETHUSD",1767921753526,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921756246,0.001,3108.7,3108.3,0.91979093]
["bitfinex","ETHUSD",1767921756736,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921756936,0.73510351,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921758041,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921760428,0.001,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1767921763455,0.001,3108.4,3108.3,0.91979093]
["bitfinex","ETHUSD",1767921763751,0.95737735,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767921763961,0.001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921764415,0.95837735,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767921765088,3.21610784,3109.4,3108.3,2.98514191]
["bitfinex","ETHUSD",1767921765221,0.07915282,3109.1,3108.4,0.39029328]
["bitfinex","ETHUSD",1767921765425,0.07915282,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767921765825,0.07915282,3109.1,3108.3,0.91979093]
["bitfinex","ETHUSD",1767921766124,0.07915282,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767921766633,0.07915282,3109.0,3108.3,3.21915661]
["bitfinex","ETHUSD",1767921766836,0.07915282,3109.0,3108.3,6.43634928]
["bitfinex","ETHUSD",1767921767042,0.07915282,3109.0,3108.4,0.64363493]
["bitfinex","ETHUSD",1767921768036,0.07915282,3108.9,3108.4,0.64363493]
["bitfinex","ETHUSD",1767921768720,3.2164083,3109.1,3108.5,0.91779093]
["bitfinex","ETHUSD",1767921768926,0.30066065,3109.0,3108.5,0.91779093]
["bitfinex","ETHUSD",1767921769260,0.30087079,3108.9,3108.5,0.91779093]
["bitfinex","ETHUSD",1767921769557,3.2164083,3109.1,3108.5,0.91779093]
["bitfinex","ETHUSD",1767921769757,0.30087087,3109.0,3108.5,0.91779093]
["bitfinex","ETHUSD",1767921769950,0.30087087,3108.9,3108.5,0.91779093]
["bitfinex","ETHUSD",1767921770147,3.29510578,3109.5,3108.6,0.91779093]
["bitfinex","ETHUSD",1767921770460,0.30087924,3109.4,3108.6,0.0339213]
["bitfinex","ETHUSD",1767921770661,0.30087924,3109.3,3108.6,0.0339213]
["bitfinex","ETHUSD",1767921770831,0.30087924,3109.2,3108.6,0.0339213]
["bitfinex","ETHUSD",1767921771030,0.30087924,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921771243,0.30087924,3109.0,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921771460,0.30087924,3108.9,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921771663,10.51989383,3109.6,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921771844,0.30130693,3109.5,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921772048,0.30130693,3109.4,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921772233,0.30130693,3109.3,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921772587,0.30130693,3109.2,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921772759,0.30130693,3109.1,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921772961,9.67585253,3109.6,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921773140,0.30125145,3109.5,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921773344,0.30125145,3109.4,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921773540,0.30125145,3109.3,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921773742,0.30125145,3109.2,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921774060,9.67585253,3109.6,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921774263,0.30116537,3109.5,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921774433,0.30116537,3109.4,3108.9,0.91779093]
["bitfinex","ETHUSD",1767921774767,0.30116537,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921774969,0.30116537,3109.2,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921775174,0.30116537,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921775378,2.98314191,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921775534,0.30104629,3109.2,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921775734,0.30104629,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921775964,6.19936821,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921776161,0.30104568,3109.2,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921776386,0.30104568,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921776587,7.33640927,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921776777,0.301021,3109.2,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921776995,0.301021,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921777156,4.35326736,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921777357,0.30099935,3109.2,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921777550,0.30099935,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921777780,4.35326736,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921778091,1.25341221,3109.2,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921778388,0.30096809,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921778585,3.2162263,3109.3,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921778790,0.30094773,3109.2,3108.5,4.13472189]
["bitfinex","ETHUSD",1767921779003,0.30094773,3109.1,3108.5,4.13472189]
["bitfinex","ETHUSD",1767921779293,3.2162263,3109.3,3108.6,0.91779093]
["bitfinex","ETHUSD",1767921779506,0.30090989,3109.2,3108.6,0.91779093]
["bitfinex","ETHUSD",1767921779656,0.30090989,3109.1,3108.6,0.91779093]
["bitfinex","ETHUSD",1767921779856,3.2162263,3109.3,3108.6,0.91779093]
["bitfinex","ETHUSD",1767921780121,0.30090965,3109.2,3108.6,0.91779093]
["bitfinex","ETHUSD",1767921780282,0.30090965,3109.1,3108.6,4.13467218]
["bitfinex","ETHUSD",1767921780467,3.2162263,3109.3,3108.6,4.13467218]
["bitfinex","ETHUSD",1767921780669,0.30090887,3109.2,3108.6,4.13467218]
["bitfinex","ETHUSD",1767921780979,0.30090887,3109.1,3108.6,4.13467123]
["bitfinex","ETHUSD",1767921781183,4.17360365,3109.3,3108.6,4.13467123]
["bitfinex","ETHUSD",1767921781381,1.25828037,3109.2,3108.6,3.2168803]
["bitfinex","ETHUSD",1767921781559,0.30090302,3109.1,3108.6,3.2168803]
["bitfinex","ETHUSD",1767921781865,0.30090302,3109.1,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921782063,3.2160032,3109.5,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921782262,0.30094452,3109.4,3108.7,0.91779093]
["bitfinex","ETHUSD",1767921782477,0.30094452,3109.3,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921782676,0.30094452,3109.2,3108.8,4.13438246]
["bitfinex","ETHUSD",1767921782869,10.63327896,3109.6,3108.8,4.13438246]
["bitfinex","ETHUSD",1767921783191,0.30095662,3109.5,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921783353,0.30095662,3109.4,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921783554,0.30095662,3109.3,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921783757,0.30095662,3109.2,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921784058,0.844,3109.4,3108.8,4.13444923]
["bitfinex","ETHUSD",1767921784281,0.30093691,3109.3,3108.8,4.13444923]
["bitfinex","ETHUSD",1767921784458,0.844,3109.4,3108.8,4.13444923]
["bitfinex","ETHUSD",1767921784659,0.3009223,3109.3,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921784861,0.001,3108.9,3108.8,0.91779093]
["bitfinex","ETHUSD",1767921785292,0.001,3108.9,3108.7,3.2167299]
["bitfinex","ETHUSD",1767921786286,0.001,3108.9,3108.6,4.1704643]
["bitfinex","ETHUSD",1767921786457,0.001,3108.9,3108.7,3.21677871]
["bitfinex","ETHUSD",1767921786657,0.001,3108.9,3108.7,4.19584788]
["bitfinex","ETHUSD",1767921788286,0.001,3108.9,3108.8,4.19574441]
["bitfinex","ETHUSD",1767921789579,0.844,3109.5,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921789771,0.30085698,3109.4,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921789978,0.30085698,3109.3,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921790182,0.844,3109.5,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921790371,0.30088256,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921790572,0.30088256,3109.3,3109.0,0.97906917]
["bitfinex","ETHUSD",1767921790768,0.844,3109.5,3109.0,0.97906917]
["bitfinex","ETHUSD",1767921790962,0.30088248,3109.4,3108.9,3.21656906]
["bitfinex","ETHUSD",1767921791163,0.30088248,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921791363,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921791597,0.30091585,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921791898,0.30091585,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921792192,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921792386,0.30095649,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921792696,0.30095649,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921792876,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921793197,0.30095838,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921793396,0.30095838,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921793585,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921793786,0.30101118,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921793986,0.30101118,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921794176,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921794368,0.30100246,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921794568,0.30100246,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921794866,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921795068,0.30103638,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921795267,0.30103638,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921795496,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921795696,0.30105902,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921795871,0.30105902,3109.3,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921796078,0.844,3109.5,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921796281,0.30105899,3109.4,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921796483,0.001,3109.1,3108.9,4.19563823]
["bitfinex","ETHUSD",1767921797876,0.001,3109.1,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921798087,3.94716436,3109.1,3108.4,3.21699894]
["bitfinex","ETHUSD",1767921798288,0.001,3109.1,3108.6,3.21686499]
["bitfinex","ETHUSD",1767921798593,0.001,3109.1,3108.6,4.19593416]
["bitfinex","ETHUSD",1767921799495,0.001,3109.1,3108.4,3.21705634]
["bitfinex","ETHUSD",1767921799496,0.41901912,3109.1,3108.4,3.21705634]
["bitfinex","ETHUSD",1767921799803,0.30119155,3109.0,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921800002,0.41901912,3109.1,3108.5,4.19604647]
["bitfinex","ETHUSD",1767921800169,0.30119394,3109.0,3108.5,4.19604647]
["bitfinex","ETHUSD",1767921800370,0.41901912,3109.1,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921800702,0.30123535,3109.0,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921800995,0.30123363,3108.9,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921801198,0.41901912,3109.1,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921801503,0.30120984,3109.0,3108.5,4.19605015]
["bitfinex","ETHUSD",1767921801800,0.41901912,3109.1,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921801969,0.3011552,3109.0,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921802164,0.41901912,3109.1,3108.5,0.97906917]
["bitfinex","ETHUSD",1767921802406,0.30115216,3109.0,3108.6,0.97906917]
["bitfinex","ETHUSD",1767921802573,0.001,3109.1,3108.6,0.97906917]
["bitfinex","ETHUSD",1767921802773,0.30114404,3109.0,3108.6,0.97906917]
["bitfinex","ETHUSD",1767921802975,6.46,3109.6,3108.8,0.97906917]
["bitfinex","ETHUSD",1767921803311,6.46,3109.6,3108.6,2.98314191]
["bitfinex","ETHUSD",1767921803312,1.79116,3109.5,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921803512,0.30116,3109.4,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921805705,3.51721597,3109.4,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921805903,0.30116,3109.3,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921806106,0.30116,3109.2,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921806418,1.49,3109.5,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921806574,0.29924536,3109.4,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921806774,0.29924536,3109.3,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921806976,0.29924536,3109.2,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921807205,4.70598733,3109.5,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921807509,0.2992392,3109.4,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921807708,0.2992392,3109.3,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921807874,0.2992392,3109.2,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921808074,10.51989576,3109.6,3108.9,0.97906917]
["bitfinex","ETHUSD",1767921808269,0.29924224,3109.5,3108.9,0.98106917]
["bitfinex","ETHUSD",1767921808507,0.29924224,3109.4,3108.9,0.98106917]
["bitfinex","ETHUSD",1767921808708,0.001,3109.2,3108.9,0.98106917]
["bitfinex","ETHUSD",1767921811211,0.001,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767921811377,0.29921704,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1767921811577,0.001,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767921811773,0.29920889,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1767921811978,0.001,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767921813410,0.001,3109.2,3108.9,0.96306975]
["bitfinex","ETHUSD",1767921814819,0.001,3109.2,3107.4,0.95706975]
["bitfinex","ETHUSD",1767921814820,0.96302245,3108.3,3107.4,0.95706975]
["bitfinex","ETHUSD",1767921814992,2.98237956,3107.9,3107.4,0.95706975]
["bitfinex","ETHUSD",1767921815388,2.98237956,3108.1,3107.4,0.95706975]
["bitfinex","ETHUSD",1767921815798,2.98237956,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1767921815799,2.98237956,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767921816230,2.98237956,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1767921816380,0.96702245,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767921816586,3.94940201,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767921817301,7.16705787,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767921817500,0.71670579,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767921818917,3.94940201,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767921819117,0.96702245,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767921819290,6.20000682,3107.9,3107.3,0.96306975]
["bitfinex","ETHUSD",1767921819918,0.96502246,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767921820215,0.96502246,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767921820522,0.96602246,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767921820716,0.96602246,3107.5,3106.7,3.22083997]
["bitfinex","ETHUSD",1767921820717,0.96502246,3107.4,3106.7,3.22083997]
["bitfinex","ETHUSD",1767921821227,0.001,3107.5,3106.9,3.21863826]
["bitfinex","ETHUSD",1767921821384,0.001,3107.5,3106.8,4.17981572]
["bitfinex","ETHUSD",1767921823315,0.001,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1767921823524,0.001,3107.5,3107.0,6.20091834]
["bitfinex","ETHUSD",1767921823692,0.001,3107.5,3107.0,7.16198809]
["bitfinex","ETHUSD",1767921823894,0.001,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1767921824744,0.001,3107.5,3106.9,7.162044]
["bitfinex","ETHUSD",1767921824945,0.001,3107.5,3106.9,3.94344931]
["bitfinex","ETHUSD",1767921825098,0.001,3107.5,3106.9,4.17969026]
["bitfinex","ETHUSD",1767921825848,0.001,3107.5,3107.0,0.96106975]
["bitfinex","ETHUSD",1767921827689,0.001,3107.5,3107.1,0.96106975]
["bitfinex","ETHUSD",1767921829732,0.001,3107.5,3106.9,5.29802922]
["bitfinex","ETHUSD",1767921830422,0.001,3107.5,3107.0,3.21851705]
["bitfinex","ETHUSD",1767921832138,0.001,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767921835505,0.001,3107.5,3107.4,0.96306975]
["bitfinex","ETHUSD",1767921836636,0.001,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767921842144,0.96502246,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767921842438,0.94690395,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767921842624,3.92928351,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767921843637,0.94690395,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767921843841,6.43583802,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767921843842,3.21750321,3108.0,3107.2,0.98748472]
["bitfinex","ETHUSD",1767921844053,1.24486536,3107.9,3107.2,2.98237956]
["bitfinex","ETHUSD",1767921844251,1.24486536,3107.9,3107.1,4.20591991]
["bitfinex","ETHUSD",1767921844252,0.29796141,3107.8,3107.1,4.20591991]
["bitfinex","ETHUSD",1767921844546,3.515717,3107.8,3107.1,0.98748472]
["bitfinex","ETHUSD",1767921844752,0.29796141,3107.7,3107.1,0.98748472]
["bitfinex","ETHUSD",1767921845542,0.7442235,3107.7,3107.1,0.98748472]
["bitfinex","ETHUSD",1767921845861,0.29796141,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767921846661,3.92928351,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767921846860,0.29854265,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767921847021,0.94690395,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767921847347,0.29853694,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767921847543,2.02805978,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767921847719,0.90390271,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767921848830,3.21830776,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767921850167,4.12202718,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767921850375,3.88628227,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767921850526,0.90390271,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767921851638,2.98237956,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767921852028,3.21864237,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767921852227,4.25098087,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767921852437,1.0323385,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767921856064,4.25098689,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767921856261,2.98237956,3106.7,3105.9,3.21964045]
["bitfinex","ETHUSD",1767921856461,2.98237956,3106.7,3105.8,3.89081784]
["bitfinex","ETHUSD",1767921856462,1.29253094,3106.6,3105.8,4.12819974]
["bitfinex","ETHUSD",1767921856635,4.51157025,3106.6,3105.9,0.90643828]
["bitfinex","ETHUSD",1767921857483,7.73060956,3106.6,3105.9,0.90643828]
["bitfinex","ETHUSD",1767921857657,0.90390271,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1767921857869,0.77306096,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767921858250,0.77306096,3106.4,3105.8,0.90843828]
["bitfinex","ETHUSD",1767921858446,1.67696367,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767921858656,0.90390271,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767921859001,4.12319546,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767921859155,0.48962564,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767921859555,0.48762564,3106.2,3105.8,0.90843828]
["bitfinex","ETHUSD",1767921860283,3.88628227,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767921860467,0.90390271,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767921861178,4.12328469,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767921861365,6.20164996,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767921861768,9.42092036,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767921861968,2.98237956,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921862173,3.88628227,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921862925,2.98237956,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921863107,6.201854,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921863422,2.98237956,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921863619,7.92733741,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921863793,7.10578581,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767921864123,2.98237956,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767921864918,6.20208702,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767921865113,7.5328743,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767921865316,2.98237956,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1767921865515,2.98237956,3105.7,3104.7,2.98237956]
["bitfinex","ETHUSD",1767921865516,2.98237956,3105.3,3104.7,0.90643828]
["bitfinex","ETHUSD",1767921865926,3.88628227,3105.5,3104.7,0.90643828]
["bitfinex","ETHUSD",1767921866222,1.35202971,3105.7,3104.8,0.90643828]
["bitfinex","ETHUSD",1767921866223,0.38862823,3105.4,3104.8,0.90643828]
["bitfinex","ETHUSD",1767921866539,2.17578728,3105.9,3105.2,0.90643828]
["bitfinex","ETHUSD",1767921866714,4.06468227,3105.9,3105.2,0.90643828]
["bitfinex","ETHUSD",1767921866897,6.20185619,3106.1,3105.3,0.90643828]
["bitfinex","ETHUSD",1767921866898,6.20185092,3106.1,3105.3,0.90643828]
["bitfinex","ETHUSD",1767921867104,1.14385509,3106.0,3105.3,0.90643828]
["bitfinex","ETHUSD",1767921867304,0.845,3106.0,3105.3,0.90643828]
["bitfinex","ETHUSD",1767921867528,2.98237956,3105.9,3105.3,0.90643828]
["bitfinex","ETHUSD",1767921867691,0.38273796,3105.8,3105.3,0.90643828]
["bitfinex","ETHUSD",1767921868092,0.38273796,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767921869107,3.21967867,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767921869423,4.06460299,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767921870524,0.90390271,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767921871453,0.90390271,3105.9,3105.1,0.90843828]
["bitfinex","ETHUSD",1767921871454,2.98237956,3105.6,3105.1,0.90843828]
["bitfinex","ETHUSD",1767921871657,3.60259575,3105.6,3105.1,0.90843828]
["bitfinex","ETHUSD",1767921872254,0.62021619,3105.6,3105.1,0.90843828]
["bitfinex","ETHUSD",1767921872461,0.62021619,3105.6,3105.2,0.90773798]
["bitfinex","ETHUSD",1767921872664,5.02941648,3106.2,3105.2,0.90773798]
["bitfinex","ETHUSD",1767921872841,0.96502246,3106.1,3105.2,0.90773798]
["bitfinex","ETHUSD",1767921873723,0.96502246,3106.1,3105.3,0.90773798]
["bitfinex","ETHUSD",1767921873952,3.21943583,3106.2,3105.3,0.90773798]
["bitfinex","ETHUSD",1767921874165,1.48886735,3106.2,3105.4,0.90773798]
["bitfinex","ETHUSD",1767921874540,0.845,3106.3,3105.4,0.90773798]
["bitfinex","ETHUSD",1767921874740,1.35365069,3106.6,3105.6,0.90773798]
["bitfinex","ETHUSD",1767921874949,0.845,3106.5,3105.6,0.90773798]
["bitfinex","ETHUSD",1767921876061,0.845,3106.5,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921876361,4.0641289,3106.5,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921876660,0.86368194,3106.4,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921878440,0.86368194,3106.4,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921878641,4.0641289,3106.5,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921879025,7.2832578,3106.5,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921879231,7.2832578,3106.5,3105.4,0.90773798]
["bitfinex","ETHUSD",1767921879564,7.2832578,3106.5,3105.7,0.90773798]
["bitfinex","ETHUSD",1767921880256,7.2832578,3106.5,3105.2,0.845]
["bitfinex","ETHUSD",1767921880257,0.001,3106.1,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921880462,0.96502246,3107.0,3105.6,2.98893181]
["bitfinex","ETHUSD",1767921880463,0.96502246,3106.8,3106.1,0.90773798]
["bitfinex","ETHUSD",1767921880660,3.51825424,3106.7,3106.1,0.90773798]
["bitfinex","ETHUSD",1767921880861,3.98904149,3106.7,3106.1,0.90773798]
["bitfinex","ETHUSD",1767921882465,0.77019191,3106.7,3106.1,0.90773798]
["bitfinex","ETHUSD",1767921882768,0.77019191,3106.7,3106.1,4.12717816]
["bitfinex","ETHUSD",1767921883267,0.96502246,3106.9,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921883467,0.96502246,3106.7,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921884166,2.98893181,3106.8,3105.6,0.90773798]
["bitfinex","ETHUSD",1767921884167,0.96502246,3106.4,3105.6,0.90773798]
["bitfinex","ETHUSD",1767921884364,0.96502246,3106.4,3105.6,4.12767085]
["bitfinex","ETHUSD",1767921884567,0.96502246,3106.4,3105.7,0.90773798]
["bitfinex","ETHUSD",1767921884868,4.36524864,3106.4,3105.7,0.90773798]
["bitfinex","ETHUSD",1767921885470,3.21833161,3107.2,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921885667,0.96502246,3106.9,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921885852,0.96502246,3106.7,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921886052,2.5351778,3106.6,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921886370,0.29978174,3106.5,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921886539,2.23539606,3106.6,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921886741,3.51901569,3106.5,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921886940,3.21914477,3106.5,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921887671,4.08649049,3106.5,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921889298,3.51914776,3106.4,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921889462,3.21919778,3106.4,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921889861,0.4253736,3106.6,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921890065,0.29995068,3106.5,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921890265,3.21884958,3106.7,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921890599,0.29996034,3106.6,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921890760,0.29996034,3106.5,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921890960,3.21884958,3106.7,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921891177,0.2999583,3106.6,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921891376,0.2999583,3106.5,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921891601,3.21890918,3106.7,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921891798,0.29995034,3106.6,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921892096,0.29995034,3106.5,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921892264,0.001,3106.2,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921893180,0.001,3106.2,3105.8,0.90773798]
["bitfinex","ETHUSD",1767921894292,0.001,3106.2,3105.8,4.54027793]
["bitfinex","ETHUSD",1767921894601,0.001,3106.2,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921897005,0.001,3106.2,3106.0,0.90773798]
["bitfinex","ETHUSD",1767921897706,0.001,3106.2,3106.0,4.12730495]
["bitfinex","ETHUSD",1767921898002,0.001,3106.2,3106.1,0.90773798]
["bitfinex","ETHUSD",1767921901902,0.001,3106.2,3105.9,0.90773798]
["bitfinex","ETHUSD",1767921902501,0.001,3106.2,3105.8,0.41275966]
["bitfinex","ETHUSD",1767921902698,0.001,3106.2,3105.3,0.99209347]
["bitfinex","ETHUSD",1767921902699,3.90370928,3106.1,3105.3,0.99209347]
["bitfinex","ETHUSD",1767921902914,2.98893181,3105.9,3105.3,0.99209347]
["bitfinex","ETHUSD",1767921903070,0.3002633,3105.8,3105.1,0.99409347]
["bitfinex","ETHUSD",1767921903270,0.3002067,3105.7,3105.1,0.99409347]
["bitfinex","ETHUSD",1767921903483,1.3052484,3106.0,3105.1,0.99409347]
["bitfinex","ETHUSD",1767921903688,3.51994991,3105.9,3105.1,0.99409347]
["bitfinex","ETHUSD",1767921904014,1.10475638,3105.8,3105.1,0.99409347]
["bitfinex","ETHUSD",1767921904314,1.10475638,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767921904315,0.30027124,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767921904473,0.91477747,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767921904973,0.80448514,3105.8,3104.6,0.99209347]
["bitfinex","ETHUSD",1767921904974,0.91477747,3105.3,3104.6,0.99209347]
["bitfinex","ETHUSD",1767921905178,0.91477747,3105.3,3104.4,0.99209347]
["bitfinex","ETHUSD",1767921905677,0.91477747,3105.3,3104.5,4.21322259]
["bitfinex","ETHUSD",1767921905678,4.13515664,3105.3,3104.5,4.21322259]
["bitfinex","ETHUSD",1767921905878,4.13515664,3105.3,3104.6,0.99209347]
["bitfinex","ETHUSD",1767921907991,7.35553581,3105.3,3104.4,0.98555545]
["bitfinex","ETHUSD",1767921908173,1.03442882,3105.2,3104.4,0.98555545]
["bitfinex","ETHUSD",1767921908375,1.03442882,3105.2,3104.2,0.98555545]
["bitfinex","ETHUSD",1767921908376,0.94491533,3105.1,3104.2,0.98555545]
["bitfinex","ETHUSD",1767921909174,0.94491533,3105.1,3104.2,4.20698031]
["bitfinex","ETHUSD",1767921909370,0.94491533,3105.1,3104.3,0.98555545]
["bitfinex","ETHUSD",1767921909613,0.4968276,3105.0,3104.3,0.98555545]
["bitfinex","ETHUSD",1767921910177,3.71748889,3105.0,3104.3,0.98555545]
["bitfinex","ETHUSD",1767921912921,0.4968276,3105.0,3104.3,4.20685535]
["bitfinex","ETHUSD",1767921913085,1.87942882,3105.2,3104.4,0.98555545]
["bitfinex","ETHUSD",1767921913285,0.845,3105.2,3104.4,0.98555545]
["bitfinex","ETHUSD",1767921913486,0.94491533,3105.5,3104.3,9.43156985]
["bitfinex","ETHUSD",1767921913487,0.845,3105.5,3104.6,0.98555545]
["bitfinex","ETHUSD",1767921914212,7.38489471,3105.6,3104.6,0.98555545]
["bitfinex","ETHUSD",1767921914393,8.22989471,3105.6,3104.6,0.98555545]
["bitfinex","ETHUSD",1767921914906,8.22989471,3105.6,3104.7,0.98555545]
["bitfinex","ETHUSD",1767921915110,0.8954279,3105.5,3104.7,0.98555545]
["bitfinex","ETHUSD",1767921917185,0.8954279,3105.5,3104.8,0.98555545]
["bitfinex","ETHUSD",1767921917390,3.94429766,3105.7,3104.8,0.98555545]
["bitfinex","ETHUSD",1767921918429,7.16421107,3105.7,3104.8,0.98555545]
["bitfinex","ETHUSD",1767921921323,7.16421107,3105.7,3104.9,0.98555545]
["bitfinex","ETHUSD",1767921922023,0.94491533,3105.5,3104.7,0.98555545]
["bitfinex","ETHUSD",1767921922225,2.98893181,3105.6,3104.6,0.002]
["bitfinex","ETHUSD",1767921922226,2.98893181,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1767921922717,0.94491533,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767921922925,0.94491533,3105.3,3104.6,0.002]
["bitfinex","ETHUSD",1767921923126,0.71540832,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1767921923697,0.71540832,3105.2,3104.6,0.98755545]
["bitfinex","ETHUSD",1767921925037,3.22050819,3105.1,3104.6,0.98755545]
["bitfinex","ETHUSD",1767921926200,3.22050819,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767921926402,7.38593171,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767921926616,1.10902718,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767921927140,4.3296844,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767921927443,4.3296844,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767921927616,4.3296844,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767921927934,0.94491533,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767921928234,1.14841888,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767921928838,4.13735069,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767921929045,3.22113061,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767921929230,6.44226122,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767921929426,6.44226122,3104.5,3103.6,0.00183598]
["bitfinex","ETHUSD",1767921929427,3.93384714,3104.2,3103.6,0.00183598]
["bitfinex","ETHUSD",1767921929651,9.66339183,3104.5,3102.8,0.98555545]
["bitfinex","ETHUSD",1767921929652,0.94491533,3103.7,3102.8,0.98555545]
["bitfinex","ETHUSD",1767921929848,0.94491533,3103.7,3102.9,0.98555545]
["bitfinex","ETHUSD",1767921930525,3.08238222,3104.4,3102.9,0.98555545]
["bitfinex","ETHUSD",1767921930526,0.94491533,3104.2,3102.9,0.98555545]
["bitfinex","ETHUSD",1767921930837,2.98893181,3104.3,3103.0,0.98555545]
["bitfinex","ETHUSD",1767921930838,2.08891787,3104.1,3103.0,0.98555545]
["bitfinex","ETHUSD",1767921931043,6.44350654,3103.9,3103.0,0.98555545]
["bitfinex","ETHUSD",1767921931253,0.94491533,3103.7,3102.9,3.22274586]
["bitfinex","ETHUSD",1767921931416,0.94491533,3103.7,3102.8,3.22286436]
["bitfinex","ETHUSD",1767921931747,0.76874244,3103.8,3103.0,0.98555545]
["bitfinex","ETHUSD",1767921931954,1.71365777,3103.8,3103.0,0.98555545]
["bitfinex","ETHUSD",1767921932120,0.94491533,3103.7,3102.9,3.22276081]
["bitfinex","ETHUSD",1767921932442,0.94491533,3103.7,3102.8,0.98555545]
["bitfinex","ETHUSD",1767921932443,0.94491533,3103.6,3102.8,4.20840254]
["bitfinex","ETHUSD",1767921932609,0.94491533,3103.6,3102.6,4.14453903]
["bitfinex","ETHUSD",1767921932820,0.96502246,3103.4,3102.6,0.92145862]
["bitfinex","ETHUSD",1767921933225,3.22237618,3103.3,3102.6,0.92145862]
["bitfinex","ETHUSD",1767921933446,0.41857731,3103.2,3102.4,1.76645862]
["bitfinex","ETHUSD",1767921933647,0.41857731,3103.2,3102.4,4.98975212]
["bitfinex","ETHUSD",1767921933817,0.41857731,3103.2,3102.4,4.14475212]
["bitfinex","ETHUSD",1767921934017,1.3819742,3103.2,3102.4,4.14475212]
["bitfinex","ETHUSD",1767921934247,1.3819742,3103.2,3102.4,0.92145862]
["bitfinex","ETHUSD",1767921934446,0.46043504,3103.1,3102.4,3.22324064]
["bitfinex","ETHUSD",1767921934747,0.46043504,3103.1,3102.5,3.22319633]
["bitfinex","ETHUSD",1767921935449,4.41815684,3103.1,3102.1,0.92145862]
["bitfinex","ETHUSD",1767921935745,2.99432491,3102.7,3102.1,0.92145862]
["bitfinex","ETHUSD",1767921936519,2.99432491,3102.7,3102.0,2.0]
["bitfinex","ETHUSD",1767921936714,0.29943249,3102.6,3102.0,2.0]
["bitfinex","ETHUSD",1767921937334,6.21783862,3102.3,3101.6,0.92145862]
["bitfinex","ETHUSD",1767921937528,6.21783862,3102.3,3101.1,1.3919173]
["bitfinex","ETHUSD",1767921937529,2.99432491,3101.8,3101.1,0.5469173]
["bitfinex","ETHUSD",1767921937728,3.22313949,3102.6,3101.7,0.92145862]
["bitfinex","ETHUSD",1767921937968,3.22313949,3102.6,3101.8,0.92145862]
["bitfinex","ETHUSD",1767921938274,0.62174644,3102.5,3101.8,0.92145862]
["bitfinex","ETHUSD",1767921938842,0.846,3102.7,3101.8,0.92145862]
["bitfinex","ETHUSD",1767921939069,4.18610922,3103.0,3101.8,0.92145862]
["bitfinex","ETHUSD",1767921939238,1.80939689,3103.0,3101.8,0.92145862]
["bitfinex","ETHUSD",1767921939737,0.846,3103.0,3102.0,0.92145862]
["bitfinex","ETHUSD",1767921939969,0.001,3102.3,3102.0,0.92145862]
["bitfinex","ETHUSD",1767921940136,0.001,3102.3,3102.1,0.92145862]
["bitfinex","ETHUSD",1767921941155,1.42383193,3103.1,3102.1,0.92145862]
["bitfinex","ETHUSD",1767921941465,0.46043504,3103.1,3102.1,0.92145862]
["bitfinex","ETHUSD",1767921941768,0.46043504,3103.1,3102.3,0.92145862]
["bitfinex","ETHUSD",1767921941931,1.80939689,3103.3,3102.3,0.92145862]
["bitfinex","ETHUSD",1767921942438,8.25415091,3103.3,3102.3,0.92145862]
["bitfinex","ETHUSD",1767921942636,8.25415091,3103.3,3101.9,0.845]
["bitfinex","ETHUSD",1767921942637,0.96339689,3103.1,3101.9,0.845]
["bitfinex","ETHUSD",1767921943037,5.00520417,3103.2,3101.7,4.14542144]
["bitfinex","ETHUSD",1767921943038,0.96339689,3102.9,3101.7,4.14542144]
["bitfinex","ETHUSD",1767921943238,0.96339689,3102.7,3101.7,3.22398382]
["bitfinex","ETHUSD",1767921943465,0.96339689,3102.7,3101.5,0.92145862]
["bitfinex","ETHUSD",1767921943666,0.96339689,3102.5,3101.6,3.22407009]
["bitfinex","ETHUSD",1767921944167,0.96339689,3102.5,3101.6,4.14552871]
["bitfinex","ETHUSD",1767921944373,0.846,3102.5,3101.7,0.92145862]
["bitfinex","ETHUSD",1767921944574,1.34924361,3102.5,3101.7,0.92145862]
["bitfinex","ETHUSD",1767921945047,0.96339689,3102.7,3101.7,0.92145862]
["bitfinex","ETHUSD",1767921945251,4.25098349,3102.8,3101.7,0.92145862]
["bitfinex","ETHUSD",1767921945689,4.25098349,3102.8,3101.8,6.44786896]
["bitfinex","ETHUSD",1767921945895,4.25098349,3102.8,3101.9,0.92145862]
["bitfinex","ETHUSD",1767921946095,0.52143804,3102.7,3101.9,0.92145862]
["bitfinex","ETHUSD",1767921946982,0.18205783,3102.8,3101.9,0.92145862]
["bitfinex","ETHUSD",1767921947190,0.846,3103.3,3102.0,0.92145862]
["bitfinex","ETHUSD",1767921948094,3.22241462,3103.3,3102.2,0.92145862]
["bitfinex","ETHUSD",1767921948674,6.44482924,3103.3,3102.2,0.92145862]
["bitfinex","ETHUSD",1767921948877,0.96339689,3103.2,3102.0,0.92145862]
["bitfinex","ETHUSD",1767921949211,0.96339689,3103.1,3102.0,3.22372351]
["bitfinex","ETHUSD",1767921949405,0.96339689,3102.9,3102.0,3.22372351]
["bitfinex","ETHUSD",1767921949566,1.80939689,3102.9,3102.0,3.22372351]
["bitfinex","ETHUSD",1767921949766,0.96339689,3102.8,3101.7,0.92145862]
["bitfinex","ETHUSD",1767921950265,0.96339689,3102.8,3101.9,0.92145862]
["bitfinex","ETHUSD",1767921950676,4.18629889,3102.8,3101.9,0.92145862]
["bitfinex","ETHUSD",1767921950879,0.82550997,3102.7,3101.9,0.92145862]
["bitfinex","ETHUSD",1767921952181,0.82550997,3102.7,3101.9,4.14520022]
["bitfinex","ETHUSD",1767921952182,4.04854728,3102.7,3101.9,4.14520022]
["bitfinex","ETHUSD",1767921952890,0.82550997,3102.7,3102.0,0.92145862]
["bitfinex","ETHUSD",1767921953120,0.001,3102.8,3102.0,0.92145862]
["bitfinex","ETHUSD",1767921954415,0.001,3102.8,3102.2,0.92145862]
["bitfinex","ETHUSD",1767921956708,0.001,3102.8,3102.3,4.1448735]
["bitfinex","ETHUSD",1767921957019,0.001,3102.8,3101.5,7.5746485]
["bitfinex","ETHUSD",1767921957020,0.001,3102.8,3102.2,3.22346637]
["bitfinex","ETHUSD",1767921957414,0.001,3102.8,3102.2,4.14492499]
["bitfinex","ETHUSD",1767921958435,0.34157562,3102.8,3102.2,4.14492499]
["bitfinex","ETHUSD",1767921958827,0.34157562,3102.8,3102.2,7.36844378]
["bitfinex","ETHUSD",1767921959002,0.001,3102.8,3102.3,0.92145862]
["bitfinex","ETHUSD",1767921960837,0.001,3102.8,3102.4,3.22331098]
["bitfinex","ETHUSD",1767921961305,0.001,3102.8,3102.3,4.14484176]
["bitfinex","ETHUSD",1767921962139,0.001,3102.8,3102.3,7.36825664]
["bitfinex","ETHUSD",1767921962341,0.001,3102.8,3102.4,0.92145862]
["bitfinex","ETHUSD",1767921963044,0.001,3102.8,3102.0,0.96162629]
["bitfinex","ETHUSD",1767921963045,0.29935743,3102.7,3102.0,0.96162629]
["bitfinex","ETHUSD",1767921963341,0.29935743,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767921963518,0.001,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1767921964636,0.001,3102.5,3102.4,0.96162629]
["bitfinex","ETHUSD",1767921965911,0.001,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1767921967134,0.001,3102.5,3102.3,0.97124353]
["bitfinex","ETHUSD",1767921968579,0.001,3102.5,3102.3,4.19464321]
["bitfinex","ETHUSD",1767921969771,0.001,3102.5,3102.4,0.96924353]
["bitfinex","ETHUSD",1767921969981,0.001,3102.8,3102.4,0.96924353]
["bitfinex","ETHUSD",1767921970144,0.29988096,3102.7,3102.4,0.96924353]
["bitfinex","ETHUSD",1767921970346,4.18573106,3103.4,3102.6,0.96924353]
["bitfinex","ETHUSD",1767921970570,5.03173106,3103.4,3102.7,0.96924353]
["bitfinex","ETHUSD",1767921971479,5.03173106,3103.4,3102.6,3.22303304]
["bitfinex","ETHUSD",1767921971992,5.03173106,3103.4,3102.6,4.19227657]
["bitfinex","ETHUSD",1767921972283,0.846,3103.5,3102.7,0.96924353]
["bitfinex","ETHUSD",1767921972491,3.22227234,3103.4,3102.7,4.19223181]
["bitfinex","ETHUSD",1767921972683,3.22227234,3103.4,3102.7,0.96924353]
["bitfinex","ETHUSD",1767921972990,0.96339689,3103.4,3102.5,0.96924353]
["bitfinex","ETHUSD",1767921973183,0.96339689,3103.4,3102.7,3.22296702]
["bitfinex","ETHUSD",1767921973387,0.96339689,3103.4,3102.7,4.19221055]
["bitfinex","ETHUSD",1767921973780,0.96339689,3103.4,3102.7,7.41520987]
["bitfinex","ETHUSD",1767921973992,0.846,3103.5,3102.8,0.96924353]
["bitfinex","ETHUSD",1767921974558,0.846,3103.5,3102.9,3.22279158]
["bitfinex","ETHUSD",1767921974861,1.80939689,3103.6,3102.9,3.22279158]
["bitfinex","ETHUSD",1767921975092,2.31253643,3103.6,3102.9,3.22279158]
["bitfinex","ETHUSD",1767921975591,0.001,3103.1,3103.0,0.96924353]
["bitfinex","ETHUSD",1767921975759,3.22175327,3103.9,3102.9,6.44558316]
["bitfinex","ETHUSD",1767921975760,5.03115016,3103.9,3103.1,0.96924353]
["bitfinex","ETHUSD",1767921976091,0.96339689,3103.8,3103.1,0.96924353]
["bitfinex","ETHUSD",1767921976793,0.96339689,3103.8,3103.1,4.19176574]
["bitfinex","ETHUSD",1767921977479,1.80939689,3104.0,3103.3,0.96924353]
["bitfinex","ETHUSD",1767921977882,3.84304165,3104.1,3103.4,2.99285625]
["bitfinex","ETHUSD",1767921978066,3.84304165,3104.1,3103.4,3.96209978]
["bitfinex","ETHUSD",1767921978386,4.80643854,3104.1,3103.4,3.96209978]
["bitfinex","ETHUSD",1767921979079,0.96339689,3103.9,3103.1,3.22251722]
["bitfinex","ETHUSD",1767921979394,0.96339689,3103.9,3103.2,3.64162094]
["bitfinex","ETHUSD",1767921979589,7.79929479,3104.1,3103.3,3.22236234]
["bitfinex","ETHUSD",1767921979770,9.68136542,3104.3,3103.4,4.19151587]
["bitfinex","ETHUSD",1767921979974,3.22116677,3104.5,3103.4,4.19151587]
["bitfinex","ETHUSD",1767921979975,3.22117701,3104.5,3103.8,0.96924353]
["bitfinex","ETHUSD",1767921980295,3.22117701,3104.5,3103.5,3.96209978]
["bitfinex","ETHUSD",1767921980296,0.96339689,3104.4,3103.5,3.96209978]
["bitfinex","ETHUSD",1767921980596,0.96339689,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921980897,3.95625314,3104.1,3103.3,3.22232057]
["bitfinex","ETHUSD",1767921981074,4.18498128,3104.1,3103.3,3.22232057]
["bitfinex","ETHUSD",1767921981265,4.18498128,3104.1,3103.3,4.1915641]
["bitfinex","ETHUSD",1767921981465,4.18498128,3104.1,3103.4,0.96924353]
["bitfinex","ETHUSD",1767921981667,0.96339689,3104.1,3103.4,0.96924353]
["bitfinex","ETHUSD",1767921981886,7.33870117,3104.3,3103.5,0.96924353]
["bitfinex","ETHUSD",1767921981887,3.22139233,3104.3,3103.5,0.96924353]
["bitfinex","ETHUSD",1767921982571,3.22127159,3104.4,3103.5,0.96924353]
["bitfinex","ETHUSD",1767921983299,6.44254318,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921983791,6.21412784,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921983995,7.33859383,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921984562,10.55986542,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921984897,7.33859383,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921985690,8.30199072,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921985896,8.53040606,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921986097,11.52326231,3104.4,3103.6,0.96924353]
["bitfinex","ETHUSD",1767921986500,0.96339689,3104.3,3103.5,3.2221595]
["bitfinex","ETHUSD",1767921986669,0.96339689,3104.3,3103.6,0.43047636]
["bitfinex","ETHUSD",1767921986996,0.001,3104.1,3103.4,2.05184762]
["bitfinex","ETHUSD",1767921987198,0.001,3104.1,3103.5,0.96924353]
["bitfinex","ETHUSD",1767921987798,0.96439689,3104.1,3103.4,4.30484244]
["bitfinex","ETHUSD",1767921988295,2.99285625,3103.6,3102.9,4.19196292]
["bitfinex","ETHUSD",1767921988478,2.99285625,3103.6,3102.9,0.96924353]
["bitfinex","ETHUSD",1767921988797,0.846,3104.0,3103.0,3.22264843]
["bitfinex","ETHUSD",1767921988798,3.95625314,3103.7,3103.0,3.22264843]
["bitfinex","ETHUSD",1767921989292,4.18537456,3103.7,3102.9,4.19199193]
["bitfinex","ETHUSD",1767921989495,7.17823081,3103.7,3102.9,4.19199193]
["bitfinex","ETHUSD",1767921989689,7.17823081,3103.7,3103.0,0.41919919]
["bitfinex","ETHUSD",1767921989690,0.96339689,3103.7,3103.0,0.41919919]
["bitfinex","ETHUSD",1767921992800,0.96339689,3103.7,3103.0,4.63256093]
["bitfinex","ETHUSD",1767921993304,4.06767829,3104.0,3103.1,0.99069722]
["bitfinex","ETHUSD",1767921993305,5.03121428,3103.9,3103.1,0.99069722]
["bitfinex","ETHUSD",1767921993800,2.99285625,3103.8,3103.1,0.99069722]
["bitfinex","ETHUSD",1767921994199,2.99285625,3103.6,3103.0,0.41919919]
["bitfinex","ETHUSD",1767921994400,2.99285625,3103.6,3102.9,0.99069722]
["bitfinex","ETHUSD",1767921994603,2.99285625,3103.6,3102.9,4.21348655]
["bitfinex","ETHUSD",1767921994811,2.99285625,3103.6,3103.0,4.21338073]
["bitfinex","ETHUSD",1767921995511,2.99285625,3103.6,3103.0,0.99069722]
["bitfinex","ETHUSD",1767921995708,7.04520253,3103.6,3102.8,0.99069722]
["bitfinex","ETHUSD",1767921995999,7.04520253,3103.6,3102.9,0.99069722]
["bitfinex","ETHUSD",1767921996306,4.05234628,3103.6,3103.0,0.99069722]
["bitfinex","ETHUSD",1767921998048,8.23787755,3103.6,3102.7,4.21366246]
["bitfinex","ETHUSD",1767921998209,7.27448066,3103.6,3102.8,0.99069722]
["bitfinex","ETHUSD",1767921998680,7.27548066,3103.6,3102.8,0.99069722]
["bitfinex","ETHUSD",1767921998882,4.05334628,3103.6,3102.8,0.99069722]
["bitfinex","ETHUSD",1767921999074,4.05334628,3103.6,3102.9,0.99069722]
["bitfinex","ETHUSD",1767921999576,0.001,3103.6,3103.1,0.99069722]
["bitfinex","ETHUSD",1767922000379,3.22306693,3103.6,3102.9,0.99069722]
["bitfinex","ETHUSD",1767922000697,3.95679599,3103.4,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922001673,7.17910096,3103.4,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922001890,4.18570186,3103.4,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922002090,3.2222233,3103.5,3102.8,0.99069722]
["bitfinex","ETHUSD",1767922002724,0.001,3103.6,3102.9,0.99069722]
["bitfinex","ETHUSD",1767922003027,3.22307981,3103.6,3102.9,0.99069722]
["bitfinex","ETHUSD",1767922003722,0.001,3103.6,3103.0,0.99069722]
["bitfinex","ETHUSD",1767922006590,2.9933991,3103.5,3102.5,4.21384911]
["bitfinex","ETHUSD",1767922006794,2.9933991,3103.5,3102.6,0.99069722]
["bitfinex","ETHUSD",1767922006795,0.96339689,3103.4,3102.6,0.99069722]
["bitfinex","ETHUSD",1767922006995,0.94839689,3103.4,3102.6,0.99069722]
["bitfinex","ETHUSD",1767922007216,3.3891787,3103.5,3102.6,0.99069722]
["bitfinex","ETHUSD",1767922007806,3.22227234,3103.4,3102.6,0.99069722]
["bitfinex","ETHUSD",1767922008321,3.22227234,3103.4,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922009021,7.22351122,3103.4,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922010028,4.00123888,3103.4,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922010325,0.001,3103.3,3102.7,0.99069722]
["bitfinex","ETHUSD",1767922012429,3.94279599,3103.3,3102.4,0.99069722]
["bitfinex","ETHUSD",1767922012634,0.94939689,3103.3,3102.4,0.99069722]
["bitfinex","ETHUSD",1767922012834,5.20648382,3103.3,3102.4,0.99069722]
["bitfinex","ETHUSD",1767922014104,6.44496004,3103.2,3102.4,0.99069722]
["bitfinex","ETHUSD",1767922018805,6.44496004,3103.2,3102.3,0.002]
["bitfinex","ETHUSD",1767922018806,2.9933991,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767922019025,0.94839689,3103.0,3102.3,0.002]
["bitfinex","ETHUSD",1767922019204,2.3093205,3103.0,3102.3,0.99269722]
["bitfinex","ETHUSD",1767922019404,1.36092361,3103.0,3102.3,0.99269722]
["bitfinex","ETHUSD",1767922021420,3.22279158,3102.9,3102.3,0.99269722]
["bitfinex","ETHUSD",1767922022436,3.22279158,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767922022936,6.44558316,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767922023142,7.62041344,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767922024644,7.62041344,3102.9,3102.3,0.99269722]
["bitfinex","ETHUSD",1767922024810,3.94179599,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767922026045,8.46641344,3102.9,3101.2,0.93828595]
["bitfinex","ETHUSD",1767922026046,2.9933991,3102.1,3101.2,0.93828595]
["bitfinex","ETHUSD",1767922026346,0.94839689,3102.2,3101.2,0.93828595]
["bitfinex","ETHUSD",1767922026347,2.9933991,3101.9,3101.2,0.93828595]
["bitfinex","ETHUSD",1767922026645,4.33597559,3101.8,3101.0,0.94028595]
["bitfinex","ETHUSD",1767922026817,3.94179599,3101.8,3101.0,0.94028595]
["bitfinex","ETHUSD",1767922027021,0.91720837,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767922027225,0.846,3101.7,3100.7,0.002]
["bitfinex","ETHUSD",1767922027226,0.91720837,3101.5,3100.7,0.002]
["bitfinex","ETHUSD",1767922027421,0.91720837,3101.5,3100.7,0.9593421]
["bitfinex","ETHUSD",1767922028025,6.44828474,3101.6,3100.7,0.9593421]
["bitfinex","ETHUSD",1767922028221,1.73835768,3101.5,3100.7,0.9593421]
["bitfinex","ETHUSD",1767922028425,1.73835768,3101.5,3100.7,0.002]
["bitfinex","ETHUSD",1767922028426,0.91720837,3101.1,3100.7,0.002]
["bitfinex","ETHUSD",1767922028628,0.91720837,3101.1,3099.0,2.9933991]
["bitfinex","ETHUSD",1767922028629,0.91720837,3100.3,3098.3,3.22755659]
["bitfinex","ETHUSD",1767922028948,0.09345041,3100.5,3099.1,0.9573421]
["bitfinex","ETHUSD",1767922028949,0.16807122,3100.0,3099.1,0.9573421]
["bitfinex","ETHUSD",1767922029326,0.16807122,3100.0,3098.8,0.9573421]
["bitfinex","ETHUSD",1767922029522,0.66053909,3100.0,3098.8,0.9573421]
["bitfinex","ETHUSD",1767922030251,0.66053909,3100.0,3098.6,9.44790307]
["bitfinex","ETHUSD",1767922030252,0.66053909,3100.0,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922030414,3.88638315,3100.0,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922030820,0.66053909,3100.0,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922031017,4.14220468,3100.8,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922031247,4.07099631,3100.8,3099.7,0.9573421]
["bitfinex","ETHUSD",1767922031518,4.07099631,3100.8,3099.1,0.9573421]
["bitfinex","ETHUSD",1767922031519,2.9933991,3100.6,3099.1,0.9573421]
["bitfinex","ETHUSD",1767922031737,0.09345041,3100.6,3099.3,0.9573421]
["bitfinex","ETHUSD",1767922031918,3.17906498,3100.5,3099.4,0.9573421]
["bitfinex","ETHUSD",1767922032118,0.09345041,3100.4,3099.4,0.9573421]
["bitfinex","ETHUSD",1767922032417,2.9933991,3100.3,3099.1,0.9573421]
["bitfinex","ETHUSD",1767922032729,2.9933991,3100.3,3098.9,3.8393991]
["bitfinex","ETHUSD",1767922032730,2.9933991,3100.3,3099.2,4.18391296]
["bitfinex","ETHUSD",1767922032915,7.46143932,3100.4,3099.2,0.9573421]
["bitfinex","ETHUSD",1767922032916,0.846,3100.2,3099.2,0.9573421]
["bitfinex","ETHUSD",1767922033121,0.846,3100.4,3099.5,0.9573421]
["bitfinex","ETHUSD",1767922033316,1.27169862,3100.4,3099.5,0.9573421]
["bitfinex","ETHUSD",1767922034149,1.27169862,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1767922034550,4.49710587,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1767922035153,1.27169862,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1767922035731,4.49710569,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1767922035935,0.4776222,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1767922036647,6.45119668,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1767922037730,6.45119668,3100.2,3099.4,0.002]
["bitfinex","ETHUSD",1767922037731,0.09345041,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767922037962,1.01065878,3099.9,3098.7,3.22708485]
["bitfinex","ETHUSD",1767922038162,1.01065878,3099.9,3098.7,3.22713067]
["bitfinex","ETHUSD",1767922038163,1.01065878,3099.7,3098.7,3.22713067]
["bitfinex","ETHUSD",1767922038344,0.09345041,3099.5,3098.6,0.9573421]
["bitfinex","ETHUSD",1767922038661,4.16583012,3099.5,3098.6,0.9573421]
["bitfinex","ETHUSD",1767922038846,0.41658301,3099.4,3098.6,4.18456187]
["bitfinex","ETHUSD",1767922039254,0.41658301,3099.4,3098.6,0.9573421]
["bitfinex","ETHUSD",1767922039743,1.01065878,3100.0,3098.7,0.9573421]
["bitfinex","ETHUSD",1767922039944,4.07191051,3099.9,3098.7,0.9573421]
["bitfinex","ETHUSD",1767922040144,7.29782102,3099.9,3098.7,0.9573421]
["bitfinex","ETHUSD",1767922040355,1.01065878,3099.8,3098.4,0.9573421]
["bitfinex","ETHUSD",1767922040546,1.01065878,3099.8,3098.1,0.848]
["bitfinex","ETHUSD",1767922040547,0.83084798,3099.7,3098.7,0.9573421]
["bitfinex","ETHUSD",1767922040746,3.22622273,3099.6,3098.7,4.18446433]
["bitfinex","ETHUSD",1767922041046,6.45244546,3099.6,3098.7,0.9573421]
["bitfinex","ETHUSD",1767922041256,6.54589587,3099.6,3098.5,0.9573421]
["bitfinex","ETHUSD",1767922041584,0.83084798,3099.7,3098.8,0.9573421]
["bitfinex","ETHUSD",1767922041866,0.847,3099.8,3098.8,0.9573421]
["bitfinex","ETHUSD",1767922042955,0.4776222,3100.3,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922043129,1.01065878,3100.4,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922043325,0.847,3100.1,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922044039,0.91720837,3100.7,3099.0,0.9573421]
["bitfinex","ETHUSD",1767922044257,3.22531875,3100.5,3099.2,0.9573421]
["bitfinex","ETHUSD",1767922044441,4.07231875,3100.5,3099.2,0.9573421]
["bitfinex","ETHUSD",1767922044647,3.22508841,3100.7,3099.3,0.9573421]
["bitfinex","ETHUSD",1767922044948,0.847,3100.6,3099.3,0.9573421]
["bitfinex","ETHUSD",1767922045154,0.72972525,3100.5,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922045761,0.847,3100.6,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922046161,4.07218222,3100.6,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922046336,7.29740933,3100.6,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922046536,0.847,3100.6,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922046954,0.001,3099.9,3099.6,0.9573421]
["bitfinex","ETHUSD",1767922047168,0.847,3100.9,3099.9,0.9573421]
["bitfinex","ETHUSD",1767922047346,7.29674038,3100.9,3099.9,0.9573421]
["bitfinex","ETHUSD",1767922048350,8.21394875,3100.9,3099.9,0.9573421]
["bitfinex","ETHUSD",1767922048558,8.30739916,3100.9,3099.9,0.9573421]
["bitfinex","ETHUSD",1767922048862,7.29674038,3100.9,3099.9,0.9573421]
["bitfinex","ETHUSD",1767922049055,0.72967404,3100.8,3099.9,0.9573421]
["bitfinex","ETHUSD",1767922049257,0.72967404,3100.8,3100.1,0.9573421]
["bitfinex","ETHUSD",1767922049454,1.01065878,3101.2,3100.1,0.9573421]
["bitfinex","ETHUSD",1767922049455,0.847,3101.0,3100.1,0.9573421]
["bitfinex","ETHUSD",1767922049643,4.07181072,3101.0,3100.1,0.9573421]
["bitfinex","ETHUSD",1767922050545,3.22466469,3101.1,3100.1,0.9573421]
["bitfinex","ETHUSD",1767922051538,6.44932938,3101.1,3100.3,0.9573421]
["bitfinex","ETHUSD",1767922051739,1.01065878,3101.0,3099.7,3.22606734]
["bitfinex","ETHUSD",1767922051941,1.01065878,3100.8,3099.8,0.9573421]
["bitfinex","ETHUSD",1767922052366,1.01065878,3100.8,3099.8,4.18332346]
["bitfinex","ETHUSD",1767922052869,1.01065878,3100.8,3099.8,0.9573421]
["bitfinex","ETHUSD",1767922053575,3.22518222,3100.6,3099.8,0.9573421]
["bitfinex","ETHUSD",1767922053954,6.45036444,3100.6,3099.8,0.9573421]
["bitfinex","ETHUSD",1767922054279,0.72973644,3100.5,3099.8,0.9573421]
["bitfinex","ETHUSD",1767922056042,3.95507813,3100.5,3099.8,0.9573421]
["bitfinex","ETHUSD",1767922056243,3.95507813,3100.5,3099.8,4.18334799]
["bitfinex","ETHUSD",1767922056441,0.92930758,3100.3,3099.3,4.18368735]
["bitfinex","ETHUSD",1767922056644,3.84654868,3100.2,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922056840,0.47758563,3100.1,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922057077,3.93999909,3100.2,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922057476,3.84654868,3100.2,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922057776,0.847,3100.2,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922057945,3.22559834,3100.2,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922058145,0.847,3100.1,3099.3,0.95719888]
["bitfinex","ETHUSD",1767922058345,0.50019059,3100.1,3099.4,0.92898136]
["bitfinex","ETHUSD",1767922058645,0.50019059,3100.1,3099.6,0.92898136]
["bitfinex","ETHUSD",1767922059147,0.001,3099.8,3099.6,0.92898136]
["bitfinex","ETHUSD",1767922060754,0.847,3100.4,3099.8,0.99816102]
["bitfinex","ETHUSD",1767922061273,0.847,3100.4,3099.7,2.99955109]
["bitfinex","ETHUSD",1767922061274,4.07242828,3100.4,3099.5,4.22446119]
["bitfinex","ETHUSD",1767922061472,8.40056601,3100.4,3099.5,4.22446119]
["bitfinex","ETHUSD",1767922061783,2.99955109,3100.3,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922061948,3.22559834,3100.2,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922062752,6.22509801,3100.3,3099.5,4.2244751]
["bitfinex","ETHUSD",1767922062973,9.45064493,3100.3,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922063175,1.23367534,3100.2,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922064654,3.22570239,3100.1,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922066496,6.45140478,3100.1,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922066789,10.38735492,3100.1,3099.2,0.99816102]
["bitfinex","ETHUSD",1767922066990,7.16165253,3100.1,3099.3,0.99816102]
["bitfinex","ETHUSD",1767922067291,1.16209479,3100.0,3099.3,0.99816102]
["bitfinex","ETHUSD",1767922067495,1.16209479,3100.0,3099.4,0.99816102]
["bitfinex","ETHUSD",1767922067784,0.847,3100.3,3099.4,0.99816102]
["bitfinex","ETHUSD",1767922068989,0.847,3100.3,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922069288,3.22559834,3100.2,3099.5,0.99816102]
["bitfinex","ETHUSD",1767922069590,6.2247087,3100.7,3099.9,0.99816102]
["bitfinex","ETHUSD",1767922069591,0.847,3100.6,3099.9,0.99816102]
["bitfinex","ETHUSD",1767922069792,0.17833991,3100.5,3099.9,0.99816102]
["bitfinex","ETHUSD",1767922070888,0.001,3100.4,3100.1,1.00016102]
["bitfinex","ETHUSD",1767922071093,0.001,3100.4,3100.1,0.68542267]
["bitfinex","ETHUSD",1767922071264,0.001,3100.4,3100.1,0.26577163]
["bitfinex","ETHUSD",1767922071664,0.001,3100.4,3099.9,4.22402217]
["bitfinex","ETHUSD",1767922072066,0.001,3100.4,3100.0,3.22580251]
["bitfinex","ETHUSD",1767922072462,0.001,3100.4,3099.9,0.99816102]
["bitfinex","ETHUSD",1767922072663,0.001,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767922075490,0.41725813,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767922078686,4.57906307,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767922079406,1.35365718,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767922079705,0.41725813,3100.4,3099.8,1.00016102]
["bitfinex","ETHUSD",1767922079908,0.001,3100.4,3099.8,1.00016102]
["bitfinex","ETHUSD",1767922081386,3.22639698,3100.4,3099.8,3.99971211]
["bitfinex","ETHUSD",1767922081583,0.93639905,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767922081782,2.99955109,3100.2,3099.0,4.07281538]
["bitfinex","ETHUSD",1767922081783,0.93639905,3099.9,3099.0,4.07281538]
["bitfinex","ETHUSD",1767922081987,0.93639905,3099.9,3099.2,3.22658474]
["bitfinex","ETHUSD",1767922083410,0.93639905,3099.9,3099.1,4.2248584]
["bitfinex","ETHUSD",1767922083614,4.16233894,3099.9,3099.1,4.2248584]
["bitfinex","ETHUSD",1767922084304,4.16233894,3099.9,3099.2,2.99955109]
["bitfinex","ETHUSD",1767922084305,0.93639905,3099.9,3099.2,2.99955109]
["bitfinex","ETHUSD",1767922084504,3.22584689,3100.0,3099.2,3.9155062]
["bitfinex","ETHUSD",1767922084686,4.04978874,3100.0,3099.2,3.9155062]
["bitfinex","ETHUSD",1767922084888,4.04978874,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922085212,0.82394185,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922085621,4.99074386,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922085914,1.76491013,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922086115,0.82394185,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922086684,4.04976604,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922086983,0.49907343,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1767922089816,0.82838895,3166.1,3099.8,0.002]
["bitfinex","ETHUSD",1767922089817,4.13919583,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767922090318,0.91364209,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1767922091792,4.13934448,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767922092524,0.91364209,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767922092694,0.73650469,3099.9,3099.2,3.9214637]
["bitfinex","ETHUSD",1767922092896,0.73650469,3099.9,3099.3,3.22653357]
["bitfinex","ETHUSD",1767922093105,0.001,3100.4,3099.3,3.22653357]
["bitfinex","ETHUSD",1767922093106,0.3227,3103.8,3101.0,1.33110732]
["bitfinex","ETHUSD",1767922093284,11.5299321,3106.0,3103.9,1.08981649]
["bitfinex","ETHUSD",1767922093285,3.2207836,3104.9,3103.9,1.08981649]
["bitfinex","ETHUSD",1767922093488,3.2207836,3104.9,3103.1,0.16802159]
["bitfinex","ETHUSD",1767922093489,3.2207836,3104.9,3104.1,2.99955109]
["bitfinex","ETHUSD",1767922093720,0.847,3105.5,3104.6,2.99955109]
["bitfinex","ETHUSD",1767922093886,0.847,3105.5,3104.9,2.73297175]
["bitfinex","ETHUSD",1767922094091,0.847,3105.5,3104.9,2.98749862]
["bitfinex","ETHUSD",1767922094423,0.847,3105.5,3104.0,0.92191261]
["bitfinex","ETHUSD",1767922094736,0.09345041,3106.1,3105.0,24.250385]
["bitfinex","ETHUSD",1767922094737,0.847,3105.9,3105.0,24.250385]
["bitfinex","ETHUSD",1767922095095,0.63134363,3106.0,3105.4,24.250385]
["bitfinex","ETHUSD",1767922095287,0.001,3106.2,3105.4,24.250385]
["bitfinex","ETHUSD",1767922095637,0.001,3106.2,3105.8,24.250385]
["bitfinex","ETHUSD",1767922095854,0.001,3106.2,3105.5,0.92191261]
["bitfinex","ETHUSD",1767922096038,0.001,3106.2,3105.2,0.846]
["bitfinex","ETHUSD",1767922096222,0.001,3106.2,3105.8,24.250385]
["bitfinex","ETHUSD",1767922097254,11.41320852,3106.8,3105.8,24.250385]
["bitfinex","ETHUSD",1767922097455,1.14132085,3106.7,3105.8,24.250385]
["bitfinex","ETHUSD",1767922097628,6.43790638,3106.6,3105.8,24.250385]
["bitfinex","ETHUSD",1767922098226,0.91364209,3106.5,3105.1,0.92191261]
["bitfinex","ETHUSD",1767922098557,1.0070925,3106.4,3104.6,0.92191261]
["bitfinex","ETHUSD",1767922099624,0.91364209,3105.9,3104.2,1.76791261]
["bitfinex","ETHUSD",1767922099848,0.08372243,3106.1,3104.2,1.76791261]
["bitfinex","ETHUSD",1767922099849,0.91364209,3105.7,3104.2,0.92191261]
["bitfinex","ETHUSD",1767922100233,7.28556468,3105.8,3104.2,0.92191261]
["bitfinex","ETHUSD",1767922100426,7.28556468,3105.8,3104.3,0.92191261]
["bitfinex","ETHUSD",1767922100658,0.72855647,3105.7,3104.3,0.92191261]
["bitfinex","ETHUSD",1767922101859,6.43997938,3105.6,3104.4,0.92191261]
["bitfinex","ETHUSD",1767922103991,4.13310372,3106.2,3104.4,0.92191261]
["bitfinex","ETHUSD",1767922103992,0.91364209,3112.4,3108.8,0.92191261]
["bitfinex","ETHUSD",1767922104197,0.07615553,3111.7,3111.0,11.15373034]
["bitfinex","ETHUSD",1767922104483,0.91364209,3112.5,3111.0,11.15373034]
["bitfinex","ETHUSD",1767922104484,0.32135418,3112.7,3111.7,11.31473034]
["bitfinex","ETHUSD",1767922104672,0.07715553,3112.4,3111.7,11.31473034]
["bitfinex","ETHUSD",1767922104872,0.07715553,3112.7,3111.8,11.31473034]
["bitfinex","ETHUSD",1767922105070,0.07715553,3112.3,3111.8,11.31473034]
["bitfinex","ETHUSD",1767922105285,0.07715553,3112.5,3111.8,11.31473034]
["bitfinex","ETHUSD",1767922105784,0.001,3112.9,3112.2,11.31473034]
["bitfinex","ETHUSD",1767922105965,0.07715553,3112.8,3112.2,11.31473034]
["bitfinex","ETHUSD",1767922106469,0.001,3112.9,3112.2,11.31473034]
["bitfinex","ETHUSD",1767922107077,0.001,3112.9,3112.2,10.35035439]
["bitfinex","ETHUSD",1767922107583,0.001,3112.9,3112.2,3.21315476]
["bitfinex","ETHUSD",1767922107951,0.001,3112.9,3112.0,0.92191261]
["bitfinex","ETHUSD",1767922108151,0.001,3112.9,3112.3,10.350356]
["bitfinex","ETHUSD",1767922108557,0.001,3112.9,3112.5,10.350356]
["bitfinex","ETHUSD",1767922108790,0.001,3113.2,3112.7,10.350356]
["bitfinex","ETHUSD",1767922112102,0.001,3113.2,3112.7,10.23980666]
["bitfinex","ETHUSD",1767922112507,0.07067251,3112.8,3112.0,10.23980666]
["bitfinex","ETHUSD",1767922112678,0.07067251,3113.1,3112.0,10.23980666]
["bitfinex","ETHUSD",1767922113182,0.07167251,3113.2,3112.2,10.23980666]
["bitfinex","ETHUSD",1767922114829,0.07067251,3114.0,3112.2,10.23980666]
["bitfinex","ETHUSD",1767922114830,2.12969122,3119.9,3117.1,0.92289357]
["bitfinex","ETHUSD",1767922115019,0.07067251,3118.0,3117.4,10.23862971]
["bitfinex","ETHUSD",1767922115188,0.07067251,3118.2,3117.4,10.23862971]
["bitfinex","ETHUSD",1767922115189,0.05772469,3117.9,3117.4,10.23862971]
["bitfinex","ETHUSD",1767922115377,0.05772469,3117.8,3117.1,10.23862971]
["bitfinex","ETHUSD",1767922115577,0.05772469,3117.8,3116.4,0.844]
["bitfinex","ETHUSD",1767922115578,0.05772469,3117.6,3116.4,0.844]
["bitfinex","ETHUSD",1767922115811,1e-08,3118.2,3117.7,10.23863]
["bitfinex","ETHUSD",1767922116013,3.56867706,3118.8,3117.8,10.23863]
["bitfinex","ETHUSD",1767922116173,1.02741591,3119.9,3117.9,8.52863]
["bitfinex","ETHUSD",1767922116174,0.36393496,3118.6,3117.9,8.52863]
["bitfinex","ETHUSD",1767922116381,0.36393496,3118.6,3117.8,1.71]
["bitfinex","ETHUSD",1767922116382,0.05772469,3119.2,3118.0,10.23863]
["bitfinex","ETHUSD",1767922116582,0.05772469,3118.9,3118.0,9.2759221]
["bitfinex","ETHUSD",1767922116781,0.05772469,3118.8,3118.1,9.2759221]
["bitfinex","ETHUSD",1767922117024,0.92359079,3119.4,3118.1,9.2759221]
["bitfinex","ETHUSD",1767922117025,0.05772469,3119.1,3118.1,9.2759221]
["bitfinex","ETHUSD",1767922117182,0.0218661,3119.4,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922118112,0.05772469,3119.3,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922118341,0.0218661,3119.4,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922119901,0.34460669,3119.4,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922120213,0.0218661,3119.4,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922120790,0.03206156,3119.3,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922121109,0.002,3119.1,3118.6,9.2759221]
["bitfinex","ETHUSD",1767922122116,0.02105625,3119.4,3119.1,9.2739221]
["bitfinex","ETHUSD",1767922122318,0.34692454,3119.4,3119.1,9.2739221]
["bitfinex","ETHUSD",1767922122532,0.34692454,3119.4,3118.8,9.27274515]
["bitfinex","ETHUSD",1767922122689,0.02895754,3123.0,3122.4,3.99089515]
["bitfinex","ETHUSD",1767922122891,0.02530697,3124.1,3122.6,0.92289357]
["bitfinex","ETHUSD",1767922123096,0.03206156,3123.8,3123.3,7.420051]
["bitfinex","ETHUSD",1767922123295,0.03206156,3123.7,3122.7,7.420051]
["bitfinex","ETHUSD",1767922123497,0.03206156,3123.7,3122.3,0.842]
["bitfinex","ETHUSD",1767922123498,0.03206156,3124.0,3123.3,4.227008]
["bitfinex","ETHUSD",1767922123711,0.03206156,3124.1,3123.4,7.39581894]
["bitfinex","ETHUSD",1767922123909,3.22647322,3124.2,3123.4,7.39581894]
["bitfinex","ETHUSD",1767922123910,0.32585348,3124.0,3123.4,7.39581894]
["bitfinex","ETHUSD",1767922124117,0.03206156,3124.1,3123.4,7.39581894]
["bitfinex","ETHUSD",1767922124320,3.22653451,3124.2,3123.6,7.39581894]
["bitfinex","ETHUSD",1767922124321,0.02564808,3124.2,3123.6,7.39581894]
["bitfinex","ETHUSD",1767922124525,6.43390528,3124.1,3123.6,7.39581894]
["bitfinex","ETHUSD",1767922124824,6.43390528,3124.1,3122.5,0.92289357]
["bitfinex","ETHUSD",1767922124996,6.43390528,3124.1,3122.6,0.842]
["bitfinex","ETHUSD",1767922125194,6.43390528,3124.1,3122.5,0.92289357]
["bitfinex","ETHUSD",1767922125195,0.64595534,3124.0,3122.5,0.92289357]
["bitfinex","ETHUSD",1767922125419,0.03206156,3123.6,3122.1,0.842]
["bitfinex","ETHUSD",1767922125851,0.6780169,3124.0,3122.3,3.20268293]
["bitfinex","ETHUSD",1767922126022,0.6780169,3124.0,3122.2,3.20284512]
["bitfinex","ETHUSD",1767922126200,0.03206156,3123.2,3120.7,0.92289357]
["bitfinex","ETHUSD",1767922126390,0.03206156,3123.2,3121.2,0.92289357]
["bitfinex","ETHUSD",1767922126391,0.03206156,3122.7,3121.2,0.92289357]
["bitfinex","ETHUSD",1767922126586,13.64896696,3123.3,3121.4,0.92289357]
["bitfinex","ETHUSD",1767922126587,7.24548348,3123.3,3121.4,0.92289357]
["bitfinex","ETHUSD",1767922126810,7.24548348,3123.3,3121.5,0.92289357]
["bitfinex","ETHUSD",1767922126811,0.03206156,3123.0,3121.5,0.92289357]
["bitfinex","ETHUSD",1767922127012,0.03206156,3122.4,3121.0,0.842]
["bitfinex","ETHUSD",1767922127212,0.03206156,3122.4,3120.8,0.92289357]
["bitfinex","ETHUSD",1767922127213,0.03206156,3122.8,3120.8,0.92289357]
["bitfinex","ETHUSD",1767922127399,0.03206156,3122.4,3120.8,0.92289357]
["bitfinex","ETHUSD",1767922127602,0.03206156,3122.0,3120.8,0.92289357]
["bitfinex","ETHUSD",1767922127825,0.03206156,3122.0,3118.8,3.20635677]
["bitfinex","ETHUSD",1767922127826,0.03206156,3121.8,3119.7,0.92289357]
["bitfinex","ETHUSD",1767922128029,0.03206156,3121.4,3119.7,0.92289357]
["bitfinex","ETHUSD",1767922128333,9.61137987,3121.3,3119.7,0.92289357]
["bitfinex","ETHUSD",1767922128625,9.61137987,3121.3,3119.0,0.92289357]
["bitfinex","ETHUSD",1767922128626,0.03206156,3121.0,3119.0,0.92289357]
["bitfinex","ETHUSD",1767922128829,0.9964057,3121.2,3119.0,0.92289357]
["bitfinex","ETHUSD",1767922129002,0.03206156,3120.8,3119.0,0.92289357]
["bitfinex","ETHUSD",1767922129192,0.03206156,3120.8,3119.1,4.04698361]
["bitfinex","ETHUSD",1767922129392,0.03206156,3120.8,3119.1,0.92289357]
["bitfinex","ETHUSD",1767922129598,0.841,3120.9,3119.2,0.841]
["bitfinex","ETHUSD",1767922129800,0.03206156,3120.8,3119.1,0.92289357]
["bitfinex","ETHUSD",1767922130229,0.03206156,3120.6,3119.1,0.92289357]
["bitfinex","ETHUSD",1767922130429,9.64590548,3120.5,3118.9,0.841]
["bitfinex","ETHUSD",1767922130604,0.96459055,3120.4,3118.9,0.841]
["bitfinex","ETHUSD",1767922130800,0.96459055,3120.4,3118.7,3.20644869]
["bitfinex","ETHUSD",1767922131132,0.96459055,3120.4,3118.8,4.04735732]
["bitfinex","ETHUSD",1767922131133,0.99665211,3120.4,3118.8,4.04735732]
["bitfinex","ETHUSD",1767922131441,0.99665211,3120.4,3118.8,4.0473463]
["bitfinex","ETHUSD",1767922131740,0.99665211,3120.4,3118.7,3.20643097]
["bitfinex","ETHUSD",1767922131902,1.0610496,3120.3,3118.7,0.841]
["bitfinex","ETHUSD",1767922132320,0.03206156,3120.9,3119.0,4.1289835]
["bitfinex","ETHUSD",1767922132520,9.61230372,3121.0,3118.0,0.03206156]
["bitfinex","ETHUSD",1767922132521,0.03206156,3120.4,3118.1,0.92289357]
["bitfinex","ETHUSD",1767922132718,0.03206156,3120.5,3119.0,3.20614089]
["bitfinex","ETHUSD",1767922133097,4.12854484,3120.7,3119.0,3.20614089]
["bitfinex","ETHUSD",1767922133299,0.44691604,3120.6,3118.9,4.04724061]
["bitfinex","ETHUSD",1767922133516,0.44691604,3120.6,3118.9,0.841]
["bitfinex","ETHUSD",1767922133934,0.44691604,3120.6,3118.3,4.12972512]
["bitfinex","ETHUSD",1767922133935,0.44691604,3120.6,3119.0,0.841]
["bitfinex","ETHUSD",1767922134227,0.44691604,3120.6,3118.5,0.92289357]
["bitfinex","ETHUSD",1767922134428,0.03206156,3120.4,3118.6,4.04756205]
["bitfinex","ETHUSD",1767922134631,1.28505201,3120.3,3118.7,0.841]
["bitfinex","ETHUSD",1767922135004,1.28505201,3120.3,3118.6,3.20656205]
["bitfinex","ETHUSD",1767922135005,1.28505201,3120.3,3118.8,0.841]
["bitfinex","ETHUSD",1767922135705,0.03206156,3119.8,3117.7,0.92289357]
["bitfinex","ETHUSD",1767922135904,4.12854484,3119.7,3117.8,0.841]
["bitfinex","ETHUSD",1767922136105,0.4481222,3119.6,3118.0,3.20714269]
["bitfinex","ETHUSD",1767922136299,0.4481222,3119.6,3117.7,0.92289357]
["bitfinex","ETHUSD",1767922136300,9.61692576,3119.5,3117.7,0.92289357]
["bitfinex","ETHUSD",1767922136512,9.61692576,3119.5,3117.8,4.04830257]
["bitfinex","ETHUSD",1767922136708,0.03206156,3119.4,3117.7,0.92289357]
["bitfinex","ETHUSD",1767922136913,1.0065048,3119.4,3117.9,3.20728342]
["bitfinex","ETHUSD",1767922137143,1.0065048,3119.4,3118.0,0.92289357]
["bitfinex","ETHUSD",1767922137319,3.62162901,3119.6,3118.0,0.92289357]
["bitfinex","ETHUSD",1767922137320,3.20556837,3119.6,3118.0,0.92289357]
["bitfinex","ETHUSD",1767922137526,6.41113674,3119.6,3118.0,0.92289357]
["bitfinex","ETHUSD",1767922137726,6.41113674,3119.6,3118.1,0.841]
["bitfinex","ETHUSD",1767922138151,4.48993228,3120.3,3118.1,0.841]
["bitfinex","ETHUSD",1767922138152,0.02281359,3125.4,3120.5,0.77980828]
["bitfinex","ETHUSD",1767922138361,0.02281359,3125.4,3124.1,10.489577]
["bitfinex","ETHUSD",1767922138362,0.03206156,3124.6,3124.1,10.489577]
["bitfinex","ETHUSD",1767922138508,0.03206156,3124.5,3124.1,0.77027684]
["bitfinex","ETHUSD",1767922138848,0.02381375,3125.3,3124.8,9.71132185]
["bitfinex","ETHUSD",1767922139017,0.55449275,3125.0,3124.7,9.71132185]
["bitfinex","ETHUSD",1767922139630,0.02560082,3124.9,3124.7,9.71132185]
["bitfinex","ETHUSD",1767922139831,0.02560082,3124.7,3124.2,1.91521414]
["bitfinex","ETHUSD",1767922140053,0.02560082,3124.5,3124.2,1.91521414]
["bitfinex","ETHUSD",1767922140215,0.02560082,3124.7,3123.2,3.20182562]
["bitfinex","ETHUSD",1767922140216,0.02560082,3124.4,3123.8,1.91521414]
["bitfinex","ETHUSD",1767922140420,3.20071696,3124.3,3123.8,1.91521414]
["bitfinex","ETHUSD",1767922140647,0.32263178,3124.2,3123.8,1.91521414]
["bitfinex","ETHUSD",1767922141057,0.02560082,3124.0,3123.1,0.1672464]
["bitfinex","ETHUSD",1767922141242,0.02560082,3123.8,3123.1,0.1672464]
["bitfinex","ETHUSD",1767922141448,0.02560082,3123.5,3123.1,1e-08]
["bitfinex","ETHUSD",1767922141762,0.02560082,3123.5,3120.9,2.0]
["bitfinex","ETHUSD",1767922141763,0.02560082,3123.3,3121.3,3.20379209]
["bitfinex","ETHUSD",1767922141982,0.02560082,3123.3,3121.2,0.841]
["bitfinex","ETHUSD",1767922141983,0.02560082,3123.1,3121.4,0.40447921]
["bitfinex","ETHUSD",1767922142128,0.02560082,3123.1,3121.2,3.20381243]
["bitfinex","ETHUSD",1767922142481,0.02560082,3123.7,3121.2,3.20381243]
["bitfinex","ETHUSD",1767922142482,3.20071696,3124.3,3121.3,4.39265454]
["bitfinex","ETHUSD",1767922142780,0.02274456,3128.1,3126.7,0.16707315]
["bitfinex","ETHUSD",1767922142781,0.02859206,3127.3,3126.7,0.16707315]
["bitfinex","ETHUSD",1767922142930,0.02274456,3128.1,3128.0,1.89339841]
["bitfinex","ETHUSD",1767922143124,0.02448775,3128.4,3128.1,1.87065385]
["bitfinex","ETHUSD",1767922143319,0.02448775,3128.4,3128.3,1.87065385]
["bitfinex","ETHUSD",1767922143563,0.02448775,3128.4,3127.7,1.87065385]
["bitfinex","ETHUSD",1767922143720,0.02448775,3128.4,3127.9,1.87065385]
["bitfinex","ETHUSD",1767922143923,0.02448775,3128.4,3128.2,1.87065385]
["bitfinex","ETHUSD",1767922144150,0.02448775,3128.4,3126.7,1.00707315]
["bitfinex","ETHUSD",1767922144361,0.02448775,3128.4,3126.8,0.23797837]
["bitfinex","ETHUSD",1767922144672,0.02448775,3128.4,3126.9,6.63408953]
["bitfinex","ETHUSD",1767922144884,3.22101526,3128.4,3127.0,0.23797837]
["bitfinex","ETHUSD",1767922145169,3.22101526,3128.4,3127.1,0.23797837]
["bitfinex","ETHUSD",1767922145170,0.3244976,3128.3,3127.1,0.23797837]
["bitfinex","ETHUSD",1767922145341,0.3244976,3128.3,3126.7,0.16707315]
["bitfinex","ETHUSD",1767922146569,0.00959232,3128.1,3126.7,1e-08]
["bitfinex","ETHUSD",1767922146742,4.13813716,3127.9,3126.7,1e-08]
["bitfinex","ETHUSD",1767922146931,0.00959232,3127.7,3126.7,1e-08]
["bitfinex","ETHUSD",1767922147138,0.00959232,3127.7,3125.1,0.00959171]
["bitfinex","ETHUSD",1767922147139,0.00959324,3127.5,3125.1,0.00959171]
["bitfinex","ETHUSD",1767922147335,1.26436527,3127.7,3125.2,0.84]
["bitfinex","ETHUSD",1767922147336,0.84,3127.7,3125.2,0.84]
["bitfinex","ETHUSD",1767922147543,0.06005332,3128.7,3125.1,0.00959171]
["bitfinex","ETHUSD",1767922147544,0.56464456,3129.8,3128.1,0.05]
["bitfinex","ETHUSD",1767922147768,0.56464456,3129.8,3128.2,1.22862483]
["bitfinex","ETHUSD",1767922147769,0.00959324,3129.5,3128.2,1.22862483]
["bitfinex","ETHUSD",1767922147967,0.00959324,3129.5,3128.0,0.839]
["bitfinex","ETHUSD",1767922147968,0.32295651,3129.4,3128.0,0.839]
["bitfinex","ETHUSD",1767922148138,0.32295651,3129.4,3126.9,4.12854484]
["bitfinex","ETHUSD",1767922148139,0.32295651,3129.4,3127.0,0.16]
["bitfinex","ETHUSD",1767922148467,0.32295651,3129.4,3127.0,9.5938599]
["bitfinex","ETHUSD",1767922148670,6.39106598,3129.4,3127.1,0.839]
["bitfinex","ETHUSD",1767922148968,0.00959324,3129.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1767922149170,0.00959324,3129.1,3127.0,6.3959066]
["bitfinex","ETHUSD",1767922149171,0.00959324,3128.9,3127.0,6.3959066]
["bitfinex","ETHUSD",1767922149541,0.00959324,3129.1,3127.0,6.3959066]
["bitfinex","ETHUSD",1767922149842,9.58659897,3129.4,3127.0,6.3959066]
["bitfinex","ETHUSD",1767922149843,6.39106598,3129.4,3127.0,6.3959066]
["bitfinex","ETHUSD",1767922150053,0.6391066,3129.3,3127.1,1.47859066]
["bitfinex","ETHUSD",1767922150349,0.6391066,3129.3,3127.2,0.839]
["bitfinex","ETHUSD",1767922150568,6.39140994,3129.2,3127.3,0.839]
["bitfinex","ETHUSD",1767922150960,6.39140994,3129.2,3126.1,4.12854484]
["bitfinex","ETHUSD",1767922150961,0.00959324,3128.4,3126.1,4.12854484]
["bitfinex","ETHUSD",1767922151158,0.00959324,3128.3,3126.6,3.19834536]
["bitfinex","ETHUSD",1767922151470,0.00959324,3127.9,3126.0,3.19893041]
["bitfinex","ETHUSD",1767922151680,0.00959324,3127.9,3126.5,0.839]
["bitfinex","ETHUSD",1767922151839,0.00959324,3127.9,3125.4,4.12854484]
["bitfinex","ETHUSD",1767922151840,0.00959324,3127.7,3125.4,4.12854484]
["bitfinex","ETHUSD",1767922152035,0.00959324,3127.9,3125.9,3.19902471]
["bitfinex","ETHUSD",1767922152259,0.00959524,3128.3,3126.3,3.19864132]
["bitfinex","ETHUSD",1767922152469,0.00959524,3128.3,3125.9,4.12854484]
["bitfinex","ETHUSD",1767922152470,9.58987308,3128.3,3126.4,0.839]
["bitfinex","ETHUSD",1767922152687,0.96954207,3128.2,3125.9,4.12854484]
["bitfinex","ETHUSD",1767922153205,0.96954207,3128.2,3125.5,0.42244972]
["bitfinex","ETHUSD",1767922153206,4.13814008,3127.8,3125.5,0.41285448]
["bitfinex","ETHUSD",1767922153364,4.13814008,3127.8,3125.0,4.12854484]
["bitfinex","ETHUSD",1767922153365,0.00959524,3127.6,3125.9,3.1990222]
["bitfinex","ETHUSD",1767922153695,0.00959524,3127.4,3125.8,0.839]
["bitfinex","ETHUSD",1767922153866,0.00959524,3127.4,3125.7,0.839]
["bitfinex","ETHUSD",1767922154062,0.00959524,3127.4,3124.6,3.20997927]
["bitfinex","ETHUSD",1767922154063,0.00959524,3126.9,3124.5,3.20047222]
["bitfinex","ETHUSD",1767922154266,0.00959524,3126.7,3124.6,0.32004722]
["bitfinex","ETHUSD",1767922154495,0.00959524,3126.5,3124.3,4.12854484]
["bitfinex","ETHUSD",1767922154661,0.00959524,3126.5,3124.5,3.20051208]
["bitfinex","ETHUSD",1767922154859,0.00959524,3126.3,3124.4,3.20061307]
["bitfinex","ETHUSD",1767922155062,12.79344972,3126.6,3124.4,3.20061307]
["bitfinex","ETHUSD",1767922155063,6.39672486,3126.6,3124.7,4.12854484]
["bitfinex","ETHUSD",1767922155262,0.00959892,3126.5,3124.8,1.25185448]
["bitfinex","ETHUSD",1767922155683,0.00959892,3126.4,3124.4,10.52977242]
["bitfinex","ETHUSD",1767922155917,4.12854484,3127.4,3124.4,10.52977242]
["bitfinex","ETHUSD",1767922155918,0.04189501,3131.5,3129.8,3.03625118]
["bitfinex","ETHUSD",1767922156063,0.04189501,3131.5,3130.9,18.365114]
["bitfinex","ETHUSD",1767922156064,0.04310018,3131.5,3130.9,18.365114]
["bitfinex","ETHUSD",1767922156272,0.04310018,3131.5,3129.1,0.16]
["bitfinex","ETHUSD",1767922156273,0.00959892,3131.2,3130.7,18.365114]
["bitfinex","ETHUSD",1767922156486,0.00959892,3131.2,3130.6,0.839]
["bitfinex","ETHUSD",1767922156487,0.04310018,3131.5,3130.9,18.365114]
["bitfinex","ETHUSD",1767922156686,0.04310018,3131.5,3130.9,21.55905189]
["bitfinex","ETHUSD",1767922156899,0.04310018,3131.5,3131.3,18.365114]
["bitfinex","ETHUSD",1767922157601,0.02455182,3131.8,3131.3,18.365114]
["bitfinex","ETHUSD",1767922157972,0.02455182,3131.8,3131.4,18.365114]
["bitfinex","ETHUSD",1767922158169,0.04982963,3132.4,3131.4,18.365114]
["bitfinex","ETHUSD",1767922158372,0.03979101,3133.5,3131.4,18.365114]
["bitfinex","ETHUSD",1767922158373,0.00959892,3134.7,3133.7,17.668451]
["bitfinex","ETHUSD",1767922158611,0.00959892,3134.7,3133.4,0.696663]
["bitfinex","ETHUSD",1767922158612,0.00959892,3134.9,3133.9,18.36390496]
["bitfinex","ETHUSD",1767922158921,0.00959892,3135.5,3134.5,17.40625848]
["bitfinex","ETHUSD",1767922159072,0.02752058,3136.0,3134.6,17.40625848]
["bitfinex","ETHUSD",1767922159270,0.02752058,3136.0,3133.8,4.12854484]
["bitfinex","ETHUSD",1767922159271,0.02752058,3136.0,3134.9,17.40625848]
["bitfinex","ETHUSD",1767922159478,0.00959892,3135.4,3133.4,9.57420537]
["bitfinex","ETHUSD",1767922159695,0.00959892,3135.0,3134.2,7.393229]
["bitfinex","ETHUSD",1767922160004,0.00959892,3135.0,3132.6,3.1922268]
["bitfinex","ETHUSD",1767922160005,0.00959892,3134.1,3132.6,3.1922268]
["bitfinex","ETHUSD",1767922160309,0.00959892,3133.6,3133.0,0.02371318]
["bitfinex","ETHUSD",1767922160473,0.00959892,3133.4,3133.0,0.02371318]
["bitfinex","ETHUSD",1767922160678,0.00959892,3133.7,3133.0,0.02371318]
["bitfinex","ETHUSD",1767922161008,0.00959892,3133.6,3133.0,0.02371318]
["bitfinex","ETHUSD",1767922161208,0.00959892,3133.4,3133.0,0.02371318]
["bitfinex","ETHUSD",1767922161505,4.12854484,3133.1,3131.0,0.97884545]
["bitfinex","ETHUSD",1767922161818,0.00959892,3132.5,3131.0,0.97884545]
["bitfinex","ETHUSD",1767922162112,0.00959892,3131.7,3131.0,0.97884545]
["bitfinex","ETHUSD",1767922162267,0.00959892,3131.5,3130.0,0.97884545]
["bitfinex","ETHUSD",1767922162470,0.00959892,3132.3,3130.0,0.97884545]
["bitfinex","ETHUSD",1767922162471,0.00959892,3131.4,3130.0,0.97884545]
["bitfinex","ETHUSD",1767922162693,0.00959892,3131.2,3130.0,0.97884545]
["bitfinex","ETHUSD",1767922162976,0.00959892,3130.7,3129.0,1.81684545]
["bitfinex","ETHUSD",1767922163286,0.00959892,3130.7,3129.1,0.97884545]
["bitfinex","ETHUSD",1767922163501,12.77424708,3131.3,3129.1,0.97884545]
["bitfinex","ETHUSD",1767922163502,0.00959892,3136.5,3134.5,0.97884545]
["bitfinex","ETHUSD",1767922163700,0.00959892,3136.5,3131.2,0.76346044]
["bitfinex","ETHUSD",1767922163701,0.00959892,3135.8,3133.7,0.057688]
["bitfinex","ETHUSD",1767922163919,0.00959892,3136.2,3134.6,6.045883]
["bitfinex","ETHUSD",1767922163920,0.00959892,3135.4,3134.6,6.045883]
["bitfinex","ETHUSD",1767922164209,0.00959892,3136.2,3134.9,17.629805]
["bitfinex","ETHUSD",1767922164373,0.01465005,3136.4,3134.7,0.838]
["bitfinex","ETHUSD",1767922164374,0.01465005,3136.4,3135.3,17.629805]
["bitfinex","ETHUSD",1767922164574,0.00959892,3136.0,3134.0,1.29248756]
["bitfinex","ETHUSD",1767922164776,0.00505113,3136.4,3135.8,0.00959892]
["bitfinex","ETHUSD",1767922165029,0.00505113,3136.4,3134.8,0.97884545]
["bitfinex","ETHUSD",1767922165190,0.00505113,3136.4,3135.1,0.0127547]
["bitfinex","ETHUSD",1767922165583,0.03045599,3136.6,3135.5,0.0127547]
["bitfinex","ETHUSD",1767922165925,3.20852709,3138.1,3136.0,0.0127547]
["bitfinex","ETHUSD",1767922166090,0.0218661,3138.1,3136.0,0.99160015]
["bitfinex","ETHUSD",1767922166292,0.02548944,3139.6,3137.6,0.97884545]
["bitfinex","ETHUSD",1767922166609,0.02548944,3139.6,3136.4,0.0127547]
["bitfinex","ETHUSD",1767922166610,4.14129954,3141.6,3138.8,0.97884545]
["bitfinex","ETHUSD",1767922166912,0.837,3142.7,3138.7,13.68664213]
["bitfinex","ETHUSD",1767922166913,3.21735238,3144.0,3141.2,0.0127547]
["bitfinex","ETHUSD",1767922167110,3.21735238,3144.0,3142.2,0.0127547]
["bitfinex","ETHUSD",1767922167111,0.03662665,3144.0,3142.2,0.0127547]
["bitfinex","ETHUSD",1767922167416,0.03662665,3144.0,3141.4,0.05]
["bitfinex","ETHUSD",1767922167417,0.0127547,3144.0,3141.4,0.05]
["bitfinex","ETHUSD",1767922167614,0.0127547,3144.0,3140.3,0.0127547]
["bitfinex","ETHUSD",1767922167615,0.0127547,3142.0,3140.9,0.05]
["bitfinex","ETHUSD",1767922167908,0.0127547,3142.5,3139.7,4.12854484]
["bitfinex","ETHUSD",1767922167909,0.0127547,3141.6,3139.7,4.12854484]
["bitfinex","ETHUSD",1767922168121,0.0127547,3142.3,3138.8,0.97884545]
["bitfinex","ETHUSD",1767922168122,0.0127547,3141.9,3138.8,0.97884545]
["bitfinex","ETHUSD",1767922168312,0.0127547,3141.9,3139.3,0.837]
["bitfinex","ETHUSD",1767922168313,0.0127547,3141.2,3139.3,0.837]
["bitfinex","ETHUSD",1767922168486,0.0127547,3141.6,3138.9,12.35652284]
["bitfinex","ETHUSD",1767922168806,0.0127547,3140.5,3139.0,1.31935228]
["bitfinex","ETHUSD",1767922169007,0.0127547,3140.5,3138.1,3.18661176]
["bitfinex","ETHUSD",1767922169008,0.0127547,3140.1,3138.1,3.18661176]
["bitfinex","ETHUSD",1767922169310,0.0127547,3140.9,3137.7,0.97884545]
["bitfinex","ETHUSD",1767922169311,0.0095549,3142.4,3139.5,4.12854484]
["bitfinex","ETHUSD",1767922169534,0.0095549,3141.3,3138.8,0.836]
["bitfinex","ETHUSD",1767922169807,4.13809974,3140.6,3138.3,3.18634823]
["bitfinex","ETHUSD",1767922170014,4.13809974,3140.6,3137.9,0.836]
["bitfinex","ETHUSD",1767922170015,0.0095549,3140.0,3137.9,0.836]
["bitfinex","ETHUSD",1767922170307,0.0095549,3140.0,3137.4,3.18727668]
["bitfinex","ETHUSD",1767922170308,0.00955581,3140.0,3137.4,3.18727668]
["bitfinex","ETHUSD",1767922170510,0.00955581,3140.0,3137.1,3.18759932]
["bitfinex","ETHUSD",1767922170511,0.00955581,3139.9,3137.3,5.303423]
["bitfinex","ETHUSD",1767922170816,0.00955581,3140.3,3137.2,0.00955581]
["bitfinex","ETHUSD",1767922170817,3.18491623,3139.8,3137.2,0.00955581]
["bitfinex","ETHUSD",1767922170978,3.18491623,3139.8,3136.0,1.49213542]
["bitfinex","ETHUSD",1767922170979,4.13810065,3138.5,3136.0,1.49213542]
["bitfinex","ETHUSD",1767922171318,4.13810065,3138.5,3133.9,4.12854484]
["bitfinex","ETHUSD",1767922171319,0.00956251,3136.3,3133.9,4.12854484]
["bitfinex","ETHUSD",1767922171530,4.12854484,3136.4,3134.0,0.836]
["bitfinex","ETHUSD",1767922171692,0.00956251,3136.0,3134.1,0.836]
["bitfinex","ETHUSD",1767922171876,0.42241699,3136.3,3134.2,0.836]
["bitfinex","ETHUSD",1767922171877,0.00956251,3136.3,3134.2,0.836]
["bitfinex","ETHUSD",1767922172300,0.00956861,3136.5,3134.3,0.836]
["bitfinex","ETHUSD",1767922172507,0.00956861,3137.6,3133.9,0.97501227]
["bitfinex","ETHUSD",1767922172720,4.13811345,3136.4,3133.9,4.16589593]
["bitfinex","ETHUSD",1767922172928,0.41381134,3136.3,3134.1,4.49432]
["bitfinex","ETHUSD",1767922173077,0.00956861,3137.0,3134.5,4.12854484]
["bitfinex","ETHUSD",1767922173287,3.18765739,3137.1,3134.6,0.84556876]
["bitfinex","ETHUSD",1767922173586,3.18765739,3137.1,3134.7,0.836]
["bitfinex","ETHUSD",1767922173587,4.12854484,3137.0,3134.7,0.836]
["bitfinex","ETHUSD",1767922173787,0.00956876,3136.8,3134.3,0.25952256]
["bitfinex","ETHUSD",1767922174004,0.424337,3136.8,3134.5,0.25952256]
["bitfinex","ETHUSD",1767922174326,0.41476824,3136.8,3134.6,0.836]
["bitfinex","ETHUSD",1767922174485,13.69151701,3137.1,3134.6,0.836]
["bitfinex","ETHUSD",1767922174710,0.00956876,3137.0,3134.2,0.97501242]
["bitfinex","ETHUSD",1767922174889,4.12854484,3136.6,3134.7,0.836]
["bitfinex","ETHUSD",1767922175192,4.12854484,3136.6,3134.8,0.836]
["bitfinex","ETHUSD",1767922175382,0.00956876,3136.5,3134.9,0.836]
["bitfinex","ETHUSD",1767922175587,0.41381136,3136.4,3134.9,0.836]
["bitfinex","ETHUSD",1767922176699,6.38650974,3136.3,3134.2,4.15603736]
["bitfinex","ETHUSD",1767922177000,4.1381136,3135.1,3133.2,0.96544366]
["bitfinex","ETHUSD",1767922177316,4.1381136,3135.1,3133.4,3.394]
["bitfinex","ETHUSD",1767922177317,4.12854484,3135.1,3133.4,3.394]
["bitfinex","ETHUSD",1767922177521,0.42338012,3135.0,3132.3,0.00956876]
["bitfinex","ETHUSD",1767922177692,0.42338012,3135.0,3132.4,3.19234078]
["bitfinex","ETHUSD",1767922177693,4.12854484,3134.6,3132.4,3.19234078]
["bitfinex","ETHUSD",1767922177885,12.75388196,3136.3,3133.7,4.12854484]
["bitfinex","ETHUSD",1767922178083,12.75388196,3136.3,3132.7,0.97501242]
["bitfinex","ETHUSD",1767922178084,4.12854484,3136.0,3133.8,0.41285448]
["bitfinex","ETHUSD",1767922178280,4.12854484,3136.0,3133.4,0.00956937]
["bitfinex","ETHUSD",1767922178490,4.12854484,3135.5,3132.9,0.00956876]
["bitfinex","ETHUSD",1767922178720,9.57772653,3135.4,3133.0,0.836]
["bitfinex","ETHUSD",1767922178914,6.37877144,3135.4,3133.1,3.53143437]
["bitfinex","ETHUSD",1767922179222,9.56815716,3135.4,3133.1,0.84556937]
["bitfinex","ETHUSD",1767922179515,0.41381136,3135.3,3133.2,0.49741142]
["bitfinex","ETHUSD",1767922179818,0.41381136,3135.3,3133.3,0.836]
["bitfinex","ETHUSD",1767922180811,0.41381136,3135.3,3133.4,0.836]
["bitfinex","ETHUSD",1767922180812,6.37917836,3135.2,3133.4,0.836]
["bitfinex","ETHUSD",1767922181380,12.97539469,3135.2,3133.2,0.49741142]
["bitfinex","ETHUSD",1767922181592,3.40662715,3134.8,3132.8,3.19195656]
["bitfinex","ETHUSD",1767922181806,0.00957166,3135.1,3132.3,0.00957166]
["bitfinex","ETHUSD",1767922181983,0.00957166,3135.1,3132.8,0.836]
["bitfinex","ETHUSD",1767922182205,0.00957258,3134.7,3133.2,0.001]
["bitfinex","ETHUSD",1767922182487,0.00957258,3134.4,3133.2,0.001]
["bitfinex","ETHUSD",1767922182818,6.3814173,3134.1,3133.2,0.001]
["bitfinex","ETHUSD",1767922183117,9.57212595,3134.1,3133.2,0.001]
["bitfinex","ETHUSD",1767922183711,0.0095735,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1767922184020,0.0095735,3133.6,3131.0,0.0095735]
["bitfinex","ETHUSD",1767922184187,0.0095735,3133.6,3130.8,0.0085735]
["bitfinex","ETHUSD",1767922184188,0.0095735,3133.8,3131.1,1.06302199]
["bitfinex","ETHUSD",1767922184386,0.00957732,3133.6,3131.3,3.20312267]
["bitfinex","ETHUSD",1767922184707,6.38345408,3133.1,3131.4,1.27555883]
["bitfinex","ETHUSD",1767922184891,9.57518112,3133.1,3131.4,0.836]
["bitfinex","ETHUSD",1767922185226,9.57518112,3133.1,3131.5,0.22789515]
["bitfinex","ETHUSD",1767922185227,6.38345408,3133.1,3131.5,0.22789515]
["bitfinex","ETHUSD",1767922185527,6.38345408,3133.1,3130.2,3.33468934]
["bitfinex","ETHUSD",1767922185528,0.00957777,3132.8,3131.3,0.836]
["bitfinex","ETHUSD",1767922185699,0.00957777,3132.6,3130.6,3.19425531]
["bitfinex","ETHUSD",1767922186035,0.00957777,3132.6,3130.7,0.22802392]
["bitfinex","ETHUSD",1767922186036,0.00957777,3132.4,3130.7,0.22802392]
["bitfinex","ETHUSD",1767922186220,0.00957777,3132.4,3130.8,0.22802392]
["bitfinex","ETHUSD",1767922186530,0.00957777,3132.8,3130.9,4.25815688]
["bitfinex","ETHUSD",1767922186531,0.00957976,3132.8,3130.9,4.25815688]
["bitfinex","ETHUSD",1767922186829,6.38426916,3132.7,3131.0,0.65404183]
["bitfinex","ETHUSD",1767922187127,0.00957976,3132.4,3130.8,0.836]
["bitfinex","ETHUSD",1767922187329,0.00957976,3132.4,3130.9,0.22425932]
["bitfinex","ETHUSD",1767922187532,0.00957976,3132.2,3130.8,0.836]
["bitfinex","ETHUSD",1767922187826,0.00957976,3132.2,3130.9,0.22426759]
["bitfinex","ETHUSD",1767922187997,0.00957976,3132.2,3130.4,3.19445749]
["bitfinex","ETHUSD",1767922188193,0.00957976,3132.4,3130.5,0.2242705]
["bitfinex","ETHUSD",1767922188400,0.00957992,3132.0,3129.5,3.1953451]
["bitfinex","ETHUSD",1767922188599,0.00957992,3132.0,3129.9,3.19495675]
["bitfinex","ETHUSD",1767922188600,0.00957992,3131.8,3129.9,3.19495675]
["bitfinex","ETHUSD",1767922188834,6.38630774,3131.7,3130.1,3.1947861]
["bitfinex","ETHUSD",1767922189030,6.38630774,3131.7,3130.2,0.2243669]
["bitfinex","ETHUSD",1767922189247,0.64917067,3131.6,3129.3,0.96544366]
["bitfinex","ETHUSD",1767922189554,0.64917067,3131.6,3129.4,0.22427176]
["bitfinex","ETHUSD",1767922189752,0.64917067,3131.6,3129.3,0.96544366]
["bitfinex","ETHUSD",1767922189753,0.0095819,3131.4,3129.5,4.25559889]
["bitfinex","ETHUSD",1767922189900,0.0095819,3131.4,3129.3,4.16103739]
["bitfinex","ETHUSD",1767922189901,0.0095819,3131.2,3129.6,0.22427176]
["bitfinex","ETHUSD",1767922190100,0.6491722,3131.6,3129.7,0.22427176]
["bitfinex","ETHUSD",1767922190321,0.00958343,3131.2,3129.8,0.22427176]
["bitfinex","ETHUSD",1767922190630,0.00958343,3131.4,3129.5,0.836]
["bitfinex","ETHUSD",1767922190833,6.38753152,3131.1,3129.6,0.22416794]
["bitfinex","ETHUSD",1767922191133,6.38753152,3131.1,3129.5,4.03136364]
["bitfinex","ETHUSD",1767922191442,6.38753152,3131.1,3129.6,3.19528034]
["bitfinex","ETHUSD",1767922191443,3.83335453,3131.1,3129.6,3.19528034]
["bitfinex","ETHUSD",1767922191603,6.38753152,3131.1,3129.6,3.19528034]
["bitfinex","ETHUSD",1767922192097,3.19376576,3131.1,3129.6,6.39057686]
["bitfinex","ETHUSD",1767922192298,6.38610382,3131.8,3129.7,0.836]
["bitfinex","ETHUSD",1767922192503,6.38610382,3131.8,3129.8,0.22388713]
["bitfinex","ETHUSD",1767922192851,0.63861038,3131.7,3129.7,0.836]
["bitfinex","ETHUSD",1767922193017,6.38651168,3131.6,3129.8,3.41898031]
["bitfinex","ETHUSD",1767922193331,9.57976752,3131.6,3129.8,3.19509233]
["bitfinex","ETHUSD",1767922193551,9.57976752,3131.6,3129.9,0.836]
["bitfinex","ETHUSD",1767922193552,6.38651168,3131.6,3129.9,0.836]
["bitfinex","ETHUSD",1767922193760,0.00958359,3131.5,3129.8,0.001]
["bitfinex","ETHUSD",1767922193934,0.00958359,3131.3,3129.8,0.001]
["bitfinex","ETHUSD",1767922194470,0.00958359,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1767922194622,0.00958359,3131.3,3129.8,0.001]
["bitfinex","ETHUSD",1767922194623,0.00958359,3131.2,3129.8,0.001]
["bitfinex","ETHUSD",1767922194827,0.29288462,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1767922195164,0.00958359,3131.0,3129.8,0.001]
["bitfinex","ETHUSD",1767922195458,9.58129728,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1767922195825,9.59088087,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1767922196226,1.59461166,3133.0,3129.8,0.96644366]
["bitfinex","ETHUSD",1767922196440,0.92457126,3138.5,3129.8,0.96644366]
["bitfinex","ETHUSD",1767922196441,0.00958359,3139.0,3137.9,13.233724]
["bitfinex","ETHUSD",1767922196726,0.00958359,3139.3,3138.2,13.38504541]
["bitfinex","ETHUSD",1767922196949,0.00958359,3139.5,3138.7,3.64125041]
["bitfinex","ETHUSD",1767922197150,0.00958359,3140.7,3139.0,13.38504541]
["bitfinex","ETHUSD",1767922197359,0.00958359,3139.4,3138.7,13.38504541]
["bitfinex","ETHUSD",1767922197568,0.00958359,3139.4,3138.6,13.38504541]
["bitfinex","ETHUSD",1767922197736,0.00958359,3139.9,3138.0,0.836]
["bitfinex","ETHUSD",1767922197948,0.00958359,3139.8,3139.0,13.385046]
["bitfinex","ETHUSD",1767922198523,0.00958359,3139.8,3137.6,3.446666]
["bitfinex","ETHUSD",1767922198524,0.00958359,3139.4,3138.8,13.385046]
["bitfinex","ETHUSD",1767922198966,0.00958359,3139.1,3138.5,12.42869087]
["bitfinex","ETHUSD",1767922199263,3.1949172,3139.4,3138.5,12.13846953]
["bitfinex","ETHUSD",1767922199843,0.00958359,3139.4,3138.5,12.13846953]
["bitfinex","ETHUSD",1767922200239,0.00958359,3139.8,3138.8,12.13846953]
["bitfinex","ETHUSD",1767922200457,0.00958359,3141.5,3140.0,12.13846953]
["bitfinex","ETHUSD",1767922200761,0.00958359,3141.3,3141.1,12.13846953]
["bitfinex","ETHUSD",1767922200968,0.00958359,3139.7,3137.8,0.96544366]
["bitfinex","ETHUSD",1767922201180,0.00958359,3139.6,3137.9,0.22269692]
["bitfinex","ETHUSD",1767922201383,0.00958359,3139.9,3137.8,0.96544366]
["bitfinex","ETHUSD",1767922201693,0.835,3140.6,3137.4,0.25952256]
["bitfinex","ETHUSD",1767922201694,0.00958359,3144.5,3141.7,0.72220554]
["bitfinex","ETHUSD",1767922201986,0.00958359,3144.9,3142.3,1.55557264]
["bitfinex","ETHUSD",1767922202192,0.01590533,3144.8,3142.5,0.25952256]
["bitfinex","ETHUSD",1767922202343,0.01590533,3145.1,3142.5,0.25952256]
["bitfinex","ETHUSD",1767922202549,0.01590533,3145.1,3142.4,1.28348352]
["bitfinex","ETHUSD",1767922202550,0.01590533,3146.2,3143.2,3.17878512]
["bitfinex","ETHUSD",1767922202780,0.03266233,3147.2,3144.0,5.44949346]
["bitfinex","ETHUSD",1767922203100,0.01590533,3146.3,3144.7,0.25952256]
["bitfinex","ETHUSD",1767922203388,0.03266233,3147.2,3145.3,4.47427643]
["bitfinex","ETHUSD",1767922203600,0.03266233,3147.2,3144.7,2.97234543]
["bitfinex","ETHUSD",1767922203601,0.03266233,3147.2,3145.5,0.25952256]
["bitfinex","ETHUSD",1767922203879,0.03266233,3147.2,3145.6,1.09452256]
["bitfinex","ETHUSD",1767922204085,0.02296868,3148.0,3146.1,2.97234543]
["bitfinex","ETHUSD",1767922204380,3.17684515,3147.8,3146.1,0.835]
["bitfinex","ETHUSD",1767922204584,0.01590533,3147.2,3144.5,6.15249914]
["bitfinex","ETHUSD",1767922204773,0.01590533,3147.2,3143.6,1.53115619]
["bitfinex","ETHUSD",1767922204774,0.01590533,3146.4,3143.2,0.40407099]
["bitfinex","ETHUSD",1767922204962,0.01590533,3146.1,3143.6,6.36213258]
["bitfinex","ETHUSD",1767922205288,0.01590533,3145.4,3142.9,0.05]
["bitfinex","ETHUSD",1767922205469,3.43590533,3146.1,3142.4,0.835]
["bitfinex","ETHUSD",1767922205470,2.97234543,3144.7,3142.4,0.835]
["bitfinex","ETHUSD",1767922205658,0.01590533,3145.1,3141.6,0.41396963]
["bitfinex","ETHUSD",1767922205860,0.01590533,3145.1,3141.4,1.52064213]
["bitfinex","ETHUSD",1767922205861,0.01590533,3144.5,3141.9,5.177057]
["bitfinex","ETHUSD",1767922206059,0.01590533,3144.2,3141.8,30.0]
["bitfinex","ETHUSD",1767922206281,16.7261874,3146.2,3142.2,2.98825076]
["bitfinex","ETHUSD",1767922206484,2.98825076,3145.7,3142.9,3.181763]
["bitfinex","ETHUSD",1767922206687,2.97234543,3144.6,3142.8,0.834]
["bitfinex","ETHUSD",1767922206851,0.01590533,3145.7,3142.8,4.0158647]
["bitfinex","ETHUSD",1767922206852,0.01590533,3145.3,3142.8,4.0158647]
["bitfinex","ETHUSD",1767922207057,0.01590533,3144.5,3141.8,2.98825076]
["bitfinex","ETHUSD",1767922207353,0.01590533,3144.5,3141.9,1.74882508]
["bitfinex","ETHUSD",1767922207555,0.01590533,3144.5,3142.0,0.834]
["bitfinex","ETHUSD",1767922207753,0.01590533,3144.5,3141.5,0.01590533]
["bitfinex","ETHUSD",1767922207754,0.00954183,3143.4,3140.5,2.97234543]
["bitfinex","ETHUSD",1767922207948,0.00954183,3143.4,3140.6,0.29723454]
["bitfinex","ETHUSD",1767922207949,0.00954183,3142.8,3140.6,0.29723454]
["bitfinex","ETHUSD",1767922208150,0.00954897,3142.6,3139.8,2.97234543]
["bitfinex","ETHUSD",1767922208350,0.00954897,3142.4,3140.4,3.18428361]
["bitfinex","ETHUSD",1767922208590,0.00954897,3142.4,3140.5,0.834]
["bitfinex","ETHUSD",1767922208794,0.00954183,3142.8,3139.8,2.97234543]
["bitfinex","ETHUSD",1767922209029,0.00954183,3142.8,3139.7,0.01590533]
["bitfinex","ETHUSD",1767922209030,0.00954897,3143.6,3141.3,2.97234543]
["bitfinex","ETHUSD",1767922209234,0.00954897,3143.8,3141.3,3.18338968]
["bitfinex","ETHUSD",1767922209235,0.00955018,3143.4,3141.3,3.18338968]
["bitfinex","ETHUSD",1767922209536,0.00955018,3144.1,3141.3,3.18338968]
["bitfinex","ETHUSD",1767922209537,3.17944804,3145.2,3143.1,0.00955018]
["bitfinex","ETHUSD",1767922209749,3.17944804,3145.2,3143.2,1.13218956]
["bitfinex","ETHUSD",1767922210040,6.35889608,3145.2,3143.2,0.29818956]
["bitfinex","ETHUSD",1767922210251,6.35889608,3145.2,3142.9,2.97234543]
["bitfinex","ETHUSD",1767922210396,2.97234543,3144.8,3142.3,0.00955018]
["bitfinex","ETHUSD",1767922210595,2.97234543,3144.8,3141.9,2.97234543]
["bitfinex","ETHUSD",1767922210596,0.00955018,3144.5,3142.0,0.25952256]
["bitfinex","ETHUSD",1767922210839,9.11753543,3144.2,3141.6,3.18308426]
["bitfinex","ETHUSD",1767922210997,9.11753543,3144.2,3140.6,4.86405449]
["bitfinex","ETHUSD",1767922210998,0.00955018,3143.6,3141.1,3.183586]
["bitfinex","ETHUSD",1767922211195,10.551245,3144.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1767922211408,10.551245,3144.0,3141.7,4.0169901]
["bitfinex","ETHUSD",1767922211409,0.00955018,3143.8,3141.7,4.0169901]
["bitfinex","ETHUSD",1767922211618,9.54168123,3144.1,3141.8,0.834]
["bitfinex","ETHUSD",1767922211828,9.54168123,3144.1,3142.1,2.97234543]
["bitfinex","ETHUSD",1767922211829,6.36112082,3144.1,3142.1,2.97234543]
["bitfinex","ETHUSD",1767922212006,3.18056041,3144.1,3142.1,2.97234543]
["bitfinex","ETHUSD",1767922212222,9.54168123,3144.1,3142.6,0.00955018]
["bitfinex","ETHUSD",1767922212449,6.36112082,3144.1,3142.6,0.00955018]
["bitfinex","ETHUSD",1767922212610,6.36112082,3144.1,3142.2,0.834]
["bitfinex","ETHUSD",1767922212611,12.72224164,3144.1,3142.2,0.834]
["bitfinex","ETHUSD",1767922212814,9.54168123,3144.1,3142.2,0.834]
["bitfinex","ETHUSD",1767922213011,11.938589,3144.0,3141.3,0.00955018]
["bitfinex","ETHUSD",1767922213232,11.938589,3144.0,3140.8,0.00955018]
["bitfinex","ETHUSD",1767922213233,2.97234543,3143.3,3140.8,0.00955018]
["bitfinex","ETHUSD",1767922213434,7.25125418,3143.2,3140.4,0.00955018]
["bitfinex","ETHUSD",1767922213644,2.97234543,3141.9,3139.9,0.29882508]
["bitfinex","ETHUSD",1767922213844,2.97234543,3141.9,3139.8,0.834]
["bitfinex","ETHUSD",1767922214031,2.97234543,3141.9,3139.3,3.19489281]
["bitfinex","ETHUSD",1767922214032,0.00955018,3141.8,3139.9,0.834]
["bitfinex","ETHUSD",1767922214234,0.00955018,3141.8,3139.3,0.00955018]
["bitfinex","ETHUSD",1767922214542,0.00955018,3141.8,3139.2,0.00955155]
["bitfinex","ETHUSD",1767922214543,2.97234543,3141.8,3139.2,0.00955155]
["bitfinex","ETHUSD",1767922214747,2.97234543,3141.8,3139.3,2.97234543]
["bitfinex","ETHUSD",1767922214748,0.30678609,3141.7,3139.3,2.97234543]
["bitfinex","ETHUSD",1767922214918,12.73236564,3141.6,3139.4,0.834]
["bitfinex","ETHUSD",1767922215117,2.43e-06,3141.5,3139.4,0.834]
["bitfinex","ETHUSD",1767922215338,2.43e-06,3141.5,3139.1,3.18552573]
["bitfinex","ETHUSD",1767922215538,2.43e-06,3141.5,3139.5,0.834]
["bitfinex","ETHUSD",1767922216069,0.00955261,3141.3,3139.3,3.18535062]
["bitfinex","ETHUSD",1767922216347,2.43e-06,3141.5,3139.5,0.834]
["bitfinex","ETHUSD",1767922216834,2.43e-06,3141.5,3139.4,3.18523971]
["bitfinex","ETHUSD",1767922216835,0.00955261,3141.3,3139.6,0.834]
["bitfinex","ETHUSD",1767922217030,9.5507943,3141.1,3139.6,0.834]
["bitfinex","ETHUSD",1767922217240,9.5507943,3141.1,3139.5,0.834]
["bitfinex","ETHUSD",1767922217414,9.5507943,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1767922217611,12.7343924,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1767922218048,12.7343924,3141.1,3137.6,0.00955277]
["bitfinex","ETHUSD",1767922218049,0.00955307,3140.4,3137.6,0.00955277]
["bitfinex","ETHUSD",1767922218368,0.00955277,3140.7,3138.4,3.18633015]
["bitfinex","ETHUSD",1767922218671,0.00955277,3140.7,3137.8,0.00955307]
["bitfinex","ETHUSD",1767922218672,0.00955307,3140.0,3137.8,3.18690886]
["bitfinex","ETHUSD",1767922218951,0.00955307,3139.8,3137.9,0.31869089]
["bitfinex","ETHUSD",1767922219246,9.55566171,3139.5,3138.0,0.834]
["bitfinex","ETHUSD",1767922219457,9.55566171,3139.5,3137.9,0.834]
["bitfinex","ETHUSD",1767922219760,3.18522057,3139.5,3138.0,2.97234543]
["bitfinex","ETHUSD",1767922220169,3.16611089,3139.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1767922220330,3.16611089,3139.5,3137.7,3.18704255]
["bitfinex","ETHUSD",1767922220331,9.85316312,3139.5,3137.7,3.18704255]
["bitfinex","ETHUSD",1767922220531,6.66794255,3139.5,3137.9,3.18683222]
["bitfinex","ETHUSD",1767922220755,6.35133146,3139.5,3137.7,3.18703041]
["bitfinex","ETHUSD",1767922220952,3.16611089,3139.5,3138.0,0.834]
["bitfinex","ETHUSD",1767922221154,6.37003534,3139.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1767922221346,9.55505301,3139.7,3138.0,4.02070518]
["bitfinex","ETHUSD",1767922221678,2.97234543,3140.3,3138.0,10.17979375]
["bitfinex","ETHUSD",1767922221679,0.01274393,3140.3,3138.0,10.17979375]
["bitfinex","ETHUSD",1767922221830,0.01274393,3140.1,3138.0,9.34579375]
["bitfinex","ETHUSD",1767922222031,0.01274393,3140.3,3138.1,0.834]
["bitfinex","ETHUSD",1767922222350,0.01274393,3140.3,3138.3,0.6]
["bitfinex","ETHUSD",1767922222351,0.01274393,3140.1,3138.3,0.6]
["bitfinex","ETHUSD",1767922222526,0.01274393,3140.1,3138.4,0.834]
["bitfinex","ETHUSD",1767922222725,0.01274393,3140.1,3138.3,0.6]
["bitfinex","ETHUSD",1767922222928,0.01274393,3140.3,3138.3,0.6]
["bitfinex","ETHUSD",1767922223128,0.01274393,3140.3,3138.4,0.35723454]
["bitfinex","ETHUSD",1767922223129,0.01274393,3140.1,3138.4,0.35723454]
["bitfinex","ETHUSD",1767922223323,9.55353162,3140.2,3138.5,0.834]
["bitfinex","ETHUSD",1767922223762,6.36902108,3140.2,3138.5,0.834]
["bitfinex","ETHUSD",1767922223958,9.55353162,3140.2,3138.3,3.18642561]
["bitfinex","ETHUSD",1767922224163,0.01274393,3140.1,3138.1,2.97234543]
["bitfinex","ETHUSD",1767922224339,0.01274393,3140.1,3137.6,2.97234543]
["bitfinex","ETHUSD",1767922224340,0.01274393,3139.9,3138.2,0.834]
["bitfinex","ETHUSD",1767922224545,0.01274393,3139.6,3138.0,0.834]
["bitfinex","ETHUSD",1767922224742,0.01274393,3139.4,3138.0,0.834]
["bitfinex","ETHUSD",1767922225063,9.5562705,3139.3,3138.0,0.834]
["bitfinex","ETHUSD",1767922225855,0.01274393,3139.2,3136.8,2.97234543]
["bitfinex","ETHUSD",1767922226053,0.01274393,3139.2,3137.2,3.18746943]
["bitfinex","ETHUSD",1767922226254,0.01274393,3139.0,3137.3,0.22178681]
["bitfinex","ETHUSD",1767922226461,0.01274393,3138.9,3137.4,0.22178681]
["bitfinex","ETHUSD",1767922226660,2.97234543,3138.8,3137.4,1.05578681]
["bitfinex","ETHUSD",1767922226832,2.97234543,3138.8,3136.3,0.99630349]
["bitfinex","ETHUSD",1767922227032,9.55840182,3138.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1767922227375,0.01274393,3138.5,3136.6,0.96402374]
["bitfinex","ETHUSD",1767922227576,0.01274393,3138.1,3135.7,2.98189698]
["bitfinex","ETHUSD",1767922227742,0.01274393,3138.5,3135.8,1.05500287]
["bitfinex","ETHUSD",1767922227937,0.01274393,3138.3,3136.3,3.18841062]
["bitfinex","ETHUSD",1767922228143,0.01274393,3137.8,3135.1,0.83307879]
["bitfinex","ETHUSD",1767922228352,0.01274393,3137.8,3135.2,1.43545524]
["bitfinex","ETHUSD",1767922228353,0.01274393,3137.6,3135.2,1.43545524]
["bitfinex","ETHUSD",1767922228551,0.29850894,3137.7,3135.9,3.18883794]
["bitfinex","ETHUSD",1767922228854,0.29850894,3137.7,3135.2,1.21454242]
["bitfinex","ETHUSD",1767922228855,0.833,3137.9,3136.0,3.18875603]
["bitfinex","ETHUSD",1767922229050,9.57358271,3137.8,3136.1,4.02265307]
["bitfinex","ETHUSD",1767922229272,9.57358271,3137.8,3136.2,0.834]
["bitfinex","ETHUSD",1767922229471,9.57358271,3137.8,3136.3,0.834]
["bitfinex","ETHUSD",1767922229674,9.57358271,3137.8,3136.0,3.18873967]
["bitfinex","ETHUSD",1767922229675,0.01274393,3137.4,3135.2,0.38054242]
["bitfinex","ETHUSD",1767922229991,0.01274393,3136.9,3134.6,3.1901845]
["bitfinex","ETHUSD",1767922230211,0.01274393,3136.9,3135.2,3.1895191]
["bitfinex","ETHUSD",1767922230497,0.01274393,3136.7,3134.7,3.19003516]
["bitfinex","ETHUSD",1767922230639,0.01274393,3136.5,3133.8,0.01274393]
["bitfinex","ETHUSD",1767922230841,0.01274393,3136.7,3133.9,1.05482582]
["bitfinex","ETHUSD",1767922231152,9.56510649,3136.4,3134.0,3.4115854]
["bitfinex","ETHUSD",1767922231354,6.37673766,3136.4,3134.2,2.97234543]
["bitfinex","ETHUSD",1767922231670,0.01274393,3136.1,3134.1,3.19070865]
["bitfinex","ETHUSD",1767922231864,0.01274393,3136.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1767922232040,0.01274393,3135.7,3134.0,0.834]
["bitfinex","ETHUSD",1767922232242,0.29850894,3135.6,3133.4,2.97234543]
["bitfinex","ETHUSD",1767922232560,0.01274393,3136.0,3133.0,2.410359]
["bitfinex","ETHUSD",1767922232561,0.01274393,3135.8,3133.0,2.410359]
["bitfinex","ETHUSD",1767922232766,0.01274393,3135.8,3133.6,3.19112377]
["bitfinex","ETHUSD",1767922232767,0.01274393,3135.6,3133.6,3.19112377]
["bitfinex","ETHUSD",1767922232985,0.01274393,3136.2,3134.0,6.38162092]
["bitfinex","ETHUSD",1767922233188,12.75550876,3135.9,3134.1,0.63816209]
["bitfinex","ETHUSD",1767922233487,0.01274393,3135.8,3133.8,0.834]
["bitfinex","ETHUSD",1767922233696,9.56663157,3135.9,3134.1,3.19065855]
["bitfinex","ETHUSD",1767922234243,0.01274393,3135.8,3133.4,3.19138282]
["bitfinex","ETHUSD",1767922234594,0.01274393,3135.7,3134.0,3.19079824]
["bitfinex","ETHUSD",1767922234797,0.01274393,3135.7,3133.4,3.19138282]
["bitfinex","ETHUSD",1767922234798,0.01274393,3135.5,3133.9,3.19087006]
["bitfinex","ETHUSD",1767922235280,6.37877144,3135.4,3133.7,2.97234543]
["bitfinex","ETHUSD",1767922235493,6.37877144,3135.4,3133.6,6.38243552]
["bitfinex","ETHUSD",1767922235777,9.56815716,3135.4,3133.6,7.85467907]
["bitfinex","ETHUSD",1767922236148,0.01274393,3135.3,3133.7,0.834]
["bitfinex","ETHUSD",1767922236568,0.01274393,3135.3,3132.7,2.98508936]
["bitfinex","ETHUSD",1767922236769,0.01274393,3135.3,3132.0,0.84034676]
["bitfinex","ETHUSD",1767922236770,0.01274393,3134.4,3132.0,2.97234543]
["bitfinex","ETHUSD",1767922237048,0.01274393,3133.6,3132.2,3.118903]
["bitfinex","ETHUSD",1767922237255,0.01274393,3133.3,3130.7,4.18912448]
["bitfinex","ETHUSD",1767922237455,9.57395883,3133.5,3131.0,30.0]
["bitfinex","ETHUSD",1767922237674,9.57395883,3133.5,3131.9,3.19288541]
["bitfinex","ETHUSD",1767922237887,6.38263922,3133.5,3132.1,3.1926497]
["bitfinex","ETHUSD",1767922238090,6.38263922,3133.5,3132.1,3.19268781]
["bitfinex","ETHUSD",1767922238091,3.19131961,3133.5,3132.1,3.19268781]
["bitfinex","ETHUSD",1767922238255,6.38263922,3133.5,3132.1,3.19268781]
["bitfinex","ETHUSD",1767922238440,9.57395883,3133.5,3132.0,0.834]
["bitfinex","ETHUSD",1767922238644,0.01274393,3133.4,3132.0,0.834]
["bitfinex","ETHUSD",1767922238848,9.57395883,3133.5,3132.0,3.19281715]
["bitfinex","ETHUSD",1767922238849,6.38263922,3133.5,3132.0,3.19281715]
["bitfinex","ETHUSD",1767922239090,9.57395883,3133.5,3132.1,0.835]
["bitfinex","ETHUSD",1767922239291,9.57395883,3133.5,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922239292,0.01274393,3132.9,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922239502,0.01274393,3132.9,3131.0,2.97234543]
["bitfinex","ETHUSD",1767922239503,0.834,3132.9,3131.0,2.97234543]
["bitfinex","ETHUSD",1767922239805,0.01274393,3133.2,3130.6,3.19422878]
["bitfinex","ETHUSD",1767922240003,0.01274393,3132.8,3130.9,2.97234543]
["bitfinex","ETHUSD",1767922240167,0.01274393,3132.8,3131.2,3.19362463]
["bitfinex","ETHUSD",1767922240372,0.01274393,3133.2,3131.2,0.63874732]
["bitfinex","ETHUSD",1767922240560,0.01274393,3133.4,3131.2,0.63874732]
["bitfinex","ETHUSD",1767922240761,0.834,3133.3,3131.6,3.19321718]
["bitfinex","ETHUSD",1767922240991,0.01274393,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1767922241161,9.57518112,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1767922241490,0.01274393,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767922241696,0.01274393,3132.8,3131.2,0.63874732]
["bitfinex","ETHUSD",1767922241992,0.01274393,3132.8,3130.5,0.32169964]
["bitfinex","ETHUSD",1767922242190,0.01274393,3132.6,3130.8,3.19403463]
["bitfinex","ETHUSD",1767922242391,0.01274393,3132.4,3130.7,0.835]
["bitfinex","ETHUSD",1767922242597,0.01274393,3132.2,3130.4,4.0518475]
["bitfinex","ETHUSD",1767922242782,0.01274393,3132.4,3130.4,3.2168475]
["bitfinex","ETHUSD",1767922242783,0.01274393,3132.1,3130.4,3.2168475]
["bitfinex","ETHUSD",1767922242994,0.01274393,3132.4,3130.4,0.66360954]
["bitfinex","ETHUSD",1767922242995,0.834,3132.0,3130.4,0.66360954]
["bitfinex","ETHUSD",1767922243157,0.834,3132.0,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922243361,6.38589992,3131.9,3130.5,3.19435863]
["bitfinex","ETHUSD",1767922243561,6.38589992,3131.9,3130.4,3.21689641]
["bitfinex","ETHUSD",1767922243757,0.01274393,3131.8,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922243985,0.01274393,3131.6,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922244189,0.01274393,3131.4,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922244367,0.01274393,3131.1,3130.4,0.02245643]
["bitfinex","ETHUSD",1767922244576,0.01274393,3131.0,3129.8,0.001]
["bitfinex","ETHUSD",1767922244885,0.84674393,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1767922245594,6.3881436,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1767922246493,0.01274393,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1767922246792,0.01274393,3130.3,3127.8,3.19706782]
["bitfinex","ETHUSD",1767922247094,0.01274393,3129.9,3127.6,3.1973045]
["bitfinex","ETHUSD",1767922247262,0.01274393,3129.9,3127.4,0.99504305]
["bitfinex","ETHUSD",1767922247263,0.01274393,3129.6,3128.0,0.835]
["bitfinex","ETHUSD",1767922247459,0.01274393,3129.6,3127.4,0.99504305]
["bitfinex","ETHUSD",1767922247666,6.39079724,3129.5,3127.8,0.835]
["bitfinex","ETHUSD",1767922247962,0.01274393,3129.2,3127.2,0.001]
["bitfinex","ETHUSD",1767922248273,0.01274393,3129.2,3127.5,3.19742001]
["bitfinex","ETHUSD",1767922248464,0.01274393,3129.2,3127.6,3.51705717]
["bitfinex","ETHUSD",1767922248664,12.78159448,3129.5,3127.7,3.19716882]
["bitfinex","ETHUSD",1767922248665,0.01274393,3129.1,3127.7,3.19716882]
["bitfinex","ETHUSD",1767922248859,0.01274393,3128.9,3127.5,3.19741074]
["bitfinex","ETHUSD",1767922249067,0.01274393,3129.2,3127.6,3.19728345]
["bitfinex","ETHUSD",1767922249397,0.01274393,3129.0,3127.2,0.001]
["bitfinex","ETHUSD",1767922249598,0.01274393,3128.8,3127.2,0.001]
["bitfinex","ETHUSD",1767922249764,0.01274393,3128.6,3127.2,0.32087672]
["bitfinex","ETHUSD",1767922249971,3.20866892,3129.0,3127.2,0.32087672]
["bitfinex","ETHUSD",1767922250296,6.40459391,3129.0,3127.2,0.32087672]
["bitfinex","ETHUSD",1767922251400,0.01274393,3128.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1767922251597,6.39184998,3129.0,3127.3,6.39529306]
["bitfinex","ETHUSD",1767922251900,0.01274393,3128.9,3127.4,0.67161698]
["bitfinex","ETHUSD",1767922252101,0.01274393,3128.9,3127.2,0.32087672]
["bitfinex","ETHUSD",1767922252102,0.01274393,3128.5,3127.2,0.001]
["bitfinex","ETHUSD",1767922252398,0.01274393,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1767922252562,0.01274393,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1767922252767,0.01274393,3127.5,3124.9,3.20003287]
["bitfinex","ETHUSD",1767922252967,0.835,3127.4,3125.0,0.836]
["bitfinex","ETHUSD",1767922253166,0.835,3127.4,3124.7,3.60193939]
["bitfinex","ETHUSD",1767922253167,0.01274393,3127.0,3124.9,0.836]
["bitfinex","ETHUSD",1767922253393,0.01274393,3127.0,3125.0,3.2]
["bitfinex","ETHUSD",1767922253394,0.01274393,3126.8,3125.0,3.2]
["bitfinex","ETHUSD",1767922253638,3.21039506,3127.3,3125.0,3.2]
["bitfinex","ETHUSD",1767922253639,3.19754428,3127.4,3125.1,3.60193939]
["bitfinex","ETHUSD",1767922253805,3.19754428,3127.4,3125.6,3.60193939]
["bitfinex","ETHUSD",1767922253988,6.39508856,3127.4,3125.7,0.36019394]
["bitfinex","ETHUSD",1767922254194,0.84774393,3127.3,3125.6,0.836]
["bitfinex","ETHUSD",1767922254508,0.84774393,3127.3,3125.0,9.6]
["bitfinex","ETHUSD",1767922254687,0.01274393,3127.5,3125.5,3.60193939]
["bitfinex","ETHUSD",1767922255287,3.19733981,3127.6,3125.6,12.79754284]
["bitfinex","ETHUSD",1767922255491,3.19733981,3127.6,3125.7,1.63994822]
["bitfinex","ETHUSD",1767922255898,6.39467962,3127.6,3125.7,1.63994822]
["bitfinex","ETHUSD",1767922256397,0.01274393,3127.5,3125.7,1.63994822]
["bitfinex","ETHUSD",1767922256609,0.01274393,3127.3,3125.6,6.39877142]
["bitfinex","ETHUSD",1767922256788,0.01274393,3127.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767922257099,0.01274393,3127.1,3125.6,6.39877142]
["bitfinex","ETHUSD",1767922257301,0.01274393,3127.1,3124.7,0.99504305]
["bitfinex","ETHUSD",1767922257302,6.3959066,3127.0,3124.7,0.99504305]
["bitfinex","ETHUSD",1767922257509,6.3959066,3127.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1767922257510,0.01274393,3126.9,3124.8,6.40040962]
["bitfinex","ETHUSD",1767922257715,0.01274393,3126.9,3124.9,0.836]
["bitfinex","ETHUSD",1767922257931,3.1979533,3127.0,3124.9,0.836]
["bitfinex","ETHUSD",1767922258215,3.1979533,3127.0,3124.8,12.80081924]
["bitfinex","ETHUSD",1767922258216,6.3959066,3127.0,3125.2,3.60193939]
["bitfinex","ETHUSD",1767922258524,6.3959066,3127.0,3125.3,0.36019394]
["bitfinex","ETHUSD",1767922258821,6.3959066,3127.0,3125.4,0.836]
["bitfinex","ETHUSD",1767922258989,6.3959066,3127.0,3124.9,3.60193939]
["bitfinex","ETHUSD",1767922259313,6.3959066,3127.0,3125.1,9.5996928]
["bitfinex","ETHUSD",1767922259609,0.01274393,3126.7,3125.1,3.1998976]
["bitfinex","ETHUSD",1767922259809,0.01274393,3126.6,3125.2,0.836]
["bitfinex","ETHUSD",1767922260107,0.01274393,3126.6,3125.2,1.23958976]
["bitfinex","ETHUSD",1767922260313,0.84774393,3126.9,3125.2,1.23958976]
["bitfinex","ETHUSD",1767922260510,0.01274393,3126.9,3125.1,6.3997952]
["bitfinex","ETHUSD",1767922260710,0.01274393,3126.7,3125.1,3.1998976]
["bitfinex","ETHUSD",1767922260936,0.01274393,3126.7,3124.2,6.80269458]
["bitfinex","ETHUSD",1767922260937,0.01274393,3126.4,3124.7,3.20022444]
["bitfinex","ETHUSD",1767922261095,0.01274393,3126.4,3124.5,3.20046863]
["bitfinex","ETHUSD",1767922261096,0.01274393,3126.0,3124.5,3.20046863]
["bitfinex","ETHUSD",1767922261411,0.01274393,3126.0,3124.2,0.837]
["bitfinex","ETHUSD",1767922261412,9.59723598,3125.9,3124.2,0.837]
["bitfinex","ETHUSD",1767922261613,0.01274393,3126.1,3124.3,3.60193939]
["bitfinex","ETHUSD",1767922261912,0.01274393,3126.3,3124.3,3.60193939]
["bitfinex","ETHUSD",1767922262111,0.01274393,3126.1,3123.9,6.40225358]
["bitfinex","ETHUSD",1767922262312,0.01274393,3126.1,3124.0,0.73972966]
["bitfinex","ETHUSD",1767922262313,0.01274393,3125.9,3124.0,0.73972966]
["bitfinex","ETHUSD",1767922262519,0.84774393,3125.9,3124.0,1.57672966]
["bitfinex","ETHUSD",1767922262694,0.01274393,3125.7,3124.0,1.57672966]
["bitfinex","ETHUSD",1767922262890,0.01274393,3125.7,3123.8,3.20120489]
["bitfinex","ETHUSD",1767922263114,0.01274393,3125.7,3123.3,0.837]
["bitfinex","ETHUSD",1767922263115,0.01274393,3125.3,3123.3,0.837]
["bitfinex","ETHUSD",1767922263410,6.3997952,3125.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1767922263620,9.5996928,3125.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1767922263779,0.01274393,3125.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1767922263981,0.01274393,3125.0,3123.3,4.03874033]
["bitfinex","ETHUSD",1767922264176,3.60193939,3125.4,3123.3,6.40348207]
["bitfinex","ETHUSD",1767922264177,3.60193939,3125.3,3123.3,6.40348207]
["bitfinex","ETHUSD",1767922264376,6.3991809,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767922264588,0.836,3125.3,3123.7,0.01274393]
["bitfinex","ETHUSD",1767922265212,0.836,3125.3,3123.9,0.01274393]
["bitfinex","ETHUSD",1767922265410,6.39959042,3125.2,3123.7,0.01274393]
["bitfinex","ETHUSD",1767922265731,3.19979521,3125.2,3123.7,3.21406816]
["bitfinex","ETHUSD",1767922265942,3.19979521,3125.2,3123.9,0.01274393]
["bitfinex","ETHUSD",1767922266144,0.836,3125.8,3123.9,0.01274393]
["bitfinex","ETHUSD",1767922266145,6.39856672,3125.7,3124.1,0.01274393]
["bitfinex","ETHUSD",1767922266311,9.59539419,3126.5,3124.5,0.01274393]
["bitfinex","ETHUSD",1767922266636,3.60193939,3126.4,3124.1,0.01274393]
["bitfinex","ETHUSD",1767922266808,4.54105022,3125.9,3123.9,0.01274393]
["bitfinex","ETHUSD",1767922267008,0.836,3125.8,3123.9,0.01274393]
["bitfinex","ETHUSD",1767922267407,0.836,3125.8,3123.8,0.837]
["bitfinex","ETHUSD",1767922267408,12.79713344,3125.7,3123.8,4.03821894]
["bitfinex","ETHUSD",1767922267609,12.79713344,3125.7,3123.8,0.837]
["bitfinex","ETHUSD",1767922267999,12.79713344,3125.7,3123.8,4.03818396]
["bitfinex","ETHUSD",1767922268212,12.79713344,3125.7,3123.8,3.20118396]
["bitfinex","ETHUSD",1767922268501,9.59785008,3125.7,3123.9,0.837]
["bitfinex","ETHUSD",1767922268713,9.59785008,3125.7,3123.9,0.84974393]
["bitfinex","ETHUSD",1767922269031,9.59785008,3125.7,3124.3,0.01274393]
["bitfinex","ETHUSD",1767922269032,3.19928336,3125.7,3124.3,0.01274393]
["bitfinex","ETHUSD",1767922269361,0.836,3126.5,3124.5,0.01274393]
["bitfinex","ETHUSD",1767922269646,3.19818161,3126.8,3124.3,0.01274393]
["bitfinex","ETHUSD",1767922269647,9.59570112,3126.4,3124.6,0.837]
["bitfinex","ETHUSD",1767922270017,6.39713408,3126.4,3124.8,0.01274393]
["bitfinex","ETHUSD",1767922270424,9.59578607,3126.4,3124.8,0.01274393]
["bitfinex","ETHUSD",1767922270649,9.59578607,3126.4,3124.7,0.837]
["bitfinex","ETHUSD",1767922270650,14.03364051,3126.4,3124.7,0.837]
["bitfinex","ETHUSD",1767922270852,10.43170112,3126.4,3124.7,0.837]
["bitfinex","ETHUSD",1767922271140,9.59570112,3126.4,3124.7,0.837]
["bitfinex","ETHUSD",1767922271346,9.59570112,3126.4,3124.7,0.40375121]
["bitfinex","ETHUSD",1767922271545,3.19854597,3126.5,3124.8,4.03716206]
["bitfinex","ETHUSD",1767922271846,3.19854597,3126.5,3124.9,0.837]
["bitfinex","ETHUSD",1767922272144,9.59508729,3126.6,3124.9,0.837]
["bitfinex","ETHUSD",1767922272462,6.39672486,3126.6,3124.9,0.84974393]
["bitfinex","ETHUSD",1767922272767,6.39672486,3126.6,3125.0,1.04503542]
["bitfinex","ETHUSD",1767922272988,3.60193939,3127.8,3125.3,0.01274393]
["bitfinex","ETHUSD",1767922272989,3.19718933,3127.8,3125.3,0.01274393]
["bitfinex","ETHUSD",1767922273263,9.59109945,3127.9,3125.6,0.01274393]
["bitfinex","ETHUSD",1767922273431,9.59109945,3127.9,3125.4,0.2235908]
["bitfinex","ETHUSD",1767922273432,9.59201943,3127.6,3125.7,0.2235908]
["bitfinex","ETHUSD",1767922273761,9.59201943,3127.6,3125.8,0.837]
["bitfinex","ETHUSD",1767922274134,3.60193939,3127.5,3125.9,1.06126105]
["bitfinex","ETHUSD",1767922274376,12.78935924,3127.6,3125.9,0.837]
["bitfinex","ETHUSD",1767922274377,9.59201943,3127.6,3125.9,0.837]
["bitfinex","ETHUSD",1767922274670,9.59201943,3127.6,3126.0,0.22425959]
["bitfinex","ETHUSD",1767922274969,6.39467962,3127.6,3126.1,0.2242215]
["bitfinex","ETHUSD",1767922275168,12.78935924,3127.6,3126.2,0.2242215]
["bitfinex","ETHUSD",1767922275334,12.78935924,3127.6,3126.0,0.837]
["bitfinex","ETHUSD",1767922275335,3.60193939,3127.5,3126.0,0.837]
["bitfinex","ETHUSD",1767922275535,9.59109945,3127.9,3126.1,0.22454445]
["bitfinex","ETHUSD",1767922275740,9.59109945,3127.9,3126.0,0.837]
["bitfinex","ETHUSD",1767922275741,13.6241326,3127.9,3126.0,4.03591637]
["bitfinex","ETHUSD",1767922275939,13.6241326,3127.9,3126.1,0.837]
["bitfinex","ETHUSD",1767922276265,13.6241326,3127.9,3125.9,3.19903852]
["bitfinex","ETHUSD",1767922276266,13.6241326,3127.9,3126.2,1.06193377]
["bitfinex","ETHUSD",1767922276468,13.6241326,3127.9,3126.2,0.837]
["bitfinex","ETHUSD",1767922276657,13.6241326,3127.9,3126.3,0.837]
["bitfinex","ETHUSD",1767922277370,0.002,3126.6,3126.4,0.22518416]
["bitfinex","ETHUSD",1767922277567,0.002,3126.6,3125.3,1.11581995]
["bitfinex","ETHUSD",1767922277568,0.002,3126.6,3125.8,0.837]
["bitfinex","ETHUSD",1767922278167,0.002,3126.6,3125.9,0.837]
["bitfinex","ETHUSD",1767922278338,0.002,3126.6,3125.3,0.82760283]
["bitfinex","ETHUSD",1767922278537,0.002,3126.6,3125.3,0.837]
["bitfinex","ETHUSD",1767922279134,3.60193939,3126.5,3124.8,0.82760283]
["bitfinex","ETHUSD",1767922279341,0.836,3126.4,3124.6,0.82760283]
["bitfinex","ETHUSD",1767922279542,9.59600805,3126.3,3124.6,3.20039867]
["bitfinex","ETHUSD",1767922279742,9.59600805,3126.3,3124.6,3.20036368]
["bitfinex","ETHUSD",1767922280070,9.59600805,3126.3,3124.6,6.40075399]
["bitfinex","ETHUSD",1767922280273,6.3973387,3126.3,3124.7,1.66460283]
["bitfinex","ETHUSD",1767922280473,6.3973387,3126.3,3124.8,0.80653568]
["bitfinex","ETHUSD",1767922280474,9.59600805,3126.3,3124.8,0.80653568]
["bitfinex","ETHUSD",1767922280771,9.59600805,3126.3,3124.9,0.837]
["bitfinex","ETHUSD",1767922281071,6.3973387,3126.3,3124.8,1.64353568]
["bitfinex","ETHUSD",1767922281272,6.3973387,3126.3,3124.8,0.80653568]
["bitfinex","ETHUSD",1767922281273,9.59600805,3126.3,3124.8,0.80653568]
["bitfinex","ETHUSD",1767922281475,9.59600805,3126.3,3124.8,1.63413851]
["bitfinex","ETHUSD",1767922281688,9.59539419,3126.5,3124.9,3.36351625]
["bitfinex","ETHUSD",1767922281893,9.59539419,3126.5,3124.9,7.39122148]
["bitfinex","ETHUSD",1767922282094,9.59539419,3126.5,3125.0,0.82760283]
["bitfinex","ETHUSD",1767922282095,6.39692946,3126.5,3125.0,0.82760283]
["bitfinex","ETHUSD",1767922282297,6.39692946,3126.5,3125.2,0.82760283]
["bitfinex","ETHUSD",1767922282472,6.39692946,3126.5,3125.0,1.10307602]
["bitfinex","ETHUSD",1767922282473,9.59539419,3126.5,3125.1,0.82760283]
["bitfinex","ETHUSD",1767922282794,9.59539419,3126.5,3125.2,0.837]
["bitfinex","ETHUSD",1767922283103,3.60193939,3126.0,3124.4,3.20056501]
["bitfinex","ETHUSD",1767922283397,1.19619394,3125.9,3124.0,0.001]
["bitfinex","ETHUSD",1767922283603,1.19619394,3125.9,3124.2,0.837]
["bitfinex","ETHUSD",1767922283604,9.597543,3125.8,3124.2,0.837]
["bitfinex","ETHUSD",1767922283877,3.60193939,3125.5,3124.0,0.001]
["bitfinex","ETHUSD",1767922284097,0.836,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1767922284451,0.836,3125.4,3124.1,3.20086497]
["bitfinex","ETHUSD",1767922284800,0.836,3125.4,3124.1,0.64029153]
["bitfinex","ETHUSD",1767922285700,9.59907846,3125.3,3124.0,0.838]
["bitfinex","ETHUSD",1767922285898,12.79877128,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1767922286750,9.59907846,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1767922287776,3.19969282,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1767922289097,3.1996408,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1767922289299,9.59846424,3125.5,3124.3,0.001]
["bitfinex","ETHUSD",1767922289519,0.836,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922289870,6.39938564,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767922290614,9.59907846,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767922290971,6.39938564,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767922291524,9.59907846,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767922293202,6.39938564,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767922293369,9.59907846,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767922294195,12.79754284,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1767922294881,13.76879264,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1767922295968,16.96817835,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1767922296186,13.76879264,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1767922299901,0.90015802,3125.5,3124.3,0.001]
["bitfinex","ETHUSD",1767922300707,9.59877135,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922300873,9.95896529,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922301077,9.95282429,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922301535,9.59263035,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922301674,6.3930399,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922302109,9.59263035,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767922302411,9.59263035,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767922302627,3.19344945,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767922302838,0.002,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767922307428,0.002,3125.3,3124.6,3.20140965]
["bitfinex","ETHUSD",1767922307628,0.002,3125.3,3124.7,0.40394097]
["bitfinex","ETHUSD",1767922307930,0.002,3125.6,3124.7,1.3603506]
["bitfinex","ETHUSD",1767922308129,0.002,3125.6,3124.8,0.95640963]
["bitfinex","ETHUSD",1767922308431,0.002,3125.6,3124.7,0.40394097]
["bitfinex","ETHUSD",1767922308741,0.002,3125.6,3124.7,1.24194097]
["bitfinex","ETHUSD",1767922308936,0.002,3125.6,3124.8,0.76437603]
["bitfinex","ETHUSD",1767922309234,0.002,3125.6,3124.6,6.4018193]
["bitfinex","ETHUSD",1767922309235,0.002,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767922310723,0.01274393,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767922311515,6.39959042,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767922312532,9.59938563,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767922312736,0.2992016,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767922313028,0.2992016,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767922313599,6.4002048,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767922314109,3.2001024,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767922314631,6.4002048,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767922315036,3.20099971,3126.0,3124.9,0.45090652]
["bitfinex","ETHUSD",1767922315223,3.20099971,3126.0,3124.4,1.29]
["bitfinex","ETHUSD",1767922315533,3.20099971,3126.0,3124.6,0.001]
["bitfinex","ETHUSD",1767922315534,3.05162373,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767922315732,0.002,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767922316815,0.837,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767922317713,3.1998976,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767922318240,4.03684063,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767922318739,7.23668126,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767922320309,3.19984063,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767922320510,0.837,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767922321111,0.90015802,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767922321415,0.90015802,3125.0,3123.0,1.70090967]
["bitfinex","ETHUSD",1767922321416,0.91290195,3124.8,3123.0,1.70090967]
["bitfinex","ETHUSD",1767922321615,3.05162373,3124.0,3122.2,1.70090967]
["bitfinex","ETHUSD",1767922321806,0.90015802,3124.1,3122.0,0.84092815]
["bitfinex","ETHUSD",1767922321807,6.40245854,3123.8,3122.5,3.22442814]
["bitfinex","ETHUSD",1767922322011,6.40245854,3123.8,3122.5,0.0218661]
["bitfinex","ETHUSD",1767922322231,0.90015802,3123.4,3122.5,0.0218661]
["bitfinex","ETHUSD",1767922322437,0.95889245,3123.0,3121.5,1.70090967]
["bitfinex","ETHUSD",1767922322739,0.84974393,3123.3,3122.2,3.20279702]
["bitfinex","ETHUSD",1767922322740,0.837,3123.3,3122.2,3.20279702]
["bitfinex","ETHUSD",1767922322910,0.29898089,3123.2,3122.0,3.20307201]
["bitfinex","ETHUSD",1767922323111,0.837,3123.1,3122.1,3.52321009]
["bitfinex","ETHUSD",1767922323409,0.837,3123.1,3122.1,0.3203072]
["bitfinex","ETHUSD",1767922323633,0.95889245,3123.0,3121.7,3.20335248]
["bitfinex","ETHUSD",1767922323849,0.95889245,3123.0,3121.2,3.20384506]
["bitfinex","ETHUSD",1767922323850,6.40430368,3122.9,3121.2,3.20384506]
["bitfinex","ETHUSD",1767922324024,3.20215184,3122.9,3121.6,3.20347237]
["bitfinex","ETHUSD",1767922324343,4.03896162,3123.1,3121.6,6.40695776]
["bitfinex","ETHUSD",1767922324509,0.95889245,3123.0,3121.7,0.64069578]
["bitfinex","ETHUSD",1767922325355,0.95889245,3122.8,3121.4,3.20366188]
["bitfinex","ETHUSD",1767922325521,0.95889245,3122.8,3120.8,3.05344959]
["bitfinex","ETHUSD",1767922325522,0.95889245,3122.8,3121.3,3.20379115]
["bitfinex","ETHUSD",1767922325723,0.95889245,3122.8,3120.8,6.25770415]
["bitfinex","ETHUSD",1767922325724,0.95889245,3122.8,3121.5,3.20356622]
["bitfinex","ETHUSD",1767922325973,7.36360631,3122.7,3121.1,3.20399859]
["bitfinex","ETHUSD",1767922326248,0.95889245,3122.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1767922326570,0.95889245,3122.5,3121.2,0.64079972]
["bitfinex","ETHUSD",1767922326720,0.837,3122.4,3121.2,3.69242345]
["bitfinex","ETHUSD",1767922326915,0.837,3122.3,3121.2,0.64079972]
["bitfinex","ETHUSD",1767922327117,0.837,3122.2,3121.2,0.64079972]
["bitfinex","ETHUSD",1767922327317,0.837,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767922328856,0.837,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767922331844,4.03997235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767922332040,0.837,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767922332527,4.03997235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767922332929,7.2429447,3122.1,3120.8,0.00182586]
["bitfinex","ETHUSD",1767922333321,8.1712149,3122.1,3120.9,3.20413749]
["bitfinex","ETHUSD",1767922333521,8.1712149,3122.1,3120.9,3.20414233]
["bitfinex","ETHUSD",1767922333522,0.9282702,3122.0,3120.9,3.20414233]
["bitfinex","ETHUSD",1767922333725,3.05162373,3121.9,3120.8,0.00182586]
["bitfinex","ETHUSD",1767922333938,6.4073813,3121.4,3120.8,0.00182586]
["bitfinex","ETHUSD",1767922334165,0.837,3121.3,3120.8,0.00182586]
["bitfinex","ETHUSD",1767922334665,0.837,3121.3,3120.6,1.2195053]
["bitfinex","ETHUSD",1767922334666,0.9282702,3121.2,3120.6,1.2195053]
["bitfinex","ETHUSD",1767922335651,0.75973523,3121.1,3120.6,4.42398584]
["bitfinex","ETHUSD",1767922335852,0.9282702,3121.8,3120.6,4.42398584]
["bitfinex","ETHUSD",1767922335853,3.20286977,3122.2,3120.7,0.44239858]
["bitfinex","ETHUSD",1767922336025,0.837,3122.1,3120.8,3.20430658]
["bitfinex","ETHUSD",1767922336757,6.40471386,3122.7,3121.3,3.05162373]
["bitfinex","ETHUSD",1767922336924,0.837,3122.6,3121.3,3.05162373]
["bitfinex","ETHUSD",1767922337248,0.837,3122.6,3120.9,3.05162373]
["bitfinex","ETHUSD",1767922337460,3.20235693,3122.7,3121.0,1.26645435]
["bitfinex","ETHUSD",1767922337635,6.40471386,3122.7,3121.0,1.26645435]
["bitfinex","ETHUSD",1767922337834,0.837,3122.6,3121.3,3.05162373]
["bitfinex","ETHUSD",1767922338044,0.837,3122.6,3121.8,6.4065603]
["bitfinex","ETHUSD",1767922338250,6.40465437,3122.8,3121.2,3.2038612]
["bitfinex","ETHUSD",1767922338448,6.40465437,3122.8,3121.3,3.37200985]
["bitfinex","ETHUSD",1767922338449,0.837,3122.5,3121.3,3.37200985]
["bitfinex","ETHUSD",1767922338731,0.837,3122.5,3121.7,3.20337085]
["bitfinex","ETHUSD",1767922338926,0.9282702,3123.3,3121.8,3.05162373]
["bitfinex","ETHUSD",1767922338927,0.837,3122.9,3121.8,3.05162373]
["bitfinex","ETHUSD",1767922339135,3.20143424,3123.6,3121.8,3.05162373]
["bitfinex","ETHUSD",1767922339462,0.837,3123.4,3121.7,7.24475362]
["bitfinex","ETHUSD",1767922339759,0.002,3122.7,3121.8,0.72447536]
["bitfinex","ETHUSD",1767922340071,0.002,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1767922340767,0.002,3122.7,3121.7,3.20332476]
["bitfinex","ETHUSD",1767922340768,0.837,3122.6,3121.7,3.20332476]
["bitfinex","ETHUSD",1767922340974,0.837,3122.6,3121.3,0.32038612]
["bitfinex","ETHUSD",1767922341267,0.837,3122.6,3121.1,0.001]
["bitfinex","ETHUSD",1767922341436,0.837,3122.6,3121.5,3.20351726]
["bitfinex","ETHUSD",1767922341637,0.837,3122.6,3121.1,0.001]
["bitfinex","ETHUSD",1767922341957,3.20256204,3122.5,3121.1,6.40899718]
["bitfinex","ETHUSD",1767922342159,6.40512408,3122.5,3121.1,6.40899718]
["bitfinex","ETHUSD",1767922342339,6.40512408,3122.5,3121.2,0.94606209]
["bitfinex","ETHUSD",1767922343671,0.9282702,3122.4,3121.2,0.94606209]
["bitfinex","ETHUSD",1767922343871,3.97989393,3122.2,3121.1,0.001]
["bitfinex","ETHUSD",1767922344041,10.53749505,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767922344240,0.9282702,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767922344555,0.837,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767922345157,3.20307495,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767922345379,3.20245948,3122.6,3121.1,0.001]
["bitfinex","ETHUSD",1767922345675,0.9282702,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1767922345873,0.94101413,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1767922346035,0.9282702,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1767922347573,0.837,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767922348180,6.4063551,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767922350144,0.9282702,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767922350585,0.9282702,3121.8,3120.6,1.2195053]
["bitfinex","ETHUSD",1767922350888,0.01274393,3121.6,3120.6,1.2195053]
["bitfinex","ETHUSD",1767922351181,1.7652702,3121.5,3120.6,1.2195053]
["bitfinex","ETHUSD",1767922351949,1.7652702,3121.5,3119.3,0.84092815]
["bitfinex","ETHUSD",1767922351950,0.94101413,3121.4,3119.3,5.59146155]
["bitfinex","ETHUSD",1767922352281,7.33585678,3121.3,3119.5,6.41125298]
["bitfinex","ETHUSD",1767922352853,7.33585678,3121.3,3119.5,9.6168949]
["bitfinex","ETHUSD",1767922353357,7.33585678,3121.3,3119.7,3.05162373]
["bitfinex","ETHUSD",1767922353760,3.20372062,3121.4,3120.1,3.05162373]
["bitfinex","ETHUSD",1767922353960,0.96666699,3122.3,3120.5,3.05162373]
["bitfinex","ETHUSD",1767922354156,7.54161513,3122.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1767922354487,4.03986977,3122.2,3120.7,9.61322778]
["bitfinex","ETHUSD",1767922354699,6.40573954,3122.2,3120.7,9.61322778]
["bitfinex","ETHUSD",1767922354980,0.002,3122.7,3121.4,3.05162373]
["bitfinex","ETHUSD",1767922354981,0.837,3122.1,3121.4,3.05162373]
["bitfinex","ETHUSD",1767922355181,0.837,3122.1,3121.4,0.30516237]
["bitfinex","ETHUSD",1767922355369,0.837,3122.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1767922356170,3.20307495,3122.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1767922356370,3.20307495,3122.0,3120.7,9.61322778]
["bitfinex","ETHUSD",1767922356575,0.837,3122.1,3120.7,9.61322778]
["bitfinex","ETHUSD",1767922357154,0.837,3122.1,3121.0,3.05162373]
["bitfinex","ETHUSD",1767922357352,0.002,3122.7,3121.1,0.30516237]
["bitfinex","ETHUSD",1767922357593,4.33938001,3122.6,3121.1,0.30516237]
["bitfinex","ETHUSD",1767922357766,1.13692053,3122.5,3121.1,0.30516237]
["bitfinex","ETHUSD",1767922357967,0.838,3122.5,3121.1,0.30516237]
["bitfinex","ETHUSD",1767922358165,6.40532922,3122.4,3121.2,3.20389593]
["bitfinex","ETHUSD",1767922358481,6.40532922,3122.4,3121.3,0.67130299]
["bitfinex","ETHUSD",1767922358681,9.60799383,3122.4,3121.3,0.67130299]
["bitfinex","ETHUSD",1767922359058,3.20266461,3122.4,3121.3,0.67130299]
["bitfinex","ETHUSD",1767922359487,6.40532922,3122.4,3121.3,0.67130299]
["bitfinex","ETHUSD",1767922360465,6.40532922,3122.4,3121.4,3.20369065]
["bitfinex","ETHUSD",1767922360777,6.40532922,3122.4,3121.4,0.70787901]
["bitfinex","ETHUSD",1767922360959,6.40532922,3122.4,3121.3,3.20376678]
["bitfinex","ETHUSD",1767922361614,0.002,3122.7,3121.3,3.20376678]
["bitfinex","ETHUSD",1767922361768,0.002,3122.7,3121.6,3.05162373]
["bitfinex","ETHUSD",1767922361769,0.838,3122.6,3121.6,3.05162373]
["bitfinex","ETHUSD",1767922362680,0.838,3122.6,3121.7,3.20338277]
["bitfinex","ETHUSD",1767922362857,0.838,3122.6,3121.7,7.03226619]
["bitfinex","ETHUSD",1767922363900,4.15578943,3123.2,3121.7,7.03226619]
["bitfinex","ETHUSD",1767922363901,0.47322306,3126.2,3124.4,4.539601]
["bitfinex","ETHUSD",1767922364060,0.47322306,3126.2,3124.1,0.25952256]
["bitfinex","ETHUSD",1767922364061,3.1977734,3127.2,3126.2,11.10377725]
["bitfinex","ETHUSD",1767922364260,3.1977734,3127.2,3126.8,11.10377725]
["bitfinex","ETHUSD",1767922364261,0.837,3127.2,3126.8,11.10377725]
["bitfinex","ETHUSD",1767922364566,3.19936083,3127.6,3126.8,11.10377725]
["bitfinex","ETHUSD",1767922364567,3.19744204,3127.5,3126.8,11.10377725]
["bitfinex","ETHUSD",1767922364762,7.21365041,3127.5,3126.8,11.10377725]
["bitfinex","ETHUSD",1767922364977,6.39488408,3127.5,3126.0,3.18847426]
["bitfinex","ETHUSD",1767922365177,9.59232612,3127.5,3125.6,0.839]
["bitfinex","ETHUSD",1767922365366,6.39488408,3127.5,3125.9,3.19906042]
["bitfinex","ETHUSD",1767922365775,6.39488408,3127.5,3125.6,0.839]
["bitfinex","ETHUSD",1767922365776,9.59232612,3127.5,3125.6,0.839]
["bitfinex","ETHUSD",1767922366091,9.59232612,3127.5,3125.6,4.03829139]
["bitfinex","ETHUSD",1767922366598,9.59232612,3127.5,3125.6,0.839]
["bitfinex","ETHUSD",1767922366794,9.59232612,3127.5,3125.5,3.18847426]
["bitfinex","ETHUSD",1767922366795,6.39488408,3127.5,3125.5,3.18847426]
["bitfinex","ETHUSD",1767922366985,9.60507005,3127.5,3125.6,3.19938571]
["bitfinex","ETHUSD",1767922367363,9.60507005,3127.5,3125.5,3.18847426]
["bitfinex","ETHUSD",1767922367580,9.60507005,3127.5,3125.6,3.19936327]
["bitfinex","ETHUSD",1767922367800,9.60507005,3127.5,3125.6,0.72258375]
["bitfinex","ETHUSD",1767922368165,6.39488408,3127.5,3125.6,3.19936169]
["bitfinex","ETHUSD",1767922368360,9.59232612,3127.5,3125.6,3.19938271]
["bitfinex","ETHUSD",1767922368565,9.59232612,3127.5,3125.5,4.02647426]
["bitfinex","ETHUSD",1767922368896,0.01274393,3127.4,3125.4,3.19959045]
["bitfinex","ETHUSD",1767922369071,6.39488408,3127.5,3125.4,6.3991809]
["bitfinex","ETHUSD",1767922369400,0.72338841,3127.4,3125.5,0.82305451]
["bitfinex","ETHUSD",1767922369960,0.72338841,3127.4,3125.5,1.81641867]
["bitfinex","ETHUSD",1767922370866,6.39529306,3127.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767922371665,6.39529306,3127.3,3125.6,6.39877142]
["bitfinex","ETHUSD",1767922372184,6.39529306,3127.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767922372388,0.60805533,3127.2,3125.6,6.90035186]
["bitfinex","ETHUSD",1767922372571,0.837,3127.1,3125.6,3.70096615]
["bitfinex","ETHUSD",1767922372770,0.837,3127.1,3125.6,0.50158044]
["bitfinex","ETHUSD",1767922372972,6.3959066,3127.0,3125.5,4.19283077]
["bitfinex","ETHUSD",1767922373292,6.3959066,3127.0,3125.5,6.39895469]
["bitfinex","ETHUSD",1767922373823,6.3959066,3127.0,3125.5,3.19946661]
["bitfinex","ETHUSD",1767922374094,6.3959066,3127.0,3125.5,6.39895469]
["bitfinex","ETHUSD",1767922374683,6.3959066,3127.0,3125.5,3.19946661]
["bitfinex","ETHUSD",1767922374965,6.3959066,3127.0,3125.5,6.39895469]
["bitfinex","ETHUSD",1767922374966,7.11929501,3127.0,3125.5,6.39895469]
["bitfinex","ETHUSD",1767922375166,7.11929501,3127.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1767922376383,3.92134171,3127.0,3125.5,7.39234032]
["bitfinex","ETHUSD",1767922376595,3.92134171,3127.0,3125.8,0.001]
["bitfinex","ETHUSD",1767922376596,3.1979533,3127.0,3125.8,0.001]
["bitfinex","ETHUSD",1767922377592,4.03685365,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922377593,4.03689153,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922378597,7.23478306,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922378805,10.43267459,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922379313,7.23478306,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922381480,4.03689153,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922381683,0.839,3127.1,3125.8,0.99436416]
["bitfinex","ETHUSD",1767922381922,0.002,3127.4,3126.4,0.99336416]
["bitfinex","ETHUSD",1767922382087,3.19963024,3127.4,3126.4,0.99336416]
["bitfinex","ETHUSD",1767922382281,0.002,3127.4,3126.4,0.99336416]
["bitfinex","ETHUSD",1767922382487,0.002,3127.4,3126.5,3.19846473]
["bitfinex","ETHUSD",1767922382713,0.002,3127.4,3125.8,0.001]
["bitfinex","ETHUSD",1767922383011,0.002,3127.4,3126.3,3.19863811]
["bitfinex","ETHUSD",1767922383233,0.002,3127.4,3126.1,3.19884137]
["bitfinex","ETHUSD",1767922383402,0.002,3127.4,3126.3,3.19861025]
["bitfinex","ETHUSD",1767922383916,0.002,3127.4,3126.2,3.19870917]
["bitfinex","ETHUSD",1767922384220,0.002,3127.4,3126.1,3.51872551]
["bitfinex","ETHUSD",1767922384221,0.002,3127.4,3126.1,0.31988414]
["bitfinex","ETHUSD",1767922384424,0.002,3127.4,3126.1,3.19882055]
["bitfinex","ETHUSD",1767922384589,0.002,3127.4,3126.0,0.90838667]
["bitfinex","ETHUSD",1767922384911,0.002,3127.4,3126.0,7.30630513]
["bitfinex","ETHUSD",1767922385115,0.002,3127.4,3125.8,0.001]
["bitfinex","ETHUSD",1767922385304,0.92162375,3127.2,3125.8,0.001]
["bitfinex","ETHUSD",1767922385508,0.836,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922385993,0.836,3127.1,3126.0,3.19897367]
["bitfinex","ETHUSD",1767922386189,0.836,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1767922386423,1.75762375,3127.1,3125.8,3.20009949]
["bitfinex","ETHUSD",1767922386583,6.3959066,3127.0,3125.8,0.001]
["bitfinex","ETHUSD",1767922390792,0.9335066,3126.9,3125.8,0.001]
["bitfinex","ETHUSD",1767922391624,0.94625053,3126.9,3125.8,0.001]
["bitfinex","ETHUSD",1767922392924,0.9335066,3126.7,3125.8,0.001]
["bitfinex","ETHUSD",1767922393119,0.9335066,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1767922393321,1.23304434,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767922393526,0.29953774,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767922393728,0.9335066,3126.2,3124.8,1.67707011]
["bitfinex","ETHUSD",1767922394028,0.836,3126.1,3124.8,1.67707011]
["bitfinex","ETHUSD",1767922394228,0.836,3126.1,3124.8,2.63028175]
["bitfinex","ETHUSD",1767922394522,0.836,3126.1,3124.8,3.53336763]
["bitfinex","ETHUSD",1767922394904,7.33145924,3126.0,3125.1,0.6]
["bitfinex","ETHUSD",1767922395104,0.9335066,3125.9,3125.1,0.6]
["bitfinex","ETHUSD",1767922395406,3.19897632,3126.0,3125.1,0.6]
["bitfinex","ETHUSD",1767922395817,4.03489556,3126.1,3125.1,0.6]
["bitfinex","ETHUSD",1767922395818,4.03492249,3126.1,3125.1,3.79989298]
["bitfinex","ETHUSD",1767922396130,7.23384498,3126.1,3125.1,0.6]
["bitfinex","ETHUSD",1767922396496,8.16735158,3126.1,3125.1,0.6]
["bitfinex","ETHUSD",1767922396728,4.96842909,3126.1,3125.1,3.79989078]
["bitfinex","ETHUSD",1767922397594,8.16735158,3126.1,3125.1,0.6]
["bitfinex","ETHUSD",1767922398197,0.9335066,3126.0,3125.1,0.6]
["bitfinex","ETHUSD",1767922399224,7.33148308,3126.0,3125.1,0.6]
["bitfinex","ETHUSD",1767922400136,0.9335066,3125.9,3125.1,0.6]
["bitfinex","ETHUSD",1767922400501,0.9335066,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767922400700,0.9335066,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767922401132,3.19928336,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767922401431,0.836,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1767922402917,0.836,3125.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1767922403117,0.836,3125.6,3124.4,6.40122902]
["bitfinex","ETHUSD",1767922403311,0.836,3125.6,3124.6,4.15362129]
["bitfinex","ETHUSD",1767922403530,0.836,3125.6,3124.7,0.6]
["bitfinex","ETHUSD",1767922403865,4.03538971,3125.6,3124.7,0.6]
["bitfinex","ETHUSD",1767922404145,0.836,3125.6,3124.7,0.6]
["bitfinex","ETHUSD",1767922405138,0.836,3125.6,3124.8,0.95321164]
["bitfinex","ETHUSD",1767922405347,3.19875594,3126.3,3125.0,0.95321164]
["bitfinex","ETHUSD",1767922405633,0.836,3126.2,3125.1,1.05535188]
["bitfinex","ETHUSD",1767922407135,0.9335066,3126.1,3125.1,1.05535188]
["bitfinex","ETHUSD",1767922407438,3.19897632,3126.0,3124.8,6.40037717]
["bitfinex","ETHUSD",1767922407610,3.19897632,3126.0,3124.8,7.35358881]
["bitfinex","ETHUSD",1767922407809,6.39795264,3126.0,3124.8,6.40037717]
["bitfinex","ETHUSD",1767922408508,6.39795264,3126.0,3124.8,3.20017236]
["bitfinex","ETHUSD",1767922408509,7.33145924,3126.0,3124.8,3.20017236]
["bitfinex","ETHUSD",1767922408709,7.33145924,3126.0,3124.7,6.40059056]
["bitfinex","ETHUSD",1767922408710,0.9335066,3125.9,3124.7,6.40059056]
["bitfinex","ETHUSD",1767922408909,0.9335066,3125.9,3124.7,7.10466191]
["bitfinex","ETHUSD",1767922409329,3.199181,3125.8,3124.7,7.10466191]
["bitfinex","ETHUSD",1767922409719,6.398362,3125.8,3124.7,7.10466191]
["bitfinex","ETHUSD",1767922409924,3.199181,3125.8,3124.7,7.10466191]
["bitfinex","ETHUSD",1767922410114,3.199181,3125.8,3124.8,0.71046619]
["bitfinex","ETHUSD",1767922410543,6.398362,3125.8,3124.8,0.71046619]
["bitfinex","ETHUSD",1767922410915,0.836,3125.7,3124.8,0.71046619]
["bitfinex","ETHUSD",1767922411416,3.19938571,3125.6,3124.5,6.40102416]
["bitfinex","ETHUSD",1767922411724,3.19938571,3125.6,3124.8,0.6]
["bitfinex","ETHUSD",1767922411916,3.19938571,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767922412860,0.97888751,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767922413410,3.19959045,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767922413650,0.002,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767922413651,6.39771555,3127.1,3125.4,0.99432565]
["bitfinex","ETHUSD",1767922413817,6.39771555,3127.1,3125.5,1.41260564]
["bitfinex","ETHUSD",1767922414150,0.97888751,3127.0,3125.5,0.41827999]
["bitfinex","ETHUSD",1767922414322,0.97888751,3127.0,3125.3,0.838]
["bitfinex","ETHUSD",1767922415470,6.39611116,3126.9,3125.4,6.3991809]
["bitfinex","ETHUSD",1767922415659,6.39611116,3126.9,3125.4,7.39350655]
["bitfinex","ETHUSD",1767922416058,0.97888751,3126.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1767922417161,0.97888751,3126.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1767922417463,3.19826014,3126.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1767922417672,0.836,3126.6,3125.6,3.19938571]
["bitfinex","ETHUSD",1767922417843,0.836,3126.6,3125.5,3.83936375]
["bitfinex","ETHUSD",1767922418037,0.836,3126.6,3125.5,3.19947237]
["bitfinex","ETHUSD",1767922419455,4.03445077,3126.6,3125.5,6.39896045]
["bitfinex","ETHUSD",1767922420259,7.23290154,3126.6,3125.5,3.19947237]
["bitfinex","ETHUSD",1767922420444,4.03445077,3126.6,3125.5,3.19947237]
["bitfinex","ETHUSD",1767922420648,0.002,3127.1,3125.5,3.19947237]
["bitfinex","ETHUSD",1767922420649,0.002,3127.6,3125.9,0.99432565]
["bitfinex","ETHUSD",1767922420849,0.002,3127.6,3126.3,0.99432565]
["bitfinex","ETHUSD",1767922420850,3.19933981,3127.6,3126.3,0.99432565]
["bitfinex","ETHUSD",1767922421260,6.39672351,3127.6,3126.3,0.99432565]
["bitfinex","ETHUSD",1767922421661,0.002,3127.6,3126.4,6.39713408]
["bitfinex","ETHUSD",1767922421862,0.836,3127.5,3126.3,7.39164524]
["bitfinex","ETHUSD",1767922422064,0.836,3127.5,3126.4,0.73916452]
["bitfinex","ETHUSD",1767922422577,0.836,3127.5,3126.4,1.73349017]
["bitfinex","ETHUSD",1767922423378,4.03346304,3127.5,3126.7,0.6]
["bitfinex","ETHUSD",1767922424078,0.836,3127.5,3126.7,3.19825116]
["bitfinex","ETHUSD",1767922424262,4.03348374,3127.5,3126.7,3.19825116]
["bitfinex","ETHUSD",1767922424470,4.03348374,3127.5,3126.7,0.63967087]
["bitfinex","ETHUSD",1767922424652,0.836,3127.5,3126.7,3.83791883]
["bitfinex","ETHUSD",1767922424852,4.03353676,3127.5,3126.7,0.63967087]
["bitfinex","ETHUSD",1767922425045,0.002,3127.2,3126.4,0.99432565]
["bitfinex","ETHUSD",1767922425246,0.002,3127.2,3126.5,3.19838737]
["bitfinex","ETHUSD",1767922425484,0.002,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1767922426078,0.002,3127.2,3126.0,0.99432565]
["bitfinex","ETHUSD",1767922426283,0.002,3127.2,3126.4,3.19848124]
["bitfinex","ETHUSD",1767922426654,0.002,3127.2,3126.1,0.99432565]
["bitfinex","ETHUSD",1767922427569,0.002,3127.2,3126.2,3.19873947]
["bitfinex","ETHUSD",1767922427765,0.002,3127.2,3126.3,0.73918467]
["bitfinex","ETHUSD",1767922429886,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1767922430589,0.002,3127.2,3126.3,3.9378426]
["bitfinex","ETHUSD",1767922432788,0.002,3127.2,3126.3,3.93784424]
["bitfinex","ETHUSD",1767922434292,0.98088751,3127.2,3125.7,0.99432565]
["bitfinex","ETHUSD",1767922434460,0.98088751,3127.2,3125.7,4.19354126]
["bitfinex","ETHUSD",1767922434461,0.97888751,3127.0,3125.7,4.19354126]
["bitfinex","ETHUSD",1767922434664,0.836,3126.9,3125.7,4.19354126]
["bitfinex","ETHUSD",1767922435265,0.836,3126.9,3125.7,7.39282462]
["bitfinex","ETHUSD",1767922435482,0.836,3126.9,3125.7,4.19354126]
["bitfinex","ETHUSD",1767922435689,0.836,3126.9,3125.8,0.45559474]
["bitfinex","ETHUSD",1767922436496,3.19815786,3126.8,3125.9,3.19907866]
["bitfinex","ETHUSD",1767922437066,3.19815786,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767922438414,6.39631572,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767922439095,3.19815786,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767922439485,6.39631572,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767922439684,3.19815786,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767922440024,6.39631572,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767922440306,6.39631572,3126.8,3125.8,3.19916799]
["bitfinex","ETHUSD",1767922440467,6.39631572,3126.8,3125.8,0.73938581]
["bitfinex","ETHUSD",1767922440667,6.39631572,3126.8,3124.0,0.3704]
["bitfinex","ETHUSD",1767922440668,0.97888751,3126.1,3124.0,0.3704]
["bitfinex","ETHUSD",1767922440865,1.59296704,3124.9,3124.3,6.40142148]
["bitfinex","ETHUSD",1767922441068,0.836,3125.0,3123.6,0.99432565]
["bitfinex","ETHUSD",1767922441266,0.01274393,3125.7,3123.2,3.371]
["bitfinex","ETHUSD",1767922441267,0.97888751,3125.7,3124.3,7.39575443]
["bitfinex","ETHUSD",1767922441466,0.97888751,3125.7,3124.2,0.01274393]
["bitfinex","ETHUSD",1767922441467,0.97888751,3125.5,3124.4,0.75359377]
["bitfinex","ETHUSD",1767922441667,0.97888751,3124.4,3122.6,0.99432565]
["bitfinex","ETHUSD",1767922441909,0.97888751,3124.4,3122.0,3.04837701]
["bitfinex","ETHUSD",1767922441910,0.97888751,3126.1,3123.7,0.99432565]
["bitfinex","ETHUSD",1767922442115,0.01274393,3126.5,3123.5,0.01274393]
["bitfinex","ETHUSD",1767922442116,0.97888751,3125.9,3124.3,3.20070893]
["bitfinex","ETHUSD",1767922442266,0.97888751,3125.7,3124.4,0.32007089]
["bitfinex","ETHUSD",1767922442467,0.95718121,3125.3,3123.2,0.9853533]
["bitfinex","ETHUSD",1767922442696,0.95718121,3125.3,3122.8,3.2022308]
["bitfinex","ETHUSD",1767922442697,0.95718121,3124.5,3122.8,3.2022308]
["bitfinex","ETHUSD",1767922442881,0.95718121,3124.3,3122.7,0.9853533]
["bitfinex","ETHUSD",1767922443077,4.00555822,3124.3,3122.7,0.9853533]
["bitfinex","ETHUSD",1767922443284,4.00555822,3124.3,3122.4,0.01274393]
["bitfinex","ETHUSD",1767922443285,0.95718121,3124.2,3122.4,3.20264824]
["bitfinex","ETHUSD",1767922443485,0.95718121,3123.8,3122.5,0.41880015]
["bitfinex","ETHUSD",1767922443714,0.95718121,3123.4,3121.8,0.01274393]
["bitfinex","ETHUSD",1767922443868,0.95718121,3123.0,3121.8,3.20324356]
["bitfinex","ETHUSD",1767922444072,1.79318121,3122.9,3121.8,3.20324356]
["bitfinex","ETHUSD",1767922444370,0.95718121,3123.7,3121.3,0.9853533]
["bitfinex","ETHUSD",1767922444588,7.36045967,3123.4,3121.7,4.18873607]
["bitfinex","ETHUSD",1767922444902,0.95718121,3123.3,3121.8,1.04405394]
["bitfinex","ETHUSD",1767922446496,4.15923052,3123.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1767922446810,0.836,3122.9,3121.9,3.20317755]
["bitfinex","ETHUSD",1767922447178,0.836,3122.9,3121.8,1.04405394]
["bitfinex","ETHUSD",1767922447179,0.836,3122.9,3121.8,4.24728431]
["bitfinex","ETHUSD",1767922447688,0.95718121,3122.8,3121.8,4.24728431]
["bitfinex","ETHUSD",1767922448015,0.95718121,3122.8,3121.8,3.20323037]
["bitfinex","ETHUSD",1767922448219,0.95718121,3122.8,3121.8,6.40651052]
["bitfinex","ETHUSD",1767922448717,0.95718121,3122.8,3121.1,0.9853533]
["bitfinex","ETHUSD",1767922448718,0.837,3122.7,3121.2,9.61168779]
["bitfinex","ETHUSD",1767922449082,0.837,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767922450014,0.837,3122.7,3121.0,3.04837701]
["bitfinex","ETHUSD",1767922450015,0.95718121,3122.5,3121.0,3.20407351]
["bitfinex","ETHUSD",1767922450201,0.95718121,3122.1,3121.1,3.20396397]
["bitfinex","ETHUSD",1767922450380,0.837,3122.0,3121.1,3.20396397]
["bitfinex","ETHUSD",1767922450914,0.837,3122.0,3120.9,3.20414276]
["bitfinex","ETHUSD",1767922450915,7.243173,3122.0,3120.9,3.20414276]
["bitfinex","ETHUSD",1767922451118,7.243173,3122.0,3120.7,3.20440363]
["bitfinex","ETHUSD",1767922451319,4.99726771,3122.0,3121.0,3.20406748]
["bitfinex","ETHUSD",1767922451519,0.95718121,3121.9,3120.8,3.20423988]
["bitfinex","ETHUSD",1767922451819,0.95718121,3121.9,3120.3,3.2047468]
["bitfinex","ETHUSD",1767922452018,7.243173,3122.0,3118.2,0.15825702]
["bitfinex","ETHUSD",1767922452019,0.95718121,3121.1,3118.9,3.2062123]
["bitfinex","ETHUSD",1767922452184,0.01274393,3121.2,3119.0,3.20615581]
["bitfinex","ETHUSD",1767922452185,0.95718121,3120.4,3119.0,3.20615581]
["bitfinex","ETHUSD",1767922452386,0.95718121,3120.4,3119.0,6.41231162]
["bitfinex","ETHUSD",1767922452587,0.837,3120.3,3119.0,6.41231162]
["bitfinex","ETHUSD",1767922452793,0.95718121,3120.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1767922453046,0.837,3120.3,3119.2,6.41190048]
["bitfinex","ETHUSD",1767922453338,0.837,3120.2,3119.2,3.20595024]
["bitfinex","ETHUSD",1767922453499,0.837,3120.1,3119.2,3.20595024]
["bitfinex","ETHUSD",1767922453699,0.837,3120.1,3119.1,3.20601657]
["bitfinex","ETHUSD",1767922453899,1.81781325,3120.1,3119.1,0.32060166]
["bitfinex","ETHUSD",1767922454101,1.81781325,3120.1,3119.1,3.5266336]
["bitfinex","ETHUSD",1767922454296,1.81781325,3120.1,3118.8,3.20633315]
["bitfinex","ETHUSD",1767922454297,0.98081325,3120.0,3118.8,3.20633315]
["bitfinex","ETHUSD",1767922454533,0.98081325,3120.0,3117.6,0.95429182]
["bitfinex","ETHUSD",1767922454534,0.98081325,3119.6,3117.6,0.95429182]
["bitfinex","ETHUSD",1767922454699,0.98081325,3119.6,3117.2,4.00266883]
["bitfinex","ETHUSD",1767922454700,0.98081325,3119.2,3117.2,4.00266883]
["bitfinex","ETHUSD",1767922454905,0.98081325,3119.1,3117.4,6.41555535]
["bitfinex","ETHUSD",1767922455124,0.98081325,3119.1,3117.5,0.64155553]
["bitfinex","ETHUSD",1767922455633,6.41169492,3119.3,3117.4,9.62335672]
["bitfinex","ETHUSD",1767922455634,4.02919026,3118.7,3117.4,3.20775398]
["bitfinex","ETHUSD",1767922455831,0.16,3120.2,3117.4,12.83115809]
["bitfinex","ETHUSD",1767922455832,0.837,3118.6,3117.4,12.83115809]
["bitfinex","ETHUSD",1767922456008,0.01274393,3120.0,3117.6,0.95429182]
["bitfinex","ETHUSD",1767922456208,0.01274393,3120.0,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922456209,0.98081325,3119.8,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922456410,0.837,3119.7,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922456617,0.98081325,3119.8,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922456815,4.04243642,3119.7,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922457027,7.24787284,3119.7,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922457225,0.98081325,3119.6,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922458115,0.84974393,3119.5,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922458322,0.837,3119.4,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922458531,0.837,3119.3,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922459036,3.20595024,3119.2,3118.6,0.02038866]
["bitfinex","ETHUSD",1767922459800,0.98081325,3119.1,3117.2,0.95429182]
["bitfinex","ETHUSD",1767922460006,0.99355718,3119.1,3117.0,3.20817589]
["bitfinex","ETHUSD",1767922460331,0.99355718,3119.1,3116.9,0.839]
["bitfinex","ETHUSD",1767922460332,0.98081325,3118.8,3117.7,3.20748499]
["bitfinex","ETHUSD",1767922460531,0.98081325,3118.8,3117.8,3.20738852]
["bitfinex","ETHUSD",1767922460733,0.837,3118.7,3117.8,3.20738852]
["bitfinex","ETHUSD",1767922460935,1.38510827,3119.2,3117.3,0.95429182]
["bitfinex","ETHUSD",1767922461136,0.838,3119.1,3117.7,3.2074927]
["bitfinex","ETHUSD",1767922461312,1.81881325,3119.1,3117.8,0.32074927]
["bitfinex","ETHUSD",1767922461914,3.04837701,3118.6,3116.9,1.79329182]
["bitfinex","ETHUSD",1767922462131,1.81881325,3118.5,3117.0,3.20815773]
["bitfinex","ETHUSD",1767922462335,3.04837701,3117.8,3116.1,0.95429182]
["bitfinex","ETHUSD",1767922462645,0.838,3118.0,3116.6,4.00266883]
["bitfinex","ETHUSD",1767922462952,0.838,3118.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1767922463104,0.838,3118.3,3116.8,6.41683778]
["bitfinex","ETHUSD",1767922463302,0.838,3118.3,3116.8,9.62525667]
["bitfinex","ETHUSD",1767922463742,0.838,3118.3,3116.8,6.41683778]
["bitfinex","ETHUSD",1767922463915,0.838,3118.3,3116.9,0.77713965]
["bitfinex","ETHUSD",1767922464124,0.01274393,3118.0,3116.9,0.77713965]
["bitfinex","ETHUSD",1767922464368,0.01274393,3118.0,3116.8,3.20841889]
["bitfinex","ETHUSD",1767922464644,0.01274393,3118.0,3116.7,0.40026688]
["bitfinex","ETHUSD",1767922464645,0.98081325,3117.7,3116.7,3.6087817]
["bitfinex","ETHUSD",1767922465142,0.98081325,3117.7,3116.7,6.81730353]
["bitfinex","ETHUSD",1767922465524,0.838,3118.1,3116.7,6.81730353]
["bitfinex","ETHUSD",1767922465738,0.01274393,3118.2,3116.8,0.76563035]
["bitfinex","ETHUSD",1767922466037,0.01274393,3118.0,3116.8,0.76563035]
["bitfinex","ETHUSD",1767922466238,0.99355718,3118.0,3116.8,0.76563035]
["bitfinex","ETHUSD",1767922466924,0.01274393,3118.0,3116.8,0.76563035]
["bitfinex","ETHUSD",1767922467121,3.20728695,3117.9,3116.8,3.97395088]
["bitfinex","ETHUSD",1767922467431,6.4145739,3117.9,3116.8,3.97395088]
["bitfinex","ETHUSD",1767922467607,0.01274393,3117.8,3116.6,0.839]
["bitfinex","ETHUSD",1767922467814,0.01274393,3117.8,3116.8,3.20840574]
["bitfinex","ETHUSD",1767922468422,0.01274393,3117.8,3116.6,0.839]
["bitfinex","ETHUSD",1767922468626,0.01274393,3117.8,3116.8,3.20840755]
["bitfinex","ETHUSD",1767922469142,0.98081325,3118.5,3116.7,4.16273449]
["bitfinex","ETHUSD",1767922469341,0.838,3118.1,3116.8,1.45446527]
["bitfinex","ETHUSD",1767922469547,0.01274393,3118.2,3116.8,1.45446527]
["bitfinex","ETHUSD",1767922470229,0.01274393,3118.2,3116.3,0.0218661]
["bitfinex","ETHUSD",1767922470230,4.04193419,3117.8,3116.3,0.0218661]
["bitfinex","ETHUSD",1767922470430,0.01274393,3117.6,3116.3,0.0218661]
["bitfinex","ETHUSD",1767922470631,0.01274393,3117.6,3116.5,3.20867114]
["bitfinex","ETHUSD",1767922471017,0.01274393,3117.6,3116.6,3.2086073]
["bitfinex","ETHUSD",1767922471232,0.01274393,3117.6,3116.3,0.0218661]
["bitfinex","ETHUSD",1767922471233,0.01274393,3117.4,3116.3,0.0218661]
["bitfinex","ETHUSD",1767922471427,3.20769847,3117.5,3116.3,3.23078083]
["bitfinex","ETHUSD",1767922471609,0.01274393,3117.4,3116.3,3.23078083]
["bitfinex","ETHUSD",1767922472247,3.20769847,3117.5,3116.3,7.16759724]
["bitfinex","ETHUSD",1767922472456,3.20769847,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767922472457,6.41539694,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767922473256,3.22038122,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767922473545,0.9381302,3118.1,3116.9,0.001]
["bitfinex","ETHUSD",1767922473850,1.7761302,3118.1,3116.9,0.001]
["bitfinex","ETHUSD",1767922474045,3.21992802,3118.0,3116.9,0.001]
["bitfinex","ETHUSD",1767922474245,6.42712182,3118.0,3116.9,0.001]
["bitfinex","ETHUSD",1767922474817,9.63431562,3118.0,3116.9,0.001]
["bitfinex","ETHUSD",1767922475145,6.42712182,3118.0,3116.9,0.001]
["bitfinex","ETHUSD",1767922475335,3.20701005,3118.2,3116.9,0.001]
["bitfinex","ETHUSD",1767922475520,3.20701005,3118.2,3116.9,0.18180661]
["bitfinex","ETHUSD",1767922475718,6.4140201,3118.2,3116.9,0.18180661]
["bitfinex","ETHUSD",1767922476424,6.41231162,3119.0,3117.0,0.96706608]
["bitfinex","ETHUSD",1767922476772,6.42505555,3119.0,3117.4,0.96706608]
["bitfinex","ETHUSD",1767922477068,6.42505555,3119.0,3117.5,0.79]
["bitfinex","ETHUSD",1767922477566,0.01274393,3118.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1767922477863,0.01274393,3118.7,3117.5,3.2076948]
["bitfinex","ETHUSD",1767922478533,0.01274393,3118.5,3117.5,3.2076948]
["bitfinex","ETHUSD",1767922478729,0.01274393,3118.5,3117.5,3.84925382]
["bitfinex","ETHUSD",1767922478931,0.01274393,3118.5,3117.5,0.64155902]
["bitfinex","ETHUSD",1767922479159,0.01274393,3118.7,3117.5,3.84924292]
["bitfinex","ETHUSD",1767922479367,0.01274393,3118.5,3117.4,3.20778217]
["bitfinex","ETHUSD",1767922479665,0.85074393,3118.8,3117.3,7.38287462]
["bitfinex","ETHUSD",1767922479855,0.85074393,3118.8,3117.4,0.96706608]
["bitfinex","ETHUSD",1767922480162,0.01274393,3118.8,3117.4,0.96706608]
["bitfinex","ETHUSD",1767922480555,6.41292846,3118.7,3117.4,0.96706608]
["bitfinex","ETHUSD",1767922480734,6.41292846,3118.7,3117.5,0.73828746]
["bitfinex","ETHUSD",1767922480936,6.41292846,3118.7,3117.5,1.70535354]
["bitfinex","ETHUSD",1767922481466,6.41292846,3118.7,3117.2,0.84]
["bitfinex","ETHUSD",1767922481467,0.01274393,3118.6,3117.2,4.04795904]
["bitfinex","ETHUSD",1767922481762,6.41333974,3118.5,3117.2,4.04795904]
["bitfinex","ETHUSD",1767922482068,6.41333974,3118.5,3117.2,4.04797068]
["bitfinex","ETHUSD",1767922482069,0.01274393,3118.4,3117.2,4.04797068]
["bitfinex","ETHUSD",1767922482258,0.01274393,3118.4,3117.2,0.84]
["bitfinex","ETHUSD",1767922482435,0.01274393,3118.4,3117.2,4.04797394]
["bitfinex","ETHUSD",1767922482635,0.01274393,3118.4,3117.2,4.77358966]
["bitfinex","ETHUSD",1767922483367,0.01274393,3118.4,3117.2,1.56561572]
["bitfinex","ETHUSD",1767922483761,6.41375108,3118.3,3117.2,4.77359488]
["bitfinex","ETHUSD",1767922484071,6.41375108,3118.3,3117.2,4.77459488]
["bitfinex","ETHUSD",1767922484268,0.002,3118.1,3117.2,4.77459488]
["bitfinex","ETHUSD",1767922484473,0.002,3118.1,3117.2,4.77461592]
["bitfinex","ETHUSD",1767922484773,0.002,3118.1,3117.2,0.001]
["bitfinex","ETHUSD",1767922485355,0.01274393,3118.0,3117.2,0.001]
["bitfinex","ETHUSD",1767922485773,6.4145739,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1767922486079,0.01274393,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767922486581,0.01274393,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767922486782,0.01274393,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767922486942,0.01274393,3117.4,3116.6,0.83719015]
["bitfinex","ETHUSD",1767922487140,6.4145739,3117.9,3116.6,1.80425623]
["bitfinex","ETHUSD",1767922487491,6.4145739,3117.9,3115.5,3.20973677]
["bitfinex","ETHUSD",1767922487492,0.9381302,3117.8,3115.5,3.20973677]
["bitfinex","ETHUSD",1767922487719,0.9381302,3117.8,3114.7,3.22328942]
["bitfinex","ETHUSD",1767922487720,0.9381302,3117.8,3112.7,2.87677452]
["bitfinex","ETHUSD",1767922487721,0.16761176,3113.0,3112.7,2.87677452]
["bitfinex","ETHUSD",1767922487849,0.16761176,3113.0,3109.9,27.4097598]
["bitfinex","ETHUSD",1767922487850,2.85390527,3110.3,3107.5,3.2180061]
["bitfinex","ETHUSD",1767922488150,1.99904553,3111.7,3107.0,11.51932733]
["bitfinex","ETHUSD",1767922488151,3.20970559,3110.6,3109.4,2e-08]
["bitfinex","ETHUSD",1767922488568,3.20970559,3110.6,3108.0,0.96706608]
["bitfinex","ETHUSD",1767922488569,0.68324019,3110.5,3108.0,0.96706608]
["bitfinex","ETHUSD",1767922488753,9.10738508,3108.9,3108.4,0.00964584]
["bitfinex","ETHUSD",1767922488988,9.10738508,3108.9,3108.0,0.00964584]
["bitfinex","ETHUSD",1767922488989,0.68324019,3108.8,3108.0,0.00964584]
["bitfinex","ETHUSD",1767922489164,0.68324019,3108.7,3107.7,0.0289538]
["bitfinex","ETHUSD",1767922489462,2.82762303,3108.2,3106.6,0.01274393]
["bitfinex","ETHUSD",1767922489637,4.64191243,3108.6,3106.6,0.01274393]
["bitfinex","ETHUSD",1767922489638,2.0273263,3107.3,3106.6,0.01274393]
["bitfinex","ETHUSD",1767922489837,0.16761176,3106.6,3106.0,3.38064584]
["bitfinex","ETHUSD",1767922490075,0.52024019,3106.5,3106.0,6.59057501]
["bitfinex","ETHUSD",1767922490286,3.95867224,3108.3,3106.5,0.0289538]
["bitfinex","ETHUSD",1767922490486,3.95867224,3108.3,3106.2,11.622827]
["bitfinex","ETHUSD",1767922490487,0.839,3108.2,3106.6,0.0289538]
["bitfinex","ETHUSD",1767922490671,0.839,3108.1,3106.4,0.0289538]
["bitfinex","ETHUSD",1767922490855,3.95867224,3108.3,3106.6,0.0289538]
["bitfinex","ETHUSD",1767922491058,0.839,3108.2,3106.8,0.0289538]
["bitfinex","ETHUSD",1767922491355,3.95867224,3108.6,3106.4,3.6866199]
["bitfinex","ETHUSD",1767922491356,0.839,3108.4,3107.1,0.0289538]
["bitfinex","ETHUSD",1767922491557,0.839,3108.4,3106.6,3.6576661]
["bitfinex","ETHUSD",1767922491893,3.95867224,3108.9,3106.7,0.36866199]
["bitfinex","ETHUSD",1767922491894,0.839,3108.3,3106.7,0.36866199]
["bitfinex","ETHUSD",1767922492061,3.95867224,3108.7,3107.3,3.6866199]
["bitfinex","ETHUSD",1767922492256,6.59337626,3109.3,3107.1,0.0289538]
["bitfinex","ETHUSD",1767922492457,0.9381302,3109.1,3107.3,0.0289538]
["bitfinex","ETHUSD",1767922492658,0.839,3109.0,3107.3,0.0289538]
["bitfinex","ETHUSD",1767922492892,0.839,3109.0,3107.1,0.0289538]
["bitfinex","ETHUSD",1767922493184,0.839,3109.0,3107.3,0.02252216]
["bitfinex","ETHUSD",1767922493389,0.839,3108.9,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922493601,0.839,3108.8,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922493803,0.9381302,3109.1,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922493804,0.839,3108.7,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922494997,0.9381302,3109.0,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922495290,0.84,3108.6,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922495491,0.84,3108.6,3107.5,0.3476661]
["bitfinex","ETHUSD",1767922495883,0.84,3108.5,3107.7,0.02252216]
["bitfinex","ETHUSD",1767922496281,0.84,3108.5,3107.1,3.24086996]
["bitfinex","ETHUSD",1767922496501,0.001,3108.4,3107.1,0.02252216]
["bitfinex","ETHUSD",1767922497375,0.001,3108.4,3107.3,0.02252216]
["bitfinex","ETHUSD",1767922497575,0.84,3108.3,3107.3,0.02252216]
["bitfinex","ETHUSD",1767922497983,0.84,3108.3,3107.1,0.02252216]
["bitfinex","ETHUSD",1767922498181,0.84,3108.3,3107.3,0.02252216]
["bitfinex","ETHUSD",1767922499703,0.001,3108.4,3107.7,0.02252216]
["bitfinex","ETHUSD",1767922500584,0.001,3108.4,3107.9,0.02252216]
["bitfinex","ETHUSD",1767922500926,0.84,3109.6,3108.3,0.02252216]
["bitfinex","ETHUSD",1767922501207,1.7781302,3109.5,3108.3,0.02252216]
["bitfinex","ETHUSD",1767922501422,0.9381302,3109.3,3108.0,0.02252216]
["bitfinex","ETHUSD",1767922501797,0.9381302,3109.3,3107.5,0.02252216]
["bitfinex","ETHUSD",1767922501996,0.9381302,3108.9,3107.4,3.21809692]
["bitfinex","ETHUSD",1767922502295,0.02252216,3108.3,3106.8,0.002]
["bitfinex","ETHUSD",1767922502507,0.9381302,3108.1,3106.8,0.002]
["bitfinex","ETHUSD",1767922502672,0.92287227,3107.9,3106.8,0.002]
["bitfinex","ETHUSD",1767922502870,0.92287227,3107.7,3106.5,0.002]
["bitfinex","ETHUSD",1767922503102,0.92287227,3107.5,3106.5,0.002]
["bitfinex","ETHUSD",1767922503301,0.92287227,3107.5,3105.9,0.53794351]
["bitfinex","ETHUSD",1767922503518,0.92287227,3107.5,3105.2,0.002]
["bitfinex","ETHUSD",1767922503519,13.205287,3103.2,3099.4,0.02252216]
["bitfinex","ETHUSD",1767922503731,0.92287227,3101.3,3099.6,0.18410955]
["bitfinex","ETHUSD",1767922504016,3.22518222,3100.6,3099.9,0.02252216]
["bitfinex","ETHUSD",1767922504209,0.893907,3101.3,3100.0,0.01612669]
["bitfinex","ETHUSD",1767922504210,6.44932442,3101.1,3100.0,0.01612669]
["bitfinex","ETHUSD",1767922504372,0.841,3101.0,3099.6,0.01612669]
["bitfinex","ETHUSD",1767922504576,0.96399535,3101.0,3100.0,0.01612669]
["bitfinex","ETHUSD",1767922504811,0.841,3100.9,3100.0,0.01612669]
["bitfinex","ETHUSD",1767922504984,0.841,3101.5,3100.6,0.01612669]
["bitfinex","ETHUSD",1767922505185,0.841,3101.5,3099.6,0.02902243]
["bitfinex","ETHUSD",1767922505391,0.841,3101.5,3099.1,0.02902243]
["bitfinex","ETHUSD",1767922505392,0.16,3101.4,3099.5,0.02902243]
["bitfinex","ETHUSD",1767922505594,6.61625068,3101.7,3099.1,0.02902243]
["bitfinex","ETHUSD",1767922505595,6.61625068,3101.7,3099.1,3.22672758]
["bitfinex","ETHUSD",1767922505818,0.16,3101.4,3099.4,0.02902243]
["bitfinex","ETHUSD",1767922506022,0.16,3101.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1767922506023,3.2250782,3100.7,3098.3,3.22757641]
["bitfinex","ETHUSD",1767922506196,0.18902243,3100.5,3098.1,0.002]
["bitfinex","ETHUSD",1767922506398,0.9518947,3100.0,3098.1,0.002]
["bitfinex","ETHUSD",1767922506600,0.02902243,3099.7,3098.1,0.002]
["bitfinex","ETHUSD",1767922506916,0.02780243,3098.9,3098.1,0.002]
["bitfinex","ETHUSD",1767922507214,0.841,3098.9,3098.1,0.002]
["bitfinex","ETHUSD",1767922507426,0.841,3099.2,3098.1,0.002]
["bitfinex","ETHUSD",1767922507582,0.841,3099.5,3098.1,0.002]
["bitfinex","ETHUSD",1767922507781,0.02902243,3099.7,3098.1,0.002]
["bitfinex","ETHUSD",1767922507782,0.841,3099.4,3098.1,0.002]
["bitfinex","ETHUSD",1767922508017,1.31888578,3100.6,3098.1,0.002]
["bitfinex","ETHUSD",1767922508205,0.841,3100.4,3098.1,0.002]
["bitfinex","ETHUSD",1767922508521,0.6906475,3101.6,3098.1,0.002]
["bitfinex","ETHUSD",1767922508522,0.66162507,3101.6,3098.9,0.02902243]
["bitfinex","ETHUSD",1767922508706,0.1681379,3101.7,3100.3,0.02902243]
["bitfinex","ETHUSD",1767922509107,0.1181379,3101.7,3100.4,0.02902243]
["bitfinex","ETHUSD",1767922509247,0.78181,3104.0,3101.7,0.0096743]
["bitfinex","ETHUSD",1767922509446,3.87476162,3104.1,3101.7,0.0096743]
["bitfinex","ETHUSD",1767922509447,0.65321001,3104.1,3102.4,0.0096743]
["bitfinex","ETHUSD",1767922509660,0.65321001,3104.1,3101.9,0.0096743]
["bitfinex","ETHUSD",1767922509661,0.65321001,3104.1,3101.8,0.0096743]
["bitfinex","ETHUSD",1767922509979,0.841,3104.8,3102.6,0.0096743]
["bitfinex","ETHUSD",1767922510116,3.22050819,3105.1,3102.7,6.44599864]
["bitfinex","ETHUSD",1767922510316,4.40727572,3105.0,3102.8,0.64556729]
["bitfinex","ETHUSD",1767922510572,0.841,3104.9,3102.8,0.64556729]
["bitfinex","ETHUSD",1767922510753,3.54372199,3105.0,3102.8,0.64556729]
["bitfinex","ETHUSD",1767922511053,0.32301825,3105.0,3102.9,0.02255373]
["bitfinex","ETHUSD",1767922511227,0.00215,3105.3,3103.1,0.03543929]
["bitfinex","ETHUSD",1767922511423,3.22254078,3105.3,3102.9,0.41833746]
["bitfinex","ETHUSD",1767922511829,0.00215,3105.3,3103.3,0.03543929]
["bitfinex","ETHUSD",1767922512051,3.22009338,3105.5,3103.4,6.44454468]
["bitfinex","ETHUSD",1767922512252,0.40581734,3105.4,3103.5,0.6479984]
["bitfinex","ETHUSD",1767922512656,0.841,3105.3,3102.8,0.64556729]
["bitfinex","ETHUSD",1767922512866,0.40581734,3105.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1767922513063,0.40581734,3105.4,3102.6,0.26919686]
["bitfinex","ETHUSD",1767922513064,0.65309394,3105.3,3102.6,0.26919686]
["bitfinex","ETHUSD",1767922513226,0.65309394,3105.3,3103.3,6.44475064]
["bitfinex","ETHUSD",1767922513427,0.65309394,3105.3,3103.3,3.22237446]
["bitfinex","ETHUSD",1767922513627,0.65309394,3105.3,3103.1,0.03543929]
["bitfinex","ETHUSD",1767922513829,1.40300374,3105.3,3103.3,6.44474541]
["bitfinex","ETHUSD",1767922514029,0.65496491,3105.2,3103.3,3.22236923]
["bitfinex","ETHUSD",1767922514327,0.65694654,3105.1,3103.9,0.03543929]
["bitfinex","ETHUSD",1767922514655,7.28039026,3105.9,3103.5,0.03543929]
["bitfinex","ETHUSD",1767922514830,0.65750008,3105.8,3103.5,0.03543929]
["bitfinex","ETHUSD",1767922515165,0.65750008,3105.7,3103.5,0.19543929]
["bitfinex","ETHUSD",1767922515363,3.12152614,3105.6,3103.5,0.19543929]
["bitfinex","ETHUSD",1767922515577,0.65750008,3105.5,3103.5,0.19543929]
["bitfinex","ETHUSD",1767922515782,0.65750008,3105.4,3103.5,0.19543929]
["bitfinex","ETHUSD",1767922516061,3.22040448,3105.2,3103.4,6.44454468]
["bitfinex","ETHUSD",1767922516262,1.62202606,3104.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1767922516469,0.65750008,3104.7,3103.5,0.76763769]
["bitfinex","ETHUSD",1767922516626,0.65750008,3104.6,3103.5,0.76763769]
["bitfinex","ETHUSD",1767922516825,0.65750008,3104.5,3103.5,0.76763769]
["bitfinex","ETHUSD",1767922517051,0.65750008,3104.4,3103.7,0.03543929]
["bitfinex","ETHUSD",1767922517261,2.19563995,3104.8,3103.5,0.76763769]
["bitfinex","ETHUSD",1767922517460,2.19563995,3104.8,3103.6,0.398991]
["bitfinex","ETHUSD",1767922517660,2.19227995,3104.8,3103.6,0.398991]
["bitfinex","ETHUSD",1767922517836,5.97674354,3105.4,3103.6,0.398991]
["bitfinex","ETHUSD",1767922518040,2.75646066,3105.4,3104.0,6.44329896]
["bitfinex","ETHUSD",1767922518349,3.95867224,3105.9,3103.8,0.03543929]
["bitfinex","ETHUSD",1767922518350,2.75646066,3105.5,3103.8,0.03543929]
["bitfinex","ETHUSD",1767922518550,2.75646066,3105.5,3103.9,0.842]
["bitfinex","ETHUSD",1767922518728,0.842,3105.4,3103.5,0.19543929]
["bitfinex","ETHUSD",1767922519074,6.44000764,3105.6,3103.8,3.2218482]
["bitfinex","ETHUSD",1767922519075,0.842,3105.3,3103.8,3.2218482]
["bitfinex","ETHUSD",1767922519361,0.842,3105.3,3103.9,3.54738545]
["bitfinex","ETHUSD",1767922519733,9.1943483,3105.6,3103.9,3.54738545]
["bitfinex","ETHUSD",1767922519952,1.11648302,3104.5,3103.9,3.54738545]
["bitfinex","ETHUSD",1767922520127,1.11648302,3104.5,3103.9,6.76913872]
["bitfinex","ETHUSD",1767922520347,1.11648302,3104.5,3103.9,3.547429]
["bitfinex","ETHUSD",1767922520552,1.11648302,3104.5,3104.0,0.3547429]
["bitfinex","ETHUSD",1767922520948,1.11374302,3104.5,3104.0,0.3547429]
["bitfinex","ETHUSD",1767922521146,3.22040448,3105.2,3103.5,3.22216555]
["bitfinex","ETHUSD",1767922521372,5.97686514,3105.2,3103.9,3.22173615]
["bitfinex","ETHUSD",1767922521672,3.22027046,3105.4,3103.9,6.44348942]
["bitfinex","ETHUSD",1767922521864,4.06227046,3105.4,3103.9,6.44348942]
["bitfinex","ETHUSD",1767922522253,4.06227046,3105.4,3103.9,3.22173615]
["bitfinex","ETHUSD",1767922522568,4.06227046,3105.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1767922522777,3.95867224,3105.9,3104.1,6.44309138]
["bitfinex","ETHUSD",1767922523074,6.43873542,3106.2,3104.4,0.03543929]
["bitfinex","ETHUSD",1767922523372,9.65810313,3106.2,3104.2,0.03543929]
["bitfinex","ETHUSD",1767922523581,1.05001031,3106.1,3104.2,0.03543929]
["bitfinex","ETHUSD",1767922523875,1.05001031,3106.1,3103.9,0.87743929]
["bitfinex","ETHUSD",1767922524053,0.842,3106.0,3103.9,0.87743929]
["bitfinex","ETHUSD",1767922524373,6.43935734,3105.9,3104.0,6.44324351]
["bitfinex","ETHUSD",1767922524549,6.43935734,3105.9,3104.0,3.22159403]
["bitfinex","ETHUSD",1767922524754,10.49217277,3105.9,3104.1,0.40990333]
["bitfinex","ETHUSD",1767922524951,7.2724941,3105.9,3104.1,0.40990333]
["bitfinex","ETHUSD",1767922525152,3.21955235,3106.1,3104.3,0.03543929]
["bitfinex","ETHUSD",1767922525480,3.95867224,3106.2,3104.3,0.03543929]
["bitfinex","ETHUSD",1767922525481,3.95867224,3106.2,3104.7,0.03543929]
["bitfinex","ETHUSD",1767922525771,5.65524606,3106.8,3104.7,0.03543929]
["bitfinex","ETHUSD",1767922525772,0.842,3106.5,3104.9,0.03543929]
["bitfinex","ETHUSD",1767922526083,0.842,3106.6,3104.7,0.87743929]
["bitfinex","ETHUSD",1767922526442,6.43811362,3106.5,3104.8,6.44163874]
["bitfinex","ETHUSD",1767922526638,6.43811362,3106.5,3104.9,0.76734709]
["bitfinex","ETHUSD",1767922526639,3.21905681,3106.5,3104.9,0.76734709]
["bitfinex","ETHUSD",1767922526938,0.842,3106.8,3105.1,0.03543929]
["bitfinex","ETHUSD",1767922527673,2.2461392,3106.4,3105.1,0.03543929]
["bitfinex","ETHUSD",1767922527885,0.842,3106.9,3105.1,0.03543929]
["bitfinex","ETHUSD",1767922528062,0.842,3106.9,3104.9,1.64098573]
["bitfinex","ETHUSD",1767922528265,1.04976201,3106.8,3105.0,0.80826245]
["bitfinex","ETHUSD",1767922528587,6.43769916,3106.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1767922529155,6.43769916,3106.7,3104.3,0.90907793]
["bitfinex","ETHUSD",1767922529156,0.67446036,3106.6,3104.3,0.90907793]
["bitfinex","ETHUSD",1767922529351,0.67446036,3106.5,3104.4,0.842]
["bitfinex","ETHUSD",1767922529567,0.67446036,3106.4,3104.4,0.87743929]
["bitfinex","ETHUSD",1767922529795,0.67446036,3106.3,3105.1,3.22049288]
["bitfinex","ETHUSD",1767922530087,3.21844807,3107.1,3105.1,3.22049288]
["bitfinex","ETHUSD",1767922530088,0.67446036,3106.2,3105.2,0.87743929]
["bitfinex","ETHUSD",1767922530260,3.95867224,3106.8,3105.2,0.87743929]
["bitfinex","ETHUSD",1767922530463,2.81209635,3106.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1767922530785,2.81209635,3106.9,3105.4,1.05383416]
["bitfinex","ETHUSD",1767922531092,2.81209635,3107.0,3105.4,1.05383416]
["bitfinex","ETHUSD",1767922531493,2.81209635,3106.8,3105.4,1.05383416]
["bitfinex","ETHUSD",1767922531658,2.81089635,3106.9,3105.4,1.05383416]
["bitfinex","ETHUSD",1767922531864,2.81089635,3106.9,3105.5,1.07147365]
["bitfinex","ETHUSD",1767922532064,0.841,3107.1,3105.5,1.07147365]
["bitfinex","ETHUSD",1767922532371,0.841,3107.1,3105.6,0.76415485]
["bitfinex","ETHUSD",1767922532584,3.21853878,3107.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1767922532781,3.21853822,3107.1,3105.7,6.43977202]
["bitfinex","ETHUSD",1767922532989,6.43705827,3107.1,3105.8,1.4859772]
["bitfinex","ETHUSD",1767922533697,0.001,3106.5,3105.7,7.02822462]
["bitfinex","ETHUSD",1767922533873,0.001,3106.5,3105.7,0.842]
["bitfinex","ETHUSD",1767922534790,0.001,3106.5,3105.0,0.87743929]
["bitfinex","ETHUSD",1767922535194,0.001,3106.5,3105.1,0.40981215]
["bitfinex","ETHUSD",1767922535494,0.001,3106.5,3105.5,3.22000571]
["bitfinex","ETHUSD",1767922535994,0.001,3106.5,3105.6,3.21995798]
["bitfinex","ETHUSD",1767922536189,0.001,3106.5,3105.0,0.87743929]
["bitfinex","ETHUSD",1767922536582,0.001,3106.5,3105.3,3.22027425]
["bitfinex","ETHUSD",1767922536784,0.001,3106.5,3105.1,9.66152457]
["bitfinex","ETHUSD",1767922536987,0.001,3106.5,3105.2,1.05389639]
["bitfinex","ETHUSD",1767922537186,1.6972043,3105.8,3105.2,1.05389639]
["bitfinex","ETHUSD",1767922537393,1.6972043,3105.8,3105.1,9.66152457]
["bitfinex","ETHUSD",1767922537394,0.76805496,3106.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1767922537776,0.76805496,3106.3,3105.1,6.44101638]
["bitfinex","ETHUSD",1767922537777,2.27241284,3105.7,3105.1,6.44101638]
["bitfinex","ETHUSD",1767922537981,2.27241284,3106.2,3105.1,6.44101638]
["bitfinex","ETHUSD",1767922538294,2.27241284,3105.5,3104.9,3.22066953]
["bitfinex","ETHUSD",1767922538498,0.30404678,3106.2,3104.7,3.22091748]
["bitfinex","ETHUSD",1767922538499,2.27241284,3105.4,3104.7,3.22091748]
["bitfinex","ETHUSD",1767922538798,0.841,3105.7,3104.6,6.44205372]
["bitfinex","ETHUSD",1767922539007,0.841,3105.7,3104.2,3.76889358]
["bitfinex","ETHUSD",1767922539008,0.96747176,3104.4,3100.9,0.03543929]
["bitfinex","ETHUSD",1767922539174,10.568566,3101.3,3100.5,0.03543929]
["bitfinex","ETHUSD",1767922539378,11.080777,3101.5,3101.4,0.00966495]
["bitfinex","ETHUSD",1767922539569,11.080777,3101.4,3101.0,1e-08]
["bitfinex","ETHUSD",1767922539771,0.96747176,3102.5,3098.6,14.5]
["bitfinex","ETHUSD",1767922539772,11.080777,3101.0,3100.6,0.00966495]
["bitfinex","ETHUSD",1767922539987,11.080777,3100.5,3100.1,0.00966495]
["bitfinex","ETHUSD",1767922540188,0.841,3101.3,3100.3,0.00966495]
["bitfinex","ETHUSD",1767922540387,1.13729501,3101.2,3100.5,0.01290198]
["bitfinex","ETHUSD",1767922540667,11.080777,3100.8,3100.3,0.00966495]
["bitfinex","ETHUSD",1767922540868,0.38792105,3101.0,3100.7,0.01290198]
["bitfinex","ETHUSD",1767922541368,2.8445484,3101.8,3100.7,0.01290198]
["bitfinex","ETHUSD",1767922541699,0.29577455,3101.7,3100.9,0.01290198]
["bitfinex","ETHUSD",1767922541874,6.80322064,3102.5,3101.3,0.01290198]
["bitfinex","ETHUSD",1767922542200,0.97746805,3102.4,3101.3,0.01290198]
["bitfinex","ETHUSD",1767922542402,0.6816468,3102.3,3101.3,0.01290198]
["bitfinex","ETHUSD",1767922542598,0.6816468,3102.2,3101.3,0.01290198]
["bitfinex","ETHUSD",1767922542785,0.6816468,3102.1,3101.3,0.01290198]
["bitfinex","ETHUSD",1767922542991,0.6816468,3102.0,3101.3,3.56238238]
["bitfinex","ETHUSD",1767922543303,2.8445484,3103.0,3101.3,3.56238691]
["bitfinex","ETHUSD",1767922543304,0.6816468,3101.9,3101.3,3.56238691]
["bitfinex","ETHUSD",1767922543506,6.44537544,3103.0,3101.5,0.01611915]
["bitfinex","ETHUSD",1767922543699,0.29532404,3102.9,3101.5,0.01611915]
["bitfinex","ETHUSD",1767922543900,0.29532404,3102.8,3101.5,0.01611915]
["bitfinex","ETHUSD",1767922544073,0.29532404,3102.7,3101.5,0.44237338]
["bitfinex","ETHUSD",1767922544275,0.29532404,3102.6,3101.5,0.44237338]
["bitfinex","ETHUSD",1767922544470,6.44537544,3103.0,3101.5,0.44237338]
["bitfinex","ETHUSD",1767922544669,0.29509721,3102.9,3101.5,0.44237338]
["bitfinex","ETHUSD",1767922544891,0.29509721,3102.8,3101.5,0.44237338]
["bitfinex","ETHUSD",1767922545164,3.5181139,3102.7,3101.5,0.44237338]
["bitfinex","ETHUSD",1767922545497,3.22301669,3102.7,3101.4,3.22426407]
["bitfinex","ETHUSD",1767922545797,3.22301669,3102.7,3101.3,1.17671195]
["bitfinex","ETHUSD",1767922545798,3.22301669,3102.7,3101.5,3.22423812]
["bitfinex","ETHUSD",1767922546001,3.22301669,3102.7,3101.6,0.002]
["bitfinex","ETHUSD",1767922547099,6.44481207,3103.3,3101.6,0.002]
["bitfinex","ETHUSD",1767922547273,0.96747176,3103.1,3101.6,0.002]
["bitfinex","ETHUSD",1767922547474,1.25917139,3103.0,3101.6,0.002]
["bitfinex","ETHUSD",1767922547676,0.96747176,3103.0,3101.6,0.002]
["bitfinex","ETHUSD",1767922547897,6.44481207,3103.3,3101.6,0.002]
["bitfinex","ETHUSD",1767922548097,9.66724796,3103.3,3101.6,0.002]
["bitfinex","ETHUSD",1767922548771,2.26114428,3103.2,3101.6,0.002]
["bitfinex","ETHUSD",1767922549299,9.66775158,3103.1,3101.6,0.002]
["bitfinex","ETHUSD",1767922549870,0.96747176,3103.0,3101.3,0.002]
["bitfinex","ETHUSD",1767922550075,0.96747176,3103.0,3101.4,4.0662682]
["bitfinex","ETHUSD",1767922550276,0.84751559,3102.3,3101.4,0.842]
["bitfinex","ETHUSD",1767922550476,0.84751559,3102.3,3101.4,1.24884991]
["bitfinex","ETHUSD",1767922550912,0.84751559,3102.3,3101.4,4.06634343]
["bitfinex","ETHUSD",1767922551805,0.84751559,3102.4,3101.3,0.002]
["bitfinex","ETHUSD",1767922551980,0.84751559,3102.4,3101.4,0.842]
["bitfinex","ETHUSD",1767922552179,0.84751559,3102.4,3101.4,4.06628609]
["bitfinex","ETHUSD",1767922552379,0.84751559,3102.4,3101.4,1.57127627]
["bitfinex","ETHUSD",1767922552686,0.84751559,3102.4,3101.4,0.842]
["bitfinex","ETHUSD",1767922553000,0.84751559,3102.4,3101.4,4.06633937]
["bitfinex","ETHUSD",1767922553209,4.07093047,3102.3,3101.3,0.002]
["bitfinex","ETHUSD",1767922553407,0.84751559,3102.2,3101.3,0.844]
["bitfinex","ETHUSD",1767922553813,0.96747176,3103.2,3101.3,0.844]
["bitfinex","ETHUSD",1767922553814,0.84751559,3102.3,3101.3,0.844]
["bitfinex","ETHUSD",1767922553982,0.84751559,3102.6,3101.3,0.844]
["bitfinex","ETHUSD",1767922554207,1.12856583,3103.1,3101.4,0.94023872]
["bitfinex","ETHUSD",1767922554523,6.44439942,3103.5,3101.5,1.27317788]
["bitfinex","ETHUSD",1767922554724,6.44439942,3103.5,3101.5,0.842]
["bitfinex","ETHUSD",1767922555316,6.44396643,3103.7,3101.6,9.67242711]
["bitfinex","ETHUSD",1767922555531,0.67723735,3103.6,3101.6,6.44828474]
["bitfinex","ETHUSD",1767922555705,0.67723735,3103.5,3101.6,9.67242711]
["bitfinex","ETHUSD",1767922555898,0.67723735,3103.4,3101.7,1.05144271]
["bitfinex","ETHUSD",1767922556093,0.67723735,3103.3,3101.7,1.05144271]
["bitfinex","ETHUSD",1767922556345,0.67723735,3103.2,3101.7,1.05144271]
["bitfinex","ETHUSD",1767922556626,0.67723735,3103.1,3101.7,1.05144271]
["bitfinex","ETHUSD",1767922556808,6.44392176,3103.7,3101.7,1.05144271]
["bitfinex","ETHUSD",1767922556809,0.67723735,3103.0,3101.7,1.05144271]
["bitfinex","ETHUSD",1767922557006,0.67723735,3102.9,3101.8,1.07367641]
["bitfinex","ETHUSD",1767922557312,0.67723735,3102.8,3101.9,6.4476611]
["bitfinex","ETHUSD",1767922557513,6.44436486,3103.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767922557718,0.67766639,3103.4,3101.9,6.4476611]
["bitfinex","ETHUSD",1767922557927,1.69416126,3103.6,3101.9,6.4476611]
["bitfinex","ETHUSD",1767922557928,0.67766639,3103.3,3102.0,0.75213375]
["bitfinex","ETHUSD",1767922558131,0.001,3102.6,3102.1,0.842]
["bitfinex","ETHUSD",1767922558440,1.69416126,3104.0,3102.1,0.842]
["bitfinex","ETHUSD",1767922558606,8.13777103,3103.9,3102.1,0.842]
["bitfinex","ETHUSD",1767922558811,6.44360977,3103.9,3102.1,0.842]
["bitfinex","ETHUSD",1767922559212,8.13777103,3103.9,3102.2,9.67055637]
["bitfinex","ETHUSD",1767922559453,6.44360977,3103.9,3102.3,1.05125564]
["bitfinex","ETHUSD",1767922559624,8.13777103,3103.9,3102.3,1.05125564]
["bitfinex","ETHUSD",1767922559814,3.22175327,3103.9,3102.3,1.05125564]
["bitfinex","ETHUSD",1767922560009,3.22175327,3103.9,3102.4,0.842]
["bitfinex","ETHUSD",1767922560209,8.13777103,3103.9,3102.4,0.842]
["bitfinex","ETHUSD",1767922560422,8.13777103,3103.9,3102.5,0.18932556]
["bitfinex","ETHUSD",1767922561031,3.22175327,3103.9,3102.5,0.18932556]
["bitfinex","ETHUSD",1767922561413,1.69416126,3103.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1767922561846,1.7,3103.6,3102.5,3.41246884]
["bitfinex","ETHUSD",1767922562147,1.69416126,3103.8,3102.5,6.44635037]
["bitfinex","ETHUSD",1767922562315,1.98927622,3103.7,3102.5,6.44635037]
["bitfinex","ETHUSD",1767922562511,0.01289428,3103.5,3101.3,0.96768472]
["bitfinex","ETHUSD",1767922562716,0.01289428,3103.5,3101.4,0.842]
["bitfinex","ETHUSD",1767922562717,1.69416126,3102.9,3101.4,0.842]
["bitfinex","ETHUSD",1767922562927,1.69416126,3102.9,3101.8,3.22390341]
["bitfinex","ETHUSD",1767922563151,1.69416126,3102.9,3101.7,3.22395788]
["bitfinex","ETHUSD",1767922563352,1.69416126,3102.9,3101.5,3.22416615]
["bitfinex","ETHUSD",1767922563353,3.22299932,3102.7,3101.4,0.842]
["bitfinex","ETHUSD",1767922563645,1.98951315,3102.6,3101.4,4.06633243]
["bitfinex","ETHUSD",1767922563845,1.69416126,3102.6,3101.4,4.06633243]
["bitfinex","ETHUSD",1767922564010,1.69416126,3102.6,3101.4,4.47316567]
["bitfinex","ETHUSD",1767922564216,1.98956623,3102.5,3101.4,0.842]
["bitfinex","ETHUSD",1767922564514,1.69416126,3102.1,3101.5,0.842]
["bitfinex","ETHUSD",1767922564744,1.69416126,3102.1,3101.3,0.844]
["bitfinex","ETHUSD",1767922564939,1.98987024,3102.0,3101.3,0.844]
["bitfinex","ETHUSD",1767922565215,1.69416126,3101.9,3101.3,0.844]
["bitfinex","ETHUSD",1767922566331,1.69416126,3101.7,3101.3,0.844]
["bitfinex","ETHUSD",1767922566737,3.39416126,3101.7,3101.3,0.844]
["bitfinex","ETHUSD",1767922566937,3.39416126,3101.7,3100.3,0.92518864]
["bitfinex","ETHUSD",1767922566938,1.99076802,3101.6,3100.3,0.92518864]
["bitfinex","ETHUSD",1767922567244,1.7,3101.7,3100.6,0.92518864]
["bitfinex","ETHUSD",1767922567245,2.48561743,3101.5,3100.6,0.92518864]
["bitfinex","ETHUSD",1767922567450,0.22447315,3101.4,3100.8,0.92518864]
["bitfinex","ETHUSD",1767922567642,1.7,3101.7,3100.8,0.92518864]
["bitfinex","ETHUSD",1767922567842,8.93724296,3103.2,3100.8,0.92518864]
["bitfinex","ETHUSD",1767922567843,2.8445484,3102.3,3100.8,0.92518864]
["bitfinex","ETHUSD",1767922568060,2.8445484,3102.6,3101.0,0.92518864]
["bitfinex","ETHUSD",1767922568249,3.22313674,3102.6,3101.2,0.92518864]
["bitfinex","ETHUSD",1767922568452,6.44627348,3102.6,3101.2,0.92518864]
["bitfinex","ETHUSD",1767922568634,9.29082188,3102.6,3101.2,0.92518864]
["bitfinex","ETHUSD",1767922568833,9.29082188,3102.6,3101.1,0.843]
["bitfinex","ETHUSD",1767922568834,12.51395862,3102.6,3101.1,0.843]
["bitfinex","ETHUSD",1767922569034,2.8445484,3102.5,3101.1,0.843]
["bitfinex","ETHUSD",1767922569246,13.76535448,3102.6,3101.1,0.843]
["bitfinex","ETHUSD",1767922569447,11.38421774,3102.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1767922569639,9.29082188,3102.6,3101.2,6.44911646]
["bitfinex","ETHUSD",1767922569841,9.29082188,3102.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1767922570067,3.2231127,3102.6,3101.3,0.92518864]
["bitfinex","ETHUSD",1767922570268,6.0676611,3102.6,3101.6,0.002]
["bitfinex","ETHUSD",1767922570468,2.8445484,3102.7,3101.8,0.92518864]
["bitfinex","ETHUSD",1767922570669,7.18127959,3103.1,3101.9,0.17681886]
["bitfinex","ETHUSD",1767922570850,6.06687829,3103.4,3101.9,1.1020075]
["bitfinex","ETHUSD",1767922571172,3.22232989,3103.4,3101.9,1.1020075]
["bitfinex","ETHUSD",1767922571470,3.22216851,3103.5,3102.1,0.92518864]
["bitfinex","ETHUSD",1767922571679,6.06671691,3103.5,3102.1,0.92518864]
["bitfinex","ETHUSD",1767922571852,3.22216851,3103.5,3102.2,0.73726419]
["bitfinex","ETHUSD",1767922572053,3.22216851,3103.5,3102.3,0.843]
["bitfinex","ETHUSD",1767922572236,6.44433743,3103.5,3102.3,0.843]
["bitfinex","ETHUSD",1767922572443,9.66650635,3103.5,3102.1,0.92518864]
["bitfinex","ETHUSD",1767922572739,2.8445484,3103.3,3101.6,0.845]
["bitfinex","ETHUSD",1767922573139,2.8445484,3103.3,3101.9,3.22382518]
["bitfinex","ETHUSD",1767922573342,2.8445484,3103.3,3101.9,7.37284437]
["bitfinex","ETHUSD",1767922573539,6.06690309,3103.4,3101.6,1.77018864]
["bitfinex","ETHUSD",1767922573762,6.44462703,3103.4,3102.0,6.44741359]
["bitfinex","ETHUSD",1767922573978,3.22227234,3103.4,3102.1,0.92518864]
["bitfinex","ETHUSD",1767922574141,2.8445484,3103.5,3102.1,0.92518864]
["bitfinex","ETHUSD",1767922574348,3.22222351,3103.5,3102.2,0.843]
["bitfinex","ETHUSD",1767922574550,6.44444702,3103.5,3102.2,0.843]
["bitfinex","ETHUSD",1767922574873,0.842,3103.4,3102.2,0.26264044]
["bitfinex","ETHUSD",1767922575183,6.44444702,3103.5,3102.2,0.26264044]
["bitfinex","ETHUSD",1767922575344,0.842,3103.4,3102.2,0.26264044]
["bitfinex","ETHUSD",1767922575545,3.22237618,3103.3,3102.3,3.22341488]
["bitfinex","ETHUSD",1767922575957,0.842,3103.4,3102.3,6.44682976]
["bitfinex","ETHUSD",1767922576158,0.842,3103.5,3102.4,0.67094702]
["bitfinex","ETHUSD",1767922577249,0.842,3103.5,3101.8,0.92518864]
["bitfinex","ETHUSD",1767922578085,3.22237618,3103.3,3101.9,10.59668029]
["bitfinex","ETHUSD",1767922578601,6.44475236,3103.3,3101.9,7.37284974]
["bitfinex","ETHUSD",1767922578880,3.22237618,3103.3,3101.9,7.37284974]
["bitfinex","ETHUSD",1767922579089,5.51525542,3103.4,3101.9,9.67149165]
["bitfinex","ETHUSD",1767922579297,0.29851961,3103.3,3101.9,7.75490098]
["bitfinex","ETHUSD",1767922579465,0.29851961,3103.2,3101.9,7.75490098]
["bitfinex","ETHUSD",1767922579651,0.29851961,3103.1,3101.9,8.68008962]
["bitfinex","ETHUSD",1767922579951,0.29851961,3103.0,3101.9,8.68008962]
["bitfinex","ETHUSD",1767922580152,0.29851961,3102.9,3101.9,8.68008962]
["bitfinex","ETHUSD",1767922580380,0.29851961,3102.8,3102.0,0.86800896]
["bitfinex","ETHUSD",1767922580683,0.29851961,3102.7,3102.0,0.86800896]
["bitfinex","ETHUSD",1767922580982,0.29851961,3102.6,3102.0,0.86800896]
["bitfinex","ETHUSD",1767922581180,3.22251611,3103.2,3101.9,3.22383055]
["bitfinex","ETHUSD",1767922581485,2.8445484,3103.8,3101.9,3.22383055]
["bitfinex","ETHUSD",1767922581486,2.29290725,3103.7,3102.7,0.92518864]
["bitfinex","ETHUSD",1767922581698,2.29290725,3104.1,3102.8,0.843]
["bitfinex","ETHUSD",1767922581898,2.29290725,3104.2,3102.9,0.92518864]
["bitfinex","ETHUSD",1767922582097,3.95867224,3105.1,3103.0,9.66806316]
["bitfinex","ETHUSD",1767922582098,2.29290725,3104.3,3103.0,9.66806316]
["bitfinex","ETHUSD",1767922582247,5.51423679,3104.4,3103.0,9.66806316]
["bitfinex","ETHUSD",1767922582448,0.68789599,3104.3,3103.1,0.93808292]
["bitfinex","ETHUSD",1767922582678,0.68789599,3104.2,3103.2,1.98580325]
["bitfinex","ETHUSD",1767922582891,0.68789599,3104.1,3103.2,1.90361461]
["bitfinex","ETHUSD",1767922583209,0.68789599,3104.0,3103.2,1.90361461]
["bitfinex","ETHUSD",1767922583405,0.68789599,3103.9,3103.2,1.90361461]
["bitfinex","ETHUSD",1767922583569,0.68789599,3103.8,3103.2,1.90361461]
["bitfinex","ETHUSD",1767922583750,3.22117014,3104.5,3103.3,0.19036146]
["bitfinex","ETHUSD",1767922583952,5.5138643,3104.7,3103.3,0.19036146]
["bitfinex","ETHUSD",1767922584151,1.14617427,3104.0,3103.4,0.842]
["bitfinex","ETHUSD",1767922584371,1.14617427,3104.1,3103.4,0.842]
["bitfinex","ETHUSD",1767922585687,1.14617427,3104.3,3103.4,0.842]
["bitfinex","ETHUSD",1767922585895,2.29290725,3103.9,3102.6,0.01289428]
["bitfinex","ETHUSD",1767922586078,1.14475299,3103.1,3102.4,3.23616745]
["bitfinex","ETHUSD",1767922586427,1.14475299,3103.2,3102.4,3.23616745]
["bitfinex","ETHUSD",1767922586574,4.3672379,3103.2,3102.6,0.01289428]
["bitfinex","ETHUSD",1767922586776,1.14475299,3103.2,3102.9,0.01289428]
["bitfinex","ETHUSD",1767922586976,3.22162426,3104.1,3103.3,0.01289428]
["bitfinex","ETHUSD",1767922587225,3.22162426,3104.1,3103.3,0.85489428]
["bitfinex","ETHUSD",1767922587226,6.44324852,3104.1,3103.3,0.85489428]
["bitfinex","ETHUSD",1767922587380,1.71726667,3104.0,3103.3,0.85489428]
["bitfinex","ETHUSD",1767922587710,3.22162426,3104.1,3103.3,0.85489428]
["bitfinex","ETHUSD",1767922587883,1.71726667,3104.2,3103.5,0.01289428]
["bitfinex","ETHUSD",1767922588090,1.71726667,3104.4,3103.7,0.01289428]
["bitfinex","ETHUSD",1767922588404,3.22137059,3104.3,3103.7,0.01289428]
["bitfinex","ETHUSD",1767922588971,4.93854701,3104.4,3103.7,0.01289428]
["bitfinex","ETHUSD",1767922589175,8.15982735,3104.4,3103.7,0.01289428]
["bitfinex","ETHUSD",1767922589395,1.71726667,3104.6,3103.7,0.01289428]
["bitfinex","ETHUSD",1767922589608,1.71726667,3104.9,3103.7,7.38193163]
["bitfinex","ETHUSD",1767922589931,1.71726667,3104.9,3103.5,0.01289428]
["bitfinex","ETHUSD",1767922589932,1.71726667,3104.9,3103.0,3.22264332]
["bitfinex","ETHUSD",1767922589933,0.92349877,3102.7,3099.5,0.01289428]
["bitfinex","ETHUSD",1767922590209,0.92349877,3102.7,3099.0,0.01289428]
["bitfinex","ETHUSD",1767922590210,0.16817834,3100.0,3099.0,0.01289428]
["bitfinex","ETHUSD",1767922590526,0.16787462,3100.0,3099.0,0.01289428]
["bitfinex","ETHUSD",1767922590713,6.4499484,3100.8,3099.1,3.10813152]
["bitfinex","ETHUSD",1767922590893,4.09852803,3100.1,3100.0,0.00967399]
["bitfinex","ETHUSD",1767922591095,4.09852803,3100.1,3099.8,0.00967399]
["bitfinex","ETHUSD",1767922591096,4.09852803,3100.1,3099.8,0.85167399]
["bitfinex","ETHUSD",1767922591306,4.09852803,3100.1,3100.0,0.00967726]
["bitfinex","ETHUSD",1767922591831,4.09852803,3100.1,3099.9,0.00967726]
["bitfinex","ETHUSD",1767922592630,4.09852803,3100.1,3100.0,0.01290323]
["bitfinex","ETHUSD",1767922593130,7.32423042,3100.1,3099.7,0.01290323]
["bitfinex","ETHUSD",1767922593337,4.09852803,3100.1,3099.9,0.01290323]
["bitfinex","ETHUSD",1767922593636,4.09852803,3100.1,3100.0,0.01290323]
["bitfinex","ETHUSD",1767922593799,2.58366099,3100.1,3100.0,0.01290323]
["bitfinex","ETHUSD",1767922594213,2.58366099,3100.1,3099.7,0.01290323]
["bitfinex","ETHUSD",1767922594420,3.22516167,3100.7,3100.0,0.01612877]
["bitfinex","ETHUSD",1767922594639,6.44996174,3100.8,3100.4,0.01612877]
["bitfinex","ETHUSD",1767922594938,0.84080013,3100.9,3099.9,0.002]
["bitfinex","ETHUSD",1767922594939,1.7,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1767922595423,0.29586266,3100.4,3098.3,3.22950701]
["bitfinex","ETHUSD",1767922595636,0.29586655,3100.3,3098.4,1.2267132]
["bitfinex","ETHUSD",1767922595806,1.87,3100.5,3098.4,1.2267132]
["bitfinex","ETHUSD",1767922595807,0.97748369,3100.2,3098.4,1.2267132]
["bitfinex","ETHUSD",1767922596006,0.68161714,3100.1,3098.4,1.2267132]
["bitfinex","ETHUSD",1767922596202,0.68161714,3100.0,3098.6,1.2267132]
["bitfinex","ETHUSD",1767922596407,6.45100475,3100.3,3098.7,0.44540232]
["bitfinex","ETHUSD",1767922596631,0.97663012,3100.2,3098.3,0.845]
["bitfinex","ETHUSD",1767922596831,0.0096796,3099.9,3098.3,0.002]
["bitfinex","ETHUSD",1767922597043,0.68103521,3100.0,3098.3,0.002]
["bitfinex","ETHUSD",1767922597340,0.68103521,3099.9,3098.3,0.845]
["bitfinex","ETHUSD",1767922597506,0.68103521,3099.8,3098.3,0.84380438]
["bitfinex","ETHUSD",1767922597707,0.68103521,3099.7,3098.3,0.84380438]
["bitfinex","ETHUSD",1767922597909,10.5185152,3100.3,3098.3,0.84380438]
["bitfinex","ETHUSD",1767922598202,6.45140478,3100.1,3098.3,4.07131527]
["bitfinex","ETHUSD",1767922598435,0.68026674,3100.0,3098.3,4.07131527]
["bitfinex","ETHUSD",1767922598835,0.68026674,3100.0,3098.3,0.84380438]
["bitfinex","ETHUSD",1767922599140,0.68026674,3100.0,3098.4,0.843]
["bitfinex","ETHUSD",1767922599339,1.87499594,3100.0,3098.4,0.843]
["bitfinex","ETHUSD",1767922599540,1.83547705,3099.9,3098.4,0.843]
["bitfinex","ETHUSD",1767922599836,1.52326674,3099.8,3098.4,0.843]
["bitfinex","ETHUSD",1767922600141,6.45244546,3099.6,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922600342,3.22622273,3099.6,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922600643,6.45244546,3099.6,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922600833,7.09769001,3099.6,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922601033,1.1947292,3100.0,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922601034,0.00968022,3099.8,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922601218,0.6783736,3099.9,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922601423,1.5213736,3099.9,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922601617,0.6783736,3099.8,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922601943,0.6783736,3099.7,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922602236,6.45244546,3099.6,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922603058,6.45119668,3100.2,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922603234,0.67740489,3100.1,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922603614,1.1947292,3099.6,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922603819,7.64592588,3100.2,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922604013,0.67705944,3100.1,3098.3,0.00080438]
["bitfinex","ETHUSD",1767922604340,0.67705944,3100.1,3098.5,0.00968069]
["bitfinex","ETHUSD",1767922604341,3.22577448,3100.1,3098.5,0.00968069]
["bitfinex","ETHUSD",1767922604920,6.45154896,3100.1,3098.6,0.843]
["bitfinex","ETHUSD",1767922605634,9.67732344,3100.1,3098.6,0.843]
["bitfinex","ETHUSD",1767922606044,1.1947292,3100.0,3098.6,0.843]
["bitfinex","ETHUSD",1767922606347,6.45154896,3100.1,3098.7,3.22715977]
["bitfinex","ETHUSD",1767922606561,6.45154896,3100.1,3098.7,6.40431954]
["bitfinex","ETHUSD",1767922606562,3.22577448,3100.1,3098.7,6.40431954]
["bitfinex","ETHUSD",1767922606715,3.22577448,3100.1,3092.0,1.62093315]
["bitfinex","ETHUSD",1767922606716,0.84229006,3093.9,3092.0,1.62093315]
["bitfinex","ETHUSD",1767922606923,0.84229006,3093.9,3090.6,0.00968069]
["bitfinex","ETHUSD",1767922606924,0.16840069,3092.6,3090.6,0.00968069]
["bitfinex","ETHUSD",1767922607124,0.16840069,3092.6,3092.4,0.00970261]
["bitfinex","ETHUSD",1767922607360,0.25952256,3093.8,3093.1,0.00970261]
["bitfinex","ETHUSD",1767922607528,0.84229006,3093.9,3092.9,0.00970261]
["bitfinex","ETHUSD",1767922607529,0.25952256,3093.3,3092.9,0.00970261]
["bitfinex","ETHUSD",1767922607729,0.67204278,3093.2,3092.5,0.00970261]
["bitfinex","ETHUSD",1767922607921,0.41252022,3093.1,3092.3,0.00970261]
["bitfinex","ETHUSD",1767922608126,0.843,3093.4,3092.2,0.01293368]
["bitfinex","ETHUSD",1767922608352,9.69538035,3093.3,3092.2,0.01293368]
["bitfinex","ETHUSD",1767922608556,9.69538035,3093.3,3091.6,0.01293368]
["bitfinex","ETHUSD",1767922608859,10.53838035,3093.3,3091.8,0.01293368]
["bitfinex","ETHUSD",1767922609023,10.53838035,3093.3,3091.4,0.01293368]
["bitfinex","ETHUSD",1767922609224,1.05383804,3093.2,3091.4,0.01616789]
["bitfinex","ETHUSD",1767922609436,3.22979345,3093.3,3092.4,0.01616789]
["bitfinex","ETHUSD",1767922609637,0.84229006,3093.9,3091.2,1.2267132]
["bitfinex","ETHUSD",1767922609935,0.84229006,3093.9,3091.6,0.01616789]
["bitfinex","ETHUSD",1767922609936,9.69681297,3093.8,3091.6,0.01616789]
["bitfinex","ETHUSD",1767922610131,4.07527099,3093.8,3091.8,0.01616789]
["bitfinex","ETHUSD",1767922610346,0.84229006,3093.9,3092.2,0.01940052]
["bitfinex","ETHUSD",1767922610589,4.07446803,3093.9,3092.4,0.01940052]
["bitfinex","ETHUSD",1767922610776,0.84229006,3093.9,3092.7,0.01940052]
["bitfinex","ETHUSD",1767922611065,0.84229006,3093.9,3093.1,0.01940052]
["bitfinex","ETHUSD",1767922611066,0.80347962,3093.9,3093.1,0.01940052]
["bitfinex","ETHUSD",1767922611268,0.80347962,3093.9,3093.3,0.01940052]
["bitfinex","ETHUSD",1767922611476,1.68009616,3095.9,3093.3,0.01940052]
["bitfinex","ETHUSD",1767922611477,3.23002535,3096.0,3094.0,0.01940052]
["bitfinex","ETHUSD",1767922611636,3.23049202,3095.6,3094.0,0.01940052]
["bitfinex","ETHUSD",1767922611837,3.23030617,3095.7,3094.0,0.01940052]
["bitfinex","ETHUSD",1767922612042,3.22996614,3096.1,3093.9,0.01940052]
["bitfinex","ETHUSD",1767922612264,1.1947292,3096.8,3094.1,0.00969478]
["bitfinex","ETHUSD",1767922612575,10.53176002,3096.7,3094.1,0.00969478]
["bitfinex","ETHUSD",1767922612871,2.33956442,3096.6,3094.2,0.843]
["bitfinex","ETHUSD",1767922613078,0.844,3096.5,3094.2,0.843]
["bitfinex","ETHUSD",1767922613269,1.49556442,3096.6,3094.2,0.843]
["bitfinex","ETHUSD",1767922613580,0.844,3096.5,3094.3,0.016153]
["bitfinex","ETHUSD",1767922614145,1.49556442,3096.6,3094.3,0.016153]
["bitfinex","ETHUSD",1767922614398,9.6886707,3096.4,3094.3,0.016153]
["bitfinex","ETHUSD",1767922615000,10.5326707,3096.4,3094.3,0.016153]
["bitfinex","ETHUSD",1767922615679,7.3031138,3096.4,3094.3,3.24787855]
["bitfinex","ETHUSD",1767922615876,6.4591138,3096.4,3094.3,3.24787855]
["bitfinex","ETHUSD",1767922616119,6.4591138,3096.4,3093.8,3.2322129]
["bitfinex","ETHUSD",1767922616120,1.1947292,3093.3,3089.8,0.01292303]
["bitfinex","ETHUSD",1767922616316,1.1947292,3093.3,3089.6,0.01292303]
["bitfinex","ETHUSD",1767922616317,4.06668119,3092.2,3090.9,0.01292303]
["bitfinex","ETHUSD",1767922616533,1.10352256,3092.1,3090.0,0.01292303]
["bitfinex","ETHUSD",1767922616708,1.10352256,3092.1,3088.4,1.24263623]
["bitfinex","ETHUSD",1767922617022,16.16919445,3092.3,3088.4,1.24263623]
["bitfinex","ETHUSD",1767922617023,9.70151667,3092.3,3090.0,0.01292303]
["bitfinex","ETHUSD",1767922617173,6.46767778,3092.3,3090.0,0.01292303]
["bitfinex","ETHUSD",1767922617377,6.46767778,3092.3,3089.8,0.85592303]
["bitfinex","ETHUSD",1767922617579,3.23383889,3092.3,3090.4,3.23578545]
["bitfinex","ETHUSD",1767922617774,0.03558892,3093.0,3090.4,6.47161252]
["bitfinex","ETHUSD",1767922617775,6.46642308,3092.9,3090.4,6.47161252]
["bitfinex","ETHUSD",1767922617971,10.54363462,3092.9,3090.4,3.23581211]
["bitfinex","ETHUSD",1767922618209,1.05792235,3092.8,3090.5,0.32358121]
["bitfinex","ETHUSD",1767922618506,4.29123843,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1767922618675,6.46579592,3093.2,3090.8,0.843]
["bitfinex","ETHUSD",1767922618876,6.46459116,3093.8,3092.4,0.002]
["bitfinex","ETHUSD",1767922619728,6.46459116,3093.8,3091.1,0.002]
["bitfinex","ETHUSD",1767922619898,0.844,3093.7,3091.1,0.002]
["bitfinex","ETHUSD",1767922620212,1.8980813,3093.6,3091.2,0.03558892]
["bitfinex","ETHUSD",1767922620407,6.4651689,3093.5,3091.3,3.23488499]
["bitfinex","ETHUSD",1767922620609,3.23240145,3093.7,3091.6,0.03558892]
["bitfinex","ETHUSD",1767922620974,6.46486336,3093.7,3091.8,0.03558892]
["bitfinex","ETHUSD",1767922621180,3.23174869,3094.3,3091.9,0.86663358]
["bitfinex","ETHUSD",1767922621412,3.23174869,3094.3,3091.9,0.844]
["bitfinex","ETHUSD",1767922621413,0.34580845,3094.2,3091.9,0.844]
["bitfinex","ETHUSD",1767922621714,0.34580845,3094.2,3091.6,0.02263358]
["bitfinex","ETHUSD",1767922621936,0.34580845,3094.2,3091.5,4.06668119]
["bitfinex","ETHUSD",1767922621937,0.02263358,3093.3,3091.1,0.002]
["bitfinex","ETHUSD",1767922622138,0.02263358,3093.7,3091.2,3.23498964]
["bitfinex","ETHUSD",1767922622344,0.02263358,3093.7,3091.1,0.002]
["bitfinex","ETHUSD",1767922622345,9.69963462,3092.9,3091.1,0.002]
["bitfinex","ETHUSD",1767922622539,0.844,3092.8,3091.1,0.002]
["bitfinex","ETHUSD",1767922622909,9.69963462,3092.9,3091.1,0.002]
["bitfinex","ETHUSD",1767922622910,6.46642308,3092.9,3091.1,0.002]
["bitfinex","ETHUSD",1767922623213,1.50984696,3092.8,3091.1,0.002]
["bitfinex","ETHUSD",1767922623413,2.11011627,3092.7,3091.1,0.002]
["bitfinex","ETHUSD",1767922623635,2.28826931,3092.7,3091.1,0.002]
["bitfinex","ETHUSD",1767922623802,1.44426931,3092.7,3091.1,0.002]
["bitfinex","ETHUSD",1767922624207,2.28826931,3092.7,3091.1,0.002]
["bitfinex","ETHUSD",1767922624647,6.46705036,3092.6,3091.1,0.002]
["bitfinex","ETHUSD",1767922624938,0.79113197,3092.5,3091.1,0.002]
["bitfinex","ETHUSD",1767922626404,0.79113197,3092.5,3090.1,0.0743807]
["bitfinex","ETHUSD",1767922626405,2.39226914,3092.4,3090.3,0.0743807]
["bitfinex","ETHUSD",1767922626646,0.79113197,3092.5,3090.3,0.0743807]
["bitfinex","ETHUSD",1767922626647,7.13401775,3092.3,3090.6,3.30991589]
["bitfinex","ETHUSD",1767922626809,7.13401775,3092.3,3090.8,0.0743807]
["bitfinex","ETHUSD",1767922626810,6.46767778,3092.3,3090.8,0.0743807]
["bitfinex","ETHUSD",1767922627010,0.44726686,3092.2,3090.8,0.0743807]
["bitfinex","ETHUSD",1767922627446,0.83174797,3092.9,3090.8,0.0743807]
["bitfinex","ETHUSD",1767922627447,0.83174797,3093.1,3091.0,0.0743807]
["bitfinex","ETHUSD",1767922627735,6.46621402,3093.0,3091.5,0.0743807]
["bitfinex","ETHUSD",1767922628037,6.4651689,3093.5,3091.7,0.0743807]
["bitfinex","ETHUSD",1767922628203,0.66689097,3093.4,3091.7,0.0743807]
["bitfinex","ETHUSD",1767922628405,1.46327175,3093.4,3091.7,0.0743807]
["bitfinex","ETHUSD",1767922628738,2.13274658,3093.9,3091.7,0.0743807]
["bitfinex","ETHUSD",1767922628739,6.46433304,3093.9,3092.1,0.0743807]
["bitfinex","ETHUSD",1767922629036,3.23210001,3094.0,3092.3,0.0743807]
["bitfinex","ETHUSD",1767922629252,3.23164426,3094.4,3092.5,0.0743807]
["bitfinex","ETHUSD",1767922629453,0.66860076,3094.3,3092.7,0.0743807]
["bitfinex","ETHUSD",1767922629650,1.07493998,3094.3,3092.7,0.0743807]
["bitfinex","ETHUSD",1767922629852,1.11043132,3094.8,3092.7,0.0743807]
["bitfinex","ETHUSD",1767922629853,0.83174797,3095.0,3093.2,0.0743807]
["bitfinex","ETHUSD",1767922630031,2.13274658,3095.5,3092.8,0.0743807]
["bitfinex","ETHUSD",1767922630032,0.66867471,3094.9,3092.8,0.0743807]
["bitfinex","ETHUSD",1767922630231,0.66867471,3094.8,3092.8,0.0743807]
["bitfinex","ETHUSD",1767922630455,0.001,3094.0,3092.8,0.0743807]
["bitfinex","ETHUSD",1767922630761,0.001,3094.0,3092.9,6.54080378]
["bitfinex","ETHUSD",1767922630933,0.001,3094.0,3093.0,0.97740423]
["bitfinex","ETHUSD",1767922631561,0.001,3094.0,3092.9,6.54080378]
["bitfinex","ETHUSD",1767922631931,0.001,3094.0,3093.1,0.0743807]
["bitfinex","ETHUSD",1767922632624,0.001,3094.0,3093.2,6.46579592]
["bitfinex","ETHUSD",1767922633055,0.001,3094.0,3093.1,6.54036592]
["bitfinex","ETHUSD",1767922633820,0.001,3094.0,3093.1,3.23298274]
["bitfinex","ETHUSD",1767922634047,0.001,3094.0,3093.1,6.46598522]
["bitfinex","ETHUSD",1767922634247,0.001,3094.0,3093.1,7.44361909]
["bitfinex","ETHUSD",1767922634248,0.6729511,3093.9,3093.1,7.44361909]
["bitfinex","ETHUSD",1767922634455,0.001,3094.0,3093.1,7.44361909]
["bitfinex","ETHUSD",1767922634657,0.67477647,3093.9,3093.1,7.51799979]
["bitfinex","ETHUSD",1767922634825,0.001,3094.0,3093.1,10.75100227]
["bitfinex","ETHUSD",1767922635022,0.83088388,3094.3,3093.1,10.75100227]
["bitfinex","ETHUSD",1767922635235,1.11043132,3094.4,3093.2,1.07538023]
["bitfinex","ETHUSD",1767922635437,3.23068232,3095.4,3093.6,0.0743807]
["bitfinex","ETHUSD",1767922635640,2.21453535,3095.3,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922635835,2.21453535,3095.7,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922636036,3.23011147,3095.9,3094.0,0.0743807]
["bitfinex","ETHUSD",1767922636237,0.83988535,3095.8,3094.0,0.42154426]
["bitfinex","ETHUSD",1767922636528,5.44523996,3095.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1767922636729,0.29527923,3095.2,3093.8,3.23227099]
["bitfinex","ETHUSD",1767922636946,8.67594457,3095.3,3093.7,7.30874369]
["bitfinex","ETHUSD",1767922637147,2.5098115,3095.2,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922637345,8.67594457,3095.3,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922637641,0.29519534,3095.2,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922637972,2.21453535,3095.6,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922638169,5.44499653,3095.6,3093.8,0.0743807]
["bitfinex","ETHUSD",1767922638369,2.21453535,3095.6,3094.0,0.0743807]
["bitfinex","ETHUSD",1767922638572,2.21453535,3095.8,3094.3,9.69524607]
["bitfinex","ETHUSD",1767922638741,2.21453535,3096.0,3094.4,1.05134338]
["bitfinex","ETHUSD",1767922638937,2.21553535,3096.1,3094.4,1.05134338]
["bitfinex","ETHUSD",1767922639173,3.23086983,3096.1,3094.4,0.97696268]
["bitfinex","ETHUSD",1767922639373,2.21453535,3095.9,3094.2,3.23181305]
["bitfinex","ETHUSD",1767922639544,2.50957827,3095.8,3094.2,3.23185076]
["bitfinex","ETHUSD",1767922639875,2.50957827,3095.8,3094.3,0.844]
["bitfinex","ETHUSD",1767922639876,2.21453535,3095.8,3094.3,0.844]
["bitfinex","ETHUSD",1767922640271,2.21453535,3095.9,3094.3,0.844]
["bitfinex","ETHUSD",1767922640571,2.21453535,3095.9,3094.4,1.0539557]
["bitfinex","ETHUSD",1767922640777,5.44471815,3095.9,3094.5,6.46307964]
["bitfinex","ETHUSD",1767922641176,6.4603656,3095.9,3094.5,6.46307964]
["bitfinex","ETHUSD",1767922641480,0.001,3096.1,3094.5,9.76900016]
["bitfinex","ETHUSD",1767922641786,3.2309037,3096.1,3094.5,9.76900016]
["bitfinex","ETHUSD",1767922642076,0.001,3095.6,3094.6,1.08229559]
["bitfinex","ETHUSD",1767922642647,0.001,3095.6,3094.7,9.69399294]
["bitfinex","ETHUSD",1767922643240,0.001,3095.6,3094.6,3.2314354]
["bitfinex","ETHUSD",1767922644061,0.001,3095.6,3094.6,6.4628708]
["bitfinex","ETHUSD",1767922644267,0.001,3095.6,3094.6,9.6943062]
["bitfinex","ETHUSD",1767922644509,0.001,3095.6,3094.7,1.29257994]
["bitfinex","ETHUSD",1767922644670,0.001,3095.6,3094.6,6.4628708]
["bitfinex","ETHUSD",1767922644869,0.001,3095.6,3094.6,3.2314354]
["bitfinex","ETHUSD",1767922645104,0.001,3095.6,3094.5,6.46307964]
["bitfinex","ETHUSD",1767922646202,0.001,3095.6,3094.7,0.0743807]
["bitfinex","ETHUSD",1767922646998,0.001,3095.6,3094.8,9.69367971]
["bitfinex","ETHUSD",1767922646999,0.67861573,3095.5,3094.8,9.69367971]
["bitfinex","ETHUSD",1767922647197,0.67861573,3095.4,3094.8,6.46245314]
["bitfinex","ETHUSD",1767922647398,0.67861573,3095.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1767922647702,0.001,3095.6,3094.5,3.23148149]
["bitfinex","ETHUSD",1767922647703,0.67861573,3095.2,3094.5,3.23148149]
["bitfinex","ETHUSD",1767922647904,0.67861573,3095.1,3094.6,3.23135571]
["bitfinex","ETHUSD",1767922648222,0.67861573,3095.0,3094.7,4.07529521]
["bitfinex","ETHUSD",1767922648388,0.67861573,3094.9,3094.8,0.844]
["bitfinex","ETHUSD",1767922648592,0.001,3095.6,3094.8,0.844]
["bitfinex","ETHUSD",1767922648793,0.001,3095.6,3094.9,3.23112216]
["bitfinex","ETHUSD",1767922649102,0.001,3095.6,3094.8,4.07517376]
["bitfinex","ETHUSD",1767922649307,0.001,3095.6,3094.8,4.07518825]
["bitfinex","ETHUSD",1767922649802,0.001,3095.6,3094.8,7.30641482]
["bitfinex","ETHUSD",1767922650218,0.001,3095.6,3088.9,0.0743807]
["bitfinex","ETHUSD",1767922650219,0.16804801,3091.3,3088.9,0.0743807]
["bitfinex","ETHUSD",1767922650411,0.16804801,3091.3,3090.9,0.0743807]
["bitfinex","ETHUSD",1767922650412,0.10644662,3091.1,3090.9,0.0743807]
["bitfinex","ETHUSD",1767922650712,0.10644662,3091.1,3090.8,0.0743807]
["bitfinex","ETHUSD",1767922650872,0.10644662,3091.1,3091.0,0.07245493]
["bitfinex","ETHUSD",1767922651206,0.10644662,3091.1,3090.7,0.0970544]
["bitfinex","ETHUSD",1767922651394,3.341564,3091.1,3090.4,0.0743807]
["bitfinex","ETHUSD",1767922651591,0.10644662,3091.1,3090.8,0.0970544]
["bitfinex","ETHUSD",1767922652051,0.10644662,3091.1,3090.9,0.0970544]
["bitfinex","ETHUSD",1767922652521,0.16804801,3091.3,3091.2,0.0970544]
["bitfinex","ETHUSD",1767922652726,0.16804801,3091.3,3091.2,0.9410544]
["bitfinex","ETHUSD",1767922653125,6.46684126,3092.7,3091.7,0.0970544]
["bitfinex","ETHUSD",1767922653445,6.46684126,3092.7,3091.9,0.0970544]
["bitfinex","ETHUSD",1767922653825,3.23327447,3092.9,3091.9,0.0970544]
["bitfinex","ETHUSD",1767922654026,6.46654894,3092.9,3091.9,0.0970544]
["bitfinex","ETHUSD",1767922655324,9.69982341,3092.9,3091.4,0.0970544]
["bitfinex","ETHUSD",1767922655650,1.69537968,3092.6,3091.8,0.0970544]
["bitfinex","ETHUSD",1767922655862,6.46654894,3092.9,3091.8,0.0970544]
["bitfinex","ETHUSD",1767922655863,1.69537968,3092.7,3091.8,0.0970544]
["bitfinex","ETHUSD",1767922656078,1.69537968,3092.6,3091.8,0.0970544]
["bitfinex","ETHUSD",1767922656357,1.69537968,3092.6,3090.8,3.23535137]
["bitfinex","ETHUSD",1767922656358,1.69537968,3092.6,3084.4,0.0970544]
["bitfinex","ETHUSD",1767922656359,2.09319204,3088.1,3084.4,0.0970544]
["bitfinex","ETHUSD",1767922656513,2.09319204,3088.1,3083.6,0.67089304]
["bitfinex","ETHUSD",1767922656514,2.09319204,3088.1,3084.7,0.58627998]
["bitfinex","ETHUSD",1767922656515,2.08197,3086.2,3084.7,0.58627998]
["bitfinex","ETHUSD",1767922656708,2.08197,3086.4,3084.8,13.36948248]
["bitfinex","ETHUSD",1767922656908,2.05912956,3086.9,3084.7,0.48922558]
["bitfinex","ETHUSD",1767922656909,2.05912956,3086.9,3086.0,0.0970544]
["bitfinex","ETHUSD",1767922657116,1.1666907,3086.1,3085.9,0.0970544]
["bitfinex","ETHUSD",1767922657437,2.05912956,3086.9,3085.5,0.50437839]
["bitfinex","ETHUSD",1767922657765,2.05912956,3086.9,3085.6,0.0712793]
["bitfinex","ETHUSD",1767922657968,2.05912956,3086.9,3086.0,0.0712793]
["bitfinex","ETHUSD",1767922658118,2.05912956,3086.9,3085.7,0.844]
["bitfinex","ETHUSD",1767922658321,2.05912956,3086.9,3085.2,0.0712793]
["bitfinex","ETHUSD",1767922658523,2.05912956,3086.9,3085.4,0.0712793]
["bitfinex","ETHUSD",1767922658823,2.526798,3086.8,3084.4,0.0712793]
["bitfinex","ETHUSD",1767922659027,12.057157,3086.6,3084.4,3.31338366]
["bitfinex","ETHUSD",1767922659231,9.871577,3086.6,3084.4,0.0712793]
["bitfinex","ETHUSD",1767922659430,9.871577,3086.6,3084.3,0.844]
["bitfinex","ETHUSD",1767922659646,1.63509887,3086.5,3084.6,0.06481722]
["bitfinex","ETHUSD",1767922659820,1.63509887,3086.5,3084.8,0.06481722]
["bitfinex","ETHUSD",1767922660033,3.23970583,3086.7,3084.9,0.06481722]
["bitfinex","ETHUSD",1767922660212,2.05912956,3086.9,3085.5,0.06481722]
["bitfinex","ETHUSD",1767922660415,2.05912956,3086.9,3085.4,0.06481722]
["bitfinex","ETHUSD",1767922660652,2.05912956,3086.9,3085.6,0.06481722]
["bitfinex","ETHUSD",1767922661018,2.05912956,3086.9,3085.7,0.06481722]
["bitfinex","ETHUSD",1767922661214,2.05912956,3086.9,3085.8,3.24060683]
["bitfinex","ETHUSD",1767922661435,2.05912956,3086.9,3085.8,6.48125755]
["bitfinex","ETHUSD",1767922661642,2.05912956,3086.9,3085.8,7.13586503]
["bitfinex","ETHUSD",1767922661846,2.05912956,3086.9,3081.3,0.06481722]
["bitfinex","ETHUSD",1767922661847,2.53528962,3085.6,3081.3,0.06481722]
["bitfinex","ETHUSD",1767922662053,2.53528962,3085.6,3080.4,2.55389061]
["bitfinex","ETHUSD",1767922662054,6.411772,3082.5,3082.3,0.06481722]
["bitfinex","ETHUSD",1767922662225,6.411772,3082.1,3082.0,0.02593866]
["bitfinex","ETHUSD",1767922662426,6.411772,3082.1,3081.9,0.844]
["bitfinex","ETHUSD",1767922662651,6.411772,3082.1,3081.4,0.06481722]
["bitfinex","ETHUSD",1767922662652,6.411772,3081.8,3081.4,0.844]
["bitfinex","ETHUSD",1767922662815,6.411772,3081.8,3081.4,0.794]
["bitfinex","ETHUSD",1767922663159,0.18593866,3084.2,3081.6,0.01298027]
["bitfinex","ETHUSD",1767922663160,5.617772,3081.7,3081.6,0.01298027]
["bitfinex","ETHUSD",1767922663369,3.24251486,3084.1,3081.0,0.01298027]
["bitfinex","ETHUSD",1767922663370,5.56684774,3081.5,3081.0,0.01298027]
["bitfinex","ETHUSD",1767922663552,5.56684774,3082.2,3081.9,0.01298027]
["bitfinex","ETHUSD",1767922663741,5.56684774,3082.2,3081.5,0.01298027]
["bitfinex","ETHUSD",1767922663742,5.56684774,3082.2,3081.8,0.01298027]
["bitfinex","ETHUSD",1767922663939,5.56684774,3082.2,3082.1,0.01298027]
["bitfinex","ETHUSD",1767922664141,0.27212283,3084.1,3082.6,0.01298027]
["bitfinex","ETHUSD",1767922664327,0.27212283,3084.1,3082.4,0.01298027]
["bitfinex","ETHUSD",1767922664328,3.883832,3084.7,3082.0,0.01298027]
["bitfinex","ETHUSD",1767922664528,6.48340248,3084.8,3082.2,0.01298027]
["bitfinex","ETHUSD",1767922664754,3.24170124,3084.8,3082.2,0.01298027]
["bitfinex","ETHUSD",1767922664953,3.40107248,3085.4,3082.2,0.01298027]
["bitfinex","ETHUSD",1767922664954,6.48235178,3085.3,3082.8,0.01298027]
["bitfinex","ETHUSD",1767922665140,6.48235178,3085.3,3083.0,0.00972747]
["bitfinex","ETHUSD",1767922665326,6.20357316,3086.1,3083.2,0.00972747]
["bitfinex","ETHUSD",1767922665530,6.48067138,3086.1,3083.8,0.00972747]
["bitfinex","ETHUSD",1767922665764,3.24033569,3086.1,3083.8,0.00972747]
["bitfinex","ETHUSD",1767922665932,3.24002073,3086.4,3084.2,0.00972747]
["bitfinex","ETHUSD",1767922666129,3.23970583,3086.7,3084.4,0.00972747]
["bitfinex","ETHUSD",1767922666328,3.23970583,3086.7,3084.3,0.845]
["bitfinex","ETHUSD",1767922666329,0.34456188,3086.6,3084.3,0.46445494]
["bitfinex","ETHUSD",1767922666524,0.34456188,3086.6,3084.6,0.00972747]
["bitfinex","ETHUSD",1767922666759,6.68513448,3086.8,3085.0,0.00972747]
["bitfinex","ETHUSD",1767922666760,0.20591296,3086.8,3085.0,0.00972747]
["bitfinex","ETHUSD",1767922666935,3.23970583,3086.7,3085.1,3.24138601]
["bitfinex","ETHUSD",1767922667265,0.20591296,3086.8,3085.1,6.48277202]
["bitfinex","ETHUSD",1767922667429,3.23876704,3087.6,3085.2,0.845]
["bitfinex","ETHUSD",1767922667430,2.672918,3087.4,3085.2,0.845]
["bitfinex","ETHUSD",1767922667631,2.710219,3087.5,3085.2,0.845]
["bitfinex","ETHUSD",1767922668058,2.710219,3087.5,3085.0,6.48295953]
["bitfinex","ETHUSD",1767922668059,13.165205,3087.2,3085.0,6.48295953]
["bitfinex","ETHUSD",1767922668232,3.23876149,3087.6,3085.2,0.02916491]
["bitfinex","ETHUSD",1767922668430,0.32087615,3087.5,3085.4,0.02916491]
["bitfinex","ETHUSD",1767922668634,0.32087615,3087.5,3084.8,0.02916491]
["bitfinex","ETHUSD",1767922668635,2.53528962,3084.2,3080.3,0.02916491]
["bitfinex","ETHUSD",1767922668953,1.62439933,3084.3,3081.3,0.02916491]
["bitfinex","ETHUSD",1767922668954,0.09967009,3081.9,3081.3,0.02916491]
["bitfinex","ETHUSD",1767922669132,6.48592554,3083.6,3081.9,0.01946661]
["bitfinex","ETHUSD",1767922669331,1.16045405,3083.5,3082.3,0.01946661]
["bitfinex","ETHUSD",1767922669635,6.48382962,3084.6,3083.2,0.01946661]
["bitfinex","ETHUSD",1767922669829,7.30767597,3085.5,3083.5,0.01946661]
["bitfinex","ETHUSD",1767922669830,3.24235125,3085.4,3083.5,0.01946661]
["bitfinex","ETHUSD",1767922670033,28.376715,3085.2,3083.1,0.01946661]
["bitfinex","ETHUSD",1767922670266,9.72352767,3085.3,3083.1,0.01946661]
["bitfinex","ETHUSD",1767922670267,3.24117589,3085.3,3083.9,0.02269448]
["bitfinex","ETHUSD",1767922670498,0.00120528,3085.4,3084.3,0.02269448]
["bitfinex","ETHUSD",1767922670760,0.00120528,3085.4,3084.9,0.02269448]
["bitfinex","ETHUSD",1767922670963,0.00120528,3085.4,3085.3,0.02269448]
["bitfinex","ETHUSD",1767922671162,0.00120528,3085.4,3085.1,0.02269448]
["bitfinex","ETHUSD",1767922671361,0.00120528,3085.4,3085.3,0.02269448]
["bitfinex","ETHUSD",1767922672132,0.00120528,3085.4,3085.3,3.26387037]
["bitfinex","ETHUSD",1767922672344,3.23907621,3087.3,3085.3,6.50504626]
["bitfinex","ETHUSD",1767922672562,11.625906,3087.1,3085.6,0.02269448]
["bitfinex","ETHUSD",1767922672753,9.696906,3087.1,3085.6,0.02269448]
["bitfinex","ETHUSD",1767922673134,6.47878198,3087.0,3085.6,0.02269448]
["bitfinex","ETHUSD",1767922673460,3.23939099,3087.0,3085.6,0.02269448]
["bitfinex","ETHUSD",1767922673658,6.47878198,3087.0,3085.6,0.02269448]
["bitfinex","ETHUSD",1767922673862,0.6478782,3086.9,3085.8,0.02269448]
["bitfinex","ETHUSD",1767922674067,6.47878198,3087.0,3085.8,0.02269448]
["bitfinex","ETHUSD",1767922674632,9.71817297,3087.0,3085.3,0.02916066]
["bitfinex","ETHUSD",1767922675031,9.71817297,3087.0,3085.1,0.02916066]
["bitfinex","ETHUSD",1767922675032,3.23939099,3087.0,3085.1,0.02916066]
["bitfinex","ETHUSD",1767922675233,6.47857212,3087.1,3085.5,0.02916066]
["bitfinex","ETHUSD",1767922675432,6.47857212,3087.1,3085.7,0.02916066]
["bitfinex","ETHUSD",1767922675632,0.71619786,3087.0,3085.7,0.02916066]
["bitfinex","ETHUSD",1767922676069,0.71619786,3087.0,3083.7,0.02269448]
["bitfinex","ETHUSD",1767922676269,0.02916066,3085.7,3085.5,0.03240073]
["bitfinex","ETHUSD",1767922676933,0.02916066,3085.7,3083.8,3.24267219]
["bitfinex","ETHUSD",1767922677134,0.02916066,3085.7,3085.3,0.03240073]
["bitfinex","ETHUSD",1767922677664,0.02916066,3085.7,3085.5,0.03240073]
["bitfinex","ETHUSD",1767922678159,0.02916066,3085.7,3085.3,0.03240073]
["bitfinex","ETHUSD",1767922678374,0.02916066,3085.7,3085.5,0.03240073]
["bitfinex","ETHUSD",1767922678580,0.02916066,3085.7,3085.1,0.03240073]
["bitfinex","ETHUSD",1767922678902,0.02916066,3085.7,3085.3,0.03240073]
["bitfinex","ETHUSD",1767922679387,0.02916066,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1767922680974,0.02916066,3085.7,3085.5,0.03240073]
["bitfinex","ETHUSD",1767922681177,0.001,3086.7,3085.6,6.48172154]
["bitfinex","ETHUSD",1767922681371,0.001,3086.7,3086.2,0.03240073]
["bitfinex","ETHUSD",1767922681707,0.001,3086.7,3085.8,0.03240073]
["bitfinex","ETHUSD",1767922681708,0.001,3086.7,3086.5,0.03240073]
["bitfinex","ETHUSD",1767922681995,1.64565943,3088.8,3086.6,0.844]
["bitfinex","ETHUSD",1767922681996,0.66849298,3088.0,3086.6,0.844]
["bitfinex","ETHUSD",1767922682281,6.47584508,3088.4,3086.6,0.844]
["bitfinex","ETHUSD",1767922682282,0.66849298,3087.9,3086.6,0.844]
["bitfinex","ETHUSD",1767922682489,9.71376762,3088.4,3086.6,0.844]
["bitfinex","ETHUSD",1767922682490,6.47584508,3088.4,3086.6,0.844]
["bitfinex","ETHUSD",1767922682692,4.83463703,3088.3,3086.6,0.844]
["bitfinex","ETHUSD",1767922682876,0.66943451,3088.2,3086.6,0.844]
["bitfinex","ETHUSD",1767922683252,6.4764742,3088.1,3086.7,0.844]
["bitfinex","ETHUSD",1767922683447,0.66943451,3088.0,3085.8,0.03240073]
["bitfinex","ETHUSD",1767922683686,1.76202943,3088.0,3085.9,0.844]
["bitfinex","ETHUSD",1767922683902,1.03841458,3087.9,3085.9,0.844]
["bitfinex","ETHUSD",1767922684217,12.344177,3087.8,3085.9,0.844]
["bitfinex","ETHUSD",1767922684358,1.09259492,3087.4,3086.0,0.844]
["bitfinex","ETHUSD",1767922684711,1.76202943,3087.3,3086.0,0.844]
["bitfinex","ETHUSD",1767922684854,0.84563745,3087.2,3086.0,0.844]
["bitfinex","ETHUSD",1767922685187,9.71817297,3087.0,3085.4,0.002]
["bitfinex","ETHUSD",1767922685488,1.12507183,3086.4,3085.4,0.002]
["bitfinex","ETHUSD",1767922685650,11.96835695,3087.0,3085.4,0.002]
["bitfinex","ETHUSD",1767922685651,1.79450634,3086.3,3085.5,0.844]
["bitfinex","ETHUSD",1767922685860,0.66943451,3086.2,3085.5,0.5137597]
["bitfinex","ETHUSD",1767922686066,0.66943451,3086.1,3085.5,0.02990752]
["bitfinex","ETHUSD",1767922686301,1.12507183,3085.8,3085.6,0.73327154]
["bitfinex","ETHUSD",1767922686514,1.64565943,3086.1,3085.6,0.61376131]
["bitfinex","ETHUSD",1767922686515,1.12507183,3085.9,3085.6,0.61376131]
["bitfinex","ETHUSD",1767922686713,3.41539193,3087.2,3085.6,0.61376131]
["bitfinex","ETHUSD",1767922686996,1.69601757,3086.8,3085.7,0.03240073]
["bitfinex","ETHUSD",1767922687203,1.69601757,3087.0,3085.9,0.03240073]
["bitfinex","ETHUSD",1767922687380,1.69601757,3087.0,3086.4,0.03240073]
["bitfinex","ETHUSD",1767922687578,1.69601757,3087.1,3086.4,0.03240073]
["bitfinex","ETHUSD",1767922687781,1.69601757,3087.1,3086.8,0.03240073]
["bitfinex","ETHUSD",1767922688098,7.09545881,3087.9,3086.8,0.03240073]
["bitfinex","ETHUSD",1767922688099,1.69601757,3087.4,3086.8,0.844]
["bitfinex","ETHUSD",1767922689398,1.69601757,3087.4,3086.0,6.48088138]
["bitfinex","ETHUSD",1767922689399,1.69601757,3087.2,3085.0,0.03440073]
["bitfinex","ETHUSD",1767922689667,1.69601757,3087.2,3085.7,0.03240073]
["bitfinex","ETHUSD",1767922689668,1.69601757,3086.8,3085.7,0.03240073]
["bitfinex","ETHUSD",1767922689783,1.69601757,3086.6,3085.5,0.03240073]
["bitfinex","ETHUSD",1767922689985,1.69601757,3086.7,3085.9,0.03240073]
["bitfinex","ETHUSD",1767922690190,1.69601757,3086.7,3085.7,0.03240073]
["bitfinex","ETHUSD",1767922690385,1.69601757,3086.7,3085.9,0.03240073]
["bitfinex","ETHUSD",1767922690923,6.97150781,3087.4,3085.9,0.03240073]
["bitfinex","ETHUSD",1767922690924,1.69601757,3087.1,3086.1,0.03240073]
["bitfinex","ETHUSD",1767922691217,3.23867133,3087.7,3086.1,0.03240073]
["bitfinex","ETHUSD",1767922691218,1.69601757,3087.3,3086.7,0.03240073]
["bitfinex","ETHUSD",1767922691373,3.23814434,3088.2,3086.8,0.844]
["bitfinex","ETHUSD",1767922691374,1.69601757,3087.4,3086.8,0.844]
["bitfinex","ETHUSD",1767922692183,1.69601757,3087.3,3086.8,0.844]
["bitfinex","ETHUSD",1767922692782,2.26135676,3087.8,3086.8,0.844]
["bitfinex","ETHUSD",1767922692783,1.69601757,3087.4,3086.8,0.844]
["bitfinex","ETHUSD",1767922693508,1.69601757,3087.2,3086.8,0.844]
["bitfinex","ETHUSD",1767922693709,1.69601757,3087.3,3086.8,0.844]
["bitfinex","ETHUSD",1767922693876,2.26135676,3087.7,3086.9,0.03240073]
["bitfinex","ETHUSD",1767922694080,6.44319702,3088.7,3087.1,0.03240073]
["bitfinex","ETHUSD",1767922694081,0.29515073,3087.6,3087.1,0.03240073]
["bitfinex","ETHUSD",1767922694326,2.26135676,3087.9,3086.9,0.03240073]
["bitfinex","ETHUSD",1767922694485,2.26135676,3088.1,3087.4,0.03240073]
["bitfinex","ETHUSD",1767922694690,3.23738435,3089.0,3087.2,0.03240073]
["bitfinex","ETHUSD",1767922694691,2.82183376,3088.9,3087.5,0.03240073]
["bitfinex","ETHUSD",1767922694893,0.85121823,3088.0,3087.7,0.03240073]
["bitfinex","ETHUSD",1767922695219,2.82183376,3089.3,3087.9,0.03240073]
["bitfinex","ETHUSD",1767922695418,0.60587935,3089.2,3088.0,0.844]
["bitfinex","ETHUSD",1767922695584,6.47312036,3089.7,3088.0,0.844]
["bitfinex","ETHUSD",1767922695784,2.82183376,3089.8,3088.6,0.03240073]
["bitfinex","ETHUSD",1767922696007,2.82183376,3090.4,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922696210,3.99991048,3090.7,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922696393,0.68217442,3090.6,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922696595,3.23541376,3090.8,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922696782,3.23498964,3091.2,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922697008,6.46997928,3091.2,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922697436,3.23467572,3091.5,3089.0,0.03240073]
["bitfinex","ETHUSD",1767922697606,6.46935144,3091.5,3089.3,0.03240073]
["bitfinex","ETHUSD",1767922697812,0.64693514,3091.4,3089.0,0.03240073]
["bitfinex","ETHUSD",1767922698219,3.85244725,3091.4,3088.9,3.23739842]
["bitfinex","ETHUSD",1767922698420,3.674142,3091.3,3088.8,3.26989379]
["bitfinex","ETHUSD",1767922698632,0.67784329,3091.2,3088.9,0.844]
["bitfinex","ETHUSD",1767922698939,0.67784329,3091.1,3088.9,0.844]
["bitfinex","ETHUSD",1767922699132,0.67784329,3091.0,3088.9,0.844]
["bitfinex","ETHUSD",1767922699309,6.4708166,3090.8,3089.0,3.23729362]
["bitfinex","ETHUSD",1767922699508,1.39270928,3090.7,3088.8,0.03240073]
["bitfinex","ETHUSD",1767922699709,0.67784329,3090.6,3089.1,0.844]
["bitfinex","ETHUSD",1767922699921,0.67784329,3090.5,3089.1,0.844]
["bitfinex","ETHUSD",1767922700138,0.67784329,3090.4,3089.1,0.844]
["bitfinex","ETHUSD",1767922700325,0.67784329,3090.3,3089.1,0.844]
["bitfinex","ETHUSD",1767922700533,0.67784329,3090.2,3089.1,0.844]
["bitfinex","ETHUSD",1767922700714,3.23512184,3091.1,3089.1,1.9028558]
["bitfinex","ETHUSD",1767922700916,0.67873506,3091.0,3089.1,1.9028558]
["bitfinex","ETHUSD",1767922701219,0.67873506,3090.9,3089.5,0.03240073]
["bitfinex","ETHUSD",1767922701420,0.67873506,3090.8,3089.6,6.47332988]
["bitfinex","ETHUSD",1767922701623,3.23425725,3091.9,3089.6,9.70999482]
["bitfinex","ETHUSD",1767922701827,1.32500917,3091.8,3089.7,0.97423956]
["bitfinex","ETHUSD",1767922702132,0.67816661,3091.7,3089.7,0.97423956]
["bitfinex","ETHUSD",1767922702340,0.67816661,3091.7,3089.7,1.00664029]
["bitfinex","ETHUSD",1767922702746,0.67816661,3091.6,3089.8,0.844]
["bitfinex","ETHUSD",1767922703046,0.67816661,3091.5,3089.8,0.844]
["bitfinex","ETHUSD",1767922703237,0.67816661,3091.4,3089.8,0.844]
["bitfinex","ETHUSD",1767922703446,0.67816661,3091.3,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922703609,0.67678992,3091.2,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922703811,3.20551211,3092.1,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922703812,6.4683053,3092.0,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922704034,0.001,3090.7,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922704546,0.67679452,3091.8,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922704547,0.67492854,3091.8,3089.9,6.47270138]
["bitfinex","ETHUSD",1767922704762,0.67492854,3091.8,3089.9,9.7414528]
["bitfinex","ETHUSD",1767922705066,0.67492854,3091.8,3090.6,0.03240073]
["bitfinex","ETHUSD",1767922705233,3.2348249,3092.4,3090.8,0.03240073]
["bitfinex","ETHUSD",1767922705234,0.001,3092.4,3090.8,0.03240073]
["bitfinex","ETHUSD",1767922705435,0.001,3092.4,3091.0,6.47039792]
["bitfinex","ETHUSD",1767922705666,0.001,3092.4,3090.9,0.843]
["bitfinex","ETHUSD",1767922705864,0.001,3092.4,3090.9,4.07830363]
["bitfinex","ETHUSD",1767922706243,0.001,3092.4,3090.9,0.843]
["bitfinex","ETHUSD",1767922706546,0.001,3092.4,3090.9,4.07829588]
["bitfinex","ETHUSD",1767922706751,0.001,3092.4,3091.0,0.843]
["bitfinex","ETHUSD",1767922707257,0.001,3092.4,3091.3,0.03240073]
["bitfinex","ETHUSD",1767922707568,0.001,3092.4,3091.5,0.03240073]
["bitfinex","ETHUSD",1767922707875,0.001,3092.4,3091.7,0.03240073]
["bitfinex","ETHUSD",1767922708391,0.001,3092.4,3091.7,0.843]
["bitfinex","ETHUSD",1767922709472,0.001,3092.4,3091.8,3.23436186]
["bitfinex","ETHUSD",1767922709772,0.001,3092.4,3091.7,4.07736721]
["bitfinex","ETHUSD",1767922710067,0.001,3092.4,3091.8,0.03240073]
["bitfinex","ETHUSD",1767922710438,9.69587432,3094.1,3091.8,0.03240073]
["bitfinex","ETHUSD",1767922710638,4.78813255,3094.0,3091.7,4.07736721]
["bitfinex","ETHUSD",1767922710838,3.20551211,3093.9,3091.7,4.07736721]
["bitfinex","ETHUSD",1767922711050,3.20551211,3093.9,3091.7,7.31183368]
["bitfinex","ETHUSD",1767922711256,3.20551211,3093.9,3091.7,0.843]
["bitfinex","ETHUSD",1767922711456,3.20551211,3093.9,3091.7,4.07746647]
["bitfinex","ETHUSD",1767922711457,6.46475094,3093.7,3091.7,4.07746647]
["bitfinex","ETHUSD",1767922711657,3.68185394,3093.8,3092.1,0.03240073]
["bitfinex","ETHUSD",1767922711873,0.44956507,3093.8,3092.3,0.03240073]
["bitfinex","ETHUSD",1767922712239,6.46307964,3094.5,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922712578,6.46307964,3094.5,3092.9,0.843]
["bitfinex","ETHUSD",1767922712744,3.51178887,3094.4,3092.9,0.843]
["bitfinex","ETHUSD",1767922712945,3.51178887,3094.4,3092.3,0.03240073]
["bitfinex","ETHUSD",1767922713260,3.51178887,3094.4,3092.6,0.03240073]
["bitfinex","ETHUSD",1767922713468,3.23185314,3094.2,3092.7,3.23342063]
["bitfinex","ETHUSD",1767922713773,3.23185314,3094.2,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922713939,4.22926983,3094.3,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922714264,4.22926983,3094.3,3092.4,0.843]
["bitfinex","ETHUSD",1767922714265,13.20713781,3094.3,3092.4,0.843]
["bitfinex","ETHUSD",1767922714582,3.51178887,3094.2,3092.6,0.03240073]
["bitfinex","ETHUSD",1767922714747,3.51178887,3094.2,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922715271,6.46356596,3094.3,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922715272,6.74296823,3094.9,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922715477,6.46203554,3095.0,3092.6,0.03240073]
["bitfinex","ETHUSD",1767922715478,3.51178887,3094.6,3092.6,0.03240073]
["bitfinex","ETHUSD",1767922715778,0.001,3094.2,3092.9,0.843]
["bitfinex","ETHUSD",1767922716601,3.51278887,3094.2,3091.4,0.03240073]
["bitfinex","ETHUSD",1767922716879,3.51178887,3094.0,3092.0,3.23408099]
["bitfinex","ETHUSD",1767922717045,0.67306064,3093.9,3092.1,3.23404101]
["bitfinex","ETHUSD",1767922717249,0.41848495,3093.8,3092.1,3.23401815]
["bitfinex","ETHUSD",1767922717479,6.4649599,3093.6,3091.9,3.23425465]
["bitfinex","ETHUSD",1767922717656,6.4649599,3093.6,3091.8,4.07727014]
["bitfinex","ETHUSD",1767922717657,9.69743985,3093.6,3091.8,4.07727014]
["bitfinex","ETHUSD",1767922718062,9.69743985,3093.6,3091.8,7.311632]
["bitfinex","ETHUSD",1767922718961,6.4649599,3093.6,3091.8,7.311632]
["bitfinex","ETHUSD",1767922719148,0.64649599,3093.5,3091.8,7.311632]
["bitfinex","ETHUSD",1767922720085,6.4653779,3093.4,3091.8,7.311632]
["bitfinex","ETHUSD",1767922720398,0.67526807,3093.3,3091.8,7.311632]
["bitfinex","ETHUSD",1767922721496,0.67526807,3093.3,3091.8,4.07727014]
["bitfinex","ETHUSD",1767922721703,0.67526807,3093.3,3091.8,7.311632]
["bitfinex","ETHUSD",1767922721908,0.7140646,3093.2,3091.8,7.311632]
["bitfinex","ETHUSD",1767922722198,3.23300248,3093.1,3091.8,7.311632]
["bitfinex","ETHUSD",1767922722504,0.67726234,3093.0,3091.8,7.311632]
["bitfinex","ETHUSD",1767922722882,3.23268895,3093.4,3091.8,7.311632]
["bitfinex","ETHUSD",1767922723090,0.6772633,3093.3,3091.8,10.54599386]
["bitfinex","ETHUSD",1767922723292,1.12176481,3093.7,3092.1,0.03240073]
["bitfinex","ETHUSD",1767922723600,0.41848495,3093.8,3092.3,0.03240073]
["bitfinex","ETHUSD",1767922723782,4.35379844,3094.1,3092.3,0.03240073]
["bitfinex","ETHUSD",1767922723983,1.12176481,3094.1,3092.3,0.03240073]
["bitfinex","ETHUSD",1767922724178,1.12176481,3094.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1767922724378,1.12276481,3094.2,3092.8,0.843]
["bitfinex","ETHUSD",1767922724586,0.29512775,3094.1,3092.8,0.84177903]
["bitfinex","ETHUSD",1767922724788,0.46496773,3094.1,3092.8,0.84177903]
["bitfinex","ETHUSD",1767922725283,0.29548186,3094.0,3092.8,0.84177903]
["bitfinex","ETHUSD",1767922725489,1.12176481,3094.1,3092.8,0.87417976]
["bitfinex","ETHUSD",1767922725800,0.001,3094.2,3092.8,0.87417976]
["bitfinex","ETHUSD",1767922726013,0.001,3094.2,3093.0,0.03240073]
["bitfinex","ETHUSD",1767922726304,0.001,3094.2,3093.1,9.69900744]
["bitfinex","ETHUSD",1767922726694,0.001,3094.2,3093.1,10.99546197]
["bitfinex","ETHUSD",1767922726876,0.001,3094.2,3093.2,0.03240073]
["bitfinex","ETHUSD",1767922727076,0.001,3094.2,3093.4,0.03240073]
["bitfinex","ETHUSD",1767922727329,0.001,3094.2,3093.2,0.03240073]
["bitfinex","ETHUSD",1767922727822,0.001,3093.9,3093.2,0.03240073]
["bitfinex","ETHUSD",1767922728328,0.001,3093.9,3093.4,0.03240073]
["bitfinex","ETHUSD",1767922729551,1.68236993,3095.1,3093.6,0.03240073]
["bitfinex","ETHUSD",1767922729704,0.29592876,3095.0,3093.8,0.03240073]
["bitfinex","ETHUSD",1767922729900,1.68236993,3094.6,3094.0,0.03240073]
["bitfinex","ETHUSD",1767922730242,6.46182674,3095.1,3094.4,0.03240073]
["bitfinex","ETHUSD",1767922730243,1.68236993,3095.1,3094.4,0.03240073]
["bitfinex","ETHUSD",1767922730445,2.25556919,3095.6,3094.3,0.87440073]
["bitfinex","ETHUSD",1767922730446,0.29613272,3095.0,3094.3,0.87440073]
["bitfinex","ETHUSD",1767922730743,0.29613272,3094.9,3094.3,0.87440073]
["bitfinex","ETHUSD",1767922731065,1.68236993,3095.2,3094.3,0.87440073]
["bitfinex","ETHUSD",1767922731341,0.29613104,3095.1,3094.5,0.03240073]
["bitfinex","ETHUSD",1767922731640,0.29613104,3095.0,3094.5,0.03240073]
["bitfinex","ETHUSD",1767922731808,1.90792685,3095.5,3094.7,0.03240073]
["bitfinex","ETHUSD",1767922732133,0.29623271,3095.4,3094.7,0.03240073]
["bitfinex","ETHUSD",1767922732344,0.29623271,3095.3,3094.7,3.23129925]
["bitfinex","ETHUSD",1767922732545,0.22555692,3095.5,3094.7,6.46263023]
["bitfinex","ETHUSD",1767922732847,0.29622994,3095.4,3094.8,0.03240073]
["bitfinex","ETHUSD",1767922733049,0.22555692,3095.5,3094.8,0.03240073]
["bitfinex","ETHUSD",1767922733251,0.29624505,3095.4,3095.0,0.03240073]
["bitfinex","ETHUSD",1767922733403,0.001,3095.6,3095.1,0.842]
["bitfinex","ETHUSD",1767922733604,3.23139583,3095.6,3094.5,0.03240073]
["bitfinex","ETHUSD",1767922733827,1.68236993,3095.5,3094.5,0.87440073]
["bitfinex","ETHUSD",1767922734025,1.68336993,3095.6,3094.7,3.26364342]
["bitfinex","ETHUSD",1767922734229,0.49137337,3095.5,3094.7,3.26364342]
["bitfinex","ETHUSD",1767922734503,3.72187148,3095.5,3094.5,0.842]
["bitfinex","ETHUSD",1767922734745,3.72187148,3095.5,3094.2,0.03240073]
["bitfinex","ETHUSD",1767922734746,3.51178887,3094.2,3091.0,3.398]
["bitfinex","ETHUSD",1767922735040,0.03240073,3094.3,3091.1,6.47018053]
["bitfinex","ETHUSD",1767922735041,2.0,3092.1,3091.1,6.47018053]
["bitfinex","ETHUSD",1767922735355,0.68230116,3092.0,3091.1,6.47018053]
["bitfinex","ETHUSD",1767922735642,2.0,3092.3,3091.1,6.47018053]
["bitfinex","ETHUSD",1767922735856,2.0,3092.3,3092.1,0.03240073]
["bitfinex","ETHUSD",1767922736155,1.68236993,3093.0,3092.1,0.03240073]
["bitfinex","ETHUSD",1767922736353,1.68236993,3093.3,3092.8,0.03240073]
["bitfinex","ETHUSD",1767922736643,1.68236993,3093.3,3092.2,6.46788694]
["bitfinex","ETHUSD",1767922736644,1.68236993,3093.6,3092.9,0.03240073]
["bitfinex","ETHUSD",1767922737051,4.91487051,3093.6,3092.7,0.03240073]
["bitfinex","ETHUSD",1767922737219,5.40644143,3093.5,3092.5,0.03240073]
["bitfinex","ETHUSD",1767922737407,1.68236993,3093.4,3092.7,0.03240073]
["bitfinex","ETHUSD",1767922738522,4.91509931,3093.4,3092.7,0.03240073]
["bitfinex","ETHUSD",1767922738729,1.68236993,3093.4,3092.7,0.03240073]
["bitfinex","ETHUSD",1767922739548,1.68236993,3093.4,3092.9,0.03240073]
["bitfinex","ETHUSD",1767922739866,2.82183376,3094.3,3092.9,0.03240073]
["bitfinex","ETHUSD",1767922739867,1.68236993,3093.5,3093.3,0.03240073]
["bitfinex","ETHUSD",1767922740014,2.25456919,3094.4,3093.3,0.0128057]
["bitfinex","ETHUSD",1767922740211,3.2316823,3094.4,3093.5,0.03240073]
["bitfinex","ETHUSD",1767922740410,2.25456919,3094.4,3093.2,0.03240073]
["bitfinex","ETHUSD",1767922740608,0.5486109,3094.3,3093.3,0.03240073]
["bitfinex","ETHUSD",1767922741010,3.51178887,3094.7,3093.9,0.03240073]
["bitfinex","ETHUSD",1767922741011,2.25456919,3094.7,3093.9,0.03240073]
["bitfinex","ETHUSD",1767922741325,3.23212217,3094.9,3093.9,0.03240073]
["bitfinex","ETHUSD",1767922741522,0.001,3094.9,3093.6,6.4649599]
["bitfinex","ETHUSD",1767922741728,3.51178887,3094.8,3092.6,0.002]
["bitfinex","ETHUSD",1767922741922,3.51178887,3094.7,3092.6,0.002]
["bitfinex","ETHUSD",1767922742125,5.76635806,3093.9,3092.6,0.002]
["bitfinex","ETHUSD",1767922742461,2.25456919,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1767922742749,3.23208726,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1767922743145,2.25456919,3094.1,3092.6,0.002]
["bitfinex","ETHUSD",1767922743446,6.4639958,3094.1,3092.6,0.002]
["bitfinex","ETHUSD",1767922743610,0.8718565,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1767922744826,4.10397348,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1767922745021,4.10397348,3094.0,3092.6,0.03755498]
["bitfinex","ETHUSD",1767922745752,0.8718565,3094.0,3092.6,0.03755498]
["bitfinex","ETHUSD",1767922745927,3.23195759,3094.1,3092.6,0.03755498]
["bitfinex","ETHUSD",1767922746117,5.48652678,3094.1,3092.6,0.03755498]
["bitfinex","ETHUSD",1767922746318,3.23195759,3094.1,3092.6,0.03755498]
["bitfinex","ETHUSD",1767922746728,3.23195759,3094.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1767922746925,2.25456919,3094.2,3093.0,0.03555498]
["bitfinex","ETHUSD",1767922747130,2.25456919,3094.7,3093.4,0.03555498]
["bitfinex","ETHUSD",1767922747316,0.22545692,3094.6,3093.6,0.03555498]
["bitfinex","ETHUSD",1767922747644,0.68364576,3094.5,3093.2,0.03555498]
["bitfinex","ETHUSD",1767922747814,0.68364576,3094.4,3093.4,0.03555498]
["bitfinex","ETHUSD",1767922748146,0.68364576,3094.3,3093.4,0.03555498]
["bitfinex","ETHUSD",1767922748348,2.38364576,3094.2,3093.4,0.03555498]
["bitfinex","ETHUSD",1767922748546,0.68364576,3094.1,3093.4,0.03555498]
["bitfinex","ETHUSD",1767922748738,1.7,3094.2,3093.4,0.03555498]
["bitfinex","ETHUSD",1767922749345,1.7,3094.2,3093.5,6.4651689]
["bitfinex","ETHUSD",1767922750023,0.001,3094.9,3093.5,9.69775335]
["bitfinex","ETHUSD",1767922750241,0.91938314,3094.9,3093.5,9.69775335]
["bitfinex","ETHUSD",1767922750441,3.23212389,3094.9,3093.5,6.4651689]
["bitfinex","ETHUSD",1767922751544,0.001,3094.9,3093.5,6.4651689]
["bitfinex","ETHUSD",1767922751767,0.001,3094.9,3093.5,9.69775335]
["bitfinex","ETHUSD",1767922751965,0.001,3094.9,3093.6,0.03555498]
["bitfinex","ETHUSD",1767922752114,0.001,3094.9,3093.8,0.03555498]
["bitfinex","ETHUSD",1767922753021,0.001,3093.9,3093.8,0.03555498]
["bitfinex","ETHUSD",1767922753215,0.001,3094.9,3093.8,0.03555498]
["bitfinex","ETHUSD",1767922753421,0.001,3094.9,3094.0,0.03555498]
["bitfinex","ETHUSD",1767922753619,0.001,3094.9,3093.8,0.03555498]
["bitfinex","ETHUSD",1767922753620,0.001,3094.9,3094.1,0.842]
["bitfinex","ETHUSD",1767922755156,0.001,3095.6,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922755358,0.001,3095.6,3094.5,0.842]
["bitfinex","ETHUSD",1767922755761,0.001,3095.6,3094.6,9.6943062]
["bitfinex","ETHUSD",1767922757465,0.001,3095.6,3094.6,3.2314354]
["bitfinex","ETHUSD",1767922757973,0.001,3095.6,3094.5,6.46306562]
["bitfinex","ETHUSD",1767922758178,0.3708314,3095.6,3094.5,6.46306562]
["bitfinex","ETHUSD",1767922759077,0.3708314,3095.6,3094.5,9.69460544]
["bitfinex","ETHUSD",1767922759264,0.001,3095.6,3094.5,9.69460544]
["bitfinex","ETHUSD",1767922759465,0.001,3095.6,3094.5,9.73016042]
["bitfinex","ETHUSD",1767922760689,0.001,3095.6,3094.5,12.96170024]
["bitfinex","ETHUSD",1767922761188,0.001,3095.6,3094.7,0.03555498]
["bitfinex","ETHUSD",1767922762063,0.001,3095.6,3094.8,6.46245314]
["bitfinex","ETHUSD",1767922763099,0.001,3095.6,3094.8,9.69367971]
["bitfinex","ETHUSD",1767922763497,0.001,3095.6,3094.8,6.46245314]
["bitfinex","ETHUSD",1767922765176,0.001,3095.6,3094.9,0.842]
["bitfinex","ETHUSD",1767922766268,0.001,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767922767197,0.001,3095.6,3095.0,6.46403554]
["bitfinex","ETHUSD",1767922767598,0.001,3095.6,3095.0,9.69505331]
["bitfinex","ETHUSD",1767922767803,0.001,3095.6,3095.0,6.46403554]
["bitfinex","ETHUSD",1767922767990,0.001,3095.6,3095.0,7.52131181]
["bitfinex","ETHUSD",1767922768189,0.001,3095.6,3095.0,10.75232958]
["bitfinex","ETHUSD",1767922768368,0.001,3095.6,3095.1,0.03555498]
["bitfinex","ETHUSD",1767922769195,0.001,3095.6,3095.2,6.46161798]
["bitfinex","ETHUSD",1767922770268,0.001,3095.6,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922770601,0.001,3096.1,3095.5,0.03555498]
["bitfinex","ETHUSD",1767922770804,0.001,3096.1,3095.7,0.03555498]
["bitfinex","ETHUSD",1767922770968,1.1401783,3097.1,3095.9,0.03555498]
["bitfinex","ETHUSD",1767922771165,0.00216,3097.1,3096.0,6.45994832]
["bitfinex","ETHUSD",1767922771371,0.00216,3097.1,3096.0,9.68992248]
["bitfinex","ETHUSD",1767922771607,0.00216,3097.1,3096.0,6.45994832]
["bitfinex","ETHUSD",1767922772128,0.00216,3097.1,3096.1,0.03555498]
["bitfinex","ETHUSD",1767922772669,0.68320874,3097.0,3096.0,6.45994832]
["bitfinex","ETHUSD",1767922772868,0.68320874,3096.9,3096.1,0.842]
["bitfinex","ETHUSD",1767922773105,0.68320874,3096.8,3096.4,0.03555498]
["bitfinex","ETHUSD",1767922773401,0.68320874,3096.7,3096.4,0.03555498]
["bitfinex","ETHUSD",1767922773698,0.68320874,3096.6,3096.4,0.03555498]
["bitfinex","ETHUSD",1767922774012,0.00216,3097.1,3096.4,0.03555498]
["bitfinex","ETHUSD",1767922774182,0.68329604,3097.0,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922774381,0.68329604,3096.9,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922774701,0.68329604,3096.8,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922774897,0.00216,3097.1,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922775304,0.00216,3097.1,3096.6,3.26485253]
["bitfinex","ETHUSD",1767922775799,1.1380183,3096.9,3096.1,0.03555498]
["bitfinex","ETHUSD",1767922775985,0.4922206,3096.8,3096.1,0.03555498]
["bitfinex","ETHUSD",1767922776200,0.4922206,3096.8,3095.8,0.03555498]
["bitfinex","ETHUSD",1767922776201,3.7841877,3096.6,3095.3,1.01191146]
["bitfinex","ETHUSD",1767922776407,3.7841877,3096.2,3095.0,0.002]
["bitfinex","ETHUSD",1767922776627,4.922206,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767922776831,1.1380183,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767922776984,1.1380183,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767922777381,4.36875017,3095.3,3094.6,0.03755498]
["bitfinex","ETHUSD",1767922777714,1.11865883,3095.2,3094.6,0.03755498]
["bitfinex","ETHUSD",1767922778027,1.70707968,3095.5,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922778590,4.93758308,3095.5,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922779198,1.70707968,3095.5,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922779402,1.70707968,3095.5,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922780087,4.93747269,3095.6,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922780581,1.70707968,3095.5,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922781230,2.25456919,3096.0,3095.1,0.03555498]
["bitfinex","ETHUSD",1767922781517,3.7841877,3095.9,3094.8,3.26675991]
["bitfinex","ETHUSD",1767922781717,4.44623343,3095.8,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922781921,3.7841877,3095.8,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922782119,7.0143869,3095.8,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922782493,3.7841877,3095.8,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922782694,3.7841877,3095.8,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922783914,0.001,3096.1,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922784604,0.001,3096.1,3095.2,3.266348]
["bitfinex","ETHUSD",1767922784809,0.001,3096.1,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922785912,0.001,3096.1,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922786112,1.25092879,3096.1,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922786444,3.22997416,3096.0,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922786634,0.001,3096.1,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922786809,0.001,3096.1,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922786810,4.46961918,3096.0,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922787013,4.46961918,3095.9,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922787243,0.68543148,3095.8,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922787563,0.68543148,3095.7,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922787743,0.68543148,3095.6,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922787953,0.68543148,3095.5,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922788149,0.68543148,3095.4,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922788327,0.68543148,3095.3,3094.9,0.03555498]
["bitfinex","ETHUSD",1767922788511,0.68543148,3095.2,3094.9,0.03555498]
["bitfinex","ETHUSD",1767922788713,0.68543148,3095.2,3094.6,3.26897753]
["bitfinex","ETHUSD",1767922788714,0.68543148,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767922788943,0.68543148,3095.0,3094.7,0.03555498]
["bitfinex","ETHUSD",1767922789136,0.68543148,3094.9,3094.7,0.03555498]
["bitfinex","ETHUSD",1767922789356,0.68543148,3094.8,3094.7,0.03555498]
["bitfinex","ETHUSD",1767922789526,0.68543148,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1767922789727,0.68543148,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1767922790838,0.68543148,3094.7,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922791037,3.23087653,3095.2,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922791038,0.68543148,3094.6,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922791238,0.68543148,3094.5,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922791450,0.68759148,3094.5,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922791957,0.00216,3094.5,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922792124,0.68759148,3094.5,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922792324,0.68692566,3094.5,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922792522,0.00216,3094.5,3094.4,0.03555498]
["bitfinex","ETHUSD",1767922792759,0.68476592,3095.1,3094.4,6.4988435]
["bitfinex","ETHUSD",1767922792961,0.22555692,3096.0,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922792962,3.23021582,3095.8,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922793131,3.7841877,3095.9,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922793323,7.01428576,3095.9,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922793529,10.24438382,3095.9,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922793728,7.01428576,3095.9,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922794162,7.01428576,3095.9,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922794455,10.24438382,3095.9,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922794655,11.2689222,3095.9,3095.1,0.03555498]
["bitfinex","ETHUSD",1767922795160,8.03882414,3095.9,3095.1,0.03555498]
["bitfinex","ETHUSD",1767922795356,11.2689222,3095.9,3095.1,0.03555498]
["bitfinex","ETHUSD",1767922796076,1.7,3095.6,3095.1,0.03555498]
["bitfinex","ETHUSD",1767922797452,3.7841877,3095.5,3094.6,0.03555498]
["bitfinex","ETHUSD",1767922798650,6.46120048,3095.4,3094.6,0.03555498]
["bitfinex","ETHUSD",1767922798860,3.23060024,3095.4,3094.6,0.03555498]
["bitfinex","ETHUSD",1767922799773,1.7,3095.6,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922799974,1.7,3095.6,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922800341,1.7,3095.6,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922800542,0.001,3096.1,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922800744,0.001,3096.1,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922801180,0.001,3096.1,3095.8,0.03555498]
["bitfinex","ETHUSD",1767922801476,0.001,3096.1,3096.0,0.03555498]
["bitfinex","ETHUSD",1767922802875,0.001,3096.1,3096.0,3.26552914]
["bitfinex","ETHUSD",1767922803583,1.7132882,3097.2,3096.0,6.4955033]
["bitfinex","ETHUSD",1767922803755,4.94182362,3097.4,3096.4,0.03555498]
["bitfinex","ETHUSD",1767922804154,1.7132882,3097.3,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922804363,4.94182362,3097.4,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922804588,1.7132882,3097.4,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922804760,1.7132882,3097.5,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922805099,0.68609473,3097.4,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922805252,0.68609473,3097.3,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922805448,0.68609473,3097.2,3096.6,0.03555498]
["bitfinex","ETHUSD",1767922805677,0.68609473,3097.1,3096.4,0.03555498]
["bitfinex","ETHUSD",1767922805877,0.68609473,3097.0,3096.3,3.22966106]
["bitfinex","ETHUSD",1767922806099,8.1701502,3097.5,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922806100,0.68609473,3096.9,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922806302,4.32156043,3096.8,3095.5,0.03555498]
["bitfinex","ETHUSD",1767922806514,4.32156043,3096.8,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922806515,3.6354657,3096.6,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922806818,3.2295569,3096.4,3095.3,3.23070339]
["bitfinex","ETHUSD",1767922807028,0.68609473,3096.3,3095.3,3.23070339]
["bitfinex","ETHUSD",1767922807174,0.68609473,3096.2,3095.3,3.23070339]
["bitfinex","ETHUSD",1767922807375,0.68609473,3096.1,3095.3,3.23070339]
["bitfinex","ETHUSD",1767922807605,0.68609473,3096.0,3095.2,3.26634219]
["bitfinex","ETHUSD",1767922807799,0.68609473,3095.9,3095.2,6.49715118]
["bitfinex","ETHUSD",1767922808003,4.37277322,3096.5,3095.2,6.49715118]
["bitfinex","ETHUSD",1767922808308,0.68597526,3096.4,3095.2,6.49715118]
["bitfinex","ETHUSD",1767922808498,0.68597526,3096.3,3095.2,6.49715118]
["bitfinex","ETHUSD",1767922808694,0.68597526,3096.2,3095.2,6.49715118]
["bitfinex","ETHUSD",1767922809011,1.14329003,3096.5,3095.2,6.49715118]
["bitfinex","ETHUSD",1767922809012,0.68597526,3096.1,3095.2,3.26634219]
["bitfinex","ETHUSD",1767922809311,0.68597526,3096.0,3095.0,3.2665487]
["bitfinex","ETHUSD",1767922809484,0.68597526,3096.0,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922810074,0.68597526,3096.0,3095.0,3.26650227]
["bitfinex","ETHUSD",1767922810296,0.68597526,3096.0,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922810771,0.68597526,3096.0,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922810971,0.68597526,3095.9,3095.2,0.68885997]
["bitfinex","ETHUSD",1767922811193,3.22964416,3096.4,3095.2,0.68885997]
["bitfinex","ETHUSD",1767922811407,0.6859135,3096.3,3095.2,0.68885997]
["bitfinex","ETHUSD",1767922811574,0.6859135,3096.2,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922811776,0.6859135,3096.1,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922811976,1.14329003,3096.5,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922811977,0.6859135,3096.0,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922812205,1.14329003,3096.5,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922812408,0.68591317,3096.4,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922812575,4.3724321,3096.8,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922812778,5.34652106,3096.8,3095.8,0.03555498]
["bitfinex","ETHUSD",1767922812982,5.34651888,3096.8,3095.8,0.03555498]
["bitfinex","ETHUSD",1767922814098,4.20322885,3096.8,3095.8,0.03555498]
["bitfinex","ETHUSD",1767922814968,1.14329003,3096.3,3094.9,3.23110611]
["bitfinex","ETHUSD",1767922815171,3.65516925,3096.3,3095.1,3.2308469]
["bitfinex","ETHUSD",1767922815474,0.85714941,3096.1,3095.1,3.2308469]
["bitfinex","ETHUSD",1767922816305,0.85714941,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767922817080,4.08702004,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767922817320,0.85714941,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767922817812,4.08702519,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767922818916,8.1629018,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767922819291,0.85714941,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767922819487,8.1629018,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1767922819687,4.93302602,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1767922820300,0.85714941,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1767922820502,4.93302602,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1767922821288,4.08713876,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1767922821825,1.78776993,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1767922822330,5.01774748,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1767922823814,5.01774748,3096.0,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922824410,1.54380752,3095.9,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922824624,0.68665811,3095.8,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922824924,0.68665811,3095.7,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922825102,0.68665811,3095.6,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922825304,0.85714941,3095.9,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922825490,0.68673725,3095.8,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922825692,0.68673725,3095.7,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922826025,0.68673725,3095.6,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922826325,0.85714941,3095.9,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922826524,0.68682685,3095.8,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922826822,0.68682685,3095.7,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922827019,0.68682685,3095.6,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922827201,0.68682685,3095.5,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922827398,0.85714941,3095.9,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922827623,0.68691662,3095.8,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922827924,0.68691662,3095.7,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922828218,0.68691662,3095.6,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922828421,0.68691662,3095.5,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922828627,0.85714941,3095.9,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922828788,0.68721981,3095.8,3095.5,0.03555498]
["bitfinex","ETHUSD",1767922829001,0.68521981,3095.7,3095.5,0.03555498]
["bitfinex","ETHUSD",1767922829325,0.85714941,3095.9,3095.5,0.03555498]
["bitfinex","ETHUSD",1767922829921,0.85714941,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1767922830224,0.85714941,3095.9,3095.1,0.002]
["bitfinex","ETHUSD",1767922830225,0.85714941,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767922831135,0.85714941,3095.6,3095.1,3.23291042]
["bitfinex","ETHUSD",1767922831308,0.85714941,3095.6,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922831507,0.85814941,3095.7,3095.2,0.03555498]
["bitfinex","ETHUSD",1767922833221,0.78648792,3095.7,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922833415,1.14329003,3096.1,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922834006,4.37318477,3096.1,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922834206,1.14329003,3096.0,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922836828,1.14329003,3095.9,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922838112,1.14329003,3096.0,3095.6,0.03555498]
["bitfinex","ETHUSD",1767922838707,4.37334272,3096.0,3095.4,0.03555498]
["bitfinex","ETHUSD",1767922839759,1.14329003,3095.9,3095.1,0.002]
["bitfinex","ETHUSD",1767922839909,1.14329003,3095.9,3095.0,0.03755498]
["bitfinex","ETHUSD",1767922839910,4.57895116,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767922840107,1.14329003,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767922840346,4.37374394,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767922840646,4.37374394,3095.6,3094.7,0.002]
["bitfinex","ETHUSD",1767922840647,1.14329003,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767922841055,1.83151359,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767922841343,3.43566113,3095.5,3094.7,0.002]
["bitfinex","ETHUSD",1767922841344,0.68822356,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767922841550,0.68822356,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767922841747,0.68822356,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1767922842040,0.68822356,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1767922846750,1.14329003,3095.3,3094.9,0.03555498]
["bitfinex","ETHUSD",1767922846924,1.14329003,3095.4,3094.7,3.38506]
["bitfinex","ETHUSD",1767922847122,1.14329003,3095.5,3094.8,0.03555498]
["bitfinex","ETHUSD",1767922847327,1.14329003,3095.5,3095.0,0.03555498]
["bitfinex","ETHUSD",1767922847527,1.14429003,3095.7,3095.0,3.38306]
["bitfinex","ETHUSD",1767922847725,0.001,3095.7,3095.0,3.38306]
["bitfinex","ETHUSD",1767922848541,0.001,3095.7,3095.0,6.61405627]
["bitfinex","ETHUSD",1767922849146,0.001,3095.7,3095.0,9.84507404]
["bitfinex","ETHUSD",1767922849348,0.001,3095.7,3095.0,7.7496394]
["bitfinex","ETHUSD",1767922851020,0.001,3095.7,3095.1,3.38306]
["bitfinex","ETHUSD",1767922851441,0.001,3095.7,3095.0,7.59759717]
["bitfinex","ETHUSD",1767922851649,0.001,3095.7,3095.0,4.3665794]
["bitfinex","ETHUSD",1767922854337,0.001,3095.7,3095.0,7.59759717]
["bitfinex","ETHUSD",1767922854638,0.001,3095.7,3095.0,4.3665794]
["bitfinex","ETHUSD",1767922855149,0.001,3095.7,3095.1,4.2270282]
["bitfinex","ETHUSD",1767922855355,0.001,3095.7,3095.1,0.8439682]
["bitfinex","ETHUSD",1767922855554,0.001,3095.4,3095.0,7.59759717]
["bitfinex","ETHUSD",1767922856644,0.001,3095.7,3095.1,3.38306]
["bitfinex","ETHUSD",1767922856954,1.14329003,3095.6,3094.8,3.23122624]
["bitfinex","ETHUSD",1767922857323,1.14329003,3095.6,3094.7,3.23329385]
["bitfinex","ETHUSD",1767922857760,7.80939682,3095.6,3094.7,0.002]
["bitfinex","ETHUSD",1767922858054,1.14329003,3095.5,3094.7,0.002]
["bitfinex","ETHUSD",1767922858443,7.80939682,3095.6,3094.7,0.002]
["bitfinex","ETHUSD",1767922858655,4.98129782,3095.6,3094.7,0.002]
["bitfinex","ETHUSD",1767922858954,0.6875492,3095.5,3094.7,0.002]
["bitfinex","ETHUSD",1767922859157,0.6875492,3095.4,3094.7,0.002]
["bitfinex","ETHUSD",1767922859341,0.6875492,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767922859530,0.6875492,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767922859867,0.6875492,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767922860172,0.6875492,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767922860363,4.98129782,3095.6,3094.7,0.002]
["bitfinex","ETHUSD",1767922860541,0.68753769,3095.5,3094.7,0.002]
["bitfinex","ETHUSD",1767922860860,1.83082772,3095.4,3094.7,0.002]
["bitfinex","ETHUSD",1767922861162,0.68753769,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767922861461,0.68753769,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767922861666,0.68753769,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767922861968,4.12319882,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767922862155,0.68753769,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1767922862482,4.26460163,3094.8,3093.8,3.2341671]
["bitfinex","ETHUSD",1767922862632,0.68753769,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1767922862957,0.68753769,3094.6,3093.9,3.23216498]
["bitfinex","ETHUSD",1767922863259,0.68753769,3094.5,3094.0,3.23203857]
["bitfinex","ETHUSD",1767922863470,4.26460163,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1767922863669,4.26460163,3094.4,3093.4,0.002]
["bitfinex","ETHUSD",1767922863670,3.57706394,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767922863969,0.68753769,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767922864256,0.68753769,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767922864456,0.68753769,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767922864762,0.68753769,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767922864965,0.68753769,3093.6,3092.7,3.23336725]
["bitfinex","ETHUSD",1767922865262,3.57706394,3093.8,3092.7,6.46678788]
["bitfinex","ETHUSD",1767922865463,0.68552739,3093.7,3092.7,6.46678788]
["bitfinex","ETHUSD",1767922865840,0.68552739,3093.7,3092.6,0.002]
["bitfinex","ETHUSD",1767922865841,0.68552739,3093.7,3092.6,6.46905036]
["bitfinex","ETHUSD",1767922866470,1.47766314,3093.7,3092.6,6.46905036]
["bitfinex","ETHUSD",1767922866684,1.47766314,3093.7,3092.6,3.23552518]
["bitfinex","ETHUSD",1767922866685,3.9857036,3093.6,3092.6,3.23552518]
["bitfinex","ETHUSD",1767922866838,0.68552739,3093.5,3092.6,3.23552518]
["bitfinex","ETHUSD",1767922867148,3.9857036,3093.5,3092.6,0.002]
["bitfinex","ETHUSD",1767922867351,3.9857036,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767922867565,3.69874657,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767922868878,6.93143993,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767922869079,0.68398804,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1767922869661,6.53289461,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767922869858,3.30017621,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767922870071,3.95345867,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767922870387,1.56975019,3093.9,3092.6,3.39752945]
["bitfinex","ETHUSD",1767922870388,0.42646016,3093.9,3092.6,3.39752945]
["bitfinex","ETHUSD",1767922870748,3.65863609,3093.9,3092.6,3.39752945]
["bitfinex","ETHUSD",1767922871453,0.42646016,3093.9,3092.6,3.39752945]
["bitfinex","ETHUSD",1767922871776,3.30017621,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1767922871983,3.30017621,3093.6,3092.6,0.002]
["bitfinex","ETHUSD",1767922874086,6.53266698,3093.6,3092.6,0.002]
["bitfinex","ETHUSD",1767922874659,0.69588376,3093.7,3092.6,0.002]
["bitfinex","ETHUSD",1767922874862,0.42646016,3093.9,3092.6,0.002]
["bitfinex","ETHUSD",1767922875250,3.30017621,3094.0,3092.6,3.39752945]
["bitfinex","ETHUSD",1767922875491,3.30017621,3094.3,3092.6,3.39752945]
["bitfinex","ETHUSD",1767922876289,3.23185314,3094.2,3092.7,10.70537071]
["bitfinex","ETHUSD",1767922876491,3.30017621,3094.2,3092.7,13.93879134]
["bitfinex","ETHUSD",1767922876663,3.30017621,3094.2,3092.7,7.30984126]
["bitfinex","ETHUSD",1767922876868,3.30017621,3094.0,3092.7,4.07642063]
["bitfinex","ETHUSD",1767922877261,3.30017621,3094.0,3092.7,0.843]
["bitfinex","ETHUSD",1767922877569,0.97637447,3094.1,3092.7,4.23852945]
["bitfinex","ETHUSD",1767922877879,3.30017621,3094.5,3092.7,4.23852945]
["bitfinex","ETHUSD",1767922878083,3.30017621,3094.5,3092.9,3.39552945]
["bitfinex","ETHUSD",1767922878084,6.53174414,3094.5,3092.9,3.39552945]
["bitfinex","ETHUSD",1767922878486,9.76331207,3094.5,3092.9,3.39552945]
["bitfinex","ETHUSD",1767922878784,0.97633121,3094.4,3092.9,4.78937722]
["bitfinex","ETHUSD",1767922879158,4.27650742,3094.4,3092.9,4.78937722]
["bitfinex","ETHUSD",1767922879354,7.50823405,3094.4,3093.0,6.46621402]
["bitfinex","ETHUSD",1767922879786,0.001,3094.1,3093.1,3.39552945]
["bitfinex","ETHUSD",1767922880378,0.001,3094.1,3093.0,6.46621402]
["bitfinex","ETHUSD",1767922880576,0.001,3094.1,3093.1,0.78620618]
["bitfinex","ETHUSD",1767922881466,0.001,3094.1,3093.2,6.46579592]
["bitfinex","ETHUSD",1767922881861,0.001,3094.1,3093.2,9.86132537]
["bitfinex","ETHUSD",1767922882595,0.001,3094.1,3093.3,3.39552945]
["bitfinex","ETHUSD",1767922883800,0.001,3094.1,3093.4,6.4653779]
["bitfinex","ETHUSD",1767922884001,0.68289498,3094.6,3093.5,4.23333654]
["bitfinex","ETHUSD",1767922884304,0.68289498,3094.5,3093.5,5.07633654]
["bitfinex","ETHUSD",1767922884465,3.30017621,3095.0,3093.5,5.07633654]
["bitfinex","ETHUSD",1767922884790,0.68353013,3094.9,3093.5,5.07633654]
["bitfinex","ETHUSD",1767922884995,0.68353013,3094.9,3093.6,3.39552945]
["bitfinex","ETHUSD",1767922885242,0.68353013,3094.9,3093.7,0.50763365]
["bitfinex","ETHUSD",1767922885769,0.68353013,3094.9,3093.8,6.46454198]
["bitfinex","ETHUSD",1767922886271,0.68353013,3094.8,3093.8,6.46454198]
["bitfinex","ETHUSD",1767922886499,0.68353013,3094.7,3093.8,6.46454198]
["bitfinex","ETHUSD",1767922886699,0.68353013,3094.6,3093.8,6.46454198]
["bitfinex","ETHUSD",1767922886887,4.44346624,3095.0,3093.8,7.3507561]
["bitfinex","ETHUSD",1767922887088,3.30017621,3095.0,3093.8,7.3507561]
["bitfinex","ETHUSD",1767922887395,3.30017621,3095.0,3093.8,10.58302709]
["bitfinex","ETHUSD",1767922887588,1.14329003,3095.2,3093.8,13.97855654]
["bitfinex","ETHUSD",1767922888101,4.37410258,3095.2,3093.8,13.97855654]
["bitfinex","ETHUSD",1767922888291,1.14329003,3095.1,3093.9,0.78620618]
["bitfinex","ETHUSD",1767922888485,1.14329003,3095.1,3094.0,0.843]
["bitfinex","ETHUSD",1767922889087,7.67427879,3095.2,3094.0,0.843]
["bitfinex","ETHUSD",1767922889289,3.30017621,3095.0,3094.0,0.843]
["bitfinex","ETHUSD",1767922890105,3.30017621,3095.0,3094.1,6.46391518]
["bitfinex","ETHUSD",1767922890306,3.30017621,3095.0,3094.1,3.23195759]
["bitfinex","ETHUSD",1767922890814,3.30017621,3095.0,3094.1,6.46391518]
["bitfinex","ETHUSD",1767922891781,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922892182,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922893205,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922893907,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922894411,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922896384,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922896706,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922897479,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922897913,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922898594,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922899286,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922899781,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922900102,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922900494,0.68629475,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922900703,0.68529475,3094.7,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922900909,0.001,3094.8,3094.1,7.27322732]
["bitfinex","ETHUSD",1767922901088,0.001,3094.8,3094.1,4.04126973]
["bitfinex","ETHUSD",1767922901384,0.001,3094.8,3094.1,3.23195759]
["bitfinex","ETHUSD",1767922901696,3.26289281,3094.7,3094.0,0.843]
["bitfinex","ETHUSD",1767922901892,0.68555351,3094.6,3093.9,3.23207814]
["bitfinex","ETHUSD",1767922902096,3.94844632,3094.6,3093.9,3.23207814]
["bitfinex","ETHUSD",1767922902410,0.68555351,3094.5,3094.0,3.23204326]
["bitfinex","ETHUSD",1767922902812,0.68555351,3094.5,3093.9,3.23213172]
["bitfinex","ETHUSD",1767922903707,0.68555351,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767922904112,0.68655351,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767922905232,4.34439095,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767922905429,3.94844632,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767922905622,3.26289281,3094.2,3093.4,0.842]
["bitfinex","ETHUSD",1767922905923,1.54240595,3094.3,3092.8,3.28936694]
["bitfinex","ETHUSD",1767922905924,3.94844632,3094.1,3093.3,0.842]
["bitfinex","ETHUSD",1767922906097,4.11974525,3094.4,3093.3,4.12936694]
["bitfinex","ETHUSD",1767922906297,0.85685244,3094.4,3093.8,9.75189722]
["bitfinex","ETHUSD",1767922906493,0.001,3094.8,3093.9,3.28736694]
["bitfinex","ETHUSD",1767922907107,0.001,3094.8,3094.0,6.4641241]
["bitfinex","ETHUSD",1767922907618,0.001,3094.8,3094.1,3.28736694]
["bitfinex","ETHUSD",1767922908821,0.001,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1767922909806,0.001,3094.8,3094.1,3.23191949]
["bitfinex","ETHUSD",1767922910025,3.26389281,3094.8,3094.0,3.23204902]
["bitfinex","ETHUSD",1767922910325,3.26389281,3094.8,3094.1,3.23195107]
["bitfinex","ETHUSD",1767922911028,3.26389281,3094.8,3093.9,6.46431522]
["bitfinex","ETHUSD",1767922911212,3.26389281,3094.8,3093.9,7.19494674]
["bitfinex","ETHUSD",1767922917043,3.26389281,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1767922917216,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1767922918218,0.68840478,3094.4,3094.2,0.002]
["bitfinex","ETHUSD",1767922918424,0.68840478,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1767922918632,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1767922918836,3.26389281,3094.5,3094.3,0.0783951]
["bitfinex","ETHUSD",1767922919064,0.001,3094.5,3094.3,0.0783951]
["bitfinex","ETHUSD",1767922919415,0.001,3094.5,3094.3,0.9203951]
["bitfinex","ETHUSD",1767922919826,0.001,3094.8,3094.3,4.15210521]
["bitfinex","ETHUSD",1767922920547,0.001,3094.8,3094.3,11.7385627]
["bitfinex","ETHUSD",1767922920755,0.001,3095.4,3094.4,3.28736694]
["bitfinex","ETHUSD",1767922921754,3.26389281,3095.4,3094.3,8.45119576]
["bitfinex","ETHUSD",1767922922061,3.26389281,3095.4,3094.3,0.0783951]
["bitfinex","ETHUSD",1767922922062,3.26289281,3095.2,3094.3,0.0783951]
["bitfinex","ETHUSD",1767922922220,0.001,3095.4,3094.4,3.28736694]
["bitfinex","ETHUSD",1767922922545,0.001,3095.4,3094.5,0.98292574]
["bitfinex","ETHUSD",1767922923113,0.001,3095.4,3094.5,4.44684662]
["bitfinex","ETHUSD",1767922923531,0.001,3095.4,3094.5,0.98292574]
["bitfinex","ETHUSD",1767922923731,0.001,3095.4,3094.6,3.2314354]
["bitfinex","ETHUSD",1767922923949,0.001,3095.4,3094.7,0.842]
["bitfinex","ETHUSD",1767922924325,3.4440982,3095.4,3094.7,0.842]
["bitfinex","ETHUSD",1767922924726,0.001,3095.4,3094.7,0.842]
["bitfinex","ETHUSD",1767922924938,0.001,3095.4,3094.8,2.63289525]
["bitfinex","ETHUSD",1767922925844,5.69766739,3096.3,3095.3,0.03555498]
["bitfinex","ETHUSD",1767922926043,5.48348098,3097.1,3096.2,2.63289525]
["bitfinex","ETHUSD",1767922926235,0.5483481,3097.0,3096.6,2.63289525]
["bitfinex","ETHUSD",1767922926551,3.2288238,3097.2,3096.3,0.03555498]
["bitfinex","ETHUSD",1767922926753,6.671922,3097.2,3096.5,0.03555498]
["bitfinex","ETHUSD",1767922926941,3.4430982,3097.1,3096.5,0.03555498]
["bitfinex","ETHUSD",1767922927153,3.4430982,3097.1,3096.3,0.03555498]
["bitfinex","ETHUSD",1767922927448,4.51422539,3097.0,3096.3,0.03555498]
["bitfinex","ETHUSD",1767922927846,3.22778477,3098.1,3097.1,0.03555498]
["bitfinex","ETHUSD",1767922928059,3.23440908,3098.2,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922928060,0.00663151,3098.2,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922928274,0.00663151,3098.2,3097.7,0.03555498]
["bitfinex","ETHUSD",1767922928573,6.75847088,3098.2,3097.7,0.03555498]
["bitfinex","ETHUSD",1767922928728,0.67584709,3098.1,3097.7,0.03555498]
["bitfinex","ETHUSD",1767922929066,3.52415081,3098.0,3097.3,0.03555498]
["bitfinex","ETHUSD",1767922929238,3.52415081,3098.0,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922930068,6.75213999,3098.0,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922930336,0.67584709,3098.1,3097.7,0.03555498]
["bitfinex","ETHUSD",1767922930499,0.00663151,3098.2,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922930500,3.23432403,3098.2,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922930779,3.52415081,3098.1,3097.4,0.03555498]
["bitfinex","ETHUSD",1767922932069,1.7,3097.8,3097.3,0.03555498]
["bitfinex","ETHUSD",1767922932245,3.2279146,3098.0,3097.3,0.03555498]
["bitfinex","ETHUSD",1767922932442,0.00663151,3098.2,3097.7,0.03555498]
["bitfinex","ETHUSD",1767922932680,0.00663151,3098.2,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922932863,0.00663151,3098.2,3097.8,0.03555498]
["bitfinex","ETHUSD",1767922933447,0.33005407,3098.2,3097.8,0.03555498]
["bitfinex","ETHUSD",1767922933947,0.33005407,3098.2,3097.5,0.03555498]
["bitfinex","ETHUSD",1767922934155,0.00663151,3098.2,3097.7,0.03555498]
["bitfinex","ETHUSD",1767922934557,3.5222886,3099.0,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922934862,0.6809444,3098.9,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922935280,4.20509521,3098.9,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922935477,1.06588156,3098.8,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922936490,3.22715977,3098.7,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922937309,1.06588156,3098.8,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922937604,6.75109361,3099.0,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922937963,9.97803641,3099.0,3097.9,0.03555498]
["bitfinex","ETHUSD",1767922938610,9.97803641,3099.0,3097.7,3.48113189]
["bitfinex","ETHUSD",1767922938776,3.52415081,3098.8,3097.1,0.03555498]
["bitfinex","ETHUSD",1767922938964,3.52415081,3098.6,3097.1,0.87755498]
["bitfinex","ETHUSD",1767922939161,3.94451108,3098.5,3097.1,0.87755498]
["bitfinex","ETHUSD",1767922939913,3.94451108,3098.5,3096.7,3.44557691]
["bitfinex","ETHUSD",1767922940113,3.94451108,3098.5,3097.1,0.842]
["bitfinex","ETHUSD",1767922940585,3.52415081,3098.3,3097.1,0.842]
["bitfinex","ETHUSD",1767922941831,1.7,3098.0,3097.1,0.842]
["bitfinex","ETHUSD",1767922941978,0.17,3097.9,3097.1,0.842]
["bitfinex","ETHUSD",1767922943120,3.39799421,3097.9,3097.1,0.842]
["bitfinex","ETHUSD",1767922943489,0.17,3097.9,3097.1,0.842]
["bitfinex","ETHUSD",1767922943730,0.17,3097.9,3097.1,7.51639337]
["bitfinex","ETHUSD",1767922944018,0.17,3097.9,3097.1,7.5163704]
["bitfinex","ETHUSD",1767922944372,0.17,3097.9,3097.1,4.28757691]
["bitfinex","ETHUSD",1767922944778,3.39800017,3097.9,3097.1,4.28757691]
["bitfinex","ETHUSD",1767922945011,0.50980002,3097.8,3096.8,3.44557691]
["bitfinex","ETHUSD",1767922945382,0.50980002,3097.8,3096.9,0.842]
["bitfinex","ETHUSD",1767922945581,0.50980002,3097.8,3096.9,4.28757691]
["bitfinex","ETHUSD",1767922947098,3.22820156,3097.7,3096.9,4.28757691]
["bitfinex","ETHUSD",1767922947417,0.37380016,3097.6,3096.9,4.28757691]
["bitfinex","ETHUSD",1767922949386,3.60215861,3097.6,3096.9,4.28757691]
["bitfinex","ETHUSD",1767922950589,0.37380016,3097.6,3096.9,4.28757691]
["bitfinex","ETHUSD",1767922950911,3.60210951,3097.6,3096.9,4.28757691]
["bitfinex","ETHUSD",1767922952286,0.68407717,3097.5,3096.5,3.48113189]
["bitfinex","ETHUSD",1767922952485,0.68407717,3097.5,3096.3,0.03555498]
["bitfinex","ETHUSD",1767922952486,4.48806242,3097.4,3096.3,0.87755498]
["bitfinex","ETHUSD",1767922952709,4.06827491,3097.3,3096.3,0.87755498]
["bitfinex","ETHUSD",1767922952935,0.68407717,3097.2,3096.3,0.87755498]
["bitfinex","ETHUSD",1767922953281,0.68407717,3097.2,3096.3,0.842]
["bitfinex","ETHUSD",1767922953515,3.6356886,3097.1,3096.2,6.09403828]
["bitfinex","ETHUSD",1767922953705,0.68407717,3097.0,3096.3,0.842]
["bitfinex","ETHUSD",1767922953910,0.68407717,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767922954283,0.68407717,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767922954488,0.68407717,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767922954689,0.68407717,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767922954994,0.40682749,3097.1,3096.6,2.63024683]
["bitfinex","ETHUSD",1767922955984,1.13812519,3097.3,3096.8,2.63024683]
["bitfinex","ETHUSD",1767922956207,1.13812519,3097.3,3096.8,0.88511522]
["bitfinex","ETHUSD",1767922956414,2.07461752,3097.6,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922956582,3.22830877,3097.6,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922956786,3.22830877,3097.6,3096.8,6.09403828]
["bitfinex","ETHUSD",1767922957016,3.22809735,3097.8,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922957216,4.92881919,3097.9,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922957815,8.15682102,3097.9,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922958018,1.6316821,3097.8,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922958802,1.6316821,3097.8,3096.8,3.46379145]
["bitfinex","ETHUSD",1767922959003,1.6316821,3097.8,3097.0,2.63024683]
["bitfinex","ETHUSD",1767922959400,6.6123993,3097.7,3096.8,2.63024683]
["bitfinex","ETHUSD",1767922959607,4.54549296,3097.7,3096.8,2.63024683]
["bitfinex","ETHUSD",1767922960211,4.54549296,3097.7,3096.8,6.09403828]
["bitfinex","ETHUSD",1767922961499,4.54549296,3097.7,3096.9,2.63024683]
["bitfinex","ETHUSD",1767922962023,1.3172914,3097.7,3097.0,3.46379145]
["bitfinex","ETHUSD",1767922962222,9.86081736,3098.0,3097.5,2.63024683]
["bitfinex","ETHUSD",1767922962408,8.16,3098.0,3097.2,3.46379145]
["bitfinex","ETHUSD",1767922962608,11.38789437,3098.0,3097.3,2.63024683]
["bitfinex","ETHUSD",1767922963126,14.61578874,3098.0,3097.2,3.46379145]
["bitfinex","ETHUSD",1767922963417,16.2474385,3098.0,3097.1,2.63024683]
["bitfinex","ETHUSD",1767922963601,13.01954413,3098.0,3097.1,2.63024683]
["bitfinex","ETHUSD",1767922964407,13.01954413,3098.0,3097.3,2.63024683]
["bitfinex","ETHUSD",1767922964408,9.79164976,3098.0,3097.3,2.63024683]
["bitfinex","ETHUSD",1767922964715,8.16,3098.0,3097.5,2.63024683]
["bitfinex","ETHUSD",1767922964919,4.92789541,3098.0,3097.5,2.63024683]
["bitfinex","ETHUSD",1767922965089,4.92789541,3098.0,3097.5,2.62839903]
["bitfinex","ETHUSD",1767922965289,1.7,3098.0,3097.3,6.09403828]
["bitfinex","ETHUSD",1767922965486,1.7,3098.0,3097.5,2.63024683]
["bitfinex","ETHUSD",1767922966491,0.85963754,3097.7,3097.4,2.63024683]
["bitfinex","ETHUSD",1767922966721,1.7,3098.0,3097.6,2.63024683]
["bitfinex","ETHUSD",1767922966921,0.6877644,3097.9,3097.6,2.63024683]
["bitfinex","ETHUSD",1767922967122,0.001,3097.7,3097.6,2.63024683]
["bitfinex","ETHUSD",1767922967329,1.7,3098.0,3097.6,2.63024683]
["bitfinex","ETHUSD",1767922968699,1.7,3098.0,3097.4,6.09403828]
["bitfinex","ETHUSD",1767922971927,1.7,3098.0,3097.4,2.63024683]
["bitfinex","ETHUSD",1767922972123,4.92789954,3098.0,3097.4,0.842]
["bitfinex","ETHUSD",1767922972332,5.42068949,3098.0,3097.4,0.842]
["bitfinex","ETHUSD",1767922974524,5.42068949,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767922974728,8.80488723,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767922975107,12.03278677,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767922975378,3.38419774,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1767922975650,1.20327868,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767922975946,4.58747642,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767922976602,7.81560229,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767922976827,3.38419774,3097.7,3096.9,0.84]
["bitfinex","ETHUSD",1767922977520,3.38419774,3097.7,3096.4,3.46379145]
["bitfinex","ETHUSD",1767922977838,3.38419774,3097.5,3096.4,3.46379145]
["bitfinex","ETHUSD",1767922978033,3.38419774,3097.5,3096.4,4.30579145]
["bitfinex","ETHUSD",1767922978616,3.38419774,3097.3,3096.4,0.842]
["bitfinex","ETHUSD",1767922979225,0.68776418,3097.2,3096.4,0.842]
["bitfinex","ETHUSD",1767922979428,4.07196192,3097.2,3096.4,0.842]
["bitfinex","ETHUSD",1767922979625,3.38419774,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767922979856,4.07196192,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767922980159,0.68776418,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767922981363,0.68776418,3096.8,3095.7,0.002]
["bitfinex","ETHUSD",1767922981364,3.38419774,3096.7,3095.7,0.002]
["bitfinex","ETHUSD",1767922981657,1.70081736,3096.4,3095.1,3.46379145]
["bitfinex","ETHUSD",1767922981958,8.85190132,3096.6,3095.3,3.46379145]
["bitfinex","ETHUSD",1767922981959,0.68776418,3096.3,3095.3,3.46379145]
["bitfinex","ETHUSD",1767922982162,0.68776418,3096.2,3095.3,3.46379145]
["bitfinex","ETHUSD",1767922982463,3.22893122,3097.0,3095.9,3.46379145]
["bitfinex","ETHUSD",1767922983227,9.80224768,3097.1,3095.9,3.46379145]
["bitfinex","ETHUSD",1767922983549,3.22882696,3097.1,3095.9,3.46379145]
["bitfinex","ETHUSD",1767922983737,3.63610966,3097.1,3095.9,7.12444695]
["bitfinex","ETHUSD",1767922984351,1.7,3096.8,3096.0,3.42809883]
["bitfinex","ETHUSD",1767922985427,1.7,3096.8,3096.1,3.42809883]
["bitfinex","ETHUSD",1767922987160,4.9291798,3096.8,3096.1,3.42809883]
["bitfinex","ETHUSD",1767922988369,4.9291798,3096.8,3095.7,0.842]
["bitfinex","ETHUSD",1767922988370,3.25205877,3096.7,3095.7,0.842]
["bitfinex","ETHUSD",1767922988660,3.25205877,3096.6,3095.7,0.842]
["bitfinex","ETHUSD",1767922988845,0.00119069,3095.7,3095.4,0.842]
["bitfinex","ETHUSD",1767922991663,0.00119069,3095.7,3095.4,4.25301877]
["bitfinex","ETHUSD",1767922991873,6.4599052,3096.5,3095.4,4.25501877]
["bitfinex","ETHUSD",1767922992046,3.25205877,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1767922992367,0.9711964,3096.4,3095.4,0.002]
["bitfinex","ETHUSD",1767922993269,6.4599052,3096.5,3095.4,3.41301877]
["bitfinex","ETHUSD",1767922993451,0.001,3096.5,3095.4,3.41301877]
["bitfinex","ETHUSD",1767922994472,0.68567872,3096.5,3095.4,3.41301877]
["bitfinex","ETHUSD",1767922995672,3.2295569,3096.4,3095.4,3.41301877]
["bitfinex","ETHUSD",1767922995843,6.4591138,3096.4,3095.4,3.41301877]
["bitfinex","ETHUSD",1767922996038,6.4591138,3096.4,3095.4,3.75432065]
["bitfinex","ETHUSD",1767922997941,0.001,3096.5,3095.4,3.75432065]
["bitfinex","ETHUSD",1767922998137,0.68560469,3096.5,3095.4,3.75432065]
["bitfinex","ETHUSD",1767922998373,0.68560469,3096.5,3095.5,4.25301877]
["bitfinex","ETHUSD",1767922999473,3.25205877,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1767922999674,3.25205877,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1767923000838,3.25205877,3095.9,3094.2,6.64477866]
["bitfinex","ETHUSD",1767923001046,3.25205877,3095.8,3094.3,4.24701877]
["bitfinex","ETHUSD",1767923001346,3.93677894,3095.7,3094.3,3.40501877]
["bitfinex","ETHUSD",1767923001685,0.97120071,3095.8,3094.3,3.40501877]
["bitfinex","ETHUSD",1767923001686,3.25205877,3095.5,3094.3,3.40501877]
["bitfinex","ETHUSD",1767923003774,3.23036234,3095.7,3094.7,3.41101877]
["bitfinex","ETHUSD",1767923003975,6.46072468,3095.7,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923004149,0.32303623,3095.6,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923005060,4.09705877,3096.2,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923005353,0.68493548,3096.1,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923005769,7.14467514,3096.1,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923006076,0.68493548,3096.0,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923006300,3.93699425,3096.0,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923006503,2.04759585,3095.9,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923006793,0.68493548,3095.8,3094.8,3.41101877]
["bitfinex","ETHUSD",1767923007076,3.93699425,3095.8,3094.6,3.41301877]
["bitfinex","ETHUSD",1767923007251,0.68493548,3095.7,3094.7,4.25301877]
["bitfinex","ETHUSD",1767923007449,3.93699425,3095.7,3094.7,0.842]
["bitfinex","ETHUSD",1767923007652,1.07947068,3095.6,3094.7,0.842]
["bitfinex","ETHUSD",1767923007950,3.23049588,3095.5,3094.7,0.842]
["bitfinex","ETHUSD",1767923008168,6.46099176,3095.5,3094.7,0.842]
["bitfinex","ETHUSD",1767923008845,6.46099176,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767923011384,3.23049588,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767923011579,3.23049588,3095.5,3094.6,4.07748444]
["bitfinex","ETHUSD",1767923011876,3.23049588,3095.5,3094.6,3.41301877]
["bitfinex","ETHUSD",1767923012070,3.23030292,3095.7,3094.7,3.41101877]
["bitfinex","ETHUSD",1767923012270,0.68614142,3095.6,3094.7,3.41101877]
["bitfinex","ETHUSD",1767923014484,0.68614142,3095.6,3094.8,3.09088963]
["bitfinex","ETHUSD",1767923014682,3.22966742,3096.3,3094.9,3.72311169]
["bitfinex","ETHUSD",1767923014852,0.68630635,3096.2,3094.9,3.72311169]
["bitfinex","ETHUSD",1767923015247,3.23048722,3096.5,3094.9,3.72311169]
["bitfinex","ETHUSD",1767923015248,0.001,3096.5,3095.3,3.09088963]
["bitfinex","ETHUSD",1767923015449,0.001,3096.5,3094.9,1.55094276]
["bitfinex","ETHUSD",1767923015450,0.001,3096.5,3095.5,3.09088963]
["bitfinex","ETHUSD",1767923015649,0.001,3096.5,3095.7,3.09088963]
["bitfinex","ETHUSD",1767923016586,0.001,3096.5,3095.8,3.23018282]
["bitfinex","ETHUSD",1767923016794,0.001,3096.5,3095.9,0.843]
["bitfinex","ETHUSD",1767923018795,0.001,3096.5,3095.9,4.07304552]
["bitfinex","ETHUSD",1767923018989,0.001,3096.5,3095.9,0.843]
["bitfinex","ETHUSD",1767923019287,0.001,3096.5,3095.9,4.78943677]
["bitfinex","ETHUSD",1767923019878,0.001,3096.5,3095.9,8.01951526]
["bitfinex","ETHUSD",1767923020085,1.7,3096.8,3096.0,3.09088963]
["bitfinex","ETHUSD",1767923020285,3.33002379,3097.7,3096.0,3.09088963]
["bitfinex","ETHUSD",1767923020482,3.33002379,3097.7,3096.2,3.09088963]
["bitfinex","ETHUSD",1767923020483,0.68618765,3097.6,3096.2,3.09088963]
["bitfinex","ETHUSD",1767923020677,4.01521144,3097.6,3096.2,3.09088963]
["bitfinex","ETHUSD",1767923020997,3.22851423,3097.4,3096.3,3.09088963]
["bitfinex","ETHUSD",1767923021195,3.22851423,3097.4,3096.2,3.22966418]
["bitfinex","ETHUSD",1767923021196,0.68618765,3097.3,3096.4,3.93288963]
["bitfinex","ETHUSD",1767923021496,0.68618765,3097.3,3096.5,3.09088963]
["bitfinex","ETHUSD",1767923022092,3.22851423,3097.4,3096.5,3.09088963]
["bitfinex","ETHUSD",1767923022318,3.22844675,3097.5,3096.5,3.09088963]
["bitfinex","ETHUSD",1767923022601,0.68561755,3097.4,3096.6,3.48417859]
["bitfinex","ETHUSD",1767923022798,0.001,3097.7,3096.6,6.71348785]
["bitfinex","ETHUSD",1767923023003,0.001,3097.7,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923025690,6.45740312,3097.7,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923026000,0.68569524,3097.6,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923026379,6.45740312,3097.7,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923026579,0.64574031,3097.6,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923027586,3.22841,3097.5,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923027786,0.001,3097.4,3096.7,3.09088963]
["bitfinex","ETHUSD",1767923031508,0.001,3097.4,3096.4,3.93288963]
["bitfinex","ETHUSD",1767923031671,0.001,3097.4,3096.5,3.09088963]
["bitfinex","ETHUSD",1767923031871,0.645782,3097.3,3096.5,3.09088963]
["bitfinex","ETHUSD",1767923032073,1.1,3097.1,3096.5,3.09088963]
["bitfinex","ETHUSD",1767923037915,1.1,3097.1,3096.6,3.09088963]
["bitfinex","ETHUSD",1767923039290,1.1,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767923039492,1.101,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767923040210,1.101,3097.1,3096.8,3.09288963]
["bitfinex","ETHUSD",1767923040419,0.001,3097.4,3097.0,3.09088963]
["bitfinex","ETHUSD",1767923040986,0.001,3097.4,3096.9,0.842]
["bitfinex","ETHUSD",1767923041388,3.33002379,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767923041610,0.40162552,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767923042019,3.73064931,3097.3,3096.5,0.002]
["bitfinex","ETHUSD",1767923042516,3.27119488,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767923042698,3.27119488,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767923043098,9.72947438,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767923043405,0.97294744,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1767923043992,0.97294744,3096.7,3095.7,6.70327028]
["bitfinex","ETHUSD",1767923043993,4.24414232,3096.7,3095.7,0.842]
["bitfinex","ETHUSD",1767923044190,3.27119488,3096.6,3095.6,3.31904175]
["bitfinex","ETHUSD",1767923044387,3.27119488,3096.6,3095.6,5.95003539]
["bitfinex","ETHUSD",1767923044593,0.68800351,3096.5,3095.6,3.31904175]
["bitfinex","ETHUSD",1767923044895,0.68800351,3096.5,3095.7,0.33190417]
["bitfinex","ETHUSD",1767923045099,3.2295569,3096.4,3095.6,3.31904175]
["bitfinex","ETHUSD",1767923047216,3.2294526,3096.5,3095.6,3.31904175]
["bitfinex","ETHUSD",1767923047403,7.3445625,3096.6,3095.6,3.31904175]
["bitfinex","ETHUSD",1767923047602,0.68793947,3096.5,3095.6,3.31904175]
["bitfinex","ETHUSD",1767923047807,0.68793947,3096.5,3095.7,3.51125499]
["bitfinex","ETHUSD",1767923048395,0.85591491,3096.9,3096.1,3.17935082]
["bitfinex","ETHUSD",1767923048601,0.85591491,3097.1,3096.1,3.17935082]
["bitfinex","ETHUSD",1767923048919,3.22868851,3097.3,3096.3,3.17935082]
["bitfinex","ETHUSD",1767923049217,3.22868851,3097.3,3096.4,3.17935082]
["bitfinex","ETHUSD",1767923050319,3.22868816,3097.3,3096.4,3.17935082]
["bitfinex","ETHUSD",1767923052707,3.22868816,3097.3,3096.5,3.17935082]
["bitfinex","ETHUSD",1767923053026,0.001,3097.0,3096.5,3.17935082]
["bitfinex","ETHUSD",1767923053323,0.001,3097.0,3096.7,3.17935082]
["bitfinex","ETHUSD",1767923053827,0.5,3096.8,3096.7,3.17935082]
["bitfinex","ETHUSD",1767923054122,0.001,3097.0,3096.8,3.17935082]
["bitfinex","ETHUSD",1767923054325,0.001,3097.0,3096.5,3.17935082]
["bitfinex","ETHUSD",1767923054508,0.001,3097.0,3096.2,6.72701512]
["bitfinex","ETHUSD",1767923054709,0.001,3097.0,3096.3,3.90236197]
["bitfinex","ETHUSD",1767923054904,0.001,3097.0,3096.4,3.17935082]
["bitfinex","ETHUSD",1767923055917,0.001,3097.0,3096.3,0.67270151]
["bitfinex","ETHUSD",1767923056321,0.001,3097.0,3096.3,3.85205233]
["bitfinex","ETHUSD",1767923056627,0.001,3097.0,3096.4,3.17935082]
["bitfinex","ETHUSD",1767923056815,3.22954937,3097.4,3096.6,3.17935082]
["bitfinex","ETHUSD",1767923057021,6.45809874,3097.4,3096.6,3.17935082]
["bitfinex","ETHUSD",1767923057333,3.22954937,3097.4,3096.6,3.17935082]
["bitfinex","ETHUSD",1767923057830,6.45809874,3097.4,3096.6,3.17935082]
["bitfinex","ETHUSD",1767923058525,3.22954937,3097.4,3096.6,3.17935082]
["bitfinex","ETHUSD",1767923059327,3.22954937,3097.4,3096.6,3.4972859]
["bitfinex","ETHUSD",1767923059909,6.45809874,3097.4,3096.6,3.4972859]
["bitfinex","ETHUSD",1767923060410,0.68814463,3097.3,3096.6,3.4972859]
["bitfinex","ETHUSD",1767923062429,3.22872271,3097.2,3096.6,3.4972859]
["bitfinex","ETHUSD",1767923064630,0.68814744,3097.1,3096.6,3.4972859]
["bitfinex","ETHUSD",1767923064831,9.73989476,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767923065031,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767923065938,0.001,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767923066527,0.68907832,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767923066735,0.001,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767923067639,0.68907937,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767923068021,0.001,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767923068223,0.001,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923068530,0.68912561,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923068739,0.68812561,3097.3,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923069034,0.001,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923069339,0.6891304,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923070339,3.91765169,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923070540,3.22952129,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923070835,0.001,3097.4,3096.9,2.62973619]
["bitfinex","ETHUSD",1767923071218,0.001,3097.4,3097.0,3.17935082]
["bitfinex","ETHUSD",1767923072112,0.001,3097.4,3096.8,2.62973619]
["bitfinex","ETHUSD",1767923072313,0.001,3097.4,3096.8,5.80908701]
["bitfinex","ETHUSD",1767923072620,0.001,3097.4,3096.6,5.75676307]
["bitfinex","ETHUSD",1767923072970,3.22951423,3097.4,3096.7,3.12702688]
["bitfinex","ETHUSD",1767923073141,0.68805158,3097.3,3096.8,0.57567631]
["bitfinex","ETHUSD",1767923074346,0.68805158,3097.3,3096.8,6.33243938]
["bitfinex","ETHUSD",1767923075227,0.68805158,3097.3,3096.8,3.70270319]
["bitfinex","ETHUSD",1767923075537,3.22952367,3097.4,3096.8,3.70270319]
["bitfinex","ETHUSD",1767923075740,0.6882266,3097.3,3096.8,3.70270319]
["bitfinex","ETHUSD",1767923077835,0.6882266,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767923078011,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767923078208,0.6882266,3097.3,3096.9,0.63544394]
["bitfinex","ETHUSD",1767923080542,0.6882266,3097.3,3096.9,3.76247082]
["bitfinex","ETHUSD",1767923080711,0.6882266,3097.3,3096.9,6.39220701]
["bitfinex","ETHUSD",1767923082044,0.6882266,3097.2,3096.9,6.39220701]
["bitfinex","ETHUSD",1767923082243,0.001,3097.4,3096.9,6.39220701]
["bitfinex","ETHUSD",1767923082444,0.68999343,3097.4,3097.0,3.76624758]
["bitfinex","ETHUSD",1767923082647,4.83946144,3098.0,3097.0,3.76624758]
["bitfinex","ETHUSD",1767923082648,1.14369317,3097.9,3097.4,3.12702688]
["bitfinex","ETHUSD",1767923082820,3.22790222,3098.0,3097.5,2.62973619]
["bitfinex","ETHUSD",1767923083015,3.22790222,3098.0,3097.4,3.12702688]
["bitfinex","ETHUSD",1767923083746,6.45580444,3098.0,3097.4,3.12702688]
["bitfinex","ETHUSD",1767923084322,3.22790222,3098.0,3097.5,2.62973619]
["bitfinex","ETHUSD",1767923084522,6.45515282,3098.3,3097.6,3.12702688]
["bitfinex","ETHUSD",1767923084728,9.57856038,3098.3,3097.4,3.12702688]
["bitfinex","ETHUSD",1767923085044,6.35098397,3098.3,3097.5,5.75676307]
["bitfinex","ETHUSD",1767923085251,3.22757641,3098.3,3097.6,3.12702688]
["bitfinex","ETHUSD",1767923085626,6.45515282,3098.3,3097.6,3.12702688]
["bitfinex","ETHUSD",1767923086643,11.57110073,3098.5,3097.6,3.12702688]
["bitfinex","ETHUSD",1767923086644,9.57835204,3098.4,3097.6,3.12702688]
["bitfinex","ETHUSD",1767923087938,6.3508798,3098.4,3097.7,5.75676307]
["bitfinex","ETHUSD",1767923088128,3.22747224,3098.4,3097.8,3.12702688]
["bitfinex","ETHUSD",1767923088948,6.45494448,3098.4,3097.8,3.12702688]
["bitfinex","ETHUSD",1767923089145,3.22747224,3098.4,3097.8,3.12702688]
["bitfinex","ETHUSD",1767923089949,0.001,3098.1,3097.8,3.12702688]
["bitfinex","ETHUSD",1767923092061,0.001,3098.1,3097.7,0.57567631]
["bitfinex","ETHUSD",1767923092259,0.001,3098.1,3097.9,3.0627387]
["bitfinex","ETHUSD",1767923092571,3.22816689,3098.7,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923092782,9.52522202,3098.7,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923094173,6.45533378,3098.7,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923094778,0.687359,3098.6,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923095756,3.22736808,3098.5,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923097283,0.001,3098.7,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923097497,0.68816976,3098.7,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923098480,3.22726392,3098.6,3098.0,3.0627387]
["bitfinex","ETHUSD",1767923099957,3.22726392,3098.6,3098.0,5.69247489]
["bitfinex","ETHUSD",1767923100160,3.22726392,3098.6,3098.1,3.0627387]
["bitfinex","ETHUSD",1767923100340,0.001,3098.7,3098.1,3.0627387]
["bitfinex","ETHUSD",1767923100545,0.001,3098.7,3098.2,3.0627387]
["bitfinex","ETHUSD",1767923101748,0.001,3098.3,3098.2,3.0627387]
["bitfinex","ETHUSD",1767923101985,0.001,3098.7,3098.3,3.0627387]
["bitfinex","ETHUSD",1767923102196,0.001,3098.7,3098.1,3.19777944]
["bitfinex","ETHUSD",1767923102197,3.22818017,3098.7,3098.1,3.0647387]
["bitfinex","ETHUSD",1767923102688,0.001,3098.7,3098.1,3.0647387]
["bitfinex","ETHUSD",1767923102886,0.001,3098.7,3098.1,3.37121257]
["bitfinex","ETHUSD",1767923103489,3.20139601,3098.7,3098.1,0.30847387]
["bitfinex","ETHUSD",1767923103696,0.001,3098.7,3098.1,3.15112636]
["bitfinex","ETHUSD",1767923104648,0.001,3098.7,3098.1,3.07067687]
["bitfinex","ETHUSD",1767923104883,3.20139601,3098.7,3097.9,3.14912636]
["bitfinex","ETHUSD",1767923105085,0.001,3098.7,3097.9,3.14912636]
["bitfinex","ETHUSD",1767923105274,0.001,3098.7,3098.0,3.8234306]
["bitfinex","ETHUSD",1767923106548,5.56299052,3101.5,3098.0,3.8234306]
["bitfinex","ETHUSD",1767923106549,1.14369317,3099.5,3098.7,3.14912636]
["bitfinex","ETHUSD",1767923106748,3.20039601,3099.7,3098.9,3.14912636]
["bitfinex","ETHUSD",1767923106987,9.65284759,3099.6,3098.7,3.14912636]
["bitfinex","ETHUSD",1767923107280,9.65284759,3099.6,3098.7,3.464039]
["bitfinex","ETHUSD",1767923108098,9.65284759,3099.6,3098.1,6.45556954]
["bitfinex","ETHUSD",1767923108099,3.20039601,3099.3,3098.0,1.51630424]
["bitfinex","ETHUSD",1767923108253,3.20039601,3099.1,3097.9,3.14912636]
["bitfinex","ETHUSD",1767923108577,3.20039601,3098.9,3097.9,3.14912636]
["bitfinex","ETHUSD",1767923109490,3.20039601,3098.9,3097.8,0.002]
["bitfinex","ETHUSD",1767923109491,3.20039601,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1767923109697,3.20039601,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1767923109850,0.844,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1767923110046,0.844,3098.9,3098.1,3.14912636]
["bitfinex","ETHUSD",1767923110251,3.22674339,3099.1,3098.1,3.14912636]
["bitfinex","ETHUSD",1767923110551,3.22663913,3099.2,3098.2,3.2276013]
["bitfinex","ETHUSD",1767923110755,3.22663913,3099.2,3098.3,3.73453969]
["bitfinex","ETHUSD",1767923111470,9.65367617,3099.2,3098.3,3.73453969]
["bitfinex","ETHUSD",1767923111677,3.20039601,3099.1,3097.9,0.842]
["bitfinex","ETHUSD",1767923112201,6.45328016,3099.2,3098.0,3.14912636]
["bitfinex","ETHUSD",1767923112352,4.07063913,3099.2,3098.3,3.14189631]
["bitfinex","ETHUSD",1767923112553,3.22663913,3099.2,3098.3,3.14189631]
["bitfinex","ETHUSD",1767923112781,3.22653502,3099.3,3098.4,3.77885355]
["bitfinex","ETHUSD",1767923113970,3.22653502,3099.3,3098.5,0.002]
["bitfinex","ETHUSD",1767923114576,3.22653502,3099.3,3098.5,3.14389631]
["bitfinex","ETHUSD",1767923114853,3.22653502,3099.3,3098.5,0.002]
["bitfinex","ETHUSD",1767923114854,3.02742676,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1767923115588,0.001,3099.4,3098.5,3.14389631]
["bitfinex","ETHUSD",1767923115796,0.001,3099.4,3098.6,4.04168163]
["bitfinex","ETHUSD",1767923116302,0.001,3099.4,3098.7,3.14189631]
["bitfinex","ETHUSD",1767923116591,0.001,3099.4,3098.7,6.36903783]
["bitfinex","ETHUSD",1767923116895,0.001,3099.4,3098.8,3.14189631]
["bitfinex","ETHUSD",1767923117103,0.001,3099.4,3098.6,0.89978532]
["bitfinex","ETHUSD",1767923117104,0.001,3099.4,3098.6,4.04168163]
["bitfinex","ETHUSD",1767923117283,3.02842676,3099.4,3098.7,0.40436816]
["bitfinex","ETHUSD",1767923117479,4.06995286,3099.9,3099.0,2.62653195]
["bitfinex","ETHUSD",1767923117480,3.02742676,3099.8,3099.0,2.62653195]
["bitfinex","ETHUSD",1767923117660,3.02742676,3099.8,3098.7,5.8892467]
["bitfinex","ETHUSD",1767923117965,3.02742676,3099.8,3099.0,2.62653195]
["bitfinex","ETHUSD",1767923118153,53.02742676,3100.0,3099.1,3.17745129]
["bitfinex","ETHUSD",1767923118353,53.02742676,3100.0,3099.2,3.72229463]
["bitfinex","ETHUSD",1767923118558,53.02742676,3100.0,3099.2,6.94888965]
["bitfinex","ETHUSD",1767923118757,0.68719332,3099.9,3099.3,0.03555498]
["bitfinex","ETHUSD",1767923119065,50.0,3100.0,3099.3,3.17745129]
["bitfinex","ETHUSD",1767923119266,53.02742676,3100.0,3099.3,0.03555498]
["bitfinex","ETHUSD",1767923119480,50.0,3100.0,3099.5,0.03555498]
["bitfinex","ETHUSD",1767923119766,53.02742676,3100.0,3099.4,1.48890803]
["bitfinex","ETHUSD",1767923119970,3.02742676,3099.9,3099.4,1.48890803]
["bitfinex","ETHUSD",1767923120284,50.0,3100.0,3099.5,3.14189631]
["bitfinex","ETHUSD",1767923120486,53.22581724,3100.0,3099.5,3.14189631]
["bitfinex","ETHUSD",1767923120685,50.0,3100.0,3099.5,3.14189631]
["bitfinex","ETHUSD",1767923120881,49.95,3100.0,3099.8,3.14189631]
["bitfinex","ETHUSD",1767923121191,32.33099501,3100.0,3099.5,0.39838963]
["bitfinex","ETHUSD",1767923121493,32.33099501,3100.0,3099.5,3.62470261]
["bitfinex","ETHUSD",1767923121997,32.33099501,3100.0,3099.5,0.39838963]
["bitfinex","ETHUSD",1767923122293,32.33099501,3100.0,3099.5,3.62468265]
["bitfinex","ETHUSD",1767923122488,32.33099501,3100.0,3099.6,0.44666827]
["bitfinex","ETHUSD",1767923122689,19.44658547,3100.0,3099.6,3.67280384]
["bitfinex","ETHUSD",1767923122877,19.44658547,3100.0,3099.6,6.81470015]
["bitfinex","ETHUSD",1767923123381,0.001,3100.2,3099.7,3.14189631]
["bitfinex","ETHUSD",1767923124461,0.001,3100.2,3099.6,3.67288844]
["bitfinex","ETHUSD",1767923124789,0.001,3100.2,3099.7,0.72487294]
["bitfinex","ETHUSD",1767923126104,0.0208195,3100.3,3099.8,3.14189631]
["bitfinex","ETHUSD",1767923126306,10.28,3101.6,3100.0,3.14189631]
["bitfinex","ETHUSD",1767923126307,3.02742676,3101.3,3100.0,3.14189631]
["bitfinex","ETHUSD",1767923126519,0.68518677,3101.2,3100.0,3.14189631]
["bitfinex","ETHUSD",1767923126698,3.02742676,3101.5,3100.2,3.14189631]
["bitfinex","ETHUSD",1767923126898,3.02742676,3101.5,3100.4,3.14189631]
["bitfinex","ETHUSD",1767923127143,3.02742676,3101.5,3100.5,3.14189631]
["bitfinex","ETHUSD",1767923127432,3.02742676,3101.5,3100.4,0.842]
["bitfinex","ETHUSD",1767923127592,3.02742676,3101.5,3100.5,3.14189631]
["bitfinex","ETHUSD",1767923127929,3.02742676,3101.5,3100.5,3.54236789]
["bitfinex","ETHUSD",1767923128528,3.22414701,3101.6,3100.5,3.54236789]
["bitfinex","ETHUSD",1767923128728,6.2514752,3101.7,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923129500,3.22404844,3101.7,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923129830,6.44809688,3101.7,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923130126,0.64480969,3101.6,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923130328,3.22404844,3101.7,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923130833,6.25136124,3101.8,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923131021,9.47529572,3101.8,3100.6,3.14189631]
["bitfinex","ETHUSD",1767923131397,9.47529572,3101.8,3100.7,3.14189631]
["bitfinex","ETHUSD",1767923131732,10.42282529,3101.8,3100.7,3.81865]
["bitfinex","ETHUSD",1767923134121,3.37139187,3101.7,3100.7,3.81865]
["bitfinex","ETHUSD",1767923134692,3.37139187,3101.7,3100.3,0.0208195]
["bitfinex","ETHUSD",1767923134904,10.61933301,3101.8,3100.3,0.0208195]
["bitfinex","ETHUSD",1767923134905,3.37139187,3101.5,3100.3,0.0208195]
["bitfinex","ETHUSD",1767923135199,0.68296714,3101.6,3100.3,0.0208195]
["bitfinex","ETHUSD",1767923135200,3.37139187,3101.2,3100.3,0.0208195]
["bitfinex","ETHUSD",1767923135498,6.44890852,3101.3,3100.3,3.24570927]
["bitfinex","ETHUSD",1767923135499,3.22445426,3101.3,3100.3,3.24570927]
["bitfinex","ETHUSD",1767923135693,3.22445426,3101.3,3100.5,3.22488977]
["bitfinex","ETHUSD",1767923135898,3.22424633,3101.5,3100.5,3.22488977]
["bitfinex","ETHUSD",1767923136418,6.5956382,3101.5,3100.5,3.22488977]
["bitfinex","ETHUSD",1767923137813,9.81988453,3101.5,3100.6,3.22488977]
["bitfinex","ETHUSD",1767923138032,7.57762665,3101.5,3100.6,3.22488977]
["bitfinex","ETHUSD",1767923138918,0.001,3101.2,3100.6,3.22488977]
["bitfinex","ETHUSD",1767923141633,0.001,3101.2,3100.6,6.45005861]
["bitfinex","ETHUSD",1767923141834,0.001,3101.2,3100.7,3.22488977]
["bitfinex","ETHUSD",1767923142739,0.001,3101.2,3100.7,6.44990579]
["bitfinex","ETHUSD",1767923142939,0.001,3101.2,3100.8,0.64499058]
["bitfinex","ETHUSD",1767923144224,0.001,3101.2,3100.8,3.86988035]
["bitfinex","ETHUSD",1767923144933,0.001,3101.2,3100.8,3.22488977]
["bitfinex","ETHUSD",1767923146939,0.001,3101.2,3100.1,5.88376788]
["bitfinex","ETHUSD",1767923146940,3.37139187,3101.0,3099.5,0.002]
["bitfinex","ETHUSD",1767923147143,3.37139187,3100.8,3099.6,3.22488977]
["bitfinex","ETHUSD",1767923147326,3.37139187,3100.8,3099.8,6.77555378]
["bitfinex","ETHUSD",1767923147837,0.26235688,3101.0,3099.9,3.22488977]
["bitfinex","ETHUSD",1767923148013,0.68695345,3100.9,3099.9,3.22488977]
["bitfinex","ETHUSD",1767923148437,0.68695345,3100.9,3099.9,6.45079399]
["bitfinex","ETHUSD",1767923148645,0.68695345,3100.9,3100.0,1.5185483]
["bitfinex","ETHUSD",1767923148841,3.9119069,3100.9,3100.0,1.5185483]
["bitfinex","ETHUSD",1767923149039,0.68695345,3100.8,3100.0,1.5185483]
["bitfinex","ETHUSD",1767923150342,0.68695345,3100.8,3099.9,0.841]
["bitfinex","ETHUSD",1767923150343,4.05834532,3100.8,3099.9,0.841]
["bitfinex","ETHUSD",1767923150540,0.68695345,3100.7,3100.0,3.22488977]
["bitfinex","ETHUSD",1767923150712,1.14469317,3101.2,3099.9,0.841]
["bitfinex","ETHUSD",1767923150713,3.37139187,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767923150911,0.68778052,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1767923151117,3.91289474,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1767923151318,0.68778052,3100.6,3100.2,0.002]
["bitfinex","ETHUSD",1767923152030,4.05917239,3100.6,3100.2,0.002]
["bitfinex","ETHUSD",1767923152225,3.37139187,3100.4,3100.2,0.002]
["bitfinex","ETHUSD",1767923154543,3.37139187,3100.3,3100.2,0.002]
["bitfinex","ETHUSD",1767923155018,3.37139187,3100.1,3099.1,3.22667997]
["bitfinex","ETHUSD",1767923155218,3.37139187,3100.1,3098.6,3.22688977]
["bitfinex","ETHUSD",1767923155219,3.37139187,3099.9,3098.8,0.841]
["bitfinex","ETHUSD",1767923155444,3.37139187,3099.9,3099.0,3.22684651]
["bitfinex","ETHUSD",1767923155626,3.37139187,3099.9,3099.1,0.32268465]
["bitfinex","ETHUSD",1767923156045,3.37139187,3099.9,3099.1,3.549423]
["bitfinex","ETHUSD",1767923156220,3.37139187,3099.9,3099.1,0.32268465]
["bitfinex","ETHUSD",1767923156422,3.37139187,3099.9,3099.0,3.22682558]
["bitfinex","ETHUSD",1767923157156,3.22598796,3099.9,3099.0,3.22488977]
["bitfinex","ETHUSD",1767923157651,6.59737983,3099.9,3098.8,4.06805035]
["bitfinex","ETHUSD",1767923157843,6.59737983,3099.9,3098.8,10.51999575]
["bitfinex","ETHUSD",1767923158039,6.59737983,3099.9,3098.9,1.05199958]
["bitfinex","ETHUSD",1767923158355,6.59737983,3099.9,3098.9,4.27688935]
["bitfinex","ETHUSD",1767923159242,3.37139187,3099.9,3099.0,6.45173714]
["bitfinex","ETHUSD",1767923160555,3.22582961,3100.0,3099.1,3.22488977]
["bitfinex","ETHUSD",1767923161559,6.59722148,3100.0,3099.0,3.22684737]
["bitfinex","ETHUSD",1767923161746,3.37139187,3099.9,3099.1,0.75037367]
["bitfinex","ETHUSD",1767923162257,3.37139187,3099.9,3099.1,3.97709936]
["bitfinex","ETHUSD",1767923163232,6.59732882,3099.9,3099.1,0.75037367]
["bitfinex","ETHUSD",1767923163634,5.85111584,3100.1,3099.1,7.32185719]
["bitfinex","ETHUSD",1767923163635,3.26685716,3100.1,3099.1,7.32185719]
["bitfinex","ETHUSD",1767923163839,3.26685716,3100.1,3099.3,0.002]
["bitfinex","ETHUSD",1767923164227,2.62540454,3101.0,3099.6,3.34476582]
["bitfinex","ETHUSD",1767923164228,3.22528624,3100.5,3099.6,3.34476582]
["bitfinex","ETHUSD",1767923164433,0.85598287,3101.1,3100.0,3.34476582]
["bitfinex","ETHUSD",1767923164632,3.91163223,3101.0,3100.1,3.34476582]
["bitfinex","ETHUSD",1767923164832,3.91163223,3101.0,3100.2,0.41867658]
["bitfinex","ETHUSD",1767923164833,0.68683352,3100.9,3100.2,0.41867658]
["bitfinex","ETHUSD",1767923165062,0.68683352,3100.9,3099.3,3.34676582]
["bitfinex","ETHUSD",1767923165063,5.8922617,3100.4,3099.3,3.34676582]
["bitfinex","ETHUSD",1767923165239,3.26485717,3100.4,3099.5,3.22632682]
["bitfinex","ETHUSD",1767923165559,3.26685716,3100.6,3099.7,3.34476582]
["bitfinex","ETHUSD",1767923166442,9.11748133,3100.6,3099.6,0.842]
["bitfinex","ETHUSD",1767923166757,9.11748133,3100.6,3099.4,3.34476582]
["bitfinex","ETHUSD",1767923166758,2.62540454,3100.4,3099.4,3.34476582]
["bitfinex","ETHUSD",1767923166939,2.62540454,3100.4,3099.5,0.33467658]
["bitfinex","ETHUSD",1767923166940,5.97516984,3100.4,3099.5,0.33467658]
["bitfinex","ETHUSD",1767923167359,5.97516984,3100.6,3099.6,3.22622273]
["bitfinex","ETHUSD",1767923167763,9.20035719,3100.6,3099.6,3.22622273]
["bitfinex","ETHUSD",1767923168062,3.3497653,3100.5,3099.5,6.96116247]
["bitfinex","ETHUSD",1767923168735,3.3497653,3100.5,3099.5,10.18748929]
["bitfinex","ETHUSD",1767923168936,3.3497653,3100.5,3099.6,1.01874893]
["bitfinex","ETHUSD",1767923169348,6.57515557,3100.4,3099.6,1.01874893]
["bitfinex","ETHUSD",1767923169557,3.3497653,3100.3,3099.6,1.01874893]
["bitfinex","ETHUSD",1767923169752,3.3497653,3100.3,3099.5,3.56095825]
["bitfinex","ETHUSD",1767923169968,3.22539027,3100.4,3099.5,6.96116247]
["bitfinex","ETHUSD",1767923171142,6.57515557,3100.4,3099.5,6.96117356]
["bitfinex","ETHUSD",1767923172673,3.3497653,3100.3,3099.5,0.33467658]
["bitfinex","ETHUSD",1767923172872,3.3497653,3100.3,3099.5,3.56098843]
["bitfinex","ETHUSD",1767923173060,3.3497653,3100.3,3099.6,0.35609884]
["bitfinex","ETHUSD",1767923173244,3.3497653,3100.5,3099.6,0.35609884]
["bitfinex","ETHUSD",1767923173450,0.85598287,3100.8,3099.6,0.35609884]
["bitfinex","ETHUSD",1767923173451,3.3497653,3100.7,3099.6,3.75630306]
["bitfinex","ETHUSD",1767923173651,0.68771381,3100.6,3099.6,3.75630306]
["bitfinex","ETHUSD",1767923173943,0.68771381,3100.6,3099.8,3.40020422]
["bitfinex","ETHUSD",1767923174143,0.68771381,3100.6,3099.9,0.60256088]
["bitfinex","ETHUSD",1767923174346,3.3497653,3101.0,3100.0,3.40020422]
["bitfinex","ETHUSD",1767923174548,0.6880607,3100.9,3100.2,3.40020422]
["bitfinex","ETHUSD",1767923174747,0.6880607,3100.8,3100.2,3.40020422]
["bitfinex","ETHUSD",1767923174936,3.22472966,3101.1,3100.2,3.40020422]
["bitfinex","ETHUSD",1767923175136,0.68806405,3101.0,3100.3,0.66259066]
["bitfinex","ETHUSD",1767923176335,0.001,3100.6,3100.3,0.66259066]
["bitfinex","ETHUSD",1767923177445,0.001,3100.6,3100.0,3.22577839]
["bitfinex","ETHUSD",1767923178381,0.001,3100.6,3100.1,6.62587436]
["bitfinex","ETHUSD",1767923178878,0.001,3100.6,3100.1,3.40020422]
["bitfinex","ETHUSD",1767923179086,0.001,3100.6,3100.1,3.22569977]
["bitfinex","ETHUSD",1767923180071,0.001,3100.6,3100.0,4.06777341]
["bitfinex","ETHUSD",1767923180376,0.001,3100.6,3100.1,7.09292617]
["bitfinex","ETHUSD",1767923180754,0.001,3100.6,3100.1,3.86723765]
["bitfinex","ETHUSD",1767923181374,0.001,3100.6,3100.1,0.46703343]
["bitfinex","ETHUSD",1767923181583,0.001,3100.6,3100.1,3.69273582]
["bitfinex","ETHUSD",1767923181745,0.001,3100.6,3100.1,7.09294004]
["bitfinex","ETHUSD",1767923182078,0.001,3100.6,3100.2,4.35288855]
["bitfinex","ETHUSD",1767923183798,0.001,3100.6,3100.2,4.17825755]
["bitfinex","ETHUSD",1767923185578,0.001,3100.6,3100.2,10.80406011]
["bitfinex","ETHUSD",1767923185879,3.3497653,3101.0,3100.2,10.80406011]
["bitfinex","ETHUSD",1767923187879,3.3507653,3101.2,3100.3,3.40020422]
["bitfinex","ETHUSD",1767923188076,3.3507653,3101.2,3100.4,0.35609884]
["bitfinex","ETHUSD",1767923189284,0.001,3100.7,3100.5,3.22528624]
["bitfinex","ETHUSD",1767923189448,3.3507653,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1767923189646,3.3497653,3101.1,3100.4,3.5814649]
["bitfinex","ETHUSD",1767923189850,3.3497653,3101.1,3100.5,0.35814649]
["bitfinex","ETHUSD",1767923190280,3.3497653,3100.9,3100.5,0.35814649]
["bitfinex","ETHUSD",1767923190478,3.3497653,3100.7,3099.8,0.002]
["bitfinex","ETHUSD",1767923190784,3.3497653,3100.7,3100.1,0.842]
["bitfinex","ETHUSD",1767923191083,3.3497653,3100.7,3100.2,3.22556094]
["bitfinex","ETHUSD",1767923192269,3.3497653,3100.9,3100.2,6.45115928]
["bitfinex","ETHUSD",1767923192779,3.19684817,3101.1,3100.2,6.45115928]
["bitfinex","ETHUSD",1767923192984,3.19684817,3101.1,3100.3,1.04708014]
["bitfinex","ETHUSD",1767923193346,3.19684817,3101.1,3100.3,4.27247644]
["bitfinex","ETHUSD",1767923193667,3.22555903,3101.2,3100.4,3.17764212]
["bitfinex","ETHUSD",1767923193867,2.62640454,3101.2,3100.4,3.17764212]
["bitfinex","ETHUSD",1767923194256,3.19684817,3101.1,3100.3,4.27247644]
["bitfinex","ETHUSD",1767923194469,2.62640454,3101.2,3100.5,3.17764212]
["bitfinex","ETHUSD",1767923195180,3.19684817,3101.1,3100.4,3.9751109]
["bitfinex","ETHUSD",1767923195558,2.62640454,3101.2,3100.5,3.17764212]
["bitfinex","ETHUSD",1767923196278,3.19684817,3101.1,3100.4,3.9751109]
["bitfinex","ETHUSD",1767923197288,2.62640454,3101.2,3100.5,3.17764212]
["bitfinex","ETHUSD",1767923197584,2.62640454,3101.2,3100.5,3.89291742]
["bitfinex","ETHUSD",1767923199079,3.19784817,3101.2,3100.5,0.7152753]
["bitfinex","ETHUSD",1767923199281,3.19784817,3101.2,3100.5,3.94054775]
["bitfinex","ETHUSD",1767923199486,3.19784817,3101.2,3100.5,3.22527245]
["bitfinex","ETHUSD",1767923200156,0.001,3101.2,3100.5,6.40291457]
["bitfinex","ETHUSD",1767923200357,0.001,3101.2,3100.5,3.17764212]
["bitfinex","ETHUSD",1767923200587,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767923200754,0.001,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1767923200957,3.19784817,3101.2,3100.7,0.64248942]
["bitfinex","ETHUSD",1767923202663,3.19784817,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767923203067,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767923203393,0.001,3101.2,3100.7,3.17964212]
["bitfinex","ETHUSD",1767923203990,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767923204862,3.19784817,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767923205064,3.19684817,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1767923205279,0.001,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767923207715,2.62540454,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1767923207862,2.62540454,3101.0,3099.8,2.62740454]
["bitfinex","ETHUSD",1767923207863,5.82225271,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1767923208060,2.62540454,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1767923208363,0.68930549,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767923208771,3.88615366,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767923208975,4.53730948,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767923209178,3.19684817,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1767923211306,0.65115582,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767923213608,0.65115582,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1767923215728,2.62540454,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1767923216690,5.85075453,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767923216875,4.05885404,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923216876,7.55639202,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923217075,0.68818662,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767923217977,1.66056833,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767923218188,0.68818662,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767923219913,0.001,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923220125,0.68914413,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923220483,0.001,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923226008,0.001,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767923226179,3.11850581,3100.8,3100.1,0.96513048]
["bitfinex","ETHUSD",1767923228091,0.001,3100.8,3100.2,3.20843766]
["bitfinex","ETHUSD",1767923228618,0.001,3100.8,3100.1,4.19082191]
["bitfinex","ETHUSD",1767923229288,0.001,3100.8,3100.2,3.20843766]
["bitfinex","ETHUSD",1767923231154,0.001,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1767923231155,3.86828711,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1767923231440,3.17874748,3100.5,3099.6,3.22622041]
["bitfinex","ETHUSD",1767923231591,0.68853963,3100.4,3099.6,3.22622041]
["bitfinex","ETHUSD",1767923231794,0.68853963,3100.4,3099.7,3.22610959]
["bitfinex","ETHUSD",1767923231994,0.68853963,3100.4,3099.8,3.22599221]
["bitfinex","ETHUSD",1767923232194,0.844,3100.6,3099.8,3.22599221]
["bitfinex","ETHUSD",1767923232420,0.68875247,3100.5,3099.8,3.22599221]
["bitfinex","ETHUSD",1767923233419,0.68875247,3100.5,3099.7,7.07997728]
["bitfinex","ETHUSD",1767923235106,0.68875247,3100.4,3099.7,7.07997728]
["bitfinex","ETHUSD",1767923235307,4.4775513,3100.7,3099.7,7.07997728]
["bitfinex","ETHUSD",1767923235534,0.68915909,3100.6,3099.7,7.07997728]
["bitfinex","ETHUSD",1767923235748,0.68915909,3100.6,3099.9,3.20843766]
["bitfinex","ETHUSD",1767923236034,0.68915909,3100.5,3099.9,3.20843766]
["bitfinex","ETHUSD",1767923236242,0.86100587,3100.7,3099.8,1.03061963]
["bitfinex","ETHUSD",1767923236407,3.17874748,3100.6,3099.8,1.03061963]
["bitfinex","ETHUSD",1767923236607,3.17874748,3100.6,3099.9,7.1540438]
["bitfinex","ETHUSD",1767923236839,0.001,3100.8,3099.9,7.1540438]
["bitfinex","ETHUSD",1767923237140,0.001,3100.8,3099.9,7.13657095]
["bitfinex","ETHUSD",1767923237638,0.001,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767923238031,0.001,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767923238344,3.17874748,3100.7,3100.1,1.03061963]
["bitfinex","ETHUSD",1767923238832,3.17874748,3100.7,3100.1,4.25625585]
["bitfinex","ETHUSD",1767923239541,3.17874748,3100.7,3100.1,1.03061963]
["bitfinex","ETHUSD",1767923239842,3.22597828,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767923240211,3.17874748,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767923240952,3.17874748,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767923241544,0.001,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767923241711,0.001,3100.8,3100.0,3.21043766]
["bitfinex","ETHUSD",1767923241913,0.001,3100.8,3100.2,3.20843766]
["bitfinex","ETHUSD",1767923248066,0.001,3100.8,3100.1,0.32104377]
["bitfinex","ETHUSD",1767923248269,0.69002264,3100.7,3100.1,0.32104377]
["bitfinex","ETHUSD",1767923249366,0.69002264,3100.7,3100.1,3.52948143]
["bitfinex","ETHUSD",1767923249963,0.69002264,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767923253566,0.69002264,3100.7,3100.5,3.01554883]
["bitfinex","ETHUSD",1767923260652,0.69002264,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767923262369,3.18752261,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767923262684,0.001,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767923264784,3.59621034,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923265277,4.45721621,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923267382,3.59621034,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923267551,4.45964287,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923267850,4.05095514,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923270189,7.27596365,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923271788,3.18652261,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767923272455,3.18652261,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767923274372,0.69073423,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767923274588,0.69073423,3100.5,3100.1,0.62634397]
["bitfinex","ETHUSD",1767923274792,0.69073423,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1767923274988,3.18652261,3100.6,3100.4,0.002]
["bitfinex","ETHUSD",1767923275294,0.86443253,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767923275295,0.86443253,3100.8,3100.5,3.01354883]
["bitfinex","ETHUSD",1767923275588,3.18652261,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1767923275959,3.17472261,3100.7,3100.1,3.85202026]
["bitfinex","ETHUSD",1767923276162,3.17472261,3100.7,3100.2,0.38540203]
["bitfinex","ETHUSD",1767923277593,0.001,3100.8,3100.2,0.38540203]
["bitfinex","ETHUSD",1767923279705,0.001,3100.8,3100.2,3.39895086]
["bitfinex","ETHUSD",1767923281706,3.18752261,3100.8,3100.2,0.38540203]
["bitfinex","ETHUSD",1767923281906,4.05091683,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767923282087,4.05091683,3100.8,3100.1,3.01554883]
["bitfinex","ETHUSD",1767923282282,3.18652261,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767923282810,3.18652261,3100.7,3100.1,3.2276942]
["bitfinex","ETHUSD",1767923283110,3.20253247,3100.9,3100.2,6.17251277]
["bitfinex","ETHUSD",1767923284509,3.20253247,3100.9,3100.4,2.62299418]
["bitfinex","ETHUSD",1767923286000,3.22466791,3101.1,3100.2,3.54851976]
["bitfinex","ETHUSD",1767923286180,3.22466791,3101.1,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923287006,0.001,3100.6,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923287191,0.69031565,3100.9,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923287390,0.69031565,3100.8,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923287615,0.69031565,3100.7,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923287914,3.22466791,3101.1,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923288080,0.69027487,3101.0,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923288279,0.69027487,3100.9,3100.5,3.05388266]
["bitfinex","ETHUSD",1767923288511,0.69027487,3100.8,3100.5,5.67687684]
["bitfinex","ETHUSD",1767923288811,1e-08,3100.7,3100.5,3.19088186]
["bitfinex","ETHUSD",1767923289004,3.22466818,3101.1,3100.5,3.19088186]
["bitfinex","ETHUSD",1767923289207,3.22466818,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767923289594,3.2765513,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767923290985,3.22466818,3101.1,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923291900,4.06859863,3101.2,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923293321,7.29319726,3101.2,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923293516,8.13763622,3101.2,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923294222,4.91303759,3101.2,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923296487,8.13763622,3101.2,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923296693,4.91303759,3101.2,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923298605,0.001,3100.9,3100.5,3.05437349]
["bitfinex","ETHUSD",1767923300226,0.001,3100.9,3100.6,3.36001084]
["bitfinex","ETHUSD",1767923301433,0.001,3100.9,3100.6,3.05437349]
["bitfinex","ETHUSD",1767923304430,3.96658832,3101.2,3100.5,3.22524744]
["bitfinex","ETHUSD",1767923304634,3.2765513,3101.0,3100.5,3.22524744]
["bitfinex","ETHUSD",1767923305745,6.46,3101.8,3100.9,3.05437349]
["bitfinex","ETHUSD",1767923306044,1.71605388,3101.9,3100.4,9.07577472]
["bitfinex","ETHUSD",1767923306045,1.1511923,3101.9,3101.5,3.05437349]
["bitfinex","ETHUSD",1767923306210,4.37468489,3102.3,3101.5,3.01607266]
["bitfinex","ETHUSD",1767923306398,4.37453402,3102.4,3101.5,3.01607266]
["bitfinex","ETHUSD",1767923306730,0.844,3102.3,3101.5,3.01607266]
["bitfinex","ETHUSD",1767923307604,3.22320709,3102.5,3101.5,3.01607266]
["bitfinex","ETHUSD",1767923307831,1.60909507,3102.4,3101.5,3.01607266]
["bitfinex","ETHUSD",1767923308533,3.22310209,3102.7,3101.9,3.05437349]
["bitfinex","ETHUSD",1767923308702,0.844,3102.6,3101.9,3.05437349]
["bitfinex","ETHUSD",1767923309318,3.22291884,3102.8,3101.9,3.05437349]
["bitfinex","ETHUSD",1767923309738,0.844,3102.7,3101.9,3.05437349]
["bitfinex","ETHUSD",1767923309907,3.2765513,3102.6,3101.8,5.84686652]
["bitfinex","ETHUSD",1767923310341,3.2765513,3102.6,3101.8,2.62299418]
["bitfinex","ETHUSD",1767923310852,3.2765513,3102.6,3101.8,5.84690986]
["bitfinex","ETHUSD",1767923311040,3.2765513,3102.6,3101.8,2.62299418]
["bitfinex","ETHUSD",1767923311447,3.2765513,3102.6,3101.8,5.84691727]
["bitfinex","ETHUSD",1767923311744,3.2765513,3102.6,3101.9,0.58469173]
["bitfinex","ETHUSD",1767923312104,3.2765513,3102.5,3101.9,0.58469173]
["bitfinex","ETHUSD",1767923312442,3.2765513,3102.5,3101.8,2.62299418]
["bitfinex","ETHUSD",1767923313220,3.2765513,3102.5,3101.8,5.84689464]
["bitfinex","ETHUSD",1767923314333,3.2765513,3102.5,3102.0,2.62299418]
["bitfinex","ETHUSD",1767923315138,0.37485455,3102.7,3102.1,3.26792608]
["bitfinex","ETHUSD",1767923315335,3.22290745,3102.8,3102.1,3.26792608]
["bitfinex","ETHUSD",1767923316235,6.44516772,3103.1,3102.1,3.26792608]
["bitfinex","ETHUSD",1767923316431,0.843,3103.0,3102.1,3.26792608]
["bitfinex","ETHUSD",1767923317737,3.22289544,3102.8,3102.1,3.26792608]
["bitfinex","ETHUSD",1767923319363,0.843,3103.0,3102.2,3.26792608]
["bitfinex","ETHUSD",1767923319665,3.08199099,3102.8,3102.1,2.62299418]
["bitfinex","ETHUSD",1767923320659,3.08199099,3102.7,3102.1,2.62299418]
["bitfinex","ETHUSD",1767923321265,3.08013067,3102.9,3102.5,2.62299418]
["bitfinex","ETHUSD",1767923321485,3.08199099,3103.3,3102.5,2.62299418]
["bitfinex","ETHUSD",1767923321776,3.08199099,3103.2,3102.5,2.62299418]
["bitfinex","ETHUSD",1767923321929,6.30452957,3103.2,3102.5,2.62299418]
["bitfinex","ETHUSD",1767923322466,6.30452957,3103.2,3102.4,3.26792608]
["bitfinex","ETHUSD",1767923322671,6.30452957,3103.2,3102.4,5.89092026]
["bitfinex","ETHUSD",1767923323557,1.0369328,3103.3,3102.8,2.62299418]
["bitfinex","ETHUSD",1767923323558,3.22241538,3103.3,3102.8,2.62299418]
["bitfinex","ETHUSD",1767923323756,3.22241538,3103.3,3102.6,5.89092026]
["bitfinex","ETHUSD",1767923324170,3.08199099,3103.1,3101.9,2.62299418]
["bitfinex","ETHUSD",1767923324464,3.08199099,3103.1,3101.8,3.26792608]
["bitfinex","ETHUSD",1767923324465,3.08199099,3103.1,3102.2,3.26792608]
["bitfinex","ETHUSD",1767923324679,3.08199099,3103.1,3102.3,2.62299418]
["bitfinex","ETHUSD",1767923325570,7.34137485,3103.3,3102.4,3.26792608]
["bitfinex","ETHUSD",1767923325878,7.34137485,3103.3,3102.5,5.89092026]
["bitfinex","ETHUSD",1767923326072,4.27884842,3103.2,3102.5,5.89092026]
["bitfinex","ETHUSD",1767923326274,1.05636585,3103.2,3102.5,5.89092026]
["bitfinex","ETHUSD",1767923326477,3.22179427,3103.9,3102.4,3.22326012]
["bitfinex","ETHUSD",1767923326478,3.08199099,3103.6,3103.1,2.62299418]
["bitfinex","ETHUSD",1767923326673,1.1511923,3104.2,3103.1,2.62299418]
["bitfinex","ETHUSD",1767923326674,3.08199099,3103.8,3103.1,2.62299418]
["bitfinex","ETHUSD",1767923326874,3.08199099,3103.8,3102.7,5.89092026]
["bitfinex","ETHUSD",1767923327766,3.08199099,3103.7,3102.7,2.62299418]
["bitfinex","ETHUSD",1767923327979,3.47449009,3103.6,3102.7,2.62299418]
["bitfinex","ETHUSD",1767923328277,3.08199099,3103.5,3102.7,2.62299418]
["bitfinex","ETHUSD",1767923329279,6.83678648,3103.6,3102.4,3.26792608]
["bitfinex","ETHUSD",1767923329481,0.68653078,3103.5,3102.4,3.26792608]
["bitfinex","ETHUSD",1767923329873,0.68653078,3103.5,3102.6,3.26792608]
["bitfinex","ETHUSD",1767923330045,1.06053083,3103.4,3102.6,3.26792608]
["bitfinex","ETHUSD",1767923330247,3.17237618,3103.3,3102.6,3.26792608]
["bitfinex","ETHUSD",1767923332998,3.08199099,3103.1,3102.4,2.62299418]
["bitfinex","ETHUSD",1767923333354,0.001,3103.2,3102.4,5.89092026]
["bitfinex","ETHUSD",1767923334090,0.001,3103.2,3102.4,9.11420565]
["bitfinex","ETHUSD",1767923334293,0.001,3103.2,3102.5,3.26792608]
["bitfinex","ETHUSD",1767923334757,0.001,3103.2,3102.4,3.77082477]
["bitfinex","ETHUSD",1767923335090,0.001,3103.2,3102.5,3.26792608]
["bitfinex","ETHUSD",1767923335789,0.001,3103.2,3102.6,2.62299418]
["bitfinex","ETHUSD",1767923336492,0.001,3103.2,3102.7,3.26792608]
["bitfinex","ETHUSD",1767923337504,0.001,3103.2,3102.8,3.26792608]
["bitfinex","ETHUSD",1767923339386,0.001,3103.2,3102.9,3.26792608]
["bitfinex","ETHUSD",1767923339789,3.22198128,3103.7,3103.1,3.26792608]
["bitfinex","ETHUSD",1767923339964,0.68860659,3103.5,3103.1,3.26792608]
["bitfinex","ETHUSD",1767923340468,6.4437715,3103.8,3103.1,3.2006996]
["bitfinex","ETHUSD",1767923340670,6.61166174,3103.7,3102.5,3.26792608]
["bitfinex","ETHUSD",1767923340871,6.61166174,3103.7,3102.7,3.26792608]
["bitfinex","ETHUSD",1767923341060,3.22206469,3103.6,3102.7,3.26792608]
["bitfinex","ETHUSD",1767923341262,3.22206469,3103.6,3102.8,3.26792608]
["bitfinex","ETHUSD",1767923341491,4.1286692,3103.7,3102.8,3.26792608]
["bitfinex","ETHUSD",1767923342076,7.35066183,3103.7,3102.8,3.26792608]
["bitfinex","ETHUSD",1767923342384,0.73506618,3103.6,3102.8,3.26792608]
["bitfinex","ETHUSD",1767923343090,4.1286692,3103.7,3102.9,3.16844981]
["bitfinex","ETHUSD",1767923343267,0.843,3104.3,3103.3,3.16844981]
["bitfinex","ETHUSD",1767923343469,3.15945885,3104.4,3103.3,3.16844981]
["bitfinex","ETHUSD",1767923343663,9.66276933,3104.7,3102.8,4.06385429]
["bitfinex","ETHUSD",1767923343664,6.44184622,3104.7,3103.5,3.16844981]
["bitfinex","ETHUSD",1767923343991,0.843,3104.4,3103.5,3.16844981]
["bitfinex","ETHUSD",1767923344193,1.18959942,3104.4,3103.5,3.16844981]
["bitfinex","ETHUSD",1767923344706,0.843,3104.4,3103.5,3.16844981]
["bitfinex","ETHUSD",1767923344870,0.001,3104.0,3103.5,3.16844981]
["bitfinex","ETHUSD",1767923345264,0.001,3104.0,3103.6,3.16844981]
["bitfinex","ETHUSD",1767923346288,3.15945885,3104.4,3103.3,0.841]
["bitfinex","ETHUSD",1767923346600,2.99217108,3104.3,3103.4,3.16844981]
["bitfinex","ETHUSD",1767923346779,6.44226122,3104.5,3103.4,3.16844981]
["bitfinex","ETHUSD",1767923346780,0.34477184,3104.2,3103.4,3.16844981]
["bitfinex","ETHUSD",1767923347093,10.2774323,3104.5,3103.4,3.16844981]
["bitfinex","ETHUSD",1767923347608,0.68787804,3104.4,3103.4,3.16844981]
["bitfinex","ETHUSD",1767923349173,0.68787804,3104.4,3103.5,3.22168318]
["bitfinex","ETHUSD",1767923349500,6.44267628,3104.3,3103.5,3.22168318]
["bitfinex","ETHUSD",1767923349693,3.22133814,3104.3,3103.5,3.22168318]
["bitfinex","ETHUSD",1767923349884,3.94989492,3104.3,3103.5,3.22168318]
["bitfinex","ETHUSD",1767923350081,4.08078866,3104.7,3103.8,3.22168318]
["bitfinex","ETHUSD",1767923350284,0.85984755,3104.7,3104.0,2.99217108]
["bitfinex","ETHUSD",1767923351508,4.11063087,3104.7,3104.0,2.99217108]
["bitfinex","ETHUSD",1767923352536,3.25078332,3104.7,3104.0,2.99217108]
["bitfinex","ETHUSD",1767923352736,3.2208261,3104.8,3104.0,2.99217108]
["bitfinex","ETHUSD",1767923352878,3.2208261,3104.8,3104.1,3.84306729]
["bitfinex","ETHUSD",1767923353306,3.22040448,3105.2,3104.1,3.84306729]
["bitfinex","ETHUSD",1767923353579,3.90746405,3105.1,3104.3,3.22168318]
["bitfinex","ETHUSD",1767923353877,3.22055522,3105.1,3104.3,3.22168318]
["bitfinex","ETHUSD",1767923354404,3.22055522,3105.1,3104.3,3.9281341]
["bitfinex","ETHUSD",1767923354607,0.843,3105.4,3104.3,3.9281341]
["bitfinex","ETHUSD",1767923354809,0.843,3105.4,3104.4,3.22168318]
["bitfinex","ETHUSD",1767923354810,7.1273243,3105.3,3104.4,3.22168318]
["bitfinex","ETHUSD",1767923354983,0.68672276,3105.2,3104.4,3.22168318]
["bitfinex","ETHUSD",1767923355401,3.22023542,3105.4,3104.4,3.22168318]
["bitfinex","ETHUSD",1767923355592,0.68655562,3105.3,3104.6,3.22168318]
["bitfinex","ETHUSD",1767923356091,3.22023542,3105.4,3104.6,3.22168318]
["bitfinex","ETHUSD",1767923356516,3.21988601,3105.7,3104.7,3.22168318]
["bitfinex","ETHUSD",1767923356730,0.68642081,3105.6,3104.7,3.22168318]
["bitfinex","ETHUSD",1767923356888,1.48334009,3105.6,3104.7,3.22168318]
["bitfinex","ETHUSD",1767923357222,0.79691928,3105.6,3104.7,3.22168318]
["bitfinex","ETHUSD",1767923357804,0.001,3105.0,3104.7,3.22168318]
["bitfinex","ETHUSD",1767923359123,0.001,3105.0,3104.5,0.69203052]
["bitfinex","ETHUSD",1767923359324,0.001,3105.0,3104.5,3.22168318]
["bitfinex","ETHUSD",1767923359683,0.001,3105.0,3104.1,3.22168318]
["bitfinex","ETHUSD",1767923360305,3.25178332,3105.0,3103.8,3.22168318]
["bitfinex","ETHUSD",1767923360629,3.25078332,3104.8,3103.7,3.22368318]
["bitfinex","ETHUSD",1767923360834,0.843,3104.7,3103.7,3.22368318]
["bitfinex","ETHUSD",1767923360999,0.40937833,3104.6,3103.7,3.22368318]
["bitfinex","ETHUSD",1767923361903,6.44226122,3104.5,3103.7,3.22368318]
["bitfinex","ETHUSD",1767923362100,3.22113061,3104.5,3103.7,3.22368318]
["bitfinex","ETHUSD",1767923363505,6.44226122,3104.5,3103.7,3.22368318]
["bitfinex","ETHUSD",1767923363727,12.68521562,3104.5,3103.7,0.002]
["bitfinex","ETHUSD",1767923364030,6.44309138,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767923364223,7.28609138,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767923364629,4.06454569,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767923365727,7.28609138,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767923365955,8.31391763,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767923366327,5.09237194,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767923368026,0.8570831,3104.7,3104.0,3.22168318]
["bitfinex","ETHUSD",1767923368208,0.68726121,3104.6,3104.0,3.22168318]
["bitfinex","ETHUSD",1767923368410,3.22081937,3104.8,3104.0,3.22168318]
["bitfinex","ETHUSD",1767923368610,0.68776465,3104.7,3104.0,3.22168318]
["bitfinex","ETHUSD",1767923368810,0.68776465,3104.7,3104.1,3.84306861]
["bitfinex","ETHUSD",1767923369602,6.4715342,3104.9,3104.1,0.62138543]
["bitfinex","ETHUSD",1767923369796,0.68784064,3104.8,3103.9,3.22168318]
["bitfinex","ETHUSD",1767923370200,3.9086922,3104.8,3104.0,3.22368318]
["bitfinex","ETHUSD",1767923370407,0.68784064,3104.7,3104.0,3.22368318]
["bitfinex","ETHUSD",1767923370629,0.001,3105.0,3104.0,3.22368318]
["bitfinex","ETHUSD",1767923370630,0.844,3105.0,3104.0,3.22368318]
["bitfinex","ETHUSD",1767923370936,0.6878672,3104.9,3104.2,3.22168318]
["bitfinex","ETHUSD",1767923371132,0.001,3105.0,3104.4,3.22168318]
["bitfinex","ETHUSD",1767923372234,0.001,3105.0,3104.5,3.22168318]
["bitfinex","ETHUSD",1767923372420,3.22016751,3105.5,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923372733,0.68805648,3105.4,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923373522,0.843,3105.7,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923373733,0.68798483,3105.6,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923374433,0.68798483,3105.5,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923374614,3.21988601,3105.7,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923374815,0.6879226,3105.6,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923376023,3.22009338,3105.5,3105.0,3.17542594]
["bitfinex","ETHUSD",1767923376217,3.93288358,3105.5,3104.5,3.17542594]
["bitfinex","ETHUSD",1767923376412,3.22009338,3105.5,3104.6,3.17542594]
["bitfinex","ETHUSD",1767923377016,3.22009338,3105.5,3104.4,3.17542594]
["bitfinex","ETHUSD",1767923377017,3.85442338,3105.4,3104.4,3.17542594]
["bitfinex","ETHUSD",1767923377336,3.16668223,3105.2,3104.1,3.22147511]
["bitfinex","ETHUSD",1767923377646,0.68769277,3105.1,3104.2,3.49777345]
["bitfinex","ETHUSD",1767923377837,0.843,3105.3,3104.2,3.49777345]
["bitfinex","ETHUSD",1767923378132,0.843,3105.3,3104.2,3.17542594]
["bitfinex","ETHUSD",1767923378133,0.68769262,3105.2,3104.2,3.17542594]
["bitfinex","ETHUSD",1767923378539,6.44101638,3105.1,3104.2,3.17542594]
["bitfinex","ETHUSD",1767923379126,3.16668223,3105.0,3104.0,0.002]
["bitfinex","ETHUSD",1767923379710,6.44101638,3105.1,3104.0,3.17742594]
["bitfinex","ETHUSD",1767923381343,6.44101638,3105.1,3104.1,3.17542594]
["bitfinex","ETHUSD",1767923381525,0.94331875,3105.0,3104.1,3.17542594]
["bitfinex","ETHUSD",1767923381919,1.78631875,3105.0,3104.1,3.17542594]
["bitfinex","ETHUSD",1767923382812,3.22071564,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767923383816,0.843,3105.2,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923384016,0.68787835,3105.1,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923384944,3.22071564,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767923387122,3.22061191,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1767923388513,4.06361191,3105.0,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923388717,3.22061191,3105.0,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923390921,4.06352347,3105.1,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923391142,3.22052347,3105.1,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923391347,3.22052347,3105.1,3104.3,3.81732027]
["bitfinex","ETHUSD",1767923392632,3.22052347,3105.1,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923393033,6.44104694,3105.1,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923394153,3.22052347,3105.1,3104.3,3.17742594]
["bitfinex","ETHUSD",1767923395850,3.22052347,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767923396231,0.68896594,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767923397861,3.90963413,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767923398065,0.68896594,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923400758,3.90968313,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923400970,3.22071719,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923401464,3.8648402,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923402139,3.22062558,3105.0,3104.6,3.17742594]
["bitfinex","ETHUSD",1767923402335,0.69033995,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923404244,3.22051809,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767923404862,6.44103618,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767923405462,0.69073193,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767923406175,0.69073284,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923406552,3.22063262,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767923406553,0.69099971,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767923406853,3.22063262,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767923407053,0.69100529,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923408677,3.91172542,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767923408877,0.69100529,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767923411244,0.69100529,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1767923411245,3.19894244,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767923411467,2.99083071,3104.2,3103.5,3.19079498]
["bitfinex","ETHUSD",1767923411682,3.88994773,3104.1,3103.2,6.41323736]
["bitfinex","ETHUSD",1767923411850,3.19894244,3104.1,3103.3,3.19079498]
["bitfinex","ETHUSD",1767923412207,3.81791976,3104.1,3103.3,3.19079498]
["bitfinex","ETHUSD",1767923412385,0.69015295,3104.0,3103.3,3.19079498]
["bitfinex","ETHUSD",1767923412688,3.91185168,3104.0,3103.3,3.19079498]
["bitfinex","ETHUSD",1767923412901,0.69015295,3103.9,3103.3,3.19079498]
["bitfinex","ETHUSD",1767923413045,3.19894244,3103.8,3103.0,3.19279498]
["bitfinex","ETHUSD",1767923413250,3.68014096,3103.7,3103.0,3.19279498]
["bitfinex","ETHUSD",1767923413581,3.88825269,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1767923413795,3.19894244,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1767923414083,3.19894244,3103.2,3102.5,0.002]
["bitfinex","ETHUSD",1767923414282,3.81791976,3103.2,3102.5,0.002]
["bitfinex","ETHUSD",1767923414778,3.19894244,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767923415490,3.19894244,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767923415696,3.19694245,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767923416292,3.19894244,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767923416453,3.22213728,3103.6,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923416653,0.40651373,3103.5,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923416865,4.06497815,3103.7,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923417567,7.2869563,3103.7,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923417960,10.27778701,3103.7,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923418381,9.43478701,3103.7,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923418601,10.27778701,3103.7,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923418783,3.22216851,3103.5,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923420687,3.22216851,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767923422364,6.44433702,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767923422993,3.22216851,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767923424672,3.22216851,3103.5,3102.9,3.19279498]
["bitfinex","ETHUSD",1767923424673,9.43516773,3103.5,3102.9,3.19079498]
["bitfinex","ETHUSD",1767923424859,2.99083071,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767923425065,2.99083071,3103.3,3102.6,3.19079498]
["bitfinex","ETHUSD",1767923425265,2.99083071,3103.1,3102.6,3.19079498]
["bitfinex","ETHUSD",1767923425570,3.37421378,3103.1,3102.6,3.19079498]
["bitfinex","ETHUSD",1767923426017,3.37421378,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767923426386,2.99083071,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767923426968,3.22289544,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767923428100,6.44579088,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767923428397,7.38945304,3102.8,3102.3,3.18879498]
["bitfinex","ETHUSD",1767923428781,2.99083071,3102.7,3102.1,3.19079498]
["bitfinex","ETHUSD",1767923428994,2.99083071,3102.5,3101.7,3.19079498]
["bitfinex","ETHUSD",1767923430301,6.21386051,3102.7,3101.9,3.19079498]
["bitfinex","ETHUSD",1767923430501,3.22261965,3103.1,3102.6,3.19079498]
["bitfinex","ETHUSD",1767923430702,3.22261965,3103.1,3102.1,2.99083071]
["bitfinex","ETHUSD",1767923430703,0.843,3102.9,3102.1,2.99083071]
["bitfinex","ETHUSD",1767923430886,0.843,3102.9,3102.2,3.19079498]
["bitfinex","ETHUSD",1767923431075,4.06581677,3102.9,3102.2,3.19079498]
["bitfinex","ETHUSD",1767923431993,3.22281677,3102.9,3102.2,3.19079498]
["bitfinex","ETHUSD",1767923433310,3.22281677,3102.9,3102.3,3.28312353]
["bitfinex","ETHUSD",1767923433602,3.22261965,3103.1,3102.3,3.28312353]
["bitfinex","ETHUSD",1767923433801,0.843,3103.0,3102.2,1.0048786]
["bitfinex","ETHUSD",1767923433987,0.843,3103.0,3102.2,4.28800213]
["bitfinex","ETHUSD",1767923434877,3.83383071,3103.0,3102.2,4.28800213]
["bitfinex","ETHUSD",1767923435078,2.99083071,3102.8,3102.0,3.28512353]
["bitfinex","ETHUSD",1767923435305,4.07637661,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1767923435478,2.99083071,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767923435682,6.21402089,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767923436035,6.21402089,3102.6,3102.0,3.28512353]
["bitfinex","ETHUSD",1767923436183,3.22319018,3102.6,3102.0,3.28512353]
["bitfinex","ETHUSD",1767923437084,3.22289544,3102.8,3102.0,3.28512353]
["bitfinex","ETHUSD",1767923437297,0.843,3102.7,3102.0,3.28512353]
["bitfinex","ETHUSD",1767923437630,3.2231032,3102.6,3102.2,3.28312353]
["bitfinex","ETHUSD",1767923438335,3.2231032,3102.6,3101.6,3.27312353]
["bitfinex","ETHUSD",1767923438516,0.843,3102.5,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923439046,9.43703711,3102.6,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923439332,1.5291919,3102.5,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923439501,0.843,3102.5,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923440500,2.99083071,3102.2,3101.0,3.28312353]
["bitfinex","ETHUSD",1767923440694,2.99083071,3102.4,3101.3,3.28312353]
["bitfinex","ETHUSD",1767923441000,0.843,3102.3,3101.5,3.28312353]
["bitfinex","ETHUSD",1767923441547,2.99083071,3102.0,3101.1,3.28312353]
["bitfinex","ETHUSD",1767923441695,3.22383055,3101.9,3101.1,3.28312353]
["bitfinex","ETHUSD",1767923444734,6.2145968,3102.0,3101.3,3.27912353]
["bitfinex","ETHUSD",1767923444930,0.62145968,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767923446313,3.84529831,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767923447633,1.90702616,3102.4,3101.6,3.28312353]
["bitfinex","ETHUSD",1767923447837,1.90702616,3102.4,3101.5,0.002]
["bitfinex","ETHUSD",1767923447838,0.68732916,3102.3,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923448033,0.86374964,3102.5,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923448034,0.68732916,3102.2,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923448235,4.37423648,3102.7,3101.7,3.28312353]
["bitfinex","ETHUSD",1767923448236,0.86374964,3102.7,3101.8,3.28312353]
["bitfinex","ETHUSD",1767923448571,6.21393999,3102.6,3101.8,3.28312353]
["bitfinex","ETHUSD",1767923448738,0.68745647,3102.5,3101.8,3.28312353]
["bitfinex","ETHUSD",1767923449236,0.68745647,3102.5,3101.9,3.28312353]
["bitfinex","ETHUSD",1767923451632,3.91068662,3102.5,3101.9,3.28312353]
["bitfinex","ETHUSD",1767923451940,0.68745647,3102.4,3101.9,3.28312353]
["bitfinex","ETHUSD",1767923453150,0.68745647,3102.3,3101.9,3.28312353]
["bitfinex","ETHUSD",1767923453354,4.08677037,3102.7,3101.9,3.28312353]
["bitfinex","ETHUSD",1767923453519,0.68819056,3102.6,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923454110,0.68819056,3102.5,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923454312,0.68819056,3102.4,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923454513,4.0866662,3102.8,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923454514,4.9306662,3102.8,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923454707,0.68859772,3102.7,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923454939,0.68859772,3102.6,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923455139,0.68859772,3102.5,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923455333,0.68859772,3102.4,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923455539,4.9306662,3102.8,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923455717,0.68877829,3102.7,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923455918,0.68877829,3102.6,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923456119,0.68877829,3102.5,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923456419,0.68877829,3102.4,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923456742,0.86374964,3102.7,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923456945,0.68893288,3102.6,3102.1,3.28312353]
["bitfinex","ETHUSD",1767923457143,0.68693289,3102.6,3102.3,3.28312353]
["bitfinex","ETHUSD",1767923457638,5.30812469,3102.8,3102.3,3.28312353]
["bitfinex","ETHUSD",1767923458019,4.44437505,3102.8,3102.3,3.28312353]
["bitfinex","ETHUSD",1767923459445,3.60037505,3102.8,3102.3,3.28312353]
["bitfinex","ETHUSD",1767923460850,0.86374964,3103.0,3102.5,3.28312353]
["bitfinex","ETHUSD",1767923461631,4.08644106,3103.0,3102.5,3.28312353]
["bitfinex","ETHUSD",1767923462549,3.22269142,3103.0,3102.5,3.28312353]
["bitfinex","ETHUSD",1767923465133,3.22258724,3103.1,3102.5,3.28312353]
["bitfinex","ETHUSD",1767923465134,3.22258386,3103.1,3102.5,3.28312353]
["bitfinex","ETHUSD",1767923467366,1.95748036,3103.0,3102.1,3.08555235]
["bitfinex","ETHUSD",1767923467665,2.68648858,3103.0,3102.1,3.08555235]
["bitfinex","ETHUSD",1767923467966,1.59275786,3103.0,3102.1,3.08555235]
["bitfinex","ETHUSD",1767923468564,1.95748036,3103.1,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923468758,0.001,3102.7,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923469464,1.09091649,3102.9,3102.4,2.99412684]
["bitfinex","ETHUSD",1767923469770,0.001,3103.2,3102.5,3.7072979]
["bitfinex","ETHUSD",1767923470068,0.68987671,3103.2,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923470437,0.68887671,3103.1,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923470639,0.001,3103.2,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923470840,3.22349072,3103.2,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923471038,0.68877519,3103.1,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923472068,3.22349072,3103.2,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923472069,2.94491716,3103.2,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923472273,5.15420893,3103.4,3102.6,0.37072979]
["bitfinex","ETHUSD",1767923472274,1.08891595,3103.1,3102.6,0.37072979]
["bitfinex","ETHUSD",1767923473255,1.08891595,3103.1,3102.3,3.22337489]
["bitfinex","ETHUSD",1767923474071,1.08891595,3103.1,3102.4,3.22330748]
["bitfinex","ETHUSD",1767923474271,3.22241234,3103.3,3102.4,3.08555235]
["bitfinex","ETHUSD",1767923477276,4.92905582,3103.4,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923479377,4.92905582,3103.4,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923479573,4.92905582,3103.4,3102.6,3.71642642]
["bitfinex","ETHUSD",1767923480854,0.001,3103.1,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923486879,0.69087098,3103.1,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923487079,0.68987098,3103.0,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923487280,0.001,3103.1,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923489289,0.001,3103.1,3102.5,3.22316651]
["bitfinex","ETHUSD",1767923489290,3.91393802,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767923489478,1.08173213,3103.0,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923489679,1.08173213,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767923489680,1.15057087,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1767923489989,3.22359969,3103.1,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923489990,0.001,3103.1,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923490174,0.69159313,3103.1,3102.5,3.08555235]
["bitfinex","ETHUSD",1767923490756,0.69159313,3103.1,3102.6,3.08555235]
["bitfinex","ETHUSD",1767923491104,0.69159313,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767923491105,1.15135136,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767923491397,1.15135136,3103.1,3102.5,3.54571974]
["bitfinex","ETHUSD",1767923491896,1.15135136,3103.1,3102.5,0.32253219]
["bitfinex","ETHUSD",1767923493500,1.15135136,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767923496403,0.001,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767923496602,0.001,3103.1,3102.8,0.30905604]
["bitfinex","ETHUSD",1767923496797,0.001,3103.1,3102.8,3.0705604]
["bitfinex","ETHUSD",1767923497276,3.22359572,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767923497481,0.001,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767923498021,1.1548469,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767923498231,1.1548469,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767923498883,0.001,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767923499084,0.001,3103.1,3102.6,3.0685604]
["bitfinex","ETHUSD",1767923502195,6.01591422,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767923502397,6.01591422,3103.0,3102.0,0.002]
["bitfinex","ETHUSD",1767923502398,2.99412684,3102.7,3102.0,3.0705604]
["bitfinex","ETHUSD",1767923503097,0.6907251,3102.6,3102.0,3.0705604]
["bitfinex","ETHUSD",1767923503606,0.6907251,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767923503607,0.6907251,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767923503916,0.37125125,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767923504118,2.99412684,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767923504431,2.99412684,3102.1,3100.8,0.002]
["bitfinex","ETHUSD",1767923504432,3.71156899,3102.0,3100.8,0.002]
["bitfinex","ETHUSD",1767923504589,3.02178738,3101.8,3100.8,0.002]
["bitfinex","ETHUSD",1767923504789,9.44147534,3102.1,3100.8,0.002]
["bitfinex","ETHUSD",1767923504790,3.02178738,3101.6,3100.9,3.22483222]
["bitfinex","ETHUSD",1767923505199,3.02178738,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1767923505200,3.32396612,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1767923505401,3.32396612,3101.6,3100.9,2.99412684]
["bitfinex","ETHUSD",1767923505718,0.30217874,3101.6,3100.9,6.21896114]
["bitfinex","ETHUSD",1767923505923,0.843,3101.7,3101.1,3.0685604]
["bitfinex","ETHUSD",1767923506429,0.843,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1767923506819,4.06704279,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1767923508332,4.06704279,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1767923508541,4.06704279,3101.7,3100.8,6.29550445]
["bitfinex","ETHUSD",1767923508735,0.843,3101.7,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923509235,4.06704282,3101.7,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923509439,3.22404282,3101.7,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923509743,4.06796858,3101.8,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923510232,10.31372454,3101.8,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923510414,1.03137245,3101.7,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923510936,3.22414237,3101.6,3100.9,3.0685604]
["bitfinex","ETHUSD",1767923513544,9.47007212,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1767923513748,2.99412684,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1767923514036,3.02178738,3101.3,3100.4,3.2273464]
["bitfinex","ETHUSD",1767923514245,6.44828474,3101.6,3100.8,3.22492989]
["bitfinex","ETHUSD",1767923514246,3.02178738,3101.6,3100.8,3.22492989]
["bitfinex","ETHUSD",1767923514547,3.02178738,3101.6,3100.9,3.22486251]
["bitfinex","ETHUSD",1767923515101,3.02178738,3101.6,3100.8,3.2249742]
["bitfinex","ETHUSD",1767923515423,3.02178738,3101.6,3100.8,6.4499484]
["bitfinex","ETHUSD",1767923515623,3.02178738,3101.6,3100.9,0.94440752]
["bitfinex","ETHUSD",1767923518017,3.02178738,3101.6,3100.9,4.1692711]
["bitfinex","ETHUSD",1767923518203,3.02178738,3101.6,3100.9,0.94440752]
["bitfinex","ETHUSD",1767923518406,0.001,3101.3,3100.2,3.0705604]
["bitfinex","ETHUSD",1767923518603,0.001,3101.3,3100.6,3.0685604]
["bitfinex","ETHUSD",1767923520846,3.02178738,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1767923521018,0.001,3101.3,3100.4,3.0705604]
["bitfinex","ETHUSD",1767923521221,3.02178738,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767923521528,0.29951268,3101.2,3100.4,3.0705604]
["bitfinex","ETHUSD",1767923521836,0.29951268,3101.2,3100.5,3.0685604]
["bitfinex","ETHUSD",1767923521837,0.844,3101.1,3100.5,3.0685604]
["bitfinex","ETHUSD",1767923522722,0.844,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767923523048,3.17052529,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767923523853,3.17052529,3101.0,3100.4,3.22739011]
["bitfinex","ETHUSD",1767923524049,0.844,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767923524208,4.45143382,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767923524404,3.17052529,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767923526727,0.001,3101.3,3100.7,2.99412684]
["bitfinex","ETHUSD",1767923526938,4.06786535,3101.9,3101.0,2.99412684]
["bitfinex","ETHUSD",1767923527124,3.29217429,3101.7,3101.0,2.99412684]
["bitfinex","ETHUSD",1767923527318,3.29217429,3101.7,3100.6,3.08890327]
["bitfinex","ETHUSD",1767923527319,0.40678654,3101.8,3101.1,3.08890327]
["bitfinex","ETHUSD",1767923528219,3.63078625,3101.8,3101.1,3.08890327]
["bitfinex","ETHUSD",1767923528636,0.68654842,3101.7,3101.1,3.08890327]
["bitfinex","ETHUSD",1767923529543,0.68654842,3101.7,3101.2,3.08890327]
["bitfinex","ETHUSD",1767923529730,0.68654842,3101.7,3101.1,3.22466109]
["bitfinex","ETHUSD",1767923529731,6.46,3102.2,3101.4,3.08890327]
["bitfinex","ETHUSD",1767923529932,0.68690018,3102.1,3101.5,3.08890327]
["bitfinex","ETHUSD",1767923530644,0.68690018,3102.1,3101.6,3.08890327]
["bitfinex","ETHUSD",1767923530845,4.37432602,3102.6,3101.6,3.08890327]
["bitfinex","ETHUSD",1767923530846,4.06742494,3102.3,3101.6,3.08890327]
["bitfinex","ETHUSD",1767923531009,0.68730642,3102.2,3101.6,3.08890327]
["bitfinex","ETHUSD",1767923532230,0.844,3102.5,3101.8,3.08890327]
["bitfinex","ETHUSD",1767923532440,0.68834097,3102.4,3101.8,3.08890327]
["bitfinex","ETHUSD",1767923532761,0.68834097,3102.3,3101.8,3.08890327]
["bitfinex","ETHUSD",1767923533059,0.68834097,3102.2,3101.8,3.08890327]
["bitfinex","ETHUSD",1767923533222,0.68834097,3102.1,3101.8,3.08890327]
["bitfinex","ETHUSD",1767923533418,3.84005271,3102.5,3101.8,3.08890327]
["bitfinex","ETHUSD",1767923533755,2.99605271,3101.9,3101.2,3.08890327]
["bitfinex","ETHUSD",1767923533925,3.68475873,3101.8,3100.9,3.08890327]
["bitfinex","ETHUSD",1767923534257,2.99605271,3101.6,3100.9,3.08890327]
["bitfinex","ETHUSD",1767923534555,2.99605271,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1767923534848,3.29217429,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767923535050,0.7132227,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767923535431,0.844,3101.1,3100.5,9.31017496]
["bitfinex","ETHUSD",1767923535636,0.844,3101.1,3100.6,3.08890327]
["bitfinex","ETHUSD",1767923535831,0.844,3101.1,3100.6,6.31407488]
["bitfinex","ETHUSD",1767923536420,6.22028998,3101.6,3100.7,3.08890327]
["bitfinex","ETHUSD",1767923536620,1.53293588,3101.5,3100.7,3.08890327]
["bitfinex","ETHUSD",1767923536838,0.68893588,3101.4,3100.7,3.08890327]
["bitfinex","ETHUSD",1767923538951,1.46425989,3101.4,3100.7,3.08890327]
["bitfinex","ETHUSD",1767923539138,0.77532401,3101.4,3100.8,3.08890327]
["bitfinex","ETHUSD",1767923539338,0.844,3101.6,3100.8,3.08890327]
["bitfinex","ETHUSD",1767923539559,0.68854085,3101.5,3100.8,3.08890327]
["bitfinex","ETHUSD",1767923540228,2.99605271,3101.4,3100.5,3.08890327]
["bitfinex","ETHUSD",1767923540430,6.22061094,3101.2,3100.5,3.08890327]
["bitfinex","ETHUSD",1767923540729,2.99605271,3101.2,3100.5,3.08890327]
["bitfinex","ETHUSD",1767923541163,0.36845936,3101.3,3100.5,6.31418566]
["bitfinex","ETHUSD",1767923541362,0.36845936,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767923542157,0.844,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767923542333,1.26485121,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767923545771,7.48547438,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767923545969,0.68864567,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767923546358,3.68469838,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767923546672,2.99605271,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767923546855,0.74854744,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767923547252,3.97331607,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767923547458,2.99605271,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1767923549072,0.68855978,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767923549654,3.91357047,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767923549854,2.99605271,3100.5,3100.2,0.002]
["bitfinex","ETHUSD",1767923550072,4.53101503,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1767923551191,2.99605271,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767923551478,3.29217429,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767923551678,7.06592946,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767923552057,3.84005271,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767923552882,7.06586713,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767923553080,7.06586713,3100.0,3099.1,0.002]
["bitfinex","ETHUSD",1767923553081,2.99605271,3099.6,3099.1,0.002]
["bitfinex","ETHUSD",1767923553283,3.13639103,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1767923553779,3.13639103,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767923554372,3.13639103,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1767923554573,0.844,3099.7,3099.1,2.99605271]
["bitfinex","ETHUSD",1767923554952,3.13639103,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767923555965,4.47715195,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1767923557777,1.2509918,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1767923558176,0.4069918,3099.7,3099.1,6.33762926]
["bitfinex","ETHUSD",1767923558379,0.844,3099.8,3099.2,3.34157655]
["bitfinex","ETHUSD",1767923558563,0.844,3099.8,3099.1,2.99605271]
["bitfinex","ETHUSD",1767923559685,0.844,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1767923559997,0.844,3099.8,3099.1,2.99605271]
["bitfinex","ETHUSD",1767923560198,1.5646321,3099.8,3099.1,2.99605271]
["bitfinex","ETHUSD",1767923560364,1.5646321,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1767923560795,0.7206321,3099.8,3099.0,6.57041697]
["bitfinex","ETHUSD",1767923560994,4.06992993,3099.9,3099.0,6.57041697]
["bitfinex","ETHUSD",1767923562397,4.06992993,3099.9,3099.0,9.56646968]
["bitfinex","ETHUSD",1767923562814,3.13639103,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1767923563096,7.06598264,3099.9,3098.8,0.002]
["bitfinex","ETHUSD",1767923563097,3.13639103,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767923563319,3.98039103,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767923563479,6.97644374,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767923563986,3.84005271,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767923564891,7.06662366,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767923565800,3.84005271,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767923566000,0.70665207,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767923566202,0.844,3099.3,3098.8,3.34357655]
["bitfinex","ETHUSD",1767923566602,0.844,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767923569002,0.844,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767923570586,0.844,3099.2,3098.8,3.34357655]
["bitfinex","ETHUSD",1767923570807,0.84209116,3099.2,3098.8,3.34357655]
["bitfinex","ETHUSD",1767923571914,4.06873038,3099.2,3098.8,3.34357655]
["bitfinex","ETHUSD",1767923572079,5.09785348,3099.2,3098.8,6.462e-05]
["bitfinex","ETHUSD",1767923573280,0.844,3099.1,3098.8,6.462e-05]
["bitfinex","ETHUSD",1767923575311,6.22290008,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767923575500,2.99605271,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767923576086,6.45369474,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767923576286,0.72976947,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767923576519,0.72976947,3098.9,3097.9,3.34157655]
["bitfinex","ETHUSD",1767923576692,0.72976947,3098.9,3098.1,3.22778377]
["bitfinex","ETHUSD",1767923576898,0.844,3098.8,3098.3,3.34157655]
["bitfinex","ETHUSD",1767923578109,0.844,3098.8,3098.0,3.34157655]
["bitfinex","ETHUSD",1767923578315,0.844,3098.8,3098.1,3.34157655]
["bitfinex","ETHUSD",1767923578482,0.844,3098.8,3098.2,3.34157655]
["bitfinex","ETHUSD",1767923578886,7.06711163,3098.8,3098.0,0.65715653]
["bitfinex","ETHUSD",1767923579097,7.06711163,3098.8,3097.9,6.56956694]
["bitfinex","ETHUSD",1767923579314,0.844,3098.8,3098.0,6.56945587]
["bitfinex","ETHUSD",1767923579519,0.844,3098.8,3098.1,3.34157655]
["bitfinex","ETHUSD",1767923580039,3.22632682,3099.5,3098.7,3.34157655]
["bitfinex","ETHUSD",1767923580237,2.61583685,3099.4,3098.9,3.34157655]
["bitfinex","ETHUSD",1767923580534,0.68698218,3099.3,3098.9,3.34157655]
["bitfinex","ETHUSD",1767923580907,0.59427714,3099.2,3098.8,2.99605271]
["bitfinex","ETHUSD",1767923581107,1.75839615,3099.5,3098.8,2.99605271]
["bitfinex","ETHUSD",1767923581308,4.07222346,3099.6,3098.9,3.34157655]
["bitfinex","ETHUSD",1767923581758,0.846,3099.6,3098.9,3.34157655]
["bitfinex","ETHUSD",1767923582207,4.8113429,3100.2,3098.9,3.34157655]
["bitfinex","ETHUSD",1767923582208,2.99605271,3100.5,3099.5,3.34157655]
["bitfinex","ETHUSD",1767923582409,0.845,3100.4,3099.5,3.34157655]
["bitfinex","ETHUSD",1767923583009,2.99605271,3100.3,3099.5,3.34157655]
["bitfinex","ETHUSD",1767923583817,0.845,3100.4,3099.1,3.16220327]
["bitfinex","ETHUSD",1767923583818,2.99605271,3100.1,3099.1,3.16220327]
["bitfinex","ETHUSD",1767923584022,1.82369305,3100.0,3099.0,2.99605271]
["bitfinex","ETHUSD",1767923584428,1.82369305,3099.9,3099.0,2.99605271]
["bitfinex","ETHUSD",1767923584624,1.82369305,3099.9,3099.0,6.22288856]
["bitfinex","ETHUSD",1767923585424,1.82369305,3099.9,3099.1,3.22673633]
["bitfinex","ETHUSD",1767923586015,1.82369305,3099.9,3099.0,2.99605271]
["bitfinex","ETHUSD",1767923586016,1.82691088,3099.8,3099.0,2.99605271]
["bitfinex","ETHUSD",1767923586216,1.82691088,3099.8,3099.1,0.68566978]
["bitfinex","ETHUSD",1767923586751,1.82691088,3099.8,3098.9,0.63376293]
["bitfinex","ETHUSD",1767923586942,1.83317187,3099.6,3098.6,3.83905271]
["bitfinex","ETHUSD",1767923587143,1.83317187,3099.6,3098.8,3.22704741]
["bitfinex","ETHUSD",1767923587858,1.83317187,3099.6,3098.7,3.22715977]
["bitfinex","ETHUSD",1767923588236,6.22218401,3099.7,3098.7,6.44979867]
["bitfinex","ETHUSD",1767923588453,6.22218401,3099.7,3098.8,3.2226389]
["bitfinex","ETHUSD",1767923588742,6.22196322,3099.9,3099.0,3.2226389]
["bitfinex","ETHUSD",1767923588951,0.844,3099.7,3099.0,3.2226389]
["bitfinex","ETHUSD",1767923589244,0.001,3099.3,3099.0,3.2226389]
["bitfinex","ETHUSD",1767923589436,0.844,3099.7,3099.0,2.99605271]
["bitfinex","ETHUSD",1767923589637,0.844,3099.7,3099.0,3.29565798]
["bitfinex","ETHUSD",1767923590017,0.844,3099.7,3099.0,6.52240824]
["bitfinex","ETHUSD",1767923590645,0.844,3099.7,3099.0,3.52635553]
["bitfinex","ETHUSD",1767923590949,1.83815287,3099.8,3099.0,3.52635553]
["bitfinex","ETHUSD",1767923591167,3.22559834,3100.2,3099.1,6.22330943]
["bitfinex","ETHUSD",1767923591456,9.46067053,3100.6,3099.3,3.2226389]
["bitfinex","ETHUSD",1767923591457,1.83950021,3100.5,3099.3,3.2226389]
["bitfinex","ETHUSD",1767923591640,0.844,3100.3,3099.3,3.2226389]
["bitfinex","ETHUSD",1767923592048,0.844,3100.3,3099.4,3.22643092]
["bitfinex","ETHUSD",1767923592443,1.84190258,3100.8,3099.6,3.00067053]
["bitfinex","ETHUSD",1767923592621,3.22466221,3101.1,3100.0,3.2226389]
["bitfinex","ETHUSD",1767923593163,1.53251694,3101.0,3100.0,3.2226389]
["bitfinex","ETHUSD",1767923593366,0.68851694,3100.9,3100.0,3.2226389]
["bitfinex","ETHUSD",1767923593652,0.68851694,3100.8,3100.0,3.2226389]
["bitfinex","ETHUSD",1767923593851,0.844,3101.1,3100.2,3.2226389]
["bitfinex","ETHUSD",1767923594053,0.68811274,3101.0,3100.2,3.2226389]
["bitfinex","ETHUSD",1767923594440,0.68811274,3101.0,3100.3,3.2226389]
["bitfinex","ETHUSD",1767923594749,0.844,3101.1,3100.3,3.2226389]
["bitfinex","ETHUSD",1767923594957,0.844,3101.1,3100.4,3.2226389]
["bitfinex","ETHUSD",1767923596550,3.22452538,3101.3,3100.4,3.2226389]
["bitfinex","ETHUSD",1767923596755,4.39107792,3101.3,3100.4,3.2226389]
["bitfinex","ETHUSD",1767923597824,4.39107792,3101.3,3100.5,3.2226389]
["bitfinex","ETHUSD",1767923598922,3.54707792,3101.3,3100.5,3.2226389]
["bitfinex","ETHUSD",1767923599162,4.39107792,3101.3,3100.5,3.2226389]
["bitfinex","ETHUSD",1767923600070,3.54707792,3101.3,3100.5,3.2226389]
["bitfinex","ETHUSD",1767923600253,0.844,3101.2,3100.5,3.86744859]
["bitfinex","ETHUSD",1767923600969,0.001,3101.0,3100.5,3.86744859]
["bitfinex","ETHUSD",1767923602627,0.001,3101.0,3100.6,3.2226389]
["bitfinex","ETHUSD",1767923603543,0.001,3101.0,3100.7,3.2226389]
["bitfinex","ETHUSD",1767923603922,1.85217917,3101.3,3100.5,3.87006002]
["bitfinex","ETHUSD",1767923604142,3.22439599,3101.4,3100.6,0.387006]
["bitfinex","ETHUSD",1767923604842,4.06928322,3101.5,3100.6,0.387006]
["bitfinex","ETHUSD",1767923607646,0.001,3101.5,3100.6,6.83481596]
["bitfinex","ETHUSD",1767923608047,0.001,3101.5,3100.7,3.2226389]
["bitfinex","ETHUSD",1767923608247,0.001,3101.5,3100.8,0.6834816]
["bitfinex","ETHUSD",1767923608848,0.001,3101.5,3100.8,3.9061205]
["bitfinex","ETHUSD",1767923609759,0.001,3101.5,3100.9,3.2226389]
["bitfinex","ETHUSD",1767923610957,3.22374757,3102.0,3100.9,3.2226389]
["bitfinex","ETHUSD",1767923610958,0.844,3101.9,3100.9,3.2226389]
["bitfinex","ETHUSD",1767923611155,3.2236227,3102.1,3101.0,3.95960669]
["bitfinex","ETHUSD",1767923611472,0.844,3102.0,3101.0,3.95960669]
["bitfinex","ETHUSD",1767923611837,3.2236227,3102.1,3101.1,6.44730111]
["bitfinex","ETHUSD",1767923612043,0.844,3102.2,3101.1,9.67196332]
["bitfinex","ETHUSD",1767923612272,5.07968282,3102.3,3101.2,3.2226389]
["bitfinex","ETHUSD",1767923612470,4.06742424,3102.3,3101.3,3.86744859]
["bitfinex","ETHUSD",1767923614273,0.844,3102.4,3101.4,6.62045526]
["bitfinex","ETHUSD",1767923614638,5.08410651,3102.5,3101.5,3.39610497]
["bitfinex","ETHUSD",1767923614851,4.06723767,3102.5,3101.5,3.39610497]
["bitfinex","ETHUSD",1767923615062,3.22323767,3102.5,3101.5,3.39610497]
["bitfinex","ETHUSD",1767923615268,4.06723767,3102.5,3101.6,3.78311097]
["bitfinex","ETHUSD",1767923615483,7.29047534,3102.5,3101.6,3.78311097]
["bitfinex","ETHUSD",1767923615642,9.15189892,3102.5,3101.6,0.387006]
["bitfinex","ETHUSD",1767923615839,8.30789892,3102.5,3101.6,0.387006]
["bitfinex","ETHUSD",1767923616043,7.29047534,3102.5,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923616479,0.68607012,3102.4,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923616645,0.68607012,3102.4,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923616991,7.29047534,3102.5,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923617352,3.22341488,3102.3,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923618597,6.44665692,3102.4,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923619346,0.68663657,3102.3,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923620296,3.22332846,3102.4,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923620597,0.68695386,3102.3,3101.7,3.77441607]
["bitfinex","ETHUSD",1767923620795,0.68695386,3102.3,3101.9,3.39610497]
["bitfinex","ETHUSD",1767923623594,3.9103784,3102.3,3101.9,3.39610497]
["bitfinex","ETHUSD",1767923623768,0.68695386,3102.2,3101.9,3.39610497]
["bitfinex","ETHUSD",1767923624765,0.001,3102.0,3101.9,3.39610497]
["bitfinex","ETHUSD",1767923624949,0.68695386,3102.2,3101.5,3.22424541]
["bitfinex","ETHUSD",1767923625147,0.68695386,3102.2,3101.5,4.23318164]
["bitfinex","ETHUSD",1767923625752,5.069994,3102.4,3101.5,4.23318164]
["bitfinex","ETHUSD",1767923625952,0.687783,3102.3,3101.5,4.23318164]
["bitfinex","ETHUSD",1767923627590,3.91119839,3102.3,3101.5,4.23318164]
["bitfinex","ETHUSD",1767923627883,0.687783,3102.2,3101.6,3.39610497]
["bitfinex","ETHUSD",1767923628092,0.687783,3102.2,3101.6,4.19462413]
["bitfinex","ETHUSD",1767923629570,3.22334258,3102.4,3101.6,4.19462413]
["bitfinex","ETHUSD",1767923629771,0.68800789,3102.3,3101.6,4.19462413]
["bitfinex","ETHUSD",1767923632168,3.91143572,3102.3,3101.6,3.39610497]
["bitfinex","ETHUSD",1767923632367,0.68800789,3102.2,3101.6,3.39610497]
["bitfinex","ETHUSD",1767923634199,0.68800789,3102.2,3100.4,0.03555498]
["bitfinex","ETHUSD",1767923634200,0.68800789,3102.1,3101.4,3.39610497]
["bitfinex","ETHUSD",1767923634359,0.68800789,3102.1,3100.9,2.99586149]
["bitfinex","ETHUSD",1767923634360,0.844,3102.0,3101.2,3.39610497]
["bitfinex","ETHUSD",1767923634701,0.68800789,3101.9,3101.4,3.39610497]
["bitfinex","ETHUSD",1767923634899,6.44579088,3102.8,3101.6,3.39610497]
["bitfinex","ETHUSD",1767923635108,1.53285806,3102.7,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923635306,0.68885806,3102.6,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923635599,0.68885806,3102.5,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923635895,0.68885806,3102.4,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923636059,0.68885806,3102.3,3101.7,3.39610497]
["bitfinex","ETHUSD",1767923636488,0.68885806,3102.2,3102.0,3.39610497]
["bitfinex","ETHUSD",1767923636696,4.06723841,3102.5,3102.0,3.39610497]
["bitfinex","ETHUSD",1767923638293,0.844,3102.5,3102.0,3.39610497]
["bitfinex","ETHUSD",1767923639293,0.001,3103.1,3102.3,3.39610497]
["bitfinex","ETHUSD",1767923639586,0.001,3103.1,3102.6,3.39610497]
["bitfinex","ETHUSD",1767923641065,3.22229856,3103.4,3102.8,3.39610497]
["bitfinex","ETHUSD",1767923641265,6.44350654,3103.9,3102.8,3.08161558]
["bitfinex","ETHUSD",1767923641488,0.844,3103.8,3102.8,3.08161558]
["bitfinex","ETHUSD",1767923641674,0.72875065,3103.7,3102.8,3.08161558]
["bitfinex","ETHUSD",1767923642392,3.22206469,3103.6,3102.8,3.08161558]
["bitfinex","ETHUSD",1767923642959,0.844,3103.5,3102.8,3.08161558]
["bitfinex","ETHUSD",1767923643164,4.06606469,3103.6,3102.8,3.08161558]
["bitfinex","ETHUSD",1767923643389,3.95076184,3103.7,3102.8,3.57058448]
["bitfinex","ETHUSD",1767923643390,0.72875065,3103.7,3102.8,3.57058448]
["bitfinex","ETHUSD",1767923643590,0.844,3103.7,3103.0,3.36922446]
["bitfinex","ETHUSD",1767923643794,3.22185826,3103.8,3103.0,3.36922446]
["bitfinex","ETHUSD",1767923644691,4.06579059,3103.9,3103.0,3.36922446]
["bitfinex","ETHUSD",1767923644894,3.22179059,3103.9,3103.0,3.36922446]
["bitfinex","ETHUSD",1767923645087,4.06579059,3103.9,3103.0,3.36922446]
["bitfinex","ETHUSD",1767923645287,7.28758118,3103.9,3103.0,4.03130033]
["bitfinex","ETHUSD",1767923645685,4.06579059,3103.9,3103.0,4.03130033]
["bitfinex","ETHUSD",1767923645872,0.844,3103.9,3103.0,7.25394331]
["bitfinex","ETHUSD",1767923646068,4.06577667,3103.9,3103.1,3.36922446]
["bitfinex","ETHUSD",1767923648974,0.001,3103.5,3103.1,3.36922446]
["bitfinex","ETHUSD",1767923649299,4.06577667,3103.9,3103.1,0.66202366]
["bitfinex","ETHUSD",1767923649300,2.10898718,3103.8,3103.1,0.66202366]
["bitfinex","ETHUSD",1767923650278,4.06577667,3103.9,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923650567,4.06577667,3103.9,3103.1,3.07169609]
["bitfinex","ETHUSD",1767923650792,4.06575935,3103.9,3103.1,3.07169609]
["bitfinex","ETHUSD",1767923651982,0.844,3103.9,3103.1,3.07169609]
["bitfinex","ETHUSD",1767923652177,0.844,3104.0,3103.1,3.07169609]
["bitfinex","ETHUSD",1767923652498,0.844,3104.0,3103.4,3.07169609]
["bitfinex","ETHUSD",1767923652665,2.9923473,3104.4,3103.4,3.07169609]
["bitfinex","ETHUSD",1767923652870,7.28667628,3104.3,3103.4,3.07169609]
["bitfinex","ETHUSD",1767923653077,3.22133814,3104.3,3103.6,3.07169609]
["bitfinex","ETHUSD",1767923653400,0.844,3104.2,3103.6,3.07169609]
["bitfinex","ETHUSD",1767923655582,0.844,3104.3,3103.6,3.70109065]
["bitfinex","ETHUSD",1767923655783,0.844,3104.3,3103.6,3.07169609]
["bitfinex","ETHUSD",1767923657511,2.9923473,3104.5,3103.7,3.07169609]
["bitfinex","ETHUSD",1767923657712,2.9923473,3104.3,3103.7,3.07169609]
["bitfinex","ETHUSD",1767923658012,2.9923473,3104.3,3103.2,3.94404783]
["bitfinex","ETHUSD",1767923658013,2.9923473,3104.3,3103.5,3.07169609]
["bitfinex","ETHUSD",1767923659084,2.9923473,3104.3,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923659085,2.9923473,3103.8,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923659382,2.08271852,3103.9,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923659600,5.30450364,3103.9,3103.0,6.29438282]
["bitfinex","ETHUSD",1767923660589,5.3045085,3103.9,3103.0,6.29438282]
["bitfinex","ETHUSD",1767923661119,5.3045085,3103.9,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923661326,2.07750128,3103.8,3102.9,2.9923473]
["bitfinex","ETHUSD",1767923661487,2.07490004,3103.7,3102.8,0.4889689]
["bitfinex","ETHUSD",1767923661824,9.43647668,3103.6,3102.8,3.07169609]
["bitfinex","ETHUSD",1767923662322,6.21441199,3103.6,3102.8,3.07169609]
["bitfinex","ETHUSD",1767923664187,3.22187211,3103.8,3102.9,3.07169609]
["bitfinex","ETHUSD",1767923664387,0.845,3104.0,3103.2,2.9923473]
["bitfinex","ETHUSD",1767923664388,3.22265723,3104.0,3103.2,2.9923473]
["bitfinex","ETHUSD",1767923664717,0.843,3103.9,3103.3,3.07169609]
["bitfinex","ETHUSD",1767923666183,3.22185707,3103.8,3103.3,3.07169609]
["bitfinex","ETHUSD",1767923667817,0.675341,3104.0,3103.3,3.07169609]
["bitfinex","ETHUSD",1767923668117,0.675341,3104.0,3102.4,3.22325539]
["bitfinex","ETHUSD",1767923668118,10.9539976,3104.0,3102.9,3.07169609]
["bitfinex","ETHUSD",1767923668614,13.01327066,3104.0,3102.9,3.07169609]
["bitfinex","ETHUSD",1767923668916,1.30132707,3103.9,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923669222,4.29367437,3103.9,3103.0,3.07169609]
["bitfinex","ETHUSD",1767923670694,0.843,3103.9,3103.1,3.07169609]
["bitfinex","ETHUSD",1767923671629,2.9923473,3103.7,3102.9,4.00038356]
["bitfinex","ETHUSD",1767923671823,2.9923473,3103.7,3102.9,3.07169609]
["bitfinex","ETHUSD",1767923672025,0.843,3103.9,3103.1,0.002]
["bitfinex","ETHUSD",1767923672328,0.001,3103.6,3103.1,3.07369609]
["bitfinex","ETHUSD",1767923674433,0.001,3104.0,3103.6,3.18351412]
["bitfinex","ETHUSD",1767923679203,0.001,3104.0,3103.6,3.50186553]
["bitfinex","ETHUSD",1767923684145,0.001,3103.7,3103.6,3.50186553]
["bitfinex","ETHUSD",1767923684347,0.001,3104.0,3103.7,3.18351412]
["bitfinex","ETHUSD",1767923686250,6.46,3104.8,3104.0,3.18351412]
["bitfinex","ETHUSD",1767923686465,3.22071564,3104.9,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923686762,4.06371564,3104.9,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923687458,7.28443128,3104.9,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923687649,4.06371564,3104.9,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923688757,3.22050819,3105.1,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923689165,0.843,3105.0,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923689336,0.843,3105.0,3104.3,3.8329354]
["bitfinex","ETHUSD",1767923689537,6.44101638,3105.1,3104.3,3.8329354]
["bitfinex","ETHUSD",1767923689738,0.843,3105.0,3104.3,3.8329354]
["bitfinex","ETHUSD",1767923690162,6.44101638,3105.1,3104.3,3.8329354]
["bitfinex","ETHUSD",1767923690361,0.843,3105.0,3104.3,3.8329354]
["bitfinex","ETHUSD",1767923691975,3.22071564,3104.9,3104.3,3.8329354]
["bitfinex","ETHUSD",1767923692278,3.22071564,3104.9,3104.3,3.18351412]
["bitfinex","ETHUSD",1767923692638,1.99604596,3104.8,3104.1,0.31835141]
["bitfinex","ETHUSD",1767923692843,1.99604596,3104.8,3103.8,3.18351412]
["bitfinex","ETHUSD",1767923693545,1.99356306,3104.6,3103.6,3.18351412]
["bitfinex","ETHUSD",1767923693771,4.98591036,3104.5,3103.6,3.18351412]
["bitfinex","ETHUSD",1767923694076,4.06433795,3104.4,3103.7,3.18351412]
["bitfinex","ETHUSD",1767923694277,5.21471054,3104.5,3103.7,3.18351412]
["bitfinex","ETHUSD",1767923694456,0.843,3104.4,3103.7,3.18351412]
["bitfinex","ETHUSD",1767923694647,0.843,3104.4,3103.8,4.21728357]
["bitfinex","ETHUSD",1767923699475,0.843,3104.4,3103.9,3.18351412]
["bitfinex","ETHUSD",1767923700872,4.06425046,3104.4,3103.9,3.18351412]
["bitfinex","ETHUSD",1767923702353,0.843,3104.4,3103.9,3.18351412]
["bitfinex","ETHUSD",1767923702549,6.21450519,3104.5,3103.9,3.18351412]
["bitfinex","ETHUSD",1767923702550,0.001,3104.5,3103.9,3.18351412]
["bitfinex","ETHUSD",1767923702790,0.844,3104.5,3104.0,3.27417536]
["bitfinex","ETHUSD",1767923703093,0.001,3104.5,3104.0,3.27417536]
["bitfinex","ETHUSD",1767923703311,1.97422801,3105.0,3104.0,3.27417536]
["bitfinex","ETHUSD",1767923703312,2.9923473,3105.1,3104.3,3.27417536]
["bitfinex","ETHUSD",1767923703456,3.22024273,3105.4,3104.4,2.9923473]
["bitfinex","ETHUSD",1767923703457,2.81722801,3105.0,3104.4,2.9923473]
["bitfinex","ETHUSD",1767923703653,1.97432961,3104.9,3104.0,6.21396654]
["bitfinex","ETHUSD",1767923703854,1.97432961,3104.8,3104.1,1.04279066]
["bitfinex","ETHUSD",1767923704087,1.97432961,3104.8,3103.8,2.9923473]
["bitfinex","ETHUSD",1767923704252,1.97432961,3104.4,3103.5,7.05649368]
["bitfinex","ETHUSD",1767923705377,1.97432961,3104.4,3103.6,3.22206469]
["bitfinex","ETHUSD",1767923707195,1.97432961,3104.4,3103.6,6.44412938]
["bitfinex","ETHUSD",1767923707492,1.97432961,3104.4,3103.5,3.8343473]
["bitfinex","ETHUSD",1767923707493,1.9748485,3104.2,3103.5,3.22216062]
["bitfinex","ETHUSD",1767923708280,1.9748485,3104.2,3103.5,6.21450792]
["bitfinex","ETHUSD",1767923708482,1.9748485,3104.2,3103.6,0.62145079]
["bitfinex","ETHUSD",1767923711195,1.97284851,3104.2,3103.6,0.62145079]
["bitfinex","ETHUSD",1767923711859,1.97284851,3104.2,3103.5,3.22215203]
["bitfinex","ETHUSD",1767923712060,1.97284851,3104.2,3103.3,6.21469591]
["bitfinex","ETHUSD",1767923712061,1.97284851,3104.2,3103.6,3.22204981]
["bitfinex","ETHUSD",1767923712575,0.843,3104.4,3103.7,3.03987197]
["bitfinex","ETHUSD",1767923714181,4.06424511,3104.4,3103.7,3.03987197]
["bitfinex","ETHUSD",1767923716868,1.97388452,3104.2,3103.2,3.03987197]
["bitfinex","ETHUSD",1767923717093,7.28549022,3104.4,3103.2,3.03987197]
["bitfinex","ETHUSD",1767923717094,2.99205925,3103.9,3103.2,3.03987197]
["bitfinex","ETHUSD",1767923717300,0.843,3103.8,3103.2,3.03987197]
["bitfinex","ETHUSD",1767923717478,4.0648717,3103.8,3103.2,3.03987197]
["bitfinex","ETHUSD",1767923720098,4.0648717,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1767923720299,5.09274173,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1767923721875,1.97436552,3103.7,3103.1,0.002]
["bitfinex","ETHUSD",1767923722213,2.99205925,3103.5,3103.1,0.002]
["bitfinex","ETHUSD",1767923722508,1.97436552,3103.7,3103.1,0.002]
["bitfinex","ETHUSD",1767923723807,7.2867434,3103.8,3103.1,3.04187197]
["bitfinex","ETHUSD",1767923724016,3.2218717,3103.8,3103.1,3.04187197]
["bitfinex","ETHUSD",1767923724202,0.843,3103.7,3103.1,3.04187197]
["bitfinex","ETHUSD",1767923725405,1.57166309,3103.7,3103.1,3.04187197]
["bitfinex","ETHUSD",1767923725605,1.57166309,3103.7,3103.1,0.002]
["bitfinex","ETHUSD",1767923726289,3.22206469,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1767923726545,6.44412938,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1767923726714,8.41904666,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1767923726914,0.99907097,3103.5,3103.1,0.002]
["bitfinex","ETHUSD",1767923728010,1.97501417,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1767923728387,1.97501417,3103.3,3103.1,0.002]
["bitfinex","ETHUSD",1767923732927,0.99907097,3103.5,3103.1,0.002]
["bitfinex","ETHUSD",1767923733222,3.2221008,3103.6,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923734229,0.844,3103.6,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923738441,4.06608194,3103.6,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923741014,0.844,3103.6,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923741215,3.95064944,3103.7,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923741414,0.39506494,3103.6,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923741616,0.844,3103.6,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923742710,3.95064944,3103.7,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923742910,4.79464944,3103.7,3103.1,3.14740189]
["bitfinex","ETHUSD",1767923744645,0.844,3103.6,3103.0,3.14540189]
["bitfinex","ETHUSD",1767923749628,3.22175327,3103.9,3103.0,3.14540189]
["bitfinex","ETHUSD",1767923749946,0.844,3103.9,3103.0,3.46014208]
["bitfinex","ETHUSD",1767923750147,0.844,3103.9,3103.1,3.14540189]
["bitfinex","ETHUSD",1767923750520,4.0658436,3103.9,3103.1,3.14540189]
["bitfinex","ETHUSD",1767923751250,3.2218436,3103.9,3103.1,3.14540189]
["bitfinex","ETHUSD",1767923751457,4.0658436,3103.9,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923752553,3.2218436,3103.9,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923752753,4.0658436,3103.9,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923754422,6.44288382,3104.2,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923754620,0.844,3104.1,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923754820,1.96449494,3104.1,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923756622,0.001,3103.6,3103.3,3.14540189]
["bitfinex","ETHUSD",1767923761584,0.001,3103.6,3103.1,3.14540189]
["bitfinex","ETHUSD",1767923765057,0.001,3103.6,3103.2,3.05489653]
["bitfinex","ETHUSD",1767923766868,4.0658069,3103.9,3103.6,0.0005]
["bitfinex","ETHUSD",1767923767070,4.0658069,3103.9,3103.4,3.05489653]
["bitfinex","ETHUSD",1767923767534,3.2218069,3103.9,3103.4,3.05489653]
["bitfinex","ETHUSD",1767923767735,4.0658069,3103.9,3103.4,3.05489653]
["bitfinex","ETHUSD",1767923768594,0.001,3103.6,3103.4,3.05489653]
["bitfinex","ETHUSD",1767923774803,0.844,3104.1,3103.5,3.27261717]
["bitfinex","ETHUSD",1767923774972,4.06554569,3104.1,3103.5,3.27261717]
["bitfinex","ETHUSD",1767923775376,3.22154569,3104.1,3103.5,3.27261717]
["bitfinex","ETHUSD",1767923775580,0.844,3104.0,3103.5,3.27261717]
["bitfinex","ETHUSD",1767923777201,3.22125686,3104.4,3103.6,3.27261717]
["bitfinex","ETHUSD",1767923777499,0.844,3104.3,3103.8,3.27261717]
["bitfinex","ETHUSD",1767923777905,3.22125686,3104.4,3103.8,3.27261717]
["bitfinex","ETHUSD",1767923778105,0.844,3104.3,3103.8,3.27261717]
["bitfinex","ETHUSD",1767923779672,4.06542732,3104.3,3103.8,3.27261717]
["bitfinex","ETHUSD",1767923779987,3.22142732,3104.3,3103.8,3.27261717]
["bitfinex","ETHUSD",1767923780705,11.4139471,3104.3,3103.4,3.57810682]
["bitfinex","ETHUSD",1767923780897,11.4139471,3104.3,3103.5,3.92973724]
["bitfinex","ETHUSD",1767923781396,9.43594854,3104.3,3103.5,3.92973724]
["bitfinex","ETHUSD",1767923781812,6.21452122,3104.3,3103.5,3.92973724]
["bitfinex","ETHUSD",1767923781997,9.43594854,3104.3,3103.5,3.92973724]
["bitfinex","ETHUSD",1767923782311,6.21452122,3104.3,3103.5,3.92973724]
["bitfinex","ETHUSD",1767923784914,3.22142732,3104.3,3103.5,3.92973724]
["bitfinex","ETHUSD",1767923785599,4.06527228,3104.4,3103.7,3.27261717]
["bitfinex","ETHUSD",1767923787613,7.28654456,3104.4,3103.7,3.27261717]
["bitfinex","ETHUSD",1767923789825,3.22127228,3104.4,3103.8,3.27261717]
["bitfinex","ETHUSD",1767923790889,0.001,3104.5,3104.1,3.27261717]
["bitfinex","ETHUSD",1767923792614,6.44329294,3104.5,3103.9,3.43901598]
["bitfinex","ETHUSD",1767923792806,1.97829351,3104.4,3103.7,3.11175426]
["bitfinex","ETHUSD",1767923793009,5.19962719,3104.4,3103.7,3.11175426]
["bitfinex","ETHUSD",1767923794327,3.22133368,3104.4,3103.7,3.11175426]
["bitfinex","ETHUSD",1767923795123,4.97143438,3104.3,3103.5,3.76887433]
["bitfinex","ETHUSD",1767923795428,2.9930939,3104.3,3103.5,3.76887433]
["bitfinex","ETHUSD",1767923796201,4.06433368,3104.4,3103.5,3.76887433]
["bitfinex","ETHUSD",1767923798601,4.06433368,3104.4,3103.5,6.99102228]
["bitfinex","ETHUSD",1767923798802,4.06433368,3104.4,3103.6,3.11175426]
["bitfinex","ETHUSD",1767923799013,5.2936813,3104.4,3103.6,3.11175426]
["bitfinex","ETHUSD",1767923799413,2.9930939,3104.3,3103.6,3.11175426]
["bitfinex","ETHUSD",1767923801121,6.21453171,3104.3,3103.6,3.11175426]
["bitfinex","ETHUSD",1767923802405,6.21453171,3104.3,3103.1,3.11175426]
["bitfinex","ETHUSD",1767923802406,2.9930939,3103.9,3103.1,3.11175426]
["bitfinex","ETHUSD",1767923802936,3.29240329,3103.9,3103.1,3.11175426]
["bitfinex","ETHUSD",1767923803104,3.22185707,3103.8,3103.1,3.11175426]
["bitfinex","ETHUSD",1767923804030,6.21487825,3103.9,3103.1,3.11175426]
["bitfinex","ETHUSD",1767923805751,2.9930939,3103.9,3103.2,3.11175426]
["bitfinex","ETHUSD",1767923806450,6.21487062,3103.9,3103.2,3.11175426]
["bitfinex","ETHUSD",1767923807148,2.9930939,3103.9,3103.2,3.11175426]
["bitfinex","ETHUSD",1767923807447,3.22254569,3104.1,3103.2,6.96766106]
["bitfinex","ETHUSD",1767923807649,3.22254569,3104.1,3103.3,3.11175426]
["bitfinex","ETHUSD",1767923807857,0.001,3104.1,3103.7,3.11175426]
["bitfinex","ETHUSD",1767923810343,0.001,3104.1,3103.4,3.11175426]
["bitfinex","ETHUSD",1767923810540,2.9940939,3104.1,3103.4,3.11175426]
["bitfinex","ETHUSD",1767923810870,2.9940939,3104.1,3103.4,3.80851937]
["bitfinex","ETHUSD",1767923812935,0.001,3104.1,3103.4,3.80851937]
["bitfinex","ETHUSD",1767923814062,3.22255149,3104.1,3103.4,3.80851937]
["bitfinex","ETHUSD",1767923815363,0.001,3104.1,3103.4,3.80851937]
["bitfinex","ETHUSD",1767923815733,0.001,3104.1,3103.7,3.11175426]
["bitfinex","ETHUSD",1767923815930,0.001,3104.1,3103.9,3.11175426]
["bitfinex","ETHUSD",1767923816373,0.001,3104.1,3103.8,0.61048482]
["bitfinex","ETHUSD",1767923819576,0.001,3104.1,3103.8,3.72223908]
["bitfinex","ETHUSD",1767923819777,0.001,3104.1,3103.8,3.11175426]
["bitfinex","ETHUSD",1767923821375,0.001,3104.1,3103.5,3.11175426]
["bitfinex","ETHUSD",1767923823512,1.97995289,3104.5,3104.0,2.9930939]
["bitfinex","ETHUSD",1767923823664,0.001,3104.5,3104.2,2.9930939]
["bitfinex","ETHUSD",1767923823863,0.844,3104.9,3104.2,2.9930939]
["bitfinex","ETHUSD",1767923824515,4.06471958,3104.9,3104.2,2.9930939]
["bitfinex","ETHUSD",1767923825233,3.22061191,3105.0,3104.2,2.9930939]
["bitfinex","ETHUSD",1767923825416,0.844,3104.9,3104.2,2.9930939]
["bitfinex","ETHUSD",1767923825592,0.844,3104.9,3104.3,0.32924033]
["bitfinex","ETHUSD",1767923825794,0.071,3116.2,3104.3,0.32924033]
["bitfinex","ETHUSD",1767923825795,1.97897598,3105.4,3104.5,2.9930939]
["bitfinex","ETHUSD",1767923826111,4.06330077,3105.3,3104.6,3.08954983]
["bitfinex","ETHUSD",1767923827099,0.843,3105.3,3104.8,3.22477869]
["bitfinex","ETHUSD",1767923827505,1.9789996,3105.2,3104.5,2.9930939]
["bitfinex","ETHUSD",1767923827715,1.9789996,3105.2,3104.6,0.62142383]
["bitfinex","ETHUSD",1767923828608,4.06330381,3105.3,3104.6,3.84620252]
["bitfinex","ETHUSD",1767923829423,7.28360762,3105.3,3104.6,3.84620252]
["bitfinex","ETHUSD",1767923829605,7.28360762,3105.3,3104.3,2.9930939]
["bitfinex","ETHUSD",1767923829606,2.9930939,3105.2,3104.3,2.9930939]
["bitfinex","ETHUSD",1767923829804,2.9930939,3105.2,3104.1,3.22150905]
["bitfinex","ETHUSD",1767923829805,4.97213009,3105.2,3104.4,3.22477869]
["bitfinex","ETHUSD",1767923830222,6.44060762,3105.3,3104.4,3.22477869]
["bitfinex","ETHUSD",1767923830427,3.8360939,3105.2,3104.4,3.22477869]
["bitfinex","ETHUSD",1767923830817,3.22050819,3105.1,3104.4,3.22477869]
["bitfinex","ETHUSD",1767923831014,3.22050819,3105.1,3104.5,3.54725656]
["bitfinex","ETHUSD",1767923832628,6.2135342,3105.2,3104.5,3.54725656]
["bitfinex","ETHUSD",1767923832834,7.0565342,3105.2,3104.5,3.54725656]
["bitfinex","ETHUSD",1767923833043,4.0634403,3105.2,3104.5,3.54725656]
["bitfinex","ETHUSD",1767923833244,4.0634403,3105.2,3104.7,3.22477869]
["bitfinex","ETHUSD",1767923833639,10.2769745,3105.2,3104.7,3.22477869]
["bitfinex","ETHUSD",1767923834641,10.34209833,3105.2,3104.0,2.99065185]
["bitfinex","ETHUSD",1767923834859,3.05821773,3105.1,3103.9,3.22477869]
["bitfinex","ETHUSD",1767923835061,13.49497275,3105.2,3103.6,3.22477869]
["bitfinex","ETHUSD",1767923835062,3.05821773,3104.6,3103.6,3.22477869]
["bitfinex","ETHUSD",1767923835258,3.05821773,3104.5,3103.6,3.22477869]
["bitfinex","ETHUSD",1767923836967,3.05821773,3104.5,3103.4,3.9215438]
["bitfinex","ETHUSD",1767923837144,3.05821773,3104.3,3103.4,3.9215438]
["bitfinex","ETHUSD",1767923837532,3.05821773,3104.3,3103.4,3.22477869]
["bitfinex","ETHUSD",1767923838464,3.05821773,3104.3,3103.9,0.002]
["bitfinex","ETHUSD",1767923839163,3.22212815,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767923839331,0.843,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767923839528,0.001,3104.6,3103.9,3.22677869]
["bitfinex","ETHUSD",1767923839757,4.06503164,3104.6,3103.9,3.22677869]
["bitfinex","ETHUSD",1767923839926,3.22203164,3104.6,3103.9,3.87165256]
["bitfinex","ETHUSD",1767923843342,0.001,3104.6,3103.9,3.87165256]
["bitfinex","ETHUSD",1767923844548,0.001,3104.6,3104.0,3.22477869]
["bitfinex","ETHUSD",1767923850468,0.001,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1767923851273,6.21110803,3105.2,3104.3,3.22477869]
["bitfinex","ETHUSD",1767923851274,3.05821773,3105.2,3104.3,3.22477869]
["bitfinex","ETHUSD",1767923851448,10.34223411,3105.1,3104.3,3.22477869]
["bitfinex","ETHUSD",1767923852180,4.06350819,3105.1,3104.3,3.22477869]
["bitfinex","ETHUSD",1767923852867,3.19326603,3105.0,3104.3,3.22132884]
["bitfinex","ETHUSD",1767923853188,3.19326603,3105.0,3104.3,3.20860457]
["bitfinex","ETHUSD",1767923853484,3.19326603,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1767923853686,3.19326603,3105.0,3104.2,0.64521096]
["bitfinex","ETHUSD",1767923854745,3.19326603,3104.8,3104.2,0.64521096]
["bitfinex","ETHUSD",1767923855986,3.19326603,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1767923856680,3.19326603,3104.7,3104.2,3.22342151]
["bitfinex","ETHUSD",1767923856984,3.19326603,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1767923858148,6.41398176,3104.9,3104.2,3.21060457]
["bitfinex","ETHUSD",1767923859084,3.19326603,3104.9,3104.2,3.21060457]
["bitfinex","ETHUSD",1767923859251,4.06364915,3105.0,3104.2,3.21060457]
["bitfinex","ETHUSD",1767923860062,8.30464922,3105.0,3104.2,3.21060457]
["bitfinex","ETHUSD",1767923860976,0.843,3104.9,3104.2,3.21060457]
["bitfinex","ETHUSD",1767923861186,0.843,3104.9,3104.2,6.43203298]
["bitfinex","ETHUSD",1767923861682,3.19326603,3105.0,3104.3,3.20860457]
["bitfinex","ETHUSD",1767923861908,0.843,3105.0,3104.3,3.20860457]
["bitfinex","ETHUSD",1767923862110,0.843,3105.0,3104.4,3.20860457]
["bitfinex","ETHUSD",1767923862909,0.843,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923863116,0.001,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1767923863523,0.001,3104.7,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923863734,0.843,3105.0,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923864217,4.06362648,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923864384,3.22062648,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923864721,3.19326603,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923867992,6.41388904,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923869324,3.19326603,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923869830,4.06353712,3105.1,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923869831,0.843,3105.1,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923870200,4.06350859,3105.1,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923870400,0.843,3105.0,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923872640,3.22044642,3105.2,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923872941,0.843,3105.0,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923874202,7.37711449,3105.2,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923874502,0.843,3105.1,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923874928,3.22061191,3105.0,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923875105,4.06354875,3105.1,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923875310,0.001,3104.7,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923876597,0.843,3105.0,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923877015,4.06366352,3105.0,3104.5,3.21060457]
["bitfinex","ETHUSD",1767923877213,4.06366352,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923878727,7.25692955,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923880564,8.60373864,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767923881662,6.21108087,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767923881663,4.06353986,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767923882444,6.4137017,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767923882648,0.843,3105.1,3104.5,3.38802101]
["bitfinex","ETHUSD",1767923884951,3.22043567,3105.2,3104.5,3.38802101]
["bitfinex","ETHUSD",1767923885133,6.55572839,3105.4,3104.5,3.38802101]
["bitfinex","ETHUSD",1767923885134,0.843,3105.1,3104.5,3.38802101]
["bitfinex","ETHUSD",1767923885457,0.843,3105.2,3104.6,3.38602101]
["bitfinex","ETHUSD",1767923885673,0.843,3105.3,3104.6,3.38602101]
["bitfinex","ETHUSD",1767923886232,3.22023868,3105.4,3104.6,3.38602101]
["bitfinex","ETHUSD",1767923886858,0.001,3104.8,3104.6,3.38602101]
["bitfinex","ETHUSD",1767923887068,3.22023868,3105.4,3104.8,3.31455413]
["bitfinex","ETHUSD",1767923889184,6.32616654,3105.6,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923889185,3.33551469,3105.6,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923889355,0.843,3105.4,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923890579,3.22002071,3105.6,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923890774,0.843,3105.5,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923890981,0.843,3105.5,3105.0,3.31455413]
["bitfinex","ETHUSD",1767923892474,4.06310397,3105.5,3105.0,3.31455413]
["bitfinex","ETHUSD",1767923893405,7.33740704,3105.5,3104.9,0.68669043]
["bitfinex","ETHUSD",1767923893603,7.33740704,3105.5,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923893984,6.49440704,3105.5,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923894185,7.33740704,3105.5,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923895504,10.55751101,3105.5,3104.8,3.64600954]
["bitfinex","ETHUSD",1767923896004,3.27430307,3105.4,3104.6,3.31455413]
["bitfinex","ETHUSD",1767923896180,3.27430307,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1767923896586,6.26504727,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767923897012,3.27430307,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767923897526,3.27430307,3105.2,3104.5,3.31655413]
["bitfinex","ETHUSD",1767923897680,3.27430307,3105.2,3104.6,0.6537761]
["bitfinex","ETHUSD",1767923897881,6.49473412,3105.2,3104.6,0.6537761]
["bitfinex","ETHUSD",1767923898481,6.49473412,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767923898682,6.49573412,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767923899648,3.27430307,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767923900411,6.49484252,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767923900930,3.27430307,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767923902103,6.49483516,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767923902432,0.001,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767923902637,3.22144278,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767923903736,0.001,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767923905807,0.844,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767923907011,0.001,3105.2,3104.8,3.31655413]
["bitfinex","ETHUSD",1767923910316,0.001,3104.9,3104.8,3.31655413]
["bitfinex","ETHUSD",1767923910510,0.001,3104.9,3104.8,3.64820954]
["bitfinex","ETHUSD",1767923911817,3.27430307,3105.1,3104.8,0.33365541]
["bitfinex","ETHUSD",1767923912008,3.27430307,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767923913723,3.09429583,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767923913924,3.0794873,3104.8,3104.2,3.22342972]
["bitfinex","ETHUSD",1767923914126,3.0794873,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1767923916452,3.70949899,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1767923916748,3.09429583,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1767923917662,3.09429583,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1767923919249,0.843,3104.8,3104.2,3.13945988]
["bitfinex","ETHUSD",1767923921858,0.843,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767923923777,3.22074616,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767923923979,1.4745042,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767923924150,0.6315042,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767923924354,0.001,3105.2,3104.6,3.13745988]
["bitfinex","ETHUSD",1767923924548,0.844,3105.2,3104.6,3.13745988]
["bitfinex","ETHUSD",1767923925675,4.06440482,3105.2,3104.6,3.13745988]
["bitfinex","ETHUSD",1767923926173,0.844,3105.2,3104.6,3.13745988]
["bitfinex","ETHUSD",1767923926544,3.22140938,3105.2,3104.6,3.13745988]
["bitfinex","ETHUSD",1767923926851,3.22140938,3105.2,3104.6,3.45140587]
["bitfinex","ETHUSD",1767923927254,0.001,3105.2,3104.6,3.45140587]
["bitfinex","ETHUSD",1767923928371,0.001,3105.2,3104.8,3.13745988]
["bitfinex","ETHUSD",1767923933295,0.001,3104.9,3104.8,3.13745988]
["bitfinex","ETHUSD",1767923933473,0.001,3105.2,3104.6,0.31394599]
["bitfinex","ETHUSD",1767923933650,3.09429583,3105.1,3104.7,0.65277961]
["bitfinex","ETHUSD",1767923934269,0.001,3105.2,3104.7,3.79023949]
["bitfinex","ETHUSD",1767923935962,0.001,3105.2,3104.8,3.13745988]
["bitfinex","ETHUSD",1767923943920,0.001,3105.2,3104.8,6.12820408]
["bitfinex","ETHUSD",1767923944629,0.001,3105.2,3104.8,2.9907442]
["bitfinex","ETHUSD",1767923944842,0.001,3105.2,3104.9,3.84276729]
["bitfinex","ETHUSD",1767923945202,0.001,3105.2,3104.9,0.68644258]
["bitfinex","ETHUSD",1767923948501,0.001,3105.2,3104.9,3.99071379]
["bitfinex","ETHUSD",1767923955471,0.001,3105.2,3104.9,0.68644258]
["bitfinex","ETHUSD",1767923958073,0.001,3105.2,3104.9,3.99071379]
["bitfinex","ETHUSD",1767923958218,0.001,3105.2,3105.0,0.39907138]
["bitfinex","ETHUSD",1767923958421,0.001,3105.2,3104.7,3.95705082]
["bitfinex","ETHUSD",1767923960275,0.001,3105.2,3104.7,0.65277961]
["bitfinex","ETHUSD",1767923960441,0.001,3105.2,3104.6,3.30427121]
["bitfinex","ETHUSD",1767923961462,3.09034168,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767923961647,3.09034168,3105.2,3104.5,3.30627121]
["bitfinex","ETHUSD",1767923961957,3.09034168,3105.2,3104.6,3.30427121]
["bitfinex","ETHUSD",1767923961958,0.001,3105.2,3104.6,3.30427121]
["bitfinex","ETHUSD",1767923962167,0.001,3105.2,3104.7,3.30427121]
["bitfinex","ETHUSD",1767923962344,0.001,3105.2,3104.9,3.30427121]
["bitfinex","ETHUSD",1767923964445,0.001,3105.2,3104.7,3.30427121]
["bitfinex","ETHUSD",1767923967767,0.001,3105.2,3104.8,3.30427121]
["bitfinex","ETHUSD",1767923968427,0.001,3104.9,3104.8,3.30427121]
["bitfinex","ETHUSD",1767923968628,0.001,3105.2,3104.8,3.30427121]
["bitfinex","ETHUSD",1767923968852,0.001,3105.2,3104.9,0.95150908]
["bitfinex","ETHUSD",1767923969040,0.001,3105.2,3104.9,4.25578029]
["bitfinex","ETHUSD",1767923970036,0.001,3105.2,3105.0,3.30427121]
["bitfinex","ETHUSD",1767923970234,3.08934168,3105.5,3104.8,3.22081413]
["bitfinex","ETHUSD",1767923970542,3.08934168,3105.5,3104.7,3.22089987]
["bitfinex","ETHUSD",1767923970736,3.08934168,3105.5,3104.8,3.22081592]
["bitfinex","ETHUSD",1767923971057,3.08934168,3105.5,3104.9,0.32208159]
["bitfinex","ETHUSD",1767923973656,4.06300264,3105.6,3104.9,0.32208159]
["bitfinex","ETHUSD",1767923973657,4.06300264,3105.6,3105.0,3.08763549]
["bitfinex","ETHUSD",1767923974161,7.15444861,3105.6,3104.9,0.32208159]
["bitfinex","ETHUSD",1767923974337,0.843,3105.5,3104.9,0.32208159]
["bitfinex","ETHUSD",1767923974689,0.843,3105.5,3104.9,3.40971708]
["bitfinex","ETHUSD",1767923974862,0.843,3105.5,3105.0,0.66305281]
["bitfinex","ETHUSD",1767923975158,0.843,3105.5,3105.0,3.7506883]
["bitfinex","ETHUSD",1767923978352,3.21999775,3105.6,3105.0,3.7506883]
["bitfinex","ETHUSD",1767923978557,0.843,3105.5,3105.0,3.7506883]
["bitfinex","ETHUSD",1767923979658,0.843,3105.5,3105.0,0.66305281]
["bitfinex","ETHUSD",1767923979958,0.843,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1767923980649,7.15454055,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1767923981762,3.93444597,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1767923981935,3.22002022,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1767923982123,0.843,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1767923985771,1.49319452,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1767923986061,0.65019452,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1767923986268,1.49319452,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1767923986430,1.49319452,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767923987666,0.843,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767923989254,3.93444597,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767923989459,0.71546482,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923989860,3.80691079,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923990969,0.71546482,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923992072,3.80691079,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923992460,3.80791079,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923992659,0.78712161,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767923994481,3.09244597,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923995481,3.93544597,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923997561,7.15585147,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923998491,6.31285147,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767923998649,0.843,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767923998849,1.55858515,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767924000675,3.09144597,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767924000882,6.31205788,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767924001994,4.77912396,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767924004667,0.71558515,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767924005094,0.843,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767924005302,1.54584446,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767924006271,0.001,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767924006474,0.843,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767924008283,3.11948136,3106.1,3105.2,2.99131835]
["bitfinex","ETHUSD",1767924008488,3.21930796,3106.3,3105.2,2.99131835]
["bitfinex","ETHUSD",1767924008489,3.11948136,3106.0,3105.2,2.99131835]
["bitfinex","ETHUSD",1767924008695,3.96248136,3106.0,3105.2,2.99131835]
["bitfinex","ETHUSD",1767924008909,3.11948136,3106.2,3105.2,2.99131835]
["bitfinex","ETHUSD",1767924009098,0.843,3106.1,3105.2,2.99131835]
["bitfinex","ETHUSD",1767924009296,0.843,3106.1,3105.4,2.99131835]
["bitfinex","ETHUSD",1767924010118,3.21957501,3106.0,3105.4,2.99131835]
["bitfinex","ETHUSD",1767924010436,0.843,3106.0,3105.4,2.99131835]
["bitfinex","ETHUSD",1767924011302,0.843,3106.0,3105.3,0.29913183]
["bitfinex","ETHUSD",1767924011506,0.843,3106.0,3105.3,3.29045018]
["bitfinex","ETHUSD",1767924011507,3.11948136,3106.0,3105.3,3.29045018]
["bitfinex","ETHUSD",1767924011808,3.11948136,3106.0,3105.4,0.65107775]
["bitfinex","ETHUSD",1767924012016,3.96248136,3106.0,3105.4,0.65107775]
["bitfinex","ETHUSD",1767924013504,3.11948136,3106.0,3105.4,3.64098196]
["bitfinex","ETHUSD",1767924014211,3.11948136,3106.0,3105.4,0.65107775]
["bitfinex","ETHUSD",1767924014908,6.3390597,3106.0,3105.4,0.65107775]
["bitfinex","ETHUSD",1767924015819,3.21932768,3106.3,3105.7,5.98122256]
["bitfinex","ETHUSD",1767924016009,4.08374284,3106.4,3105.8,2.99131835]
["bitfinex","ETHUSD",1767924016209,7.2032242,3106.4,3105.5,3.38547114]
["bitfinex","ETHUSD",1767924016412,0.001,3105.7,3105.5,3.38547114]
["bitfinex","ETHUSD",1767924016603,0.001,3105.7,3105.6,0.40365489]
["bitfinex","ETHUSD",1767924016799,0.001,3105.7,3105.6,3.39497324]
["bitfinex","ETHUSD",1767924019411,3.11948136,3106.1,3105.6,0.40365489]
["bitfinex","ETHUSD",1767924019613,3.11948136,3106.1,3105.5,2.98838692]
["bitfinex","ETHUSD",1767924023202,4.06230073,3106.3,3105.6,2.99131835]
["bitfinex","ETHUSD",1767924025024,3.21930073,3106.3,3105.6,2.99131835]
["bitfinex","ETHUSD",1767924025223,4.06230073,3106.3,3105.6,2.99131835]
["bitfinex","ETHUSD",1767924025823,0.0215458,3106.4,3105.8,2.99131835]
["bitfinex","ETHUSD",1767924026133,0.843,3106.3,3105.8,3.58928888]
["bitfinex","ETHUSD",1767924027639,3.21936771,3106.2,3105.8,3.58928888]
["bitfinex","ETHUSD",1767924027803,3.21936771,3106.2,3105.2,0.002]
["bitfinex","ETHUSD",1767924027804,3.21936771,3106.2,3105.6,2.99131835]
["bitfinex","ETHUSD",1767924028002,0.001,3106.0,3105.4,2.99131835]
["bitfinex","ETHUSD",1767924029039,3.11948136,3105.9,3105.2,2.99331835]
["bitfinex","ETHUSD",1767924029441,3.11948136,3105.9,3105.2,0.002]
["bitfinex","ETHUSD",1767924029442,3.11948136,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767924029609,3.11948136,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1767924031756,3.11948136,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767924033545,2.95818009,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767924033957,2.95818009,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767924034165,2.95818009,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767924034320,2.95818009,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767924034521,2.95618009,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767924035845,0.843,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767924036038,2.95818009,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767924036348,0.843,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767924036650,4.82842773,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767924037050,1.60767468,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767924037220,0.843,3104.9,3104.5,3.08878046]
["bitfinex","ETHUSD",1767924038577,3.22072407,3104.9,3104.5,3.08878046]
["bitfinex","ETHUSD",1767924038765,4.06372407,3104.9,3104.5,3.08878046]
["bitfinex","ETHUSD",1767924039141,0.843,3104.9,3104.5,3.08878046]
["bitfinex","ETHUSD",1767924039481,0.843,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767924039648,0.84100001,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767924040270,1.5449862,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767924040456,0.843,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767924041147,2.98838692,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767924041148,3.22020152,3105.4,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924041349,0.843,3105.3,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924042047,3.22040448,3105.2,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924043144,0.843,3105.1,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924044173,3.22061191,3105.0,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924044885,4.06354078,3105.1,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924045068,4.79192641,3105.1,3104.8,3.08878046]
["bitfinex","ETHUSD",1767924046877,4.79192641,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767924048077,8.01246719,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767924048280,8.01246719,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767924048281,2.98838692,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767924048450,2.98838692,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767924048848,5.94656701,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1767924049065,2.95818009,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1767924049271,2.98838692,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1767924049476,2.98838692,3104.8,3104.2,3.08878046]
["bitfinex","ETHUSD",1767924049671,0.70466524,3104.7,3104.2,3.08878046]
["bitfinex","ETHUSD",1767924050254,4.06408053,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1767924050455,7.02226062,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1767924050873,4.06408053,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1767924051076,4.06408053,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1767924051376,5.45769494,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1767924051782,2.23661441,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1767924052384,1.39361441,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1767924052682,4.61464127,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1767924054184,2.95818009,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767924054396,2.95818009,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767924054598,6.17974985,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767924054796,2.95818009,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767924055789,2.98838692,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767924056205,2.98838692,3104.0,3103.5,3.08878046]
["bitfinex","ETHUSD",1767924056806,3.22175327,3103.9,3103.5,3.08878046]
["bitfinex","ETHUSD",1767924059679,6.21006108,3104.0,3103.5,3.08878046]
["bitfinex","ETHUSD",1767924061110,6.21006108,3104.0,3103.6,3.08878046]
["bitfinex","ETHUSD",1767924062811,6.21006108,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924062812,9.43173524,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924063015,10.45928606,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924064417,7.2376119,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924065094,4.24922498,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924066210,3.22167416,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924066510,4.06567416,3104.0,3103.5,2.93286926]
["bitfinex","ETHUSD",1767924068017,7.28734832,3104.0,3103.2,0.002]
["bitfinex","ETHUSD",1767924068224,7.28734832,3104.0,3103.3,2.93486926]
["bitfinex","ETHUSD",1767924068423,2.98838692,3103.9,3103.3,2.93486926]
["bitfinex","ETHUSD",1767924069018,3.22185707,3103.8,3103.3,2.93486926]
["bitfinex","ETHUSD",1767924069814,6.21017519,3103.9,3103.3,2.93486926]
["bitfinex","ETHUSD",1767924074349,0.001,3103.7,3103.3,2.93486926]
["bitfinex","ETHUSD",1767924077761,0.001,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924077762,2.97872119,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767924077965,2.98938692,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924078137,2.98938692,3103.7,3103.2,3.10876607]
["bitfinex","ETHUSD",1767924078534,0.001,3103.7,3103.2,3.10876607]
["bitfinex","ETHUSD",1767924085948,0.001,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924086255,3.86743074,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924086480,0.64545765,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924086776,0.001,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924087963,3.22296182,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924089064,0.001,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924091063,2.83830469,3103.5,3102.8,0.002]
["bitfinex","ETHUSD",1767924091266,2.83830469,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1767924091973,1.42718571,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767924092457,4.30220218,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767924093035,3.22237618,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1767924093230,0.001,3103.7,3102.8,2.98597626]
["bitfinex","ETHUSD",1767924093436,3.22298131,3103.7,3102.9,2.98397626]
["bitfinex","ETHUSD",1767924094540,0.001,3103.7,3102.9,2.98397626]
["bitfinex","ETHUSD",1767924095068,3.22296799,3103.7,3102.9,2.98397626]
["bitfinex","ETHUSD",1767924095366,0.001,3103.7,3102.9,2.98397626]
["bitfinex","ETHUSD",1767924097043,0.001,3103.7,3103.0,2.98397626]
["bitfinex","ETHUSD",1767924097376,0.001,3103.7,3103.2,2.98397626]
["bitfinex","ETHUSD",1767924097676,0.001,3103.7,3103.2,2.98597626]
["bitfinex","ETHUSD",1767924109052,0.001,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924109769,2.87601647,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924110007,0.001,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1767924118673,0.001,3103.4,3103.2,2.98597626]
["bitfinex","ETHUSD",1767924121797,0.001,3103.4,3103.3,2.98397626]
["bitfinex","ETHUSD",1767924121983,0.001,3103.4,3103.2,3.52307696]
["bitfinex","ETHUSD",1767924121984,0.001,3103.7,3103.4,2.98397626]
["bitfinex","ETHUSD",1767924122304,0.001,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924122464,0.001,3103.7,3103.3,2.98397626]
["bitfinex","ETHUSD",1767924122969,0.001,3103.7,3103.2,3.22447978]
["bitfinex","ETHUSD",1767924123167,0.001,3103.7,3103.3,0.59991718]
["bitfinex","ETHUSD",1767924125074,0.001,3103.7,3103.2,2.77669202]
["bitfinex","ETHUSD",1767924126996,0.001,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924127509,2.9357633,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924128291,0.001,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767924129194,0.001,3103.7,3103.2,2.99997816]
["bitfinex","ETHUSD",1767924130400,0.001,3103.7,3103.2,3.29997598]
["bitfinex","ETHUSD",1767924133094,2.9357633,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767924133283,2.9347633,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767924133486,6.44412938,3103.6,3102.1,2.99797816]
["bitfinex","ETHUSD",1767924133487,2.9347633,3103.0,3102.1,3.84097816]
["bitfinex","ETHUSD",1767924133670,2.9347633,3103.0,3102.2,2.99797816]
["bitfinex","ETHUSD",1767924134081,2.9347633,3103.0,3102.4,3.22327222]
["bitfinex","ETHUSD",1767924134283,2.99355241,3103.4,3102.6,2.99997816]
["bitfinex","ETHUSD",1767924134485,2.9347633,3103.3,3102.6,2.99997816]
["bitfinex","ETHUSD",1767924134904,3.52759487,3103.3,3102.6,2.99997816]
["bitfinex","ETHUSD",1767924135090,3.52759487,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767924135404,2.9347633,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767924135772,2.9347633,3103.1,3102.0,6.22170184]
["bitfinex","ETHUSD",1767924135773,2.9347633,3103.0,3102.0,6.22170184]
["bitfinex","ETHUSD",1767924135971,3.52759487,3102.9,3102.1,2.99797816]
["bitfinex","ETHUSD",1767924136239,3.52759487,3102.9,3101.9,0.845]
["bitfinex","ETHUSD",1767924136386,3.52759487,3102.9,3102.1,2.99797816]
["bitfinex","ETHUSD",1767924136387,2.9347633,3102.9,3102.1,2.99797816]
["bitfinex","ETHUSD",1767924137221,2.9347633,3103.1,3102.3,2.99997816]
["bitfinex","ETHUSD",1767924137522,6.15738655,3103.1,3102.3,2.99997816]
["bitfinex","ETHUSD",1767924139606,6.1573576,3103.1,3102.4,2.99797816]
["bitfinex","ETHUSD",1767924140626,2.99480837,3103.0,3102.4,2.99797816]
["bitfinex","ETHUSD",1767924140814,3.99442497,3103.0,3102.4,2.99797816]
["bitfinex","ETHUSD",1767924144826,0.001,3102.8,3102.4,2.99797816]
["bitfinex","ETHUSD",1767924148333,0.001,3102.8,3102.6,2.99797816]
["bitfinex","ETHUSD",1767924148503,4.06616851,3103.5,3102.8,2.99797816]
["bitfinex","ETHUSD",1767924148701,4.06616851,3103.5,3102.5,5.99278653]
["bitfinex","ETHUSD",1767924148702,2.9347633,3103.4,3102.5,5.99278653]
["bitfinex","ETHUSD",1767924148902,2.9347633,3103.4,3102.5,7.23692364]
["bitfinex","ETHUSD",1767924149214,3.22228375,3103.4,3102.6,2.99797816]
["bitfinex","ETHUSD",1767924150245,7.06099909,3103.5,3102.6,2.99797816]
["bitfinex","ETHUSD",1767924150401,6.21699909,3103.5,3102.6,2.99797816]
["bitfinex","ETHUSD",1767924156333,0.001,3103.2,3102.6,2.99797816]
["bitfinex","ETHUSD",1767924156640,0.001,3103.2,3102.8,2.99232862]
["bitfinex","ETHUSD",1767924159030,0.001,3103.2,3102.7,1.04600871]
["bitfinex","ETHUSD",1767924159233,2.83097571,3103.2,3102.3,0.002]
["bitfinex","ETHUSD",1767924159539,2.83097571,3103.2,3102.3,2.99432862]
["bitfinex","ETHUSD",1767924160045,2.83097571,3103.2,3102.3,6.21772144]
["bitfinex","ETHUSD",1767924160618,0.001,3103.2,3102.4,2.99232862]
["bitfinex","ETHUSD",1767924160906,3.22348002,3103.2,3102.4,2.99232862]
["bitfinex","ETHUSD",1767924161341,3.22348002,3103.2,3102.5,3.61410076]
["bitfinex","ETHUSD",1767924161512,3.22348002,3103.2,3102.5,2.99232862]
["bitfinex","ETHUSD",1767924162358,3.22348002,3103.2,3102.3,3.22539282]
["bitfinex","ETHUSD",1767924162644,2.82997571,3103.1,3102.3,2.99432862]
["bitfinex","ETHUSD",1767924162830,2.82997571,3103.1,3102.3,6.2177387]
["bitfinex","ETHUSD",1767924163036,3.22348002,3103.2,3102.5,2.99232862]
["bitfinex","ETHUSD",1767924163431,0.001,3103.2,3102.5,2.99232862]
["bitfinex","ETHUSD",1767924168329,0.001,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767924169246,0.001,3103.2,3102.8,2.99432862]
["bitfinex","ETHUSD",1767924174328,0.001,3103.2,3102.9,2.99232862]
["bitfinex","ETHUSD",1767924174526,0.001,3103.7,3103.1,2.99480837]
["bitfinex","ETHUSD",1767924174739,0.001,3103.7,3103.4,2.99480837]
["bitfinex","ETHUSD",1767924174943,0.001,3103.7,3103.2,2.99480837]
["bitfinex","ETHUSD",1767924176458,0.001,3103.7,3103.5,2.99232862]
["bitfinex","ETHUSD",1767924177130,2.82997571,3104.3,3103.5,2.99232862]
["bitfinex","ETHUSD",1767924177497,6.89532697,3104.3,3103.5,2.99232862]
["bitfinex","ETHUSD",1767924178379,2.99480837,3104.5,3103.6,2.99232862]
["bitfinex","ETHUSD",1767924178380,9.04595056,3104.5,3103.6,2.99232862]
["bitfinex","ETHUSD",1767924178531,0.844,3104.4,3103.6,2.99232862]
["bitfinex","ETHUSD",1767924178731,2.82997571,3104.7,3103.9,2.99232862]
["bitfinex","ETHUSD",1767924179172,3.67397571,3104.9,3104.1,2.99232862]
["bitfinex","ETHUSD",1767924179381,6.66878408,3104.9,3104.1,2.99232862]
["bitfinex","ETHUSD",1767924179531,6.66878408,3104.9,3104.1,3.59104232]
["bitfinex","ETHUSD",1767924182608,9.88957161,3104.9,3104.1,3.59104232]
["bitfinex","ETHUSD",1767924182750,9.04557161,3104.9,3104.1,3.59104232]
["bitfinex","ETHUSD",1767924184107,2.83374097,3104.8,3104.1,3.59104232]
["bitfinex","ETHUSD",1767924184259,2.83374097,3104.8,3104.1,2.99232862]
["bitfinex","ETHUSD",1767924184583,9.04945029,3104.8,3104.1,2.99232862]
["bitfinex","ETHUSD",1767924185959,9.04945029,3104.8,3103.9,6.0467708]
["bitfinex","ETHUSD",1767924186159,9.04945029,3104.8,3104.0,2.82503563]
["bitfinex","ETHUSD",1767924186487,2.83374097,3104.6,3103.8,2.99480837]
["bitfinex","ETHUSD",1767924186697,2.83374097,3104.6,3103.9,0.62167693]
["bitfinex","ETHUSD",1767924187370,2.83374097,3104.6,3103.9,3.37050919]
["bitfinex","ETHUSD",1767924190094,6.21566447,3104.8,3103.9,6.59225931]
["bitfinex","ETHUSD",1767924190095,2.94683313,3104.7,3103.9,6.59225931]
["bitfinex","ETHUSD",1767924191769,2.94683313,3104.7,3104.0,2.74883226]
["bitfinex","ETHUSD",1767924191965,2.99480837,3104.8,3104.1,0.63296075]
["bitfinex","ETHUSD",1767924192282,0.001,3104.5,3104.2,2.74883226]
["bitfinex","ETHUSD",1767924192467,6.21485672,3105.6,3104.1,0.63296075]
["bitfinex","ETHUSD",1767924192468,2.94683313,3105.7,3104.5,2.74883226]
["bitfinex","ETHUSD",1767924192664,2.94683313,3105.7,3104.6,5.74364063]
["bitfinex","ETHUSD",1767924192665,2.94683313,3105.4,3104.6,5.74364063]
["bitfinex","ETHUSD",1767924192867,2.94683313,3105.4,3104.6,2.74883226]
["bitfinex","ETHUSD",1767924193097,2.94683313,3105.2,3104.4,5.74364063]
["bitfinex","ETHUSD",1767924193394,2.99480837,3105.3,3104.5,2.74883226]
["bitfinex","ETHUSD",1767924193597,3.79083313,3105.4,3104.6,3.32319632]
["bitfinex","ETHUSD",1767924193797,2.94683313,3105.3,3104.6,3.32319632]
["bitfinex","ETHUSD",1767924193998,0.844,3105.4,3104.6,2.74883226]
["bitfinex","ETHUSD",1767924193999,3.22020918,3105.4,3104.6,2.74883226]
["bitfinex","ETHUSD",1767924194175,3.22020918,3105.4,3104.7,2.74883226]
["bitfinex","ETHUSD",1767924194379,10.00576209,3105.5,3104.7,2.74883226]
["bitfinex","ETHUSD",1767924194777,6.16674073,3105.7,3104.9,2.74883226]
["bitfinex","ETHUSD",1767924194999,0.844,3105.6,3104.9,3.32319632]
["bitfinex","ETHUSD",1767924196105,6.16674073,3105.7,3104.9,3.32319632]
["bitfinex","ETHUSD",1767924196698,3.22059555,3106.0,3105.1,2.74883226]
["bitfinex","ETHUSD",1767924196699,3.79083313,3105.9,3105.1,2.74883226]
["bitfinex","ETHUSD",1767924197104,0.001,3106.0,3105.1,2.74883226]
["bitfinex","ETHUSD",1767924197287,0.001,3106.0,3105.0,2.99480837]
["bitfinex","ETHUSD",1767924197288,0.001,3106.0,3105.3,2.74883226]
["bitfinex","ETHUSD",1767924197484,0.001,3106.0,3105.5,2.74883226]
["bitfinex","ETHUSD",1767924197871,6.18500346,3106.4,3105.7,2.74883226]
["bitfinex","ETHUSD",1767924198788,7.02900346,3106.4,3105.7,2.74883226]
["bitfinex","ETHUSD",1767924198984,2.99480837,3106.3,3105.7,2.74883226]
["bitfinex","ETHUSD",1767924199305,2.94683313,3106.2,3105.5,2.74883226]
["bitfinex","ETHUSD",1767924199480,2.94683313,3106.2,3105.6,0.27488323]
["bitfinex","ETHUSD",1767924200082,6.16623201,3106.2,3105.6,0.27488323]
["bitfinex","ETHUSD",1767924201494,5.93550104,3106.1,3105.2,2.74883226]
["bitfinex","ETHUSD",1767924201692,2.94683313,3106.0,3105.2,2.74883226]
["bitfinex","ETHUSD",1767924202007,2.94683313,3106.0,3105.2,5.96922428]
["bitfinex","ETHUSD",1767924202415,2.94683313,3106.0,3105.2,2.74883226]
["bitfinex","ETHUSD",1767924203283,2.94683313,3106.0,3105.2,5.96922422]
["bitfinex","ETHUSD",1767924203584,2.94683313,3106.0,3105.3,5.96913249]
["bitfinex","ETHUSD",1767924203780,6.16624577,3106.2,3105.4,2.74883226]
["bitfinex","ETHUSD",1767924204115,0.001,3105.9,3105.4,2.74883226]
["bitfinex","ETHUSD",1767924205811,0.001,3105.9,3105.5,2.74883226]
["bitfinex","ETHUSD",1767924206201,2.94683313,3106.3,3105.4,5.96900886]
["bitfinex","ETHUSD",1767924206519,2.94683313,3106.3,3105.6,5.73750017]
["bitfinex","ETHUSD",1767924206921,0.0190025,3106.4,3105.7,2.74883226]
["bitfinex","ETHUSD",1767924207586,3.79212958,3107.3,3105.9,2.98866791]
["bitfinex","ETHUSD",1767924207587,2.94683313,3106.6,3105.9,2.98866791]
["bitfinex","ETHUSD",1767924207735,2.94683313,3106.6,3105.8,2.74883226]
["bitfinex","ETHUSD",1767924207899,2.94683313,3106.6,3105.9,3.49446468]
["bitfinex","ETHUSD",1767924208433,0.57383864,3107.3,3106.2,2.74883226]
["bitfinex","ETHUSD",1767924208434,2.94683313,3107.0,3106.2,2.74883226]
["bitfinex","ETHUSD",1767924208719,6.73891465,3107.3,3106.5,2.74883226]
["bitfinex","ETHUSD",1767924208898,2.94683313,3107.2,3106.1,2.74883226]
["bitfinex","ETHUSD",1767924209501,2.94683313,3107.1,3106.1,2.74883226]
["bitfinex","ETHUSD",1767924209701,2.94683313,3107.1,3105.9,6.71414335]
["bitfinex","ETHUSD",1767924209702,2.94683313,3106.8,3106.0,2.74883226]
["bitfinex","ETHUSD",1767924210093,6.16551816,3106.9,3106.0,2.74883226]
["bitfinex","ETHUSD",1767924210291,2.94683313,3106.8,3105.9,0.27488323]
["bitfinex","ETHUSD",1767924210527,2.94683313,3106.8,3105.9,3.02371549]
["bitfinex","ETHUSD",1767924211239,2.94683313,3106.8,3105.8,4.06177161]
["bitfinex","ETHUSD",1767924211240,2.94683313,3106.8,3105.8,0.842]
["bitfinex","ETHUSD",1767924211626,2.94683313,3106.8,3105.8,4.06175147]
["bitfinex","ETHUSD",1767924212121,2.94683313,3106.6,3105.8,4.06175147]
["bitfinex","ETHUSD",1767924212436,2.94683313,3106.6,3105.8,6.81058373]
["bitfinex","ETHUSD",1767924212640,3.21855327,3107.0,3105.9,2.80939296]
["bitfinex","ETHUSD",1767924212812,0.843,3106.9,3105.9,3.49045133]
["bitfinex","ETHUSD",1767924213018,0.843,3107.1,3106.1,2.80939296]
["bitfinex","ETHUSD",1767924213229,0.843,3107.1,3106.1,3.34692477]
["bitfinex","ETHUSD",1767924213533,4.06139722,3107.2,3106.1,3.34692477]
["bitfinex","ETHUSD",1767924213899,0.57383864,3107.3,3106.4,2.80939296]
["bitfinex","ETHUSD",1767924214105,0.57383864,3107.3,3106.5,2.80939296]
["bitfinex","ETHUSD",1767924215005,3.79209576,3107.3,3106.5,2.80939296]
["bitfinex","ETHUSD",1767924215209,3.79209576,3107.3,3106.6,0.60284714]
["bitfinex","ETHUSD",1767924215620,0.57383864,3107.3,3106.6,0.60284714]
["bitfinex","ETHUSD",1767924215933,3.79207794,3107.3,3106.6,0.60284714]
["bitfinex","ETHUSD",1767924216122,6.46982154,3107.3,3106.4,3.21913622]
["bitfinex","ETHUSD",1767924216321,2.6777436,3107.2,3106.3,9.01730099]
["bitfinex","ETHUSD",1767924217140,2.6777436,3107.2,3106.1,0.53753181]
["bitfinex","ETHUSD",1767924217345,2.6777436,3107.1,3106.1,0.53753181]
["bitfinex","ETHUSD",1767924217639,2.6777436,3107.1,3106.2,3.21936569]
["bitfinex","ETHUSD",1767924217829,2.6777436,3107.1,3106.2,0.37568975]
["bitfinex","ETHUSD",1767924218225,2.6777436,3107.0,3106.2,0.37568975]
["bitfinex","ETHUSD",1767924218430,2.6777436,3107.0,3106.2,3.59504536]
["bitfinex","ETHUSD",1767924220813,3.21850738,3107.1,3106.3,2.80939296]
["bitfinex","ETHUSD",1767924221412,4.06133532,3107.2,3106.3,2.80939296]
["bitfinex","ETHUSD",1767924221644,4.06133532,3107.2,3106.4,2.80939296]
["bitfinex","ETHUSD",1767924221848,3.21833532,3107.2,3106.4,2.80939296]
["bitfinex","ETHUSD",1767924222144,0.57383864,3107.3,3106.4,2.80939296]
["bitfinex","ETHUSD",1767924222344,3.79208609,3107.3,3106.4,2.80939296]
["bitfinex","ETHUSD",1767924222511,0.57383864,3107.3,3106.5,2.80939296]
["bitfinex","ETHUSD",1767924222712,0.57383864,3107.3,3106.9,2.80939296]
["bitfinex","ETHUSD",1767924224148,2.98866791,3107.9,3106.6,3.59152278]
["bitfinex","ETHUSD",1767924224149,7.08325014,3108.0,3107.1,2.80939296]
["bitfinex","ETHUSD",1767924224348,3.21760674,3107.9,3107.1,2.80939296]
["bitfinex","ETHUSD",1767924225044,2.6777436,3107.8,3106.9,2.80939296]
["bitfinex","ETHUSD",1767924225238,2.6777436,3107.6,3106.7,2.80939296]
["bitfinex","ETHUSD",1767924225416,2.6777436,3107.3,3106.5,2.80939296]
["bitfinex","ETHUSD",1767924226247,2.6777436,3107.3,3106.2,3.21930364]
["bitfinex","ETHUSD",1767924226248,5.66641151,3107.1,3106.2,2.80939296]
["bitfinex","ETHUSD",1767924226418,2.6777436,3107.1,3106.2,2.80939296]
["bitfinex","ETHUSD",1767924226734,3.56250654,3107.0,3106.2,2.80939296]
["bitfinex","ETHUSD",1767924227350,0.57383863,3107.0,3106.2,2.80939296]
["bitfinex","ETHUSD",1767924227529,0.57383863,3107.0,3106.2,3.09033226]
["bitfinex","ETHUSD",1767924227726,0.57383863,3107.0,3106.3,2.80939296]
["bitfinex","ETHUSD",1767924228052,0.57483863,3107.0,3106.3,2.80939296]
["bitfinex","ETHUSD",1767924228749,0.57483863,3107.0,3106.4,2.80939296]
["bitfinex","ETHUSD",1767924229450,0.57483863,3107.0,3106.5,2.80939296]
["bitfinex","ETHUSD",1767924229618,0.57483863,3107.0,3106.6,3.38919905]
["bitfinex","ETHUSD",1767924230127,0.57483863,3107.0,3106.6,2.80939296]
["bitfinex","ETHUSD",1767924230655,2.6777436,3107.9,3106.9,2.80939296]
["bitfinex","ETHUSD",1767924230822,5.66641151,3108.2,3106.9,2.80939296]
["bitfinex","ETHUSD",1767924231151,0.843,3108.1,3106.9,2.80939296]
["bitfinex","ETHUSD",1767924231719,0.843,3108.0,3106.9,2.80939296]
["bitfinex","ETHUSD",1767924232030,0.38316679,3108.0,3107.1,2.80939296]
["bitfinex","ETHUSD",1767924232242,1.22616679,3108.0,3107.1,2.80939296]
["bitfinex","ETHUSD",1767924232442,0.38316679,3108.0,3107.1,2.80939296]
["bitfinex","ETHUSD",1767924232950,3.21760674,3107.9,3107.1,2.80939296]
["bitfinex","ETHUSD",1767924233457,3.217376,3108.2,3107.2,2.80939296]
["bitfinex","ETHUSD",1767924233670,0.843,3108.2,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924233949,4.06030156,3108.2,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924234157,0.843,3108.2,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924234337,3.21723387,3108.3,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924234521,4.06009135,3108.4,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924234846,0.99547836,3108.4,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924235052,0.843,3108.4,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924235644,4.06000416,3108.5,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924235843,3.21700416,3108.5,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924236061,6.43400832,3108.5,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924236354,9.11175192,3108.5,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924236654,9.11175192,3108.5,3107.0,0.2809393]
["bitfinex","ETHUSD",1767924236655,0.99547519,3108.4,3107.2,2.80939296]
["bitfinex","ETHUSD",1767924236825,5.89493627,3108.3,3107.3,2.80939296]
["bitfinex","ETHUSD",1767924238450,3.21719267,3108.3,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924238857,3.21717967,3108.4,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924239058,4.06017967,3108.4,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924239564,3.21717967,3108.4,3107.4,2.80939296]
["bitfinex","ETHUSD",1767924239870,3.21717967,3108.4,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924240325,0.001,3108.0,3107.6,2.80939296]
["bitfinex","ETHUSD",1767924243129,0.001,3108.0,3107.3,2.76180737]
["bitfinex","ETHUSD",1767924245095,3.21685472,3108.7,3107.8,2.76180737]
["bitfinex","ETHUSD",1767924245238,6.86585134,3108.8,3107.9,3.03798811]
["bitfinex","ETHUSD",1767924245437,2.80614114,3108.7,3107.9,3.03798811]
["bitfinex","ETHUSD",1767924245646,2.80614114,3109.1,3107.9,0.27618074]
["bitfinex","ETHUSD",1767924245959,2.80614114,3109.0,3108.0,2.76180737]
["bitfinex","ETHUSD",1767924246255,0.843,3109.4,3108.2,2.76180737]
["bitfinex","ETHUSD",1767924246458,2.80614114,3109.4,3108.2,2.76180737]
["bitfinex","ETHUSD",1767924246770,0.843,3109.6,3108.4,2.76180737]
["bitfinex","ETHUSD",1767924247146,2.80798729,3109.7,3108.6,2.91985022]
["bitfinex","ETHUSD",1767924247330,3.21584769,3109.6,3108.6,2.91985022]
["bitfinex","ETHUSD",1767924247659,2.78569539,3109.5,3108.6,0.61368359]
["bitfinex","ETHUSD",1767924248082,2.78754154,3109.7,3108.6,3.53353381]
["bitfinex","ETHUSD",1767924248233,0.00184615,3109.7,3108.6,3.53353381]
["bitfinex","ETHUSD",1767924248430,0.00184615,3109.7,3108.8,2.91985022]
["bitfinex","ETHUSD",1767924249279,0.00184615,3109.7,3109.0,2.91985022]
["bitfinex","ETHUSD",1767924249572,0.843,3110.3,3109.2,2.91985022]
["bitfinex","ETHUSD",1767924249573,2.78569539,3110.3,3109.2,2.91985022]
["bitfinex","ETHUSD",1767924249945,6.00082691,3110.3,3109.2,2.91985022]
["bitfinex","ETHUSD",1767924250144,2.78569539,3110.3,3109.2,2.91985022]
["bitfinex","ETHUSD",1767924250363,2.78569539,3110.3,3109.3,3.21183524]
["bitfinex","ETHUSD",1767924250677,3.21502488,3110.4,3109.3,3.21183524]
["bitfinex","ETHUSD",1767924250889,0.843,3110.7,3109.3,3.21183524]
["bitfinex","ETHUSD",1767924251591,0.843,3110.7,3109.5,2.91985022]
["bitfinex","ETHUSD",1767924251874,9.21490973,3110.8,3109.5,2.91985022]
["bitfinex","ETHUSD",1767924252079,9.21490973,3110.8,3109.4,4.05805454]
["bitfinex","ETHUSD",1767924252080,0.16,3111.9,3111.7,0.03555498]
["bitfinex","ETHUSD",1767924252289,3.21285217,3112.5,3111.9,0.03555498]
["bitfinex","ETHUSD",1767924252496,3.23432822,3112.6,3111.7,0.0261817]
["bitfinex","ETHUSD",1767924252648,0.60200236,3112.5,3111.7,0.0261817]
["bitfinex","ETHUSD",1767924252848,0.60200236,3112.5,3111.6,0.1599]
["bitfinex","ETHUSD",1767924253068,2.78569539,3112.3,3110.4,0.842]
["bitfinex","ETHUSD",1767924253266,2.78569539,3112.3,3111.2,0.03555498]
["bitfinex","ETHUSD",1767924253467,3.21326435,3112.1,3111.4,0.03555498]
["bitfinex","ETHUSD",1767924253659,0.843,3112.1,3111.4,0.03555498]
["bitfinex","ETHUSD",1767924253979,2.78569539,3112.0,3111.2,0.03555498]
["bitfinex","ETHUSD",1767924254175,0.843,3112.1,3111.2,0.03555498]
["bitfinex","ETHUSD",1767924254382,0.36286954,3112.2,3111.6,0.03555498]
["bitfinex","ETHUSD",1767924254548,3.38769775,3112.5,3111.6,0.03555498]
["bitfinex","ETHUSD",1767924254753,0.60200236,3112.5,3111.8,0.03555498]
["bitfinex","ETHUSD",1767924254970,0.0215458,3112.6,3111.8,0.03555498]
["bitfinex","ETHUSD",1767924255172,2.80724119,3112.6,3111.4,0.841]
["bitfinex","ETHUSD",1767924255377,2.78569539,3112.5,3111.0,0.03555498]
["bitfinex","ETHUSD",1767924255581,2.78569539,3112.3,3111.0,0.03555498]
["bitfinex","ETHUSD",1767924256252,2.78569539,3112.1,3110.9,0.03555498]
["bitfinex","ETHUSD",1767924256474,0.36276954,3112.0,3110.9,0.03555498]
["bitfinex","ETHUSD",1767924256675,3.14846493,3112.0,3110.9,0.03555498]
["bitfinex","ETHUSD",1767924257589,3.21347086,3111.9,3110.9,0.03555498]
["bitfinex","ETHUSD",1767924257782,2.78569539,3111.8,3111.1,0.0188303]
["bitfinex","ETHUSD",1767924258179,2.78569539,3111.8,3110.7,0.03555498]
["bitfinex","ETHUSD",1767924258403,2.78569539,3111.6,3110.3,0.03555498]
["bitfinex","ETHUSD",1767924258612,2.78569539,3111.6,3109.6,0.03555498]
["bitfinex","ETHUSD",1767924258772,2.78569539,3111.6,3109.6,7.01216274]
["bitfinex","ETHUSD",1767924259100,2.78569539,3111.6,3109.7,3.21571862]
["bitfinex","ETHUSD",1767924259302,0.842,3111.5,3109.8,3.25116281]
["bitfinex","ETHUSD",1767924259480,2.78569539,3111.4,3109.8,3.25116281]
["bitfinex","ETHUSD",1767924259681,2.78569539,3111.2,3109.9,2.91985022]
["bitfinex","ETHUSD",1767924260007,0.92138765,3111.1,3109.9,2.91985022]
["bitfinex","ETHUSD",1767924260417,0.92138765,3111.1,3109.9,6.1353059]
["bitfinex","ETHUSD",1767924260597,1.76338765,3111.1,3109.9,6.1353059]
["bitfinex","ETHUSD",1767924260802,0.92138765,3111.1,3110.2,0.03555498]
["bitfinex","ETHUSD",1767924260986,0.92138765,3111.1,3110.0,3.25096604]
["bitfinex","ETHUSD",1767924260987,0.92138765,3111.1,3110.1,2.91985022]
["bitfinex","ETHUSD",1767924261506,0.92138765,3111.1,3110.0,0.03555498]
["bitfinex","ETHUSD",1767924261717,0.4549083,3111.0,3110.0,0.03555498]
["bitfinex","ETHUSD",1767924261918,0.4549083,3111.0,3110.2,0.03555498]
["bitfinex","ETHUSD",1767924262220,0.4549083,3111.0,3110.4,0.03555498]
["bitfinex","ETHUSD",1767924262515,3.21416822,3111.3,3110.4,0.03555498]
["bitfinex","ETHUSD",1767924263006,6.42833644,3111.3,3110.0,2.91985022]
["bitfinex","ETHUSD",1767924263174,9.21403183,3111.3,3110.0,6.13524953]
["bitfinex","ETHUSD",1767924263377,3.21416822,3111.3,3110.3,2.91985022]
["bitfinex","ETHUSD",1767924263577,0.32141682,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1767924263897,0.32141682,3111.2,3110.5,2.91985022]
["bitfinex","ETHUSD",1767924264209,0.32141682,3111.2,3110.6,2.9554052]
["bitfinex","ETHUSD",1767924264385,3.21347086,3111.9,3110.6,2.9554052]
["bitfinex","ETHUSD",1767924264588,0.002,3110.8,3110.6,2.9554052]
["bitfinex","ETHUSD",1767924264800,0.002,3111.1,3110.6,2.9554052]
["bitfinex","ETHUSD",1767924265002,3.21347086,3111.9,3110.8,2.9554052]
["bitfinex","ETHUSD",1767924265802,3.2133676,3112.0,3110.8,6.16991382]
["bitfinex","ETHUSD",1767924266004,6.4267352,3112.0,3110.8,2.9554052]
["bitfinex","ETHUSD",1767924266176,0.72686379,3111.9,3110.8,2.9554052]
["bitfinex","ETHUSD",1767924266677,0.72686379,3111.9,3110.8,6.17000252]
["bitfinex","ETHUSD",1767924266880,0.72686379,3111.9,3110.8,2.9554052]
["bitfinex","ETHUSD",1767924267209,0.72686379,3111.9,3110.8,6.17001099]
["bitfinex","ETHUSD",1767924267407,0.39402314,3111.8,3110.8,6.17001099]
["bitfinex","ETHUSD",1767924267718,0.39402314,3111.8,3110.8,2.9554052]
["bitfinex","ETHUSD",1767924267918,3.6076101,3111.8,3110.8,6.17000409]
["bitfinex","ETHUSD",1767924268075,3.6076101,3111.8,3109.6,1.71854035]
["bitfinex","ETHUSD",1767924268076,2.78569539,3111.5,3108.3,4.88474247]
["bitfinex","ETHUSD",1767924268273,0.03555498,3111.6,3108.3,4.88474247]
["bitfinex","ETHUSD",1767924268274,1.02259556,3110.7,3109.1,2.91985022]
["bitfinex","ETHUSD",1767924268527,3.48580059,3110.9,3108.9,6.43314354]
["bitfinex","ETHUSD",1767924268528,2.78569539,3110.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1767924268829,0.842,3110.6,3109.0,2.91985022]
["bitfinex","ETHUSD",1767924268971,3.62769539,3110.6,3109.0,3.76085022]
["bitfinex","ETHUSD",1767924269175,1.20476954,3110.5,3109.2,2.91985022]
["bitfinex","ETHUSD",1767924269417,0.842,3110.5,3109.1,1.01939938]
["bitfinex","ETHUSD",1767924270278,6.43004114,3110.4,3109.1,4.23574755]
["bitfinex","ETHUSD",1767924270832,6.43004114,3110.4,3109.1,3.21634817]
["bitfinex","ETHUSD",1767924271179,7.27204114,3110.4,3109.1,3.21634817]
["bitfinex","ETHUSD",1767924271680,10.05773653,3110.4,3108.8,2.91985022]
["bitfinex","ETHUSD",1767924271890,10.05773653,3110.4,3108.8,3.76085022]
["bitfinex","ETHUSD",1767924272086,10.05773653,3110.4,3109.0,3.21646003]
["bitfinex","ETHUSD",1767924272304,3.21522731,3110.2,3108.9,2.91985022]
["bitfinex","ETHUSD",1767924272527,3.21522731,3110.2,3108.9,9.35299376]
["bitfinex","ETHUSD",1767924273511,3.21522731,3110.2,3108.5,2.75883711]
["bitfinex","ETHUSD",1767924273512,2.81048791,3110.1,3108.5,2.75883711]
["bitfinex","ETHUSD",1767924273818,2.81048791,3110.1,3108.4,3.63539209]
["bitfinex","ETHUSD",1767924274017,9.64568193,3110.2,3108.4,4.28508661]
["bitfinex","ETHUSD",1767924274018,2.81048791,3109.9,3108.4,4.28508661]
["bitfinex","ETHUSD",1767924274177,0.842,3109.8,3108.5,2.75883711]
["bitfinex","ETHUSD",1767924274372,3.21564263,3109.8,3108.7,2.75883711]
["bitfinex","ETHUSD",1767924274773,6.43128526,3109.8,3108.6,3.21687176]
["bitfinex","ETHUSD",1767924274993,6.43128526,3109.8,3108.5,3.21695009]
["bitfinex","ETHUSD",1767924275193,0.72732853,3109.7,3108.5,3.21695009]
["bitfinex","ETHUSD",1767924275389,0.72732853,3109.7,3108.3,2.75883711]
["bitfinex","ETHUSD",1767924275390,3.53781644,3109.7,3108.3,2.75883711]
["bitfinex","ETHUSD",1767924275793,0.72732853,3109.7,3108.5,3.21697822]
["bitfinex","ETHUSD",1767924275998,0.72732853,3109.7,3108.5,9.19280101]
["bitfinex","ETHUSD",1767924276320,4.05779596,3109.7,3108.7,3.21677871]
["bitfinex","ETHUSD",1767924276492,4.05779596,3109.7,3108.6,5.97568653]
["bitfinex","ETHUSD",1767924276821,7.27359192,3109.7,3108.8,0.001]
["bitfinex","ETHUSD",1767924277186,10.08407983,3109.7,3108.8,0.001]
["bitfinex","ETHUSD",1767924277481,3.21579596,3109.7,3108.8,0.001]
["bitfinex","ETHUSD",1767924277796,0.3215796,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767924278782,3.53743432,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767924279515,0.3215796,3109.6,3108.8,2.75983711]
["bitfinex","ETHUSD",1767924279808,0.3215796,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767924280704,0.3215796,3109.6,3108.8,2.75983711]
["bitfinex","ETHUSD",1767924281284,4.05712394,3110.3,3108.9,2.75883711]
["bitfinex","ETHUSD",1767924281579,7.27224788,3110.3,3108.9,2.75883711]
["bitfinex","ETHUSD",1767924283014,10.08273579,3110.3,3108.9,2.75883711]
["bitfinex","ETHUSD",1767924283383,2.81048791,3110.2,3108.9,2.75883711]
["bitfinex","ETHUSD",1767924283579,1.32978597,3110.1,3108.9,2.75883711]
["bitfinex","ETHUSD",1767924285416,3.21543408,3110.0,3108.9,2.75883711]
["bitfinex","ETHUSD",1767924286524,3.21543408,3110.0,3108.9,5.97533904]
["bitfinex","ETHUSD",1767924289300,3.21543408,3110.0,3109.0,2.75883711]
["bitfinex","ETHUSD",1767924291217,3.21543408,3110.0,3109.0,5.9752371]
["bitfinex","ETHUSD",1767924291413,0.86026364,3109.9,3109.0,2.75883711]
["bitfinex","ETHUSD",1767924291621,0.86026364,3109.9,3109.0,5.97524285]
["bitfinex","ETHUSD",1767924291822,0.86026364,3109.9,3109.1,2.75883711]
["bitfinex","ETHUSD",1767924292502,0.842,3110.2,3109.1,2.75883711]
["bitfinex","ETHUSD",1767924293616,3.21533069,3110.1,3109.1,5.97512152]
["bitfinex","ETHUSD",1767924294445,3.21533069,3110.1,3109.2,2.8586857]
["bitfinex","ETHUSD",1767924294817,0.842,3110.2,3109.2,6.07493225]
["bitfinex","ETHUSD",1767924295219,1.01184877,3110.1,3109.2,6.07493225]
["bitfinex","ETHUSD",1767924295620,1.01184877,3110.1,3109.3,2.8586857]
["bitfinex","ETHUSD",1767924296839,4.05718346,3110.3,3109.3,2.8586857]
["bitfinex","ETHUSD",1767924297028,4.05718346,3110.3,3109.3,6.07483749]
["bitfinex","ETHUSD",1767924297225,4.05718346,3110.3,3109.4,2.8586857]
["bitfinex","ETHUSD",1767924297426,2.84612074,3110.6,3109.4,2.8586857]
["bitfinex","ETHUSD",1767924297427,3.21491721,3110.5,3109.4,2.8586857]
["bitfinex","ETHUSD",1767924297606,0.60610379,3110.4,3109.4,2.8586857]
["bitfinex","ETHUSD",1767924299256,0.002,3110.8,3109.6,2.8586857]
["bitfinex","ETHUSD",1767924299426,3.216611,3110.8,3109.6,2.8586857]
["bitfinex","ETHUSD",1767924299840,3.216611,3110.8,3109.7,2.8586857]
["bitfinex","ETHUSD",1767924301315,0.002,3110.8,3109.9,2.8586857]
["bitfinex","ETHUSD",1767924301735,0.002,3110.8,3110.1,2.8586857]
["bitfinex","ETHUSD",1767924303321,0.002,3110.8,3110.3,2.83331628]
["bitfinex","ETHUSD",1767924305850,0.002,3110.8,3110.3,6.0484288]
["bitfinex","ETHUSD",1767924306463,0.002,3111.1,3110.4,2.83331628]
["bitfinex","ETHUSD",1767924306635,0.842,3111.6,3110.6,2.83331628]
["bitfinex","ETHUSD",1767924306967,9.67309581,3112.3,3110.8,2.83331628]
["bitfinex","ETHUSD",1767924306968,2.77306291,3111.9,3110.8,2.83331628]
["bitfinex","ETHUSD",1767924307180,5.98653411,3111.9,3110.8,2.83331628]
["bitfinex","ETHUSD",1767924307471,9.20000531,3111.9,3110.8,2.83331628]
["bitfinex","ETHUSD",1767924307652,0.92000053,3111.8,3110.8,2.83331628]
["bitfinex","ETHUSD",1767924307966,3.69306344,3111.8,3110.8,2.83331628]
["bitfinex","ETHUSD",1767924309175,3.69306344,3111.8,3110.6,0.841]
["bitfinex","ETHUSD",1767924309176,0.92000053,3111.8,3111.0,2.83331628]
["bitfinex","ETHUSD",1767924309466,5.98634283,3112.1,3111.0,2.83331628]
["bitfinex","ETHUSD",1767924309847,3.21327992,3112.1,3111.0,2.83331628]
["bitfinex","ETHUSD",1767924310052,4.055193,3112.2,3111.0,2.83331628]
["bitfinex","ETHUSD",1767924310656,3.213193,3112.2,3111.0,2.83331628]
["bitfinex","ETHUSD",1767924310862,0.3213193,3112.1,3111.1,2.83331628]
["bitfinex","ETHUSD",1767924311370,0.3213193,3112.1,3111.2,6.04751016]
["bitfinex","ETHUSD",1767924311572,0.002,3111.5,3111.3,2.83331628]
["bitfinex","ETHUSD",1767924311774,3.09438221,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1767924311962,1e-08,3111.8,3111.2,6.42838776]
["bitfinex","ETHUSD",1767924312167,1e-08,3111.8,3111.3,2.83331628]
["bitfinex","ETHUSD",1767924313081,0.002,3112.4,3111.7,2.83331628]
["bitfinex","ETHUSD",1767924314554,1.29990909,3112.4,3111.4,2.83331628]
["bitfinex","ETHUSD",1767924315272,0.002,3112.4,3111.5,2.83331628]
["bitfinex","ETHUSD",1767924315573,0.642773,3112.3,3111.5,2.83331628]
["bitfinex","ETHUSD",1767924316789,3.85585335,3112.3,3111.5,2.83331628]
["bitfinex","ETHUSD",1767924317284,0.642773,3112.3,3111.6,2.83331628]
["bitfinex","ETHUSD",1767924318273,0.002,3112.4,3111.6,2.83331628]
["bitfinex","ETHUSD",1767924318856,0.002,3112.4,3111.7,2.73504579]
["bitfinex","ETHUSD",1767924319087,1.30169662,3112.4,3111.4,2.73504579]
["bitfinex","ETHUSD",1767924319660,1.30169662,3112.4,3111.4,3.2139715]
["bitfinex","ETHUSD",1767924319979,1.29998221,3112.2,3111.1,2.73504579]
["bitfinex","ETHUSD",1767924320167,0.77273994,3112.3,3111.1,5.94933358]
["bitfinex","ETHUSD",1767924320168,0.00122494,3111.4,3111.1,5.94933358]
["bitfinex","ETHUSD",1767924320374,1.29998221,3112.1,3111.1,5.94932429]
["bitfinex","ETHUSD",1767924320576,2.07272215,3112.3,3111.2,2.73504579]
["bitfinex","ETHUSD",1767924321080,3.2131611,3112.2,3111.3,2.73504579]
["bitfinex","ETHUSD",1767924321284,0.77273994,3112.3,3111.3,2.73504579]
["bitfinex","ETHUSD",1767924321610,0.002,3112.4,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924321815,3.21500502,3112.4,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924322918,6.42801004,3112.4,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924323070,0.002,3112.4,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924323386,0.32148514,3112.3,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924323767,0.002,3111.8,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924323998,0.002,3112.1,3111.4,0.841]
["bitfinex","ETHUSD",1767924324202,0.002,3112.1,3111.5,2.73504579]
["bitfinex","ETHUSD",1767924324994,0.002,3112.1,3111.4,4.05498133]
["bitfinex","ETHUSD",1767924324995,0.002,3112.1,3111.6,2.73504579]
["bitfinex","ETHUSD",1767924325582,0.002,3112.1,3111.7,2.73504579]
["bitfinex","ETHUSD",1767924326389,0.35565467,3112.1,3111.7,2.73504579]
["bitfinex","ETHUSD",1767924326603,0.002,3112.1,3111.7,2.73504579]
["bitfinex","ETHUSD",1767924327000,0.002,3112.1,3111.9,2.73504579]
["bitfinex","ETHUSD",1767924327401,0.002,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1767924327602,0.002,3112.4,3111.8,6.42714826]
["bitfinex","ETHUSD",1767924327807,0.0215458,3112.6,3111.9,2.73504579]
["bitfinex","ETHUSD",1767924328015,0.0215458,3112.6,3112.0,2.73504579]
["bitfinex","ETHUSD",1767924329912,0.0215458,3112.6,3112.0,5.94840754]
["bitfinex","ETHUSD",1767924330111,0.0215458,3112.6,3112.0,2.73504579]
["bitfinex","ETHUSD",1767924330323,0.0215458,3112.6,3112.1,2.73504579]
["bitfinex","ETHUSD",1767924331396,0.0215458,3112.6,3111.9,4.9706547]
["bitfinex","ETHUSD",1767924331715,0.0215458,3112.6,3112.0,3.21335895]
["bitfinex","ETHUSD",1767924331905,0.0215458,3112.6,3112.0,2.73504579]
["bitfinex","ETHUSD",1767924332797,0.0215458,3112.6,3112.1,2.68860665]
["bitfinex","ETHUSD",1767924333114,0.0215458,3112.6,3112.2,2.68860665]
["bitfinex","ETHUSD",1767924334192,1e-08,3112.6,3112.5,2.68860665]
["bitfinex","ETHUSD",1767924334714,0.002,3113.1,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924334715,3.2142717,3113.1,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924335014,0.45181579,3113.0,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924335822,3.6641625,3113.0,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924336534,1.75589136,3113.0,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924336827,4.5164817,3113.0,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924337028,3.21240613,3113.0,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924337240,0.002,3113.1,3112.6,2.70743512]
["bitfinex","ETHUSD",1767924337401,0.002,3113.1,3112.7,2.68860665]
["bitfinex","ETHUSD",1767924337593,0.002,3113.4,3113.0,2.68860665]
["bitfinex","ETHUSD",1767924341756,2.78189253,3113.4,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924341919,0.27818925,3113.3,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924342248,4.05416511,3113.2,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924342660,2.77989253,3113.1,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924343089,4.05416511,3113.2,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924343463,7.26633022,3113.2,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924343782,1.0324412,3113.1,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924344153,4.24476035,3113.1,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924345779,2.77989253,3113.0,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924346366,2.77989253,3112.9,3112.6,0.01882847]
["bitfinex","ETHUSD",1767924350295,3.21224238,3113.1,3112.2,3.21311978]
["bitfinex","ETHUSD",1767924350528,4.33225395,3113.3,3112.3,5.90165715]
["bitfinex","ETHUSD",1767924350946,4.33225395,3113.3,3112.2,0.91150858]
["bitfinex","ETHUSD",1767924350947,0.002,3113.4,3112.6,5.90132326]
["bitfinex","ETHUSD",1767924351092,0.002,3113.4,3112.7,2.68860665]
["bitfinex","ETHUSD",1767924351430,3.21394638,3113.4,3112.7,2.68860665]
["bitfinex","ETHUSD",1767924351599,3.21394638,3113.4,3112.4,2.68860665]
["bitfinex","ETHUSD",1767924351600,6.42589276,3113.4,3112.4,2.68860665]
["bitfinex","ETHUSD",1767924351915,3.21394638,3113.4,3112.4,2.68860665]
["bitfinex","ETHUSD",1767924352122,0.002,3113.4,3112.5,2.68860665]
["bitfinex","ETHUSD",1767924354313,0.002,3113.4,3112.6,2.68860665]
["bitfinex","ETHUSD",1767924354709,0.002,3113.4,3112.5,3.21284693]
["bitfinex","ETHUSD",1767924354710,2.78189253,3113.4,3112.5,3.21284693]
["bitfinex","ETHUSD",1767924355025,2.78189253,3113.4,3112.6,0.38871132]
["bitfinex","ETHUSD",1767924355026,0.002,3113.4,3112.6,0.38871132]
["bitfinex","ETHUSD",1767924355894,0.002,3113.4,3112.7,2.68860665]
["bitfinex","ETHUSD",1767924356214,0.002,3113.4,3112.6,0.38871132]
["bitfinex","ETHUSD",1767924356791,0.002,3113.4,3112.6,3.07731797]
["bitfinex","ETHUSD",1767924356990,2.78189253,3113.4,3112.6,0.38871132]
["bitfinex","ETHUSD",1767924357825,0.002,3113.4,3112.6,3.07731797]
["bitfinex","ETHUSD",1767924358021,0.002,3113.4,3112.7,0.62901507]
["bitfinex","ETHUSD",1767924358226,2.77989253,3113.3,3112.7,0.62901507]
["bitfinex","ETHUSD",1767924358403,2.78189253,3113.4,3112.6,0.38871132]
["bitfinex","ETHUSD",1767924358805,2.78189253,3113.4,3111.9,0.03555498]
["bitfinex","ETHUSD",1767924358806,2.78189253,3113.4,3111.9,3.21340163]
["bitfinex","ETHUSD",1767924358989,2.78189253,3113.4,3111.6,3.52960665]
["bitfinex","ETHUSD",1767924359195,2.78189253,3113.4,3112.1,3.21319372]
["bitfinex","ETHUSD",1767924359396,2.78189253,3113.4,3112.2,3.21315639]
["bitfinex","ETHUSD",1767924359698,0.002,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1767924359908,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767924360117,0.844,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767924360731,3.62389253,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767924360891,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767924361097,0.002,3113.4,3112.6,2.68960665]
["bitfinex","ETHUSD",1767924361411,0.002,3113.9,3112.9,2.68860665]
["bitfinex","ETHUSD",1767924361794,6.42496638,3113.9,3112.9,2.68860665]
["bitfinex","ETHUSD",1767924362127,6.42496638,3113.9,3112.8,2.68860665]
["bitfinex","ETHUSD",1767924362429,3.21348319,3113.9,3112.8,2.68860665]
["bitfinex","ETHUSD",1767924362607,0.844,3113.9,3112.9,2.72103452]
["bitfinex","ETHUSD",1767924362809,0.844,3113.9,3113.1,2.72103452]
["bitfinex","ETHUSD",1767924363425,0.002,3113.9,3113.1,2.72103452]
["bitfinex","ETHUSD",1767924363730,0.844,3113.9,3113.1,2.72103452]
["bitfinex","ETHUSD",1767924364409,0.844,3113.9,3112.8,2.72103452]
["bitfinex","ETHUSD",1767924364611,3.21151005,3113.8,3112.9,2.72103452]
["bitfinex","ETHUSD",1767924364816,3.21151005,3113.8,3112.9,3.34128762]
["bitfinex","ETHUSD",1767924365211,5.7927525,3113.8,3112.9,0.6202531]
["bitfinex","ETHUSD",1767924366030,3.21151005,3113.8,3112.9,0.6202531]
["bitfinex","ETHUSD",1767924368116,4.05351005,3113.8,3112.9,0.6202531]
["bitfinex","ETHUSD",1767924368434,2.58124245,3113.7,3112.9,3.21242592]
["bitfinex","ETHUSD",1767924368609,4.05351005,3113.8,3112.7,2.98999519]
["bitfinex","ETHUSD",1767924368808,2.58124245,3113.7,3112.7,0.26896067]
["bitfinex","ETHUSD",1767924369519,4.05351005,3113.8,3112.9,2.72103452]
["bitfinex","ETHUSD",1767924369718,7.2650201,3113.8,3112.7,0.26896067]
["bitfinex","ETHUSD",1767924370039,7.2650201,3113.8,3112.6,2.72203452]
["bitfinex","ETHUSD",1767924370040,0.7266935,3113.7,3112.6,2.72203452]
["bitfinex","ETHUSD",1767924370605,0.7266935,3113.7,3112.8,2.72103452]
["bitfinex","ETHUSD",1767924371227,4.05351005,3113.8,3112.8,2.72103452]
["bitfinex","ETHUSD",1767924371433,4.05351005,3113.8,3112.9,2.69851086]
["bitfinex","ETHUSD",1767924371944,4.05351005,3113.8,3112.8,3.21253044]
["bitfinex","ETHUSD",1767924372136,3.21151005,3113.8,3112.8,5.9110413]
["bitfinex","ETHUSD",1767924372447,4.05351005,3113.8,3112.8,5.9110413]
["bitfinex","ETHUSD",1767924372745,4.72817762,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1767924372962,0.002,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767924374198,3.213472,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1767924374199,0.002,3113.9,3113.5,2.9737584]
["bitfinex","ETHUSD",1767924374347,3.21023268,3115.1,3113.9,2.69851086]
["bitfinex","ETHUSD",1767924374348,0.842,3114.7,3113.9,2.69851086]
["bitfinex","ETHUSD",1767924374734,3.29478167,3115.0,3113.9,2.69851086]
["bitfinex","ETHUSD",1767924374958,0.842,3114.9,3113.9,2.69851086]
["bitfinex","ETHUSD",1767924375857,0.842,3114.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1767924375858,2.69116566,3114.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1767924376066,3.210479,3114.8,3113.6,2.69851086]
["bitfinex","ETHUSD",1767924376237,0.841,3114.7,3113.8,2.9737584]
["bitfinex","ETHUSD",1767924376438,0.841,3114.7,3113.8,2.69851086]
["bitfinex","ETHUSD",1767924376848,2.69116566,3114.6,3113.7,0.91221498]
["bitfinex","ETHUSD",1767924377109,2.69116566,3114.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1767924377486,0.841,3114.7,3113.6,2.69851086]
["bitfinex","ETHUSD",1767924377651,6.420958,3114.8,3113.6,2.69851086]
["bitfinex","ETHUSD",1767924377984,3.29478167,3115.0,3113.4,6.18566556]
["bitfinex","ETHUSD",1767924377985,2.69116566,3114.5,3113.5,3.21181012]
["bitfinex","ETHUSD",1767924378347,3.21068516,3114.6,3113.5,2.69851086]
["bitfinex","ETHUSD",1767924378548,2.69116566,3114.5,3113.6,0.88841655]
["bitfinex","ETHUSD",1767924379181,2.69116566,3114.5,3113.6,4.10012082]
["bitfinex","ETHUSD",1767924379681,3.21068516,3114.6,3113.6,6.79863168]
["bitfinex","ETHUSD",1767924379987,2.69116566,3114.7,3113.6,0.88841655]
["bitfinex","ETHUSD",1767924380351,7.26195973,3114.8,3113.6,3.58692741]
["bitfinex","ETHUSD",1767924380548,0.72619597,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924382254,6.18223438,3114.9,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924382255,3.21038067,3114.9,3114.1,2.69851086]
["bitfinex","ETHUSD",1767924382560,4.05138067,3114.9,3114.2,2.9718461]
["bitfinex","ETHUSD",1767924382759,0.32102327,3115.0,3114.2,2.9718461]
["bitfinex","ETHUSD",1767924382760,5.90143908,3115.0,3114.2,2.9718461]
["bitfinex","ETHUSD",1767924382962,3.21006676,3115.2,3114.2,3.26903071]
["bitfinex","ETHUSD",1767924383188,6.42013352,3115.2,3114.2,3.26903071]
["bitfinex","ETHUSD",1767924383490,2.69116566,3115.1,3114.2,0.29718461]
["bitfinex","ETHUSD",1767924383694,2.69116566,3115.1,3114.0,2.9718461]
["bitfinex","ETHUSD",1767924384191,5.90143853,3115.0,3114.0,2.9718461]
["bitfinex","ETHUSD",1767924384388,5.90143853,3115.0,3114.0,6.18314475]
["bitfinex","ETHUSD",1767924384759,3.21027287,3115.0,3114.1,2.69851086]
["bitfinex","ETHUSD",1767924385694,3.21027287,3115.0,3114.2,2.9718461]
["bitfinex","ETHUSD",1767924385995,0.002,3114.7,3114.2,3.86001166]
["bitfinex","ETHUSD",1767924386356,2.69116566,3114.6,3113.8,0.84]
["bitfinex","ETHUSD",1767924386590,2.9738461,3114.7,3113.7,0.35399408]
["bitfinex","ETHUSD",1767924386591,2.69116566,3114.4,3113.7,0.35399408]
["bitfinex","ETHUSD",1767924386791,2.69116566,3114.4,3113.6,3.21171066]
["bitfinex","ETHUSD",1767924386960,2.69116566,3114.4,3113.6,2.9718461]
["bitfinex","ETHUSD",1767924387560,2.69116566,3114.4,3113.6,6.18355645]
["bitfinex","ETHUSD",1767924387760,3.8148461,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924387761,2.69316566,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924388064,3.53416566,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924388264,4.18476684,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924388892,3.21068516,3114.6,3113.6,2.9718461]
["bitfinex","ETHUSD",1767924389262,4.18476684,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924389777,3.34376684,3114.7,3113.8,2.9718461]
["bitfinex","ETHUSD",1767924389977,3.34376684,3114.7,3113.6,9.12194248]
["bitfinex","ETHUSD",1767924390184,0.65260118,3114.7,3113.8,5.67035696]
["bitfinex","ETHUSD",1767924390674,0.002,3114.7,3113.8,5.67035696]
["bitfinex","ETHUSD",1767924390868,0.002,3114.7,3114.0,5.67035696]
["bitfinex","ETHUSD",1767924392093,0.002,3114.7,3114.0,2.69851086]
["bitfinex","ETHUSD",1767924392960,0.002,3114.7,3114.1,2.63361649]
["bitfinex","ETHUSD",1767924393214,2.9738461,3115.0,3114.6,2.9718461]
["bitfinex","ETHUSD",1767924393215,0.002,3115.0,3114.6,2.9718461]
["bitfinex","ETHUSD",1767924393499,0.002,3115.0,3114.4,5.60546259]
["bitfinex","ETHUSD",1767924393666,0.002,3115.0,3114.4,6.25000885]
["bitfinex","ETHUSD",1767924393866,0.002,3115.0,3114.4,3.61639236]
["bitfinex","ETHUSD",1767924394498,3.21228445,3115.0,3114.4,3.61639236]
["bitfinex","ETHUSD",1767924394663,3.21228445,3115.0,3114.4,0.64454626]
["bitfinex","ETHUSD",1767924394867,3.21228445,3115.0,3114.2,0.84]
["bitfinex","ETHUSD",1767924395091,0.002,3115.0,3114.2,0.84]
["bitfinex","ETHUSD",1767924395470,2.54136943,3115.0,3114.2,0.84]
["bitfinex","ETHUSD",1767924396102,0.002,3115.0,3114.2,3.47361649]
["bitfinex","ETHUSD",1767924396298,0.002,3115.0,3114.3,2.63361649]
["bitfinex","ETHUSD",1767924397263,0.002,3115.0,3114.3,0.64454626]
["bitfinex","ETHUSD",1767924397680,0.56486486,3115.3,3114.7,2.9718461]
["bitfinex","ETHUSD",1767924397881,0.002,3116.3,3115.2,8.57730869]
["bitfinex","ETHUSD",1767924398094,0.002,3116.3,3115.3,0.87814225]
["bitfinex","ETHUSD",1767924398095,2.54136943,3116.3,3115.3,0.87814225]
["bitfinex","ETHUSD",1767924398327,2.53936943,3116.1,3115.3,0.02041138]
["bitfinex","ETHUSD",1767924399279,5.74861204,3116.0,3115.3,0.02041138]
["bitfinex","ETHUSD",1767924399594,2.53936943,3115.9,3115.3,0.02041138]
["bitfinex","ETHUSD",1767924400003,5.74840607,3116.2,3115.3,2.99225748]
["bitfinex","ETHUSD",1767924400211,0.002,3116.3,3115.9,2.9718461]
["bitfinex","ETHUSD",1767924400368,0.002,3116.3,3115.4,2.63361649]
["bitfinex","ETHUSD",1767924400700,0.002,3116.3,3115.6,2.9718461]
["bitfinex","ETHUSD",1767924401069,0.002,3116.3,3115.7,2.63361649]
["bitfinex","ETHUSD",1767924401471,0.002,3116.3,3115.6,5.60546259]
["bitfinex","ETHUSD",1767924401673,0.002,3116.3,3115.6,3.53239236]
["bitfinex","ETHUSD",1767924402305,0.002,3116.3,3115.8,2.9718461]
["bitfinex","ETHUSD",1767924402673,0.002,3116.3,3115.8,2.63361649]
["bitfinex","ETHUSD",1767924402874,0.002,3116.3,3115.9,2.9718461]
["bitfinex","ETHUSD",1767924403300,3.20831595,3116.9,3116.3,2.63361649]
["bitfinex","ETHUSD",1767924403479,0.61801621,3116.8,3116.3,2.63361649]
["bitfinex","ETHUSD",1767924404078,3.20831595,3116.9,3116.3,2.63361649]
["bitfinex","ETHUSD",1767924404282,3.20681541,3118.4,3116.3,2.63361649]
["bitfinex","ETHUSD",1767924404283,3.20769847,3117.5,3116.8,2.63361649]
["bitfinex","ETHUSD",1767924404476,2.9718461,3117.4,3116.8,2.63361649]
["bitfinex","ETHUSD",1767924404876,5.51121553,3117.4,3116.3,3.8118461]
["bitfinex","ETHUSD",1767924405076,0.55112155,3117.3,3116.5,2.9718461]
["bitfinex","ETHUSD",1767924405302,2.9718461,3117.6,3116.6,2.63361649]
["bitfinex","ETHUSD",1767924405500,2.53936943,3118.2,3116.8,2.63361649]
["bitfinex","ETHUSD",1767924405700,3.20695227,3118.3,3117.1,2.63361649]
["bitfinex","ETHUSD",1767924405701,2.9718461,3117.9,3117.1,2.63361649]
["bitfinex","ETHUSD",1767924406569,9.62085681,3118.3,3116.2,2.63361649]
["bitfinex","ETHUSD",1767924406570,2.9718461,3117.3,3116.2,2.63361649]
["bitfinex","ETHUSD",1767924406798,2.9718461,3117.0,3116.2,2.63361649]
["bitfinex","ETHUSD",1767924406999,3.26903071,3117.0,3116.2,2.63361649]
["bitfinex","ETHUSD",1767924407322,2.9718461,3116.6,3115.7,0.84]
["bitfinex","ETHUSD",1767924407519,2.9718461,3116.6,3115.0,0.03555498]
["bitfinex","ETHUSD",1767924407520,2.9718461,3116.1,3115.0,5.60546259]
["bitfinex","ETHUSD",1767924407820,2.9718461,3116.4,3115.2,2.9718461]
["bitfinex","ETHUSD",1767924407987,0.38128461,3116.3,3115.0,5.60546259]
["bitfinex","ETHUSD",1767924408348,0.03555498,3116.9,3114.8,4.05047399]
["bitfinex","ETHUSD",1767924408349,9.10738508,3121.6,3120.2,2.63361649]
["bitfinex","ETHUSD",1767924408496,11.40501579,3122.4,3121.3,6.015061]
["bitfinex","ETHUSD",1767924408497,0.03555498,3122.2,3121.3,6.015061]
["bitfinex","ETHUSD",1767924408810,0.03555498,3122.2,3120.2,3.47361649]
["bitfinex","ETHUSD",1767924408811,0.03555498,3122.2,3121.7,26.63662577]
["bitfinex","ETHUSD",1767924409137,0.03555498,3122.6,3121.7,26.63662577]
["bitfinex","ETHUSD",1767924409138,0.841,3122.3,3121.7,30.12053978]
["bitfinex","ETHUSD",1767924409330,0.841,3122.3,3121.2,2.9718461]
["bitfinex","ETHUSD",1767924409331,0.01217201,3122.8,3121.9,14.835244]
["bitfinex","ETHUSD",1767924409513,0.01771521,3122.9,3122.2,26.636626]
["bitfinex","ETHUSD",1767924409717,0.31667134,3122.9,3122.3,0.24755157]
["bitfinex","ETHUSD",1767924409916,0.31667134,3122.9,3121.6,3.20347594]
["bitfinex","ETHUSD",1767924409917,0.03555498,3123.3,3122.6,2.755739]
["bitfinex","ETHUSD",1767924410227,0.03555498,3123.3,3121.4,0.84902904]
["bitfinex","ETHUSD",1767924410228,0.03555498,3122.5,3121.2,7.02468942]
["bitfinex","ETHUSD",1767924410391,0.02509865,3122.3,3122.0,5.037982]
["bitfinex","ETHUSD",1767924410594,0.03555498,3122.2,3122.0,26.636626]
["bitfinex","ETHUSD",1767924410802,0.03555498,3122.3,3122.0,11.679288]
["bitfinex","ETHUSD",1767924411001,0.03555498,3122.3,3121.7,25.831626]
["bitfinex","ETHUSD",1767924411002,0.03555498,3122.1,3121.7,25.831626]
["bitfinex","ETHUSD",1767924411202,0.03843505,3122.4,3121.7,25.831626]
["bitfinex","ETHUSD",1767924411408,0.03843505,3122.6,3122.0,25.831626]
["bitfinex","ETHUSD",1767924411813,0.87655498,3122.8,3122.1,25.831626]
["bitfinex","ETHUSD",1767924411814,0.03555498,3122.8,3122.1,25.831626]
["bitfinex","ETHUSD",1767924412016,2.53936943,3123.3,3122.3,25.79607102]
["bitfinex","ETHUSD",1767924412190,0.84,3123.6,3122.7,16.38397902]
["bitfinex","ETHUSD",1767924412394,0.84,3123.6,3123.0,25.79607102]
["bitfinex","ETHUSD",1767924412395,0.03843505,3123.4,3123.0,25.79607102]
["bitfinex","ETHUSD",1767924412589,0.03843505,3123.2,3121.6,2.63361649]
["bitfinex","ETHUSD",1767924412895,0.03843505,3122.8,3121.6,2.47116806]
["bitfinex","ETHUSD",1767924413100,0.03843505,3122.8,3121.4,0.839]
["bitfinex","ETHUSD",1767924413299,0.32783485,3123.4,3121.7,6.09376911]
["bitfinex","ETHUSD",1767924413498,0.0320287,3123.3,3121.8,2.63361649]
["bitfinex","ETHUSD",1767924413699,0.0320287,3123.6,3122.1,2.63361649]
["bitfinex","ETHUSD",1767924413926,4.04122927,3123.8,3122.1,2.63361649]
["bitfinex","ETHUSD",1767924413927,0.0320287,3123.7,3122.1,2.63361649]
["bitfinex","ETHUSD",1767924414300,0.0320287,3123.5,3122.1,2.63361649]
["bitfinex","ETHUSD",1767924414743,0.0320287,3123.7,3122.2,2.63361649]
["bitfinex","ETHUSD",1767924414952,0.64344872,3123.6,3122.2,2.63361649]
["bitfinex","ETHUSD",1767924415228,0.0320287,3123.5,3122.2,2.63361649]
["bitfinex","ETHUSD",1767924415430,3.20163923,3123.4,3122.2,2.63361649]
["bitfinex","ETHUSD",1767924415630,6.40327846,3123.4,3122.2,2.63361649]
["bitfinex","ETHUSD",1767924415830,0.0320287,3123.3,3121.7,2.63361649]
["bitfinex","ETHUSD",1767924416130,0.0320287,3123.3,3121.7,5.83690509]
["bitfinex","ETHUSD",1767924416131,0.0320287,3123.1,3121.7,5.83690509]
["bitfinex","ETHUSD",1767924416338,0.0320287,3123.1,3121.7,2.63361649]
["bitfinex","ETHUSD",1767924416641,0.72753072,3123.2,3121.9,2.63361649]
["bitfinex","ETHUSD",1767924417403,3.20194678,3123.1,3121.9,2.63361649]
["bitfinex","ETHUSD",1767924417603,3.20194678,3123.1,3121.9,5.83679269]
["bitfinex","ETHUSD",1767924417821,0.39294775,3123.0,3121.9,5.83679269]
["bitfinex","ETHUSD",1767924418137,0.42497645,3123.0,3121.4,3.47261649]
["bitfinex","ETHUSD",1767924418631,0.42497645,3123.0,3121.8,3.20324535]
["bitfinex","ETHUSD",1767924418820,0.42497645,3123.0,3121.7,2.63361649]
["bitfinex","ETHUSD",1767924419034,0.36269232,3122.9,3121.8,3.20319764]
["bitfinex","ETHUSD",1767924419225,0.36269232,3122.9,3121.5,0.839]
["bitfinex","ETHUSD",1767924419521,3.20235693,3122.7,3121.5,4.04258028]
["bitfinex","ETHUSD",1767924419721,3.20235693,3122.7,3121.5,4.04258579]
["bitfinex","ETHUSD",1767924420034,0.0320287,3122.6,3121.2,2.63361649]
["bitfinex","ETHUSD",1767924420557,3.20215184,3122.9,3121.6,2.63361649]
["bitfinex","ETHUSD",1767924421035,6.40430368,3122.9,3121.6,2.63361649]
["bitfinex","ETHUSD",1767924421213,0.64043037,3122.8,3121.6,2.63361649]
["bitfinex","ETHUSD",1767924421423,0.64043037,3122.8,3121.6,5.8370558]
["bitfinex","ETHUSD",1767924421604,3.23359748,3123.5,3121.6,5.8370558]
["bitfinex","ETHUSD",1767924421605,3.20143424,3123.6,3122.0,2.63361649]
["bitfinex","ETHUSD",1767924421931,0.16,3124.8,3121.7,0.839]
["bitfinex","ETHUSD",1767924421932,0.8720287,3124.4,3122.7,6.09376911]
["bitfinex","ETHUSD",1767924422118,3.20020481,3124.8,3123.2,2.63361649]
["bitfinex","ETHUSD",1767924422317,2.53936943,3125.3,3122.7,3.46015262]
["bitfinex","ETHUSD",1767924422318,0.0320287,3125.2,3124.0,2.63361649]
["bitfinex","ETHUSD",1767924422528,2.63822109,3125.8,3124.1,4.29915262]
["bitfinex","ETHUSD",1767924422707,6.39822026,3125.9,3124.2,2.58520595]
["bitfinex","ETHUSD",1767924422708,3.19911013,3125.9,3124.2,2.58520595]
["bitfinex","ETHUSD",1767924423040,0.43593971,3125.8,3124.2,2.58520595]
["bitfinex","ETHUSD",1767924423256,0.0320287,3125.6,3123.7,2.58520595]
["bitfinex","ETHUSD",1767924423541,10.43985008,3125.7,3124.1,2.58520595]
["bitfinex","ETHUSD",1767924423745,0.0320287,3125.4,3123.6,2.58520595]
["bitfinex","ETHUSD",1767924424043,0.0320287,3125.2,3123.6,3.42420595]
["bitfinex","ETHUSD",1767924424247,0.0320287,3124.8,3122.6,2.58520595]
["bitfinex","ETHUSD",1767924424405,0.0320287,3124.8,3122.3,0.0320287]
["bitfinex","ETHUSD",1767924424406,2.63822109,3124.4,3122.3,3.20276207]
["bitfinex","ETHUSD",1767924424610,3.46015262,3123.9,3122.0,0.839]
["bitfinex","ETHUSD",1767924424827,2.63822109,3124.2,3122.0,0.839]
["bitfinex","ETHUSD",1767924425024,2.63822109,3124.2,3122.2,2.58520595]
["bitfinex","ETHUSD",1767924425222,0.839,3124.2,3122.2,2.58520595]
["bitfinex","ETHUSD",1767924425518,3.46015262,3124.0,3122.2,2.58520595]
["bitfinex","ETHUSD",1767924425705,4.23577927,3123.9,3121.7,2.58520595]
["bitfinex","ETHUSD",1767924426039,0.839,3123.8,3122.3,2.58520595]
["bitfinex","ETHUSD",1767924426239,0.839,3123.8,3121.8,3.46015262]
["bitfinex","ETHUSD",1767924426541,0.839,3123.8,3121.9,0.838]
["bitfinex","ETHUSD",1767924426542,6.06634501,3123.6,3121.9,0.838]
["bitfinex","ETHUSD",1767924426741,2.63822109,3123.5,3121.5,0.838]
["bitfinex","ETHUSD",1767924426942,2.63822109,3123.5,3121.7,2.58520595]
["bitfinex","ETHUSD",1767924426943,0.60983737,3123.4,3121.7,2.58520595]
["bitfinex","ETHUSD",1767924427442,1.44883737,3123.4,3121.7,2.58520595]
["bitfinex","ETHUSD",1767924427643,6.40348348,3123.3,3121.7,2.58520595]
["bitfinex","ETHUSD",1767924428147,6.40348348,3123.3,3121.7,5.7885637]
["bitfinex","ETHUSD",1767924430049,6.40348348,3123.3,3118.4,2.64498606]
["bitfinex","ETHUSD",1767924430050,0.0320287,3121.2,3118.4,2.64498606]
["bitfinex","ETHUSD",1767924430237,3.46015262,3120.9,3118.7,2.64498606]
["bitfinex","ETHUSD",1767924430542,1.18501526,3120.8,3119.1,5.851014]
["bitfinex","ETHUSD",1767924430744,0.0320287,3121.3,3119.2,2.64498606]
["bitfinex","ETHUSD",1767924430920,6.03286459,3121.4,3119.4,2.64498606]
["bitfinex","ETHUSD",1767924430921,0.839,3121.2,3119.4,2.64498606]
["bitfinex","ETHUSD",1767924431122,0.8710287,3121.1,3119.4,2.64498606]
["bitfinex","ETHUSD",1767924431455,0.0320287,3121.7,3119.8,3.20532819]
["bitfinex","ETHUSD",1767924431456,0.839,3121.0,3119.8,3.20532819]
["bitfinex","ETHUSD",1767924431752,0.839,3121.1,3119.9,0.32053282]
["bitfinex","ETHUSD",1767924431957,6.40820248,3121.0,3119.6,3.20551715]
["bitfinex","ETHUSD",1767924432252,6.40820248,3121.0,3119.4,2.64498606]
["bitfinex","ETHUSD",1767924432611,9.61230372,3121.0,3119.4,3.2057305]
["bitfinex","ETHUSD",1767924432808,9.61230372,3121.0,3119.2,4.04387694]
["bitfinex","ETHUSD",1767924433053,9.61230372,3121.0,3119.2,0.838]
["bitfinex","ETHUSD",1767924433267,1.04833324,3120.9,3119.2,0.838]
["bitfinex","ETHUSD",1767924433476,0.839,3120.8,3119.3,3.20584261]
["bitfinex","ETHUSD",1767924433659,1.04833324,3120.9,3119.2,3.48298606]
["bitfinex","ETHUSD",1767924433848,0.839,3120.8,3119.2,3.48298606]
["bitfinex","ETHUSD",1767924434043,6.40861316,3120.8,3119.3,0.2371051]
["bitfinex","ETHUSD",1767924434243,0.74569464,3120.7,3119.4,0.23747609]
["bitfinex","ETHUSD",1767924434449,0.74569464,3120.7,3119.2,0.838]
["bitfinex","ETHUSD",1767924434651,0.74569464,3120.7,3119.3,0.23745635]
["bitfinex","ETHUSD",1767924434951,0.74569464,3120.7,3119.2,0.838]
["bitfinex","ETHUSD",1767924435132,0.77772334,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1767924435334,1.11976144,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1767924435855,0.0320287,3120.4,3118.7,5.85144563]
["bitfinex","ETHUSD",1767924436041,6.40943468,3120.4,3118.9,3.20617175]
["bitfinex","ETHUSD",1767924436240,0.839,3120.3,3119.0,0.23785766]
["bitfinex","ETHUSD",1767924436447,0.72484347,3120.2,3119.1,0.23785766]
["bitfinex","ETHUSD",1767924436663,0.72484347,3120.2,3119.2,0.23785766]
["bitfinex","ETHUSD",1767924436960,0.72484347,3120.2,3119.3,0.23802125]
["bitfinex","ETHUSD",1767924437162,0.72484347,3120.2,3119.4,0.23798713]
["bitfinex","ETHUSD",1767924437363,0.72484347,3120.2,3118.9,2.64498606]
["bitfinex","ETHUSD",1767924437569,0.72484347,3120.2,3119.0,0.23747298]
["bitfinex","ETHUSD",1767924437731,0.72484347,3120.2,3119.1,0.23747298]
["bitfinex","ETHUSD",1767924438052,6.4102564,3120.0,3119.2,0.06974772]
["bitfinex","ETHUSD",1767924438273,0.89829684,3119.9,3118.4,0.838]
["bitfinex","ETHUSD",1767924438473,0.89829684,3119.9,3119.0,3.20613856]
["bitfinex","ETHUSD",1767924438786,3.2050355,3120.1,3119.1,0.67908212]
["bitfinex","ETHUSD",1767924438990,6.410071,3120.1,3118.8,3.20633515]
["bitfinex","ETHUSD",1767924439286,6.410071,3120.1,3118.9,0.67906054]
["bitfinex","ETHUSD",1767924439470,0.0320287,3120.7,3119.1,2.64498606]
["bitfinex","ETHUSD",1767924439674,7.2480239,3120.6,3119.2,3.88453152]
["bitfinex","ETHUSD",1767924439870,0.72480239,3120.5,3119.3,0.67859797]
["bitfinex","ETHUSD",1767924440058,6.40943468,3120.4,3119.4,0.67859797]
["bitfinex","ETHUSD",1767924440259,6.40943468,3120.4,3119.1,2.64498606]
["bitfinex","ETHUSD",1767924440583,6.40943468,3120.4,3119.2,0.67810188]
["bitfinex","ETHUSD",1767924440785,0.71342371,3120.3,3119.3,0.67810188]
["bitfinex","ETHUSD",1767924440959,0.71342371,3120.3,3119.1,5.85103497]
["bitfinex","ETHUSD",1767924441161,0.71342371,3120.3,3119.2,0.67801927]
["bitfinex","ETHUSD",1767924441358,0.71342371,3120.3,3119.3,3.32300533]
["bitfinex","ETHUSD",1767924441559,0.84,3120.9,3119.4,6.52840341]
["bitfinex","ETHUSD",1767924441783,0.84,3120.9,3119.5,0.67767266]
["bitfinex","ETHUSD",1767924441980,0.84,3120.9,3119.6,0.67767266]
["bitfinex","ETHUSD",1767924442190,0.84,3120.9,3119.6,3.20549669]
["bitfinex","ETHUSD",1767924442387,6.40779186,3121.2,3119.6,0.90562139]
["bitfinex","ETHUSD",1767924442594,9.61168779,3121.2,3119.7,0.67698217]
["bitfinex","ETHUSD",1767924442802,0.84,3121.1,3119.4,5.85064912]
["bitfinex","ETHUSD",1767924443008,0.84,3121.1,3119.5,0.6769711]
["bitfinex","ETHUSD",1767924443203,1.04516878,3121.0,3119.6,0.6769711]
["bitfinex","ETHUSD",1767924443385,1.04516878,3121.0,3119.4,2.64498606]
["bitfinex","ETHUSD",1767924443594,1.04516878,3121.0,3119.5,0.67695396]
["bitfinex","ETHUSD",1767924443803,1.04516878,3121.0,3119.6,0.67695396]
["bitfinex","ETHUSD",1767924444105,6.40840782,3120.9,3119.6,3.88249259]
["bitfinex","ETHUSD",1767924444304,0.74535766,3120.8,3119.6,3.20553863]
["bitfinex","ETHUSD",1767924444786,0.74535766,3120.8,3119.5,5.85059514]
["bitfinex","ETHUSD",1767924444983,0.74535766,3120.8,3119.6,0.67695808]
["bitfinex","ETHUSD",1767924445185,0.74535766,3120.8,3119.5,5.85059514]
["bitfinex","ETHUSD",1767924445383,0.74535766,3120.8,3119.6,0.6770167]
["bitfinex","ETHUSD",1767924445597,7.24840782,3120.9,3119.0,3.48398606]
["bitfinex","ETHUSD",1767924445598,0.79937655,3120.7,3119.0,3.48398606]
["bitfinex","ETHUSD",1767924445920,0.79937655,3120.7,3119.2,3.20590503]
["bitfinex","ETHUSD",1767924446215,10.45353585,3120.6,3119.3,0.6770993]
["bitfinex","ETHUSD",1767924446383,10.45353585,3120.6,3119.0,0.839]
["bitfinex","ETHUSD",1767924446384,0.84,3120.5,3119.0,0.839]
["bitfinex","ETHUSD",1767924446566,0.84,3120.5,3119.1,0.67731217]
["bitfinex","ETHUSD",1767924446890,1.36580478,3120.4,3118.9,3.20618023]
["bitfinex","ETHUSD",1767924447209,1.36580478,3120.4,3119.0,3.88346682]
["bitfinex","ETHUSD",1767924447394,1.36580478,3120.4,3119.1,0.67731844]
["bitfinex","ETHUSD",1767924447693,1.36580478,3120.4,3118.8,5.85134003]
["bitfinex","ETHUSD",1767924447694,0.84,3120.3,3119.2,3.20593019]
["bitfinex","ETHUSD",1767924447883,6.4090239,3120.6,3118.8,2.64498606]
["bitfinex","ETHUSD",1767924447884,0.22058048,3120.2,3118.8,2.64498606]
["bitfinex","ETHUSD",1767924448209,0.83140525,3120.7,3118.6,0.839]
["bitfinex","ETHUSD",1767924448210,4.00379552,3120.7,3119.5,5.85062798]
["bitfinex","ETHUSD",1767924448521,0.002,3120.5,3119.5,5.85062798]
["bitfinex","ETHUSD",1767924449381,0.002,3120.8,3119.6,2.64498606]
["bitfinex","ETHUSD",1767924449586,0.63868431,3124.3,3120.4,2.64498606]
["bitfinex","ETHUSD",1767924449587,3.20276719,3122.3,3120.4,2.64498606]
["bitfinex","ETHUSD",1767924449787,0.0320287,3122.0,3120.5,4.16093136]
["bitfinex","ETHUSD",1767924450112,0.8720287,3122.2,3120.6,0.91360615]
["bitfinex","ETHUSD",1767924450315,7.13370164,3122.1,3120.7,4.11801541]
["bitfinex","ETHUSD",1767924450513,0.0320287,3121.8,3120.5,3.48398606]
["bitfinex","ETHUSD",1767924450716,0.0320287,3121.8,3120.6,0.91389257]
["bitfinex","ETHUSD",1767924450915,9.60584034,3123.1,3120.8,2.64498606]
["bitfinex","ETHUSD",1767924451215,0.0320287,3122.4,3121.0,2.64498606]
["bitfinex","ETHUSD",1767924451405,0.0320287,3122.4,3121.1,0.839]
["bitfinex","ETHUSD",1767924451782,0.0320287,3122.6,3121.1,0.839]
["bitfinex","ETHUSD",1767924452209,2.57271197,3122.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1767924452515,7.44815247,3123.2,3121.3,3.55900507]
["bitfinex","ETHUSD",1767924452708,0.0320287,3122.8,3121.4,1.75301901]
["bitfinex","ETHUSD",1767924453014,2.43238911,3123.0,3121.5,0.91401901]
["bitfinex","ETHUSD",1767924453309,0.27526761,3122.9,3121.6,0.91401901]
["bitfinex","ETHUSD",1767924453503,2.70765672,3122.9,3121.7,1.75301901]
["bitfinex","ETHUSD",1767924453686,0.0320287,3122.6,3121.8,0.91401901]
["bitfinex","ETHUSD",1767924453881,0.0320287,3122.4,3121.3,0.839]
["bitfinex","ETHUSD",1767924454081,0.0320287,3122.4,3121.4,0.91543988]
["bitfinex","ETHUSD",1767924454295,0.28167335,3122.4,3121.5,0.91543988]
["bitfinex","ETHUSD",1767924454617,0.28167335,3122.4,3121.6,0.91543988]
["bitfinex","ETHUSD",1767924454618,3.4843633,3122.4,3121.6,0.91543988]
["bitfinex","ETHUSD",1767924454798,3.4843633,3122.4,3121.7,0.67782502]
["bitfinex","ETHUSD",1767924455000,6.68705325,3122.4,3121.3,0.839]
["bitfinex","ETHUSD",1767924455195,3.4843633,3122.4,3121.4,0.91671756]
["bitfinex","ETHUSD",1767924455401,0.34843633,3122.3,3121.5,0.91671756]
["bitfinex","ETHUSD",1767924455715,0.34843633,3122.3,3121.6,0.91671756]
["bitfinex","ETHUSD",1767924455916,0.34843633,3122.3,3121.7,0.67876868]
["bitfinex","ETHUSD",1767924456100,0.34843633,3122.3,3121.8,0.67876868]
["bitfinex","ETHUSD",1767924456303,0.34843633,3122.3,3121.3,4.04278883]
["bitfinex","ETHUSD",1767924456612,0.24964465,3122.4,3121.4,0.91783928]
["bitfinex","ETHUSD",1767924456806,3.20246411,3122.6,3121.5,0.91783928]
["bitfinex","ETHUSD",1767924457008,3.20246411,3122.6,3121.6,0.91783928]
["bitfinex","ETHUSD",1767924457204,0.0320287,3122.5,3121.7,0.91783928]
["bitfinex","ETHUSD",1767924457407,0.0320287,3122.5,3121.8,0.6796075]
["bitfinex","ETHUSD",1767924457609,0.0320287,3122.5,3121.9,0.6796075]
["bitfinex","ETHUSD",1767924457786,0.64370409,3122.4,3121.3,4.04278883]
["bitfinex","ETHUSD",1767924457987,0.64370409,3122.4,3121.4,0.91734565]
["bitfinex","ETHUSD",1767924458215,0.64370409,3122.4,3121.5,0.91734565]
["bitfinex","ETHUSD",1767924458418,3.20276719,3122.3,3121.6,0.91734565]
["bitfinex","ETHUSD",1767924458608,0.38464713,3122.2,3121.7,0.67977842]
["bitfinex","ETHUSD",1767924458809,0.38464713,3122.2,3121.3,0.839]
["bitfinex","ETHUSD",1767924458810,3.23460391,3122.5,3121.8,0.67977842]
["bitfinex","ETHUSD",1767924459004,3.23460391,3122.5,3121.5,3.20358003]
["bitfinex","ETHUSD",1767924459005,0.0320287,3122.7,3121.9,0.67977842]
["bitfinex","ETHUSD",1767924459311,3.2344124,3122.7,3121.5,3.20358003]
["bitfinex","ETHUSD",1767924459509,3.2344124,3122.7,3121.6,0.23761996]
["bitfinex","ETHUSD",1767924459811,3.2344124,3122.7,3121.7,0.23761996]
["bitfinex","ETHUSD",1767924460021,0.40734124,3122.6,3121.8,0.23761996]
["bitfinex","ETHUSD",1767924460205,0.40734124,3122.6,3121.9,0.23761996]
["bitfinex","ETHUSD",1767924460406,0.40734124,3122.6,3121.5,6.40716804]
["bitfinex","ETHUSD",1767924460407,0.40734124,3122.6,3121.7,3.20338277]
["bitfinex","ETHUSD",1767924460592,0.40734124,3122.6,3121.8,0.23752308]
["bitfinex","ETHUSD",1767924460794,0.40734124,3122.6,3121.9,0.23752308]
["bitfinex","ETHUSD",1767924461019,3.23439478,3122.7,3121.7,3.20338277]
["bitfinex","ETHUSD",1767924461207,0.27526761,3122.9,3121.8,0.23752183]
["bitfinex","ETHUSD",1767924461393,0.002,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1767924461592,0.002,3122.4,3121.8,0.23743436]
["bitfinex","ETHUSD",1767924461793,0.002,3122.4,3121.5,4.04150993]
["bitfinex","ETHUSD",1767924461993,0.002,3122.4,3121.6,0.23746366]
["bitfinex","ETHUSD",1767924462193,0.002,3122.4,3121.7,0.23739386]
["bitfinex","ETHUSD",1767924462422,0.002,3122.4,3121.5,4.04157873]
["bitfinex","ETHUSD",1767924462626,0.32244595,3122.4,3121.6,0.23739384]
["bitfinex","ETHUSD",1767924462924,0.32244595,3122.4,3121.5,4.04157873]
["bitfinex","ETHUSD",1767924463126,0.002,3122.4,3121.6,0.23738961]
["bitfinex","ETHUSD",1767924463350,0.002,3122.4,3121.5,3.20357873]
["bitfinex","ETHUSD",1767924463521,0.002,3122.4,3121.6,0.23735119]
["bitfinex","ETHUSD",1767924463716,0.002,3122.4,3121.5,4.04157873]
["bitfinex","ETHUSD",1767924463918,0.002,3122.4,3121.6,0.23735892]
["bitfinex","ETHUSD",1767924464213,0.002,3122.4,3121.5,3.20357873]
["bitfinex","ETHUSD",1767924464414,0.002,3122.4,3120.5,9.08987745]
["bitfinex","ETHUSD",1767924464415,0.002,3122.4,3120.9,2.5755872]
["bitfinex","ETHUSD",1767924464736,3.20468646,3122.4,3121.5,3.20358624]
["bitfinex","ETHUSD",1767924464942,3.20468646,3122.4,3121.4,3.20366637]
["bitfinex","ETHUSD",1767924465532,3.20468646,3122.4,3121.3,3.20378464]
["bitfinex","ETHUSD",1767924465732,0.72462493,3122.3,3121.2,3.20388372]
["bitfinex","ETHUSD",1767924465935,0.72462493,3122.3,3121.4,3.20368327]
["bitfinex","ETHUSD",1767924466457,0.72462493,3122.3,3121.2,6.40779186]
["bitfinex","ETHUSD",1767924466964,3.92741445,3122.3,3121.2,6.40779186]
["bitfinex","ETHUSD",1767924467152,3.92741445,3122.3,3121.3,0.23750066]
["bitfinex","ETHUSD",1767924467356,0.39294145,3122.2,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924467520,0.39294145,3122.2,3121.3,0.23750322]
["bitfinex","ETHUSD",1767924467721,0.39294145,3122.2,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924467921,0.39294145,3122.2,3121.3,0.23750248]
["bitfinex","ETHUSD",1767924468123,0.39294145,3122.2,3121.4,0.23757823]
["bitfinex","ETHUSD",1767924468349,0.39294145,3122.2,3121.2,6.40779186]
["bitfinex","ETHUSD",1767924468571,3.59582054,3122.2,3121.3,0.23757681]
["bitfinex","ETHUSD",1767924468737,3.59582054,3122.2,3121.4,0.23757681]
["bitfinex","ETHUSD",1767924468738,0.35958205,3122.1,3121.4,0.23757681]
["bitfinex","ETHUSD",1767924468938,0.35958205,3122.1,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924469144,0.35958205,3122.1,3121.3,0.23760339]
["bitfinex","ETHUSD",1767924469460,0.35958205,3122.1,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924469664,0.35624612,3122.0,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924469868,3.20278998,3122.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924470537,0.002,3122.4,3121.2,3.20389593]
["bitfinex","ETHUSD",1767924470760,0.002,3122.4,3121.0,2.5755872]
["bitfinex","ETHUSD",1767924470761,0.0320287,3122.3,3121.0,2.5755872]
["bitfinex","ETHUSD",1767924470955,0.002,3122.4,3121.1,3.20398715]
["bitfinex","ETHUSD",1767924471169,0.839,3122.3,3121.1,3.20398715]
["bitfinex","ETHUSD",1767924471691,0.839,3122.2,3121.1,3.20398715]
["bitfinex","ETHUSD",1767924471898,0.839,3122.2,3121.0,5.77965733]
["bitfinex","ETHUSD",1767924472198,2.46441781,3122.1,3120.6,3.7088298]
["bitfinex","ETHUSD",1767924472364,2.46441781,3122.1,3120.6,2.5755872]
["bitfinex","ETHUSD",1767924472365,0.33034178,3122.0,3120.6,2.5755872]
["bitfinex","ETHUSD",1767924472696,6.4383838,3121.9,3120.6,5.78008547]
["bitfinex","ETHUSD",1767924473765,0.839,3121.8,3120.6,10.11784002]
["bitfinex","ETHUSD",1767924474149,2.43238911,3121.7,3120.6,4.33774087]
["bitfinex","ETHUSD",1767924474355,0.32713891,3121.6,3120.6,4.33774087]
["bitfinex","ETHUSD",1767924474557,3.53067337,3121.6,3120.6,4.33774087]
["bitfinex","ETHUSD",1767924474756,5.96302704,3121.6,3120.6,4.33774087]
["bitfinex","ETHUSD",1767924475149,2.75952802,3121.6,3120.6,4.33774087]
["bitfinex","ETHUSD",1767924476257,0.32713891,3121.6,3120.7,1.1332426]
["bitfinex","ETHUSD",1767924476488,0.32713891,3121.6,3120.8,1.1332426]
["bitfinex","ETHUSD",1767924477059,0.32713891,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1767924477259,0.32713891,3121.6,3120.9,4.33744651]
["bitfinex","ETHUSD",1767924478168,0.32713891,3121.6,3121.0,1.1332426]
["bitfinex","ETHUSD",1767924478686,0.32713891,3121.6,3121.0,4.33734072]
["bitfinex","ETHUSD",1767924478882,5.96583206,3122.0,3121.0,1.1332426]
["bitfinex","ETHUSD",1767924479185,5.96583206,3122.0,3121.1,1.1332426]
["bitfinex","ETHUSD",1767924479378,6.73654412,3122.0,3121.1,1.1332426]
["bitfinex","ETHUSD",1767924479773,0.33034178,3122.0,3121.1,3.7088298]
["bitfinex","ETHUSD",1767924479969,0.33034178,3122.0,3121.3,1.1332426]
["bitfinex","ETHUSD",1767924480170,0.35353229,3121.9,3121.3,1.1332426]
["bitfinex","ETHUSD",1767924480406,0.35353229,3121.9,3120.7,0.838]
["bitfinex","ETHUSD",1767924480407,0.35353229,3121.9,3120.8,1.69130203]
["bitfinex","ETHUSD",1767924480585,3.20328015,3121.8,3120.8,4.26688923]
["bitfinex","ETHUSD",1767924481004,6.4065603,3121.8,3120.8,2.5755872]
["bitfinex","ETHUSD",1767924481508,3.20328015,3121.8,3120.8,5.7798878]
["bitfinex","ETHUSD",1767924481810,0.67599901,3121.7,3120.8,5.7798878]
["bitfinex","ETHUSD",1767924482692,0.67599901,3121.7,3120.9,2.44395344]
["bitfinex","ETHUSD",1767924483105,0.002,3122.1,3120.9,2.44395344]
["bitfinex","ETHUSD",1767924483273,3.20504369,3122.1,3120.9,2.44395344]
["bitfinex","ETHUSD",1767924483474,6.40808738,3122.1,3120.9,2.44395344]
["bitfinex","ETHUSD",1767924484495,3.20504369,3122.1,3120.9,2.44395344]
["bitfinex","ETHUSD",1767924484691,6.40808738,3122.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1767924484900,0.72470874,3122.0,3121.0,3.20410124]
["bitfinex","ETHUSD",1767924485407,0.72470874,3122.0,3120.9,5.64812816]
["bitfinex","ETHUSD",1767924485705,0.72470874,3122.0,3121.0,2.44395344]
["bitfinex","ETHUSD",1767924486474,0.72470874,3122.0,3120.8,1.69130203]
["bitfinex","ETHUSD",1767924486674,6.4063551,3121.9,3120.8,1.69130203]
["bitfinex","ETHUSD",1767924486923,0.71630925,3121.8,3120.8,1.69130203]
["bitfinex","ETHUSD",1767924487089,0.71630925,3121.8,3120.7,4.97325547]
["bitfinex","ETHUSD",1767924488079,0.71630925,3121.8,3120.7,3.28195344]
["bitfinex","ETHUSD",1767924488808,3.20338277,3121.7,3120.7,3.28195344]
["bitfinex","ETHUSD",1767924489178,3.20338277,3121.7,3120.7,6.4863491]
["bitfinex","ETHUSD",1767924489529,0.71230469,3121.6,3120.7,3.28195344]
["bitfinex","ETHUSD",1767924489718,6.40676554,3121.7,3120.7,3.28195344]
["bitfinex","ETHUSD",1767924490699,6.40676554,3121.7,3120.7,0.838]
["bitfinex","ETHUSD",1767924490903,6.4065603,3121.8,3120.7,0.838]
["bitfinex","ETHUSD",1767924492117,6.4065603,3121.8,3120.7,4.04239033]
["bitfinex","ETHUSD",1767924492283,2.49813025,3121.9,3120.8,2.35924734]
["bitfinex","ETHUSD",1767924492284,0.89046906,3121.7,3120.8,2.35924734]
["bitfinex","ETHUSD",1767924492613,6.4064332,3121.9,3120.8,2.35924734]
["bitfinex","ETHUSD",1767924495953,6.4064332,3121.9,3120.8,5.56355269]
["bitfinex","ETHUSD",1767924496520,3.2032166,3121.9,3120.9,2.35924734]
["bitfinex","ETHUSD",1767924496715,0.32032166,3121.8,3120.9,2.35924734]
["bitfinex","ETHUSD",1767924497802,0.32032166,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767924498006,0.002,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767924500127,3.33713025,3121.6,3120.4,3.20464407]
["bitfinex","ETHUSD",1767924500522,6.40717602,3121.5,3120.4,2.35924734]
["bitfinex","ETHUSD",1767924500727,0.97443063,3121.4,3120.4,2.35924734]
["bitfinex","ETHUSD",1767924501550,0.002,3121.7,3120.6,2.35924734]
["bitfinex","ETHUSD",1767924501760,3.20541159,3121.7,3120.6,2.35924734]
["bitfinex","ETHUSD",1767924503728,3.20541159,3121.7,3120.7,2.35924734]
["bitfinex","ETHUSD",1767924504062,6.40882318,3121.7,3120.7,2.35924734]
["bitfinex","ETHUSD",1767924504232,3.17104473,3121.6,3120.5,4.04259113]
["bitfinex","ETHUSD",1767924505034,3.17104473,3121.6,3120.6,3.20449847]
["bitfinex","ETHUSD",1767924505435,0.67291448,3121.6,3120.6,5.56374581]
["bitfinex","ETHUSD",1767924505648,0.002,3122.0,3121.6,2.35924734]
["bitfinex","ETHUSD",1767924505937,0.002,3122.4,3121.9,3.46130056]
["bitfinex","ETHUSD",1767924506139,2.49813025,3123.0,3121.9,3.46130056]
["bitfinex","ETHUSD",1767924506328,2.49813025,3123.3,3122.0,2.35924734]
["bitfinex","ETHUSD",1767924506529,2.49813025,3123.3,3121.1,0.0320287]
["bitfinex","ETHUSD",1767924506530,0.90188291,3121.7,3120.1,3.20496406]
["bitfinex","ETHUSD",1767924506760,0.839,3121.9,3120.7,2.35924734]
["bitfinex","ETHUSD",1767924506950,10.44811888,3122.7,3121.0,2.35924734]
["bitfinex","ETHUSD",1767924507148,2.53015895,3122.6,3121.0,2.35924734]
["bitfinex","ETHUSD",1767924507348,2.49813025,3122.3,3120.8,0.838]
["bitfinex","ETHUSD",1767924507537,2.78317485,3122.2,3120.8,0.838]
["bitfinex","ETHUSD",1767924507736,2.49813025,3121.7,3120.4,0.838]
["bitfinex","ETHUSD",1767924508180,9.64125355,3122.0,3120.5,2.35924734]
["bitfinex","ETHUSD",1767924508181,9.60922485,3122.0,3120.5,2.35924734]
["bitfinex","ETHUSD",1767924508598,2.53015895,3121.7,3120.4,0.838]
["bitfinex","ETHUSD",1767924509092,2.49813025,3121.7,3120.4,6.40195752]
["bitfinex","ETHUSD",1767924509257,0.24981303,3121.6,3120.4,6.40195752]
["bitfinex","ETHUSD",1767924510189,3.20358801,3121.5,3120.4,3.19724734]
["bitfinex","ETHUSD",1767924510564,6.40717602,3121.5,3120.4,3.19724734]
["bitfinex","ETHUSD",1767924510781,6.40717602,3121.5,3120.4,0.838]
["bitfinex","ETHUSD",1767924512161,8.90530627,3121.5,3120.4,0.838]
["bitfinex","ETHUSD",1767924512477,6.40758658,3121.3,3120.4,0.838]
["bitfinex","ETHUSD",1767924513190,6.40758658,3121.3,3119.4,3.20569977]
["bitfinex","ETHUSD",1767924513191,6.40758658,3121.3,3119.8,2.31080593]
["bitfinex","ETHUSD",1767924513368,6.40758658,3121.3,3120.1,5.51582291]
["bitfinex","ETHUSD",1767924513573,2.25539183,3121.2,3120.1,3.20501698]
["bitfinex","ETHUSD",1767924513795,2.25539183,3121.0,3120.0,3.20509966]
["bitfinex","ETHUSD",1767924514288,3.20420391,3120.9,3119.8,3.20530139]
["bitfinex","ETHUSD",1767924514792,8.66379965,3120.9,3119.7,4.04441858]
["bitfinex","ETHUSD",1767924515000,8.66379965,3120.9,3119.7,0.839]
["bitfinex","ETHUSD",1767924515303,5.45959574,3120.9,3119.7,4.04441528]
["bitfinex","ETHUSD",1767924515468,0.86637028,3120.8,3119.7,4.04441528]
["bitfinex","ETHUSD",1767924515868,0.86637028,3120.8,3119.7,7.2498517]
["bitfinex","ETHUSD",1767924517106,0.86637028,3120.8,3119.8,2.31080593]
["bitfinex","ETHUSD",1767924517272,0.24981303,3121.6,3119.9,0.839]
["bitfinex","ETHUSD",1767924517273,2.25539183,3121.0,3119.9,0.839]
["bitfinex","ETHUSD",1767924517481,3.2040094,3121.1,3119.9,3.14980593]
["bitfinex","ETHUSD",1767924517875,6.4080188,3121.1,3119.9,3.14980593]
["bitfinex","ETHUSD",1767924518279,8.66341063,3121.1,3119.9,3.14980593]
["bitfinex","ETHUSD",1767924518503,5.45959574,3120.9,3119.9,4.04422169]
["bitfinex","ETHUSD",1767924519108,5.45959574,3120.9,3119.9,0.839]
["bitfinex","ETHUSD",1767924519278,3.20420391,3120.9,3119.9,3.14980593]
["bitfinex","ETHUSD",1767924519491,3.20420391,3120.9,3120.0,2.31080593]
["bitfinex","ETHUSD",1767924519802,3.20420391,3120.9,3120.1,0.839]
["bitfinex","ETHUSD",1767924520109,0.72746516,3120.8,3120.1,0.839]
["bitfinex","ETHUSD",1767924520298,3.20420391,3120.9,3120.1,0.839]
["bitfinex","ETHUSD",1767924520512,6.40779186,3121.2,3120.1,0.839]
["bitfinex","ETHUSD",1767924520681,3.20358801,3121.5,3120.2,2.31080593]
["bitfinex","ETHUSD",1767924521028,0.24981303,3121.6,3120.5,2.31080593]
["bitfinex","ETHUSD",1767924521178,0.24981303,3121.6,3120.9,2.31080593]
["bitfinex","ETHUSD",1767924521382,0.002,3121.7,3120.9,2.31080593]
["bitfinex","ETHUSD",1767924522603,0.002,3121.7,3120.9,5.51495629]
["bitfinex","ETHUSD",1767924523304,0.002,3121.7,3121.0,0.839]
["bitfinex","ETHUSD",1767924524296,0.002,3121.7,3121.0,3.14980593]
["bitfinex","ETHUSD",1767924524598,0.002,3121.7,3121.0,6.35387534]
["bitfinex","ETHUSD",1767924524815,0.002,3121.7,3121.1,2.31080593]
["bitfinex","ETHUSD",1767924525445,0.002,3122.0,3121.6,5.77210649]
["bitfinex","ETHUSD",1767924525602,0.002,3122.2,3121.7,0.839]
["bitfinex","ETHUSD",1767924525914,0.002,3122.2,3121.6,2.31080593]
["bitfinex","ETHUSD",1767924525915,0.002,3122.2,3121.6,0.839]
["bitfinex","ETHUSD",1767924526602,0.002,3122.2,3121.3,0.839]
["bitfinex","ETHUSD",1767924526994,0.002,3122.2,3121.4,2.31080593]
["bitfinex","ETHUSD",1767924527629,0.002,3122.2,3121.4,3.14980593]
["bitfinex","ETHUSD",1767924531139,2.25739183,3122.2,3121.0,5.51481104]
["bitfinex","ETHUSD",1767924531341,0.22573918,3122.1,3121.3,3.20377863]
["bitfinex","ETHUSD",1767924531547,0.002,3122.2,3121.3,5.51458456]
["bitfinex","ETHUSD",1767924532242,0.002,3122.2,3121.4,3.20368948]
["bitfinex","ETHUSD",1767924532443,0.002,3122.2,3121.3,5.51456928]
["bitfinex","ETHUSD",1767924535060,0.002,3122.2,3121.4,2.31080593]
["bitfinex","ETHUSD",1767924535709,0.002,3122.2,3121.7,2.31080593]
["bitfinex","ETHUSD",1767924535909,0.002,3122.2,3121.8,3.14880593]
["bitfinex","ETHUSD",1767924537116,0.002,3122.2,3121.8,0.838]
["bitfinex","ETHUSD",1767924539138,0.002,3122.2,3121.9,2.31080593]
["bitfinex","ETHUSD",1767924539342,0.002,3122.7,3122.1,2.31080593]
["bitfinex","ETHUSD",1767924539947,0.002,3122.7,3121.8,4.04128015]
["bitfinex","ETHUSD",1767924539948,2.25739183,3122.7,3121.8,4.04128015]
["bitfinex","ETHUSD",1767924540335,2.25739183,3122.7,3121.6,0.001]
["bitfinex","ETHUSD",1767924540640,2.28742053,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767924540941,2.28742053,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767924541142,0.22874205,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767924541329,0.0320287,3122.6,3121.6,0.001]
["bitfinex","ETHUSD",1767924541330,2.25539183,3122.8,3121.6,0.001]
["bitfinex","ETHUSD",1767924541533,3.20245948,3122.6,3121.6,0.001]
["bitfinex","ETHUSD",1767924541763,3.20437744,3122.7,3121.6,2.31180593]
["bitfinex","ETHUSD",1767924541764,0.002,3122.7,3121.6,2.31180593]
["bitfinex","ETHUSD",1767924541927,0.002,3122.7,3121.7,2.31080593]
["bitfinex","ETHUSD",1767924542126,0.002,3122.7,3121.8,0.838]
["bitfinex","ETHUSD",1767924542322,0.002,3122.7,3121.9,2.31080593]
["bitfinex","ETHUSD",1767924542527,0.3224152,3122.7,3121.9,2.31080593]
["bitfinex","ETHUSD",1767924542744,3.2043697,3122.7,3121.8,0.838]
["bitfinex","ETHUSD",1767924543155,0.002,3122.7,3121.7,3.20338277]
["bitfinex","ETHUSD",1767924544030,0.002,3122.7,3121.6,5.31296953]
["bitfinex","ETHUSD",1767924546261,0.002,3122.7,3121.6,2.10951621]
["bitfinex","ETHUSD",1767924546468,2.25566992,3122.7,3121.6,0.001]
["bitfinex","ETHUSD",1767924546656,3.11970078,3122.6,3121.6,0.001]
["bitfinex","ETHUSD",1767924547231,3.11970078,3122.6,3121.6,3.20447538]
["bitfinex","ETHUSD",1767924547864,3.11970078,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767924548161,0.002,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767924548748,2.04406236,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767924548959,0.20440624,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767924549336,2.2484686,3122.1,3120.9,2.22318623]
["bitfinex","ETHUSD",1767924549556,2.04406236,3122.0,3120.2,5.42803142]
["bitfinex","ETHUSD",1767924549838,2.04406236,3122.0,3120.1,0.838]
["bitfinex","ETHUSD",1767924549839,2.07609106,3121.6,3120.1,0.838]
["bitfinex","ETHUSD",1767924550037,2.07609106,3121.2,3119.6,2.22318623]
["bitfinex","ETHUSD",1767924550270,2.07609106,3121.2,3119.6,5.42869782]
["bitfinex","ETHUSD",1767924550472,8.45247018,3120.9,3119.6,5.42869782]
["bitfinex","ETHUSD",1767924550648,5.24826627,3120.9,3119.6,5.42869782]
["bitfinex","ETHUSD",1767924550853,0.55373916,3121.1,3119.8,2.22318623]
["bitfinex","ETHUSD",1767924551143,3.20390941,3121.2,3119.9,2.22318623]
["bitfinex","ETHUSD",1767924551353,3.20390941,3121.2,3120.0,0.838]
["bitfinex","ETHUSD",1767924551354,6.40781882,3121.2,3120.0,0.838]
["bitfinex","ETHUSD",1767924552154,6.40781882,3121.2,3120.1,2.22318623]
["bitfinex","ETHUSD",1767924552155,3.20390941,3121.2,3120.1,2.22318623]
["bitfinex","ETHUSD",1767924552562,6.40754344,3121.4,3120.1,5.42811431]
["bitfinex","ETHUSD",1767924552739,6.40754344,3121.4,3120.2,2.22318623]
["bitfinex","ETHUSD",1767924552940,0.72465434,3121.3,3120.2,2.22318623]
["bitfinex","ETHUSD",1767924553850,0.72465434,3121.3,3120.0,4.04309669]
["bitfinex","ETHUSD",1767924553851,2.04406236,3121.2,3120.0,0.838]
["bitfinex","ETHUSD",1767924554364,2.7687167,3121.3,3120.0,0.838]
["bitfinex","ETHUSD",1767924554683,8.45205954,3121.1,3119.9,3.20522076]
["bitfinex","ETHUSD",1767924555864,8.45205954,3121.1,3119.9,2.22318623]
["bitfinex","ETHUSD",1767924557065,2.04406236,3121.0,3119.7,3.20541894]
["bitfinex","ETHUSD",1767924557679,2.04406236,3121.0,3119.7,5.42860517]
["bitfinex","ETHUSD",1767924557880,3.20420391,3120.9,3119.7,5.42860517]
["bitfinex","ETHUSD",1767924558181,0.84523803,3120.8,3119.8,2.22318623]
["bitfinex","ETHUSD",1767924558382,3.20420391,3120.9,3119.8,2.22318623]
["bitfinex","ETHUSD",1767924559586,6.40840782,3120.9,3119.8,2.22318623]
["bitfinex","ETHUSD",1767924559881,6.40820248,3121.0,3119.8,5.42849441]
["bitfinex","ETHUSD",1767924560080,6.40820248,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767924561498,8.45226484,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767924561797,0.92912648,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924562390,2.97318884,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924563507,6.17747743,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924563707,0.92912648,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924563887,3.20420671,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924564814,6.40841342,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924565410,3.20420671,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767924565983,3.65585402,3121.8,3120.0,2.22418623]
["bitfinex","ETHUSD",1767924565984,2.04406236,3121.3,3120.0,2.22418623]
["bitfinex","ETHUSD",1767924566202,0.20440624,3121.2,3120.0,2.22418623]
["bitfinex","ETHUSD",1767924566520,0.84,3121.1,3120.0,2.22418623]
["bitfinex","ETHUSD",1767924566708,5.45236453,3121.2,3120.0,2.22418623]
["bitfinex","ETHUSD",1767924567027,2.04406236,3121.1,3120.0,2.22418623]
["bitfinex","ETHUSD",1767924568614,0.20440624,3121.2,3120.1,2.22318623]
["bitfinex","ETHUSD",1767924568818,6.82667004,3122.3,3120.8,2.22318623]
["bitfinex","ETHUSD",1767924568819,3.20288344,3122.2,3120.8,2.22318623]
["bitfinex","ETHUSD",1767924569119,3.20279991,3122.3,3121.0,2.22318623]
["bitfinex","ETHUSD",1767924569888,3.20469746,3122.4,3121.0,2.22318623]
["bitfinex","ETHUSD",1767924570215,3.20469746,3122.4,3120.9,0.839]
["bitfinex","ETHUSD",1767924570216,0.002,3122.4,3121.6,2.22318623]
["bitfinex","ETHUSD",1767924570411,0.002,3122.4,3121.8,2.22318623]
["bitfinex","ETHUSD",1767924570608,0.002,3122.4,3122.0,2.22318623]
["bitfinex","ETHUSD",1767924572288,0.002,3122.7,3121.9,3.20317755]
["bitfinex","ETHUSD",1767924572289,2.04406236,3122.6,3121.9,6.4063551]
["bitfinex","ETHUSD",1767924572608,0.002,3122.7,3121.7,0.839]
["bitfinex","ETHUSD",1767924572609,0.002,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1767924572800,0.002,3122.7,3121.8,7.13111633]
["bitfinex","ETHUSD",1767924574615,0.002,3122.7,3121.9,2.11927642]
["bitfinex","ETHUSD",1767924574926,0.002,3123.3,3122.1,2.11927642]
["bitfinex","ETHUSD",1767924575103,0.002,3123.3,3122.0,3.62382532]
["bitfinex","ETHUSD",1767924575104,0.002,3123.3,3122.2,2.95827642]
["bitfinex","ETHUSD",1767924575422,0.002,3123.3,3122.3,2.11927642]
["bitfinex","ETHUSD",1767924575602,0.002,3123.3,3122.3,2.41510406]
["bitfinex","ETHUSD",1767924576643,0.002,3123.3,3122.5,2.11927642]
["bitfinex","ETHUSD",1767924577609,0.002,3123.3,3122.3,3.49855965]
["bitfinex","ETHUSD",1767924578115,0.002,3123.3,3122.4,2.11927642]
["bitfinex","ETHUSD",1767924579777,0.002,3123.6,3122.9,2.11927642]
["bitfinex","ETHUSD",1767924580458,0.002,3124.0,3123.1,2.11927642]
["bitfinex","ETHUSD",1767924581548,3.20304392,3124.0,3123.1,2.11927642]
["bitfinex","ETHUSD",1767924582955,0.002,3124.0,3123.1,2.11927642]
["bitfinex","ETHUSD",1767924583257,0.002,3123.3,3123.1,2.11927642]
["bitfinex","ETHUSD",1767924583457,0.002,3124.0,3123.0,3.20196548]
["bitfinex","ETHUSD",1767924583703,0.002,3123.6,3123.1,3.52213946]
["bitfinex","ETHUSD",1767924584969,0.002,3123.6,3123.1,0.32019655]
["bitfinex","ETHUSD",1767924586793,0.002,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1767924586794,2.1642939,3123.6,3122.6,3.20239525]
["bitfinex","ETHUSD",1767924587093,0.002,3123.6,3122.7,2.11927642]
["bitfinex","ETHUSD",1767924587399,2.1642939,3123.6,3122.2,0.838]
["bitfinex","ETHUSD",1767924587606,2.1622939,3123.4,3122.2,0.838]
["bitfinex","ETHUSD",1767924587808,2.1622939,3123.4,3122.0,3.20305485]
["bitfinex","ETHUSD",1767924588101,2.1622939,3123.2,3122.0,3.20305485]
["bitfinex","ETHUSD",1767924588467,2.1622939,3123.2,3121.8,0.838]
["bitfinex","ETHUSD",1767924588694,2.1622939,3123.0,3121.8,1.45407593]
["bitfinex","ETHUSD",1767924588894,0.30012939,3123.1,3121.9,2.11927642]
["bitfinex","ETHUSD",1767924589786,3.50208396,3123.1,3121.9,2.11927642]
["bitfinex","ETHUSD",1767924589966,5.66437786,3123.1,3121.8,7.8606115]
["bitfinex","ETHUSD",1767924590163,5.66437786,3123.1,3121.8,9.97988792]
["bitfinex","ETHUSD",1767924590367,0.56643779,3123.0,3121.9,0.99798879]
["bitfinex","ETHUSD",1767924591000,0.56643779,3123.0,3122.0,3.20307495]
["bitfinex","ETHUSD",1767924592193,2.72873169,3123.0,3122.0,3.20307495]
["bitfinex","ETHUSD",1767924592370,5.93080042,3123.0,3122.0,3.20307495]
["bitfinex","ETHUSD",1767924592899,5.93080042,3123.0,3121.9,3.20315998]
["bitfinex","ETHUSD",1767924593200,3.82526788,3122.9,3121.9,3.20315998]
["bitfinex","ETHUSD",1767924593373,2.1622939,3122.8,3121.9,3.20315998]
["bitfinex","ETHUSD",1767924593569,2.1622939,3122.8,3121.8,0.838]
["bitfinex","ETHUSD",1767924594008,2.1622939,3122.8,3121.1,2.15130512]
["bitfinex","ETHUSD",1767924594179,2.1622939,3122.8,3121.1,5.32327023]
["bitfinex","ETHUSD",1767924594180,2.1622939,3122.7,3121.1,5.32327023]
["bitfinex","ETHUSD",1767924594379,2.1622939,3122.7,3121.2,0.838]
["bitfinex","ETHUSD",1767924594380,2.1622939,3122.6,3121.2,0.838]
["bitfinex","ETHUSD",1767924594578,2.1622939,3122.6,3120.8,2.11927642]
["bitfinex","ETHUSD",1767924594781,2.1622939,3122.6,3120.8,6.16156868]
["bitfinex","ETHUSD",1767924595204,2.1622939,3122.3,3120.8,0.838]
["bitfinex","ETHUSD",1767924595417,2.1622939,3122.1,3120.8,0.838]
["bitfinex","ETHUSD",1767924595579,0.57861192,3122.2,3120.8,6.16153768]
["bitfinex","ETHUSD",1767924595778,2.1622939,3122.1,3120.9,2.11927642]
["bitfinex","ETHUSD",1767924596190,2.1622939,3122.1,3120.5,3.20461075]
["bitfinex","ETHUSD",1767924596392,2.1622939,3122.1,3120.8,3.20429032]
["bitfinex","ETHUSD",1767924596606,2.1622939,3122.1,3120.8,5.32356674]
["bitfinex","ETHUSD",1767924596992,0.839,3122.0,3120.8,2.11927642]
["bitfinex","ETHUSD",1767924597193,3.41938643,3122.0,3120.9,2.11927642]
["bitfinex","ETHUSD",1767924597704,2.1622939,3121.9,3120.8,3.41616021]
["bitfinex","ETHUSD",1767924598076,2.1622939,3121.9,3120.8,0.21192764]
["bitfinex","ETHUSD",1767924598302,0.87848374,3121.8,3120.8,0.21192764]
["bitfinex","ETHUSD",1767924600125,6.24412152,3121.8,3120.8,0.21192764]
["bitfinex","ETHUSD",1767924600344,2.1622939,3121.7,3120.4,2.95727642]
["bitfinex","ETHUSD",1767924600982,4.08182762,3121.8,3120.5,2.11927642]
["bitfinex","ETHUSD",1767924601188,1.71748374,3121.8,3120.9,2.11927642]
["bitfinex","ETHUSD",1767924601427,4.92077654,3121.8,3120.9,2.11927642]
["bitfinex","ETHUSD",1767924601721,0.49207765,3121.7,3120.9,2.11927642]
["bitfinex","ETHUSD",1767924602119,0.21622939,3122.0,3120.9,2.11927642]
["bitfinex","ETHUSD",1767924602287,3.20286977,3122.2,3121.1,2.11927642]
["bitfinex","ETHUSD",1767924602486,8.56803344,3122.2,3120.9,5.94365751]
["bitfinex","ETHUSD",1767924602710,5.36516367,3122.2,3121.0,1.90148837]
["bitfinex","ETHUSD",1767924603218,8.56803344,3122.2,3121.0,1.90148837]
["bitfinex","ETHUSD",1767924604431,3.20286977,3122.2,3121.1,1.90148837]
["bitfinex","ETHUSD",1767924604616,3.20256204,3122.5,3121.3,1.90148837]
["bitfinex","ETHUSD",1767924605194,5.28289007,3122.5,3121.3,1.90148837]
["bitfinex","ETHUSD",1767924605390,3.20249574,3122.6,3121.5,1.90148837]
["bitfinex","ETHUSD",1767924606409,0.002,3122.7,3121.7,1.90148837]
["bitfinex","ETHUSD",1767924606702,0.002,3122.7,3121.9,1.90148837]
["bitfinex","ETHUSD",1767924606905,0.002,3122.7,3121.9,2.73948837]
["bitfinex","ETHUSD",1767924612930,0.002,3122.7,3122.0,1.90148837]
["bitfinex","ETHUSD",1767924614262,0.002,3122.7,3121.9,0.838]
["bitfinex","ETHUSD",1767924614755,0.002,3122.7,3121.9,2.73948837]
["bitfinex","ETHUSD",1767924614949,0.2102328,3122.7,3121.9,2.73948837]
["bitfinex","ETHUSD",1767924615568,3.20245948,3122.6,3122.0,2.05880289]
["bitfinex","ETHUSD",1767924615937,3.20245948,3122.6,3121.5,6.10036312]
["bitfinex","ETHUSD",1767924616142,3.20245948,3122.6,3121.6,2.05880289]
["bitfinex","ETHUSD",1767924618465,0.002,3122.7,3121.7,2.05880289]
["bitfinex","ETHUSD",1767924618777,3.20436588,3122.7,3121.9,2.05880289]
["bitfinex","ETHUSD",1767924619483,0.002,3122.7,3121.9,2.05880289]
["bitfinex","ETHUSD",1767924619772,0.002,3122.7,3122.0,2.05880289]
["bitfinex","ETHUSD",1767924620680,0.002,3122.3,3122.0,2.05880289]
["bitfinex","ETHUSD",1767924624559,0.002,3122.3,3122.1,2.05880289]
["bitfinex","ETHUSD",1767924625061,0.002,3122.6,3122.2,2.05880289]
["bitfinex","ETHUSD",1767924625648,0.002,3122.6,3122.3,2.05880289]
["bitfinex","ETHUSD",1767924627760,0.002,3122.6,3122.3,5.26154734]
["bitfinex","ETHUSD",1767924627954,0.002,3122.6,3122.3,2.05880289]
["bitfinex","ETHUSD",1767924628976,0.002,3122.6,3122.4,2.05880289]
["bitfinex","ETHUSD",1767924629158,0.002,3122.7,3122.5,2.58495755]
["bitfinex","ETHUSD",1767924629359,2.05567732,3123.0,3122.5,0.52615466]
["bitfinex","ETHUSD",1767924630458,2.05567732,3123.0,3122.5,3.72868864]
["bitfinex","ETHUSD",1767924631250,2.05567732,3123.0,3122.5,4.56668864]
["bitfinex","ETHUSD",1767924631987,2.05567732,3123.0,3122.5,1.36415466]
["bitfinex","ETHUSD",1767924632283,2.05567732,3123.0,3122.6,0.45667888]
["bitfinex","ETHUSD",1767924632886,0.002,3123.0,3122.6,0.45667888]
["bitfinex","ETHUSD",1767924633087,0.002,3123.0,3122.6,2.42233104]
["bitfinex","ETHUSD",1767924633974,0.002,3122.7,3122.6,2.42233104]
["bitfinex","ETHUSD",1767924634273,1.99271686,3123.0,3122.6,0.45667888]
["bitfinex","ETHUSD",1767924634473,1.99271686,3123.0,3122.5,0.838]
["bitfinex","ETHUSD",1767924636673,1.99271686,3123.0,3122.2,3.20283058]
["bitfinex","ETHUSD",1767924636875,1.99271686,3123.0,3122.1,4.56714869]
["bitfinex","ETHUSD",1767924637078,1.99071686,3122.9,3122.1,1.3641868]
["bitfinex","ETHUSD",1767924637309,1.99071686,3122.9,3122.1,0.838]
["bitfinex","ETHUSD",1767924638116,6.4062575,3123.0,3122.1,0.838]
["bitfinex","ETHUSD",1767924638280,1.99271686,3123.0,3122.1,0.838]
["bitfinex","ETHUSD",1767924638788,1.99271686,3123.0,3122.0,1.96565216]
["bitfinex","ETHUSD",1767924639714,1.99271686,3123.0,3121.7,0.838]
["bitfinex","ETHUSD",1767924639715,1.99271686,3123.0,3121.8,1.96565216]
["bitfinex","ETHUSD",1767924639919,0.83966104,3122.9,3121.8,2.24601738]
["bitfinex","ETHUSD",1767924640118,0.83966104,3122.9,3121.9,1.96565216]
["bitfinex","ETHUSD",1767924640422,4.04184636,3122.9,3122.0,1.96565216]
["bitfinex","ETHUSD",1767924640781,0.002,3123.0,3122.1,1.96565216]
["bitfinex","ETHUSD",1767924641417,1.99071686,3122.9,3122.2,0.838]
["bitfinex","ETHUSD",1767924641921,0.002,3123.0,3122.2,2.80365216]
["bitfinex","ETHUSD",1767924642121,5.194793,3123.0,3122.0,5.16872711]
["bitfinex","ETHUSD",1767924642345,1.99271686,3123.0,3122.1,0.51687271]
["bitfinex","ETHUSD",1767924642495,1.99271686,3123.0,3122.1,3.71981815]
["bitfinex","ETHUSD",1767924642851,0.002,3123.0,3122.3,1.96565216]
["bitfinex","ETHUSD",1767924645250,0.002,3123.0,3122.1,2.48252487]
["bitfinex","ETHUSD",1767924645629,0.002,3123.0,3122.1,5.68545791]
["bitfinex","ETHUSD",1767924645949,0.002,3123.0,3122.2,0.65234579]
["bitfinex","ETHUSD",1767924646142,1.99271686,3123.0,3121.7,1.96565216]
["bitfinex","ETHUSD",1767924646345,1.99271686,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767924646548,1.99271686,3123.0,3121.8,3.20226895]
["bitfinex","ETHUSD",1767924646757,0.002,3122.7,3121.8,3.20226895]
["bitfinex","ETHUSD",1767924646954,0.002,3122.7,3121.8,5.16792111]
["bitfinex","ETHUSD",1767924647152,0.002,3122.7,3121.6,1.96565216]
["bitfinex","ETHUSD",1767924647153,5.19507379,3122.7,3121.6,1.96565216]
["bitfinex","ETHUSD",1767924647358,0.51950738,3122.6,3121.6,2.88673498]
["bitfinex","ETHUSD",1767924647654,0.51950738,3122.6,3121.6,0.92108282]
["bitfinex","ETHUSD",1767924647863,2.51022424,3122.6,3121.5,5.16924017]
["bitfinex","ETHUSD",1767924648218,1.99071686,3122.5,3121.0,1.96565216]
["bitfinex","ETHUSD",1767924648454,1.99071686,3122.4,3121.2,3.20387166]
["bitfinex","ETHUSD",1767924648657,2.02274556,3122.4,3120.8,0.838]
["bitfinex","ETHUSD",1767924648816,2.02274556,3122.4,3120.3,0.001]
["bitfinex","ETHUSD",1767924648817,2.02274556,3122.0,3120.4,1.96565216]
["bitfinex","ETHUSD",1767924649019,5.19409963,3121.7,3120.5,3.20452479]
["bitfinex","ETHUSD",1767924649655,1.99071686,3121.6,3120.5,3.20452479]
["bitfinex","ETHUSD",1767924649852,1.98871686,3121.6,3120.4,3.20469173]
["bitfinex","ETHUSD",1767924650050,1.98871686,3121.6,3120.3,1.96665216]
["bitfinex","ETHUSD",1767924650353,1.18540643,3121.5,3120.5,1.96565216]
["bitfinex","ETHUSD",1767924650549,0.839,3121.6,3120.5,1.96565216]
["bitfinex","ETHUSD",1767924651120,1.99071686,3121.9,3120.6,1.96565216]
["bitfinex","ETHUSD",1767924651322,1.99071686,3121.9,3120.5,3.20461179]
["bitfinex","ETHUSD",1767924651323,5.19389441,3121.9,3120.7,2.80365216]
["bitfinex","ETHUSD",1767924651737,8.39711737,3121.9,3120.7,2.80365216]
["bitfinex","ETHUSD",1767924652275,15.73191294,3128.5,3122.5,1.96565216]
["bitfinex","ETHUSD",1767924652276,0.002,3123.9,3122.5,1.96565216]
["bitfinex","ETHUSD",1767924652494,0.002,3123.9,3121.8,3.49061063]
["bitfinex","ETHUSD",1767924652495,0.002,3123.9,3123.2,1.96565216]
["bitfinex","ETHUSD",1767924652779,0.002,3124.3,3123.2,1.96565216]
["bitfinex","ETHUSD",1767924652780,0.002,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1767924652925,0.002,3124.3,3123.6,0.0320287]
["bitfinex","ETHUSD",1767924653123,0.002,3124.3,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924653348,0.002,3124.3,3123.7,6.4026635]
["bitfinex","ETHUSD",1767924653349,0.002,3124.3,3124.0,1.96565216]
["bitfinex","ETHUSD",1767924653561,0.839,3125.6,3124.0,1.49701624]
["bitfinex","ETHUSD",1767924653852,0.839,3125.6,3124.1,1.96565216]
["bitfinex","ETHUSD",1767924654854,3.45858193,3125.9,3124.1,1.96565216]
["bitfinex","ETHUSD",1767924655054,6.39754334,3126.2,3124.2,1.96565216]
["bitfinex","ETHUSD",1767924655055,7.23654334,3126.2,3124.2,1.96565216]
["bitfinex","ETHUSD",1767924655255,7.23654334,3126.2,3124.4,1.96565216]
["bitfinex","ETHUSD",1767924655256,0.72365433,3126.1,3124.4,1.96565216]
["bitfinex","ETHUSD",1767924655461,0.72365433,3126.1,3124.6,1.96565216]
["bitfinex","ETHUSD",1767924655827,0.72365433,3126.1,3124.1,1.96565216]
["bitfinex","ETHUSD",1767924655828,0.00404575,3125.8,3124.1,1.96565216]
["bitfinex","ETHUSD",1767924656051,3.45858193,3125.0,3123.6,2.80365216]
["bitfinex","ETHUSD",1767924656559,0.839,3125.3,3123.7,1.96565216]
["bitfinex","ETHUSD",1767924656726,0.839,3125.3,3123.6,4.03942782]
["bitfinex","ETHUSD",1767924656727,0.839,3125.3,3123.9,1.96565216]
["bitfinex","ETHUSD",1767924656931,0.42975819,3125.2,3123.9,1.96565216]
["bitfinex","ETHUSD",1767924657355,3.1998976,3125.1,3123.9,1.96565216]
["bitfinex","ETHUSD",1767924658362,6.3997952,3125.1,3124.0,1.96565216]
["bitfinex","ETHUSD",1767924658869,3.45858193,3125.0,3123.5,1.96565216]
["bitfinex","ETHUSD",1767924659173,6.3997952,3125.1,3123.7,1.96565216]
["bitfinex","ETHUSD",1767924659330,0.68295534,3125.0,3123.7,1.96565216]
["bitfinex","ETHUSD",1767924659529,3.2001024,3124.9,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924660336,6.4002048,3124.9,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924660544,3.2001024,3124.9,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924660744,3.1998976,3125.1,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924660973,0.68295333,3125.0,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924661430,0.68295333,3125.0,3124.0,1.96565216]
["bitfinex","ETHUSD",1767924661629,0.68295333,3125.0,3123.9,6.40225358]
["bitfinex","ETHUSD",1767924661630,3.62956041,3125.2,3124.2,1.96565216]
["bitfinex","ETHUSD",1767924661825,6.82936263,3125.2,3124.2,1.96565216]
["bitfinex","ETHUSD",1767924662226,6.82936263,3125.2,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924662448,10.02916485,3125.2,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924662731,10.04339651,3125.2,3123.8,1.96565216]
["bitfinex","ETHUSD",1767924663028,10.04339651,3125.2,3123.4,1.8771136]
["bitfinex","ETHUSD",1767924663029,3.45858193,3124.6,3123.4,1.8771136]
["bitfinex","ETHUSD",1767924663229,3.45858193,3124.6,3122.6,1.8771136]
["bitfinex","ETHUSD",1767924663457,6.40184372,3124.1,3122.6,1.8771136]
["bitfinex","ETHUSD",1767924663677,7.24084372,3124.1,3122.7,1.8771136]
["bitfinex","ETHUSD",1767924663868,1.06994257,3124.0,3122.7,1.8771136]
["bitfinex","ETHUSD",1767924665063,3.475254,3123.8,3122.4,0.838]
["bitfinex","ETHUSD",1767924665446,0.01667207,3123.7,3122.4,0.838]
["bitfinex","ETHUSD",1767924665643,3.45858193,3123.8,3122.4,0.838]
["bitfinex","ETHUSD",1767924665644,0.01667207,3123.5,3122.4,0.838]
["bitfinex","ETHUSD",1767924665848,0.64195406,3123.4,3122.4,0.838]
["bitfinex","ETHUSD",1767924666239,0.65978239,3123.4,3122.4,0.838]
["bitfinex","ETHUSD",1767924666655,0.64195406,3123.4,3122.4,0.838]
["bitfinex","ETHUSD",1767924667450,0.66095874,3123.4,3122.4,0.838]
["bitfinex","ETHUSD",1767924667761,3.20174174,3123.3,3122.4,0.838]
["bitfinex","ETHUSD",1767924667945,0.38436958,3123.2,3122.4,0.838]
["bitfinex","ETHUSD",1767924669171,0.38436958,3123.2,3122.1,3.20294104]
["bitfinex","ETHUSD",1767924669172,0.38436958,3123.2,3122.1,1.8771136]
["bitfinex","ETHUSD",1767924669369,0.38436958,3123.2,3121.9,0.838]
["bitfinex","ETHUSD",1767924669674,0.02131572,3123.1,3121.9,0.838]
["bitfinex","ETHUSD",1767924669867,6.42652834,3123.0,3121.9,0.838]
["bitfinex","ETHUSD",1767924670079,0.64265283,3122.9,3121.9,0.838]
["bitfinex","ETHUSD",1767924670280,0.64265283,3122.9,3121.9,2.7151136]
["bitfinex","ETHUSD",1767924670855,0.64265283,3122.9,3121.9,0.838]
["bitfinex","ETHUSD",1767924671777,0.64265283,3122.9,3122.0,1.8771136]
["bitfinex","ETHUSD",1767924672079,3.20204931,3123.0,3122.0,1.8771136]
["bitfinex","ETHUSD",1767924672376,3.20204931,3123.0,3121.9,0.838]
["bitfinex","ETHUSD",1767924672577,3.20204931,3123.0,3122.0,1.8771136]
["bitfinex","ETHUSD",1767924674266,6.40389356,3123.1,3122.1,2.71200286]
["bitfinex","ETHUSD",1767924676265,6.40389356,3123.1,3122.1,1.87400286]
["bitfinex","ETHUSD",1767924676590,0.67882631,3123.0,3122.1,1.87400286]
["bitfinex","ETHUSD",1767924678191,6.40389356,3123.1,3122.1,1.87400286]
["bitfinex","ETHUSD",1767924678605,3.20158092,3123.5,3122.2,1.87400286]
["bitfinex","ETHUSD",1767924678760,6.46,3123.7,3122.5,1.87400286]
["bitfinex","ETHUSD",1767924680461,6.46,3123.7,3122.7,1.87400286]
["bitfinex","ETHUSD",1767924680704,3.20112679,3123.9,3122.9,1.87400286]
["bitfinex","ETHUSD",1767924681665,6.40225358,3123.9,3122.9,1.87400286]
["bitfinex","ETHUSD",1767924682556,3.20092186,3124.1,3122.9,1.87400286]
["bitfinex","ETHUSD",1767924682761,3.20092186,3124.1,3123.0,1.87400286]
["bitfinex","ETHUSD",1767924683167,6.40184372,3124.1,3123.0,1.87400286]
["bitfinex","ETHUSD",1767924683368,0.64018437,3124.0,3123.0,1.87400286]
["bitfinex","ETHUSD",1767924684585,6.40225358,3123.9,3123.0,1.87400286]
["bitfinex","ETHUSD",1767924684959,6.40225358,3123.9,3121.1,6.66251541]
["bitfinex","ETHUSD",1767924684960,0.07101776,3123.6,3121.1,6.66251541]
["bitfinex","ETHUSD",1767924685270,9.60338037,3123.9,3122.2,1.87400286]
["bitfinex","ETHUSD",1767924685591,0.839,3123.6,3122.2,1.87400286]
["bitfinex","ETHUSD",1767924685888,0.839,3123.6,3122.3,1.87400286]
["bitfinex","ETHUSD",1767924686389,2.18667202,3123.8,3122.4,1.87400286]
["bitfinex","ETHUSD",1767924686600,9.80621825,3123.7,3122.1,0.838]
["bitfinex","ETHUSD",1767924686889,1.19928903,3123.6,3122.2,1.87400286]
["bitfinex","ETHUSD",1767924687059,1.19928903,3123.6,3122.1,0.838]
["bitfinex","ETHUSD",1767924687060,0.839,3123.5,3122.4,1.87400286]
["bitfinex","ETHUSD",1767924687262,1.19928903,3123.6,3122.4,1.87400286]
["bitfinex","ETHUSD",1767924688792,6.40307346,3123.5,3122.4,1.87400286]
["bitfinex","ETHUSD",1767924688982,9.60461019,3123.5,3122.4,1.87400286]
["bitfinex","ETHUSD",1767924689158,1.48443875,3123.4,3122.4,1.87400286]
["bitfinex","ETHUSD",1767924690368,1.48443875,3123.4,3122.1,1.87400286]
["bitfinex","ETHUSD",1767924690567,1.68991909,3123.4,3121.8,1.87400286]
["bitfinex","ETHUSD",1767924690790,9.60522522,3123.3,3121.8,1.87400286]
["bitfinex","ETHUSD",1767924690988,6.40348348,3123.3,3121.8,1.87400286]
["bitfinex","ETHUSD",1767924691194,0.81254313,3123.2,3121.8,1.87400286]
["bitfinex","ETHUSD",1767924691358,0.839,3123.1,3121.9,1.87400286]
["bitfinex","ETHUSD",1767924691564,0.81254313,3123.2,3121.9,1.87400286]
["bitfinex","ETHUSD",1767924692694,6.40389356,3123.1,3121.9,1.87400286]
["bitfinex","ETHUSD",1767924693710,6.40389356,3123.1,3122.2,0.001]
["bitfinex","ETHUSD",1767924693864,0.72164367,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767924694864,6.40430368,3122.9,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924695073,3.20215184,3122.9,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924695891,6.40430368,3122.9,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924697414,6.40368852,3123.2,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924697702,7.24268852,3123.2,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924697916,0.72426885,3123.1,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924698101,0.72426885,3123.1,3122.2,0.001]
["bitfinex","ETHUSD",1767924699515,0.72426885,3123.1,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924699516,6.40409862,3123.0,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924702910,6.40409862,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767924704094,6.62153643,3124.3,3122.5,2.02518053]
["bitfinex","ETHUSD",1767924704327,3.20071696,3124.3,3122.7,2.02518053]
["bitfinex","ETHUSD",1767924704633,3.20071696,3124.3,3122.9,2.02518053]
["bitfinex","ETHUSD",1767924704921,3.20060284,3124.5,3123.1,2.02518053]
["bitfinex","ETHUSD",1767924705122,3.20060284,3124.5,3122.8,0.838]
["bitfinex","ETHUSD",1767924705123,0.40396028,3124.4,3123.3,2.02518053]
["bitfinex","ETHUSD",1767924705793,0.002,3124.3,3123.3,2.02518053]
["bitfinex","ETHUSD",1767924706684,0.002,3124.3,3122.2,0.001]
["bitfinex","ETHUSD",1767924706685,1.98891564,3124.0,3122.2,0.001]
["bitfinex","ETHUSD",1767924706885,6.40225358,3123.9,3122.5,2.02518053]
["bitfinex","ETHUSD",1767924707212,6.60114514,3123.9,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924707913,3.40001835,3123.9,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924708115,0.19889156,3123.9,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924708437,3.20105263,3124.0,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924709030,0.002,3124.3,3122.8,2.02518053]
["bitfinex","ETHUSD",1767924709031,0.839,3124.1,3122.8,2.02518053]
["bitfinex","ETHUSD",1767924709237,4.04000117,3124.1,3122.9,2.02518053]
["bitfinex","ETHUSD",1767924709940,3.20100117,3124.1,3122.9,2.02518053]
["bitfinex","ETHUSD",1767924710099,0.64018233,3124.0,3122.9,2.02518053]
["bitfinex","ETHUSD",1767924710936,6.40225358,3123.9,3122.9,2.02518053]
["bitfinex","ETHUSD",1767924712815,7.24125358,3123.9,3122.9,2.02518053]
["bitfinex","ETHUSD",1767924713017,7.24125358,3123.9,3122.8,0.838]
["bitfinex","ETHUSD",1767924713204,0.0320287,3123.8,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924713401,0.82337516,3123.8,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924714998,6.4026635,3123.7,3122.6,2.02518053]
["bitfinex","ETHUSD",1767924715198,1.98891564,3123.6,3122.3,2.02518053]
["bitfinex","ETHUSD",1767924715615,0.0320287,3123.4,3122.3,2.02518053]
["bitfinex","ETHUSD",1767924715819,1.07312313,3123.4,3122.3,2.02518053]
["bitfinex","ETHUSD",1767924716311,0.20209443,3123.4,3122.4,2.02518053]
["bitfinex","ETHUSD",1767924716511,0.839,3123.5,3122.4,2.02518053]
["bitfinex","ETHUSD",1767924716911,3.20163923,3123.4,3122.2,2.02618053]
["bitfinex","ETHUSD",1767924717111,6.40327846,3123.4,3122.3,2.02518053]
["bitfinex","ETHUSD",1767924717541,6.40327846,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767924720329,6.40327846,3123.4,3122.3,2.02418053]
["bitfinex","ETHUSD",1767924720571,0.72422785,3123.3,3122.3,2.02418053]
["bitfinex","ETHUSD",1767924721455,6.40368852,3123.2,3122.3,2.02418053]
["bitfinex","ETHUSD",1767924721958,3.20184426,3123.2,3122.3,2.02418053]
["bitfinex","ETHUSD",1767924722142,3.926009,3123.3,3122.4,2.02518053]
["bitfinex","ETHUSD",1767924722343,7.12779015,3123.3,3122.4,2.02518053]
["bitfinex","ETHUSD",1767924722573,0.71277902,3123.2,3122.4,2.02518053]
["bitfinex","ETHUSD",1767924722866,2.64907098,3123.2,3122.1,2.03617423]
["bitfinex","ETHUSD",1767924723046,0.74480772,3123.2,3122.1,2.03617423]
["bitfinex","ETHUSD",1767924723461,6.40389356,3123.1,3122.1,2.03617423]
["bitfinex","ETHUSD",1767924726271,0.839,3123.4,3122.2,2.03617423]
["bitfinex","ETHUSD",1767924726986,3.20153673,3123.5,3122.2,2.03617423]
["bitfinex","ETHUSD",1767924727169,0.002,3123.6,3122.4,2.03617423]
["bitfinex","ETHUSD",1767924727365,3.20343511,3123.6,3122.6,2.03617423]
["bitfinex","ETHUSD",1767924728192,0.002,3123.6,3122.7,2.03617423]
["bitfinex","ETHUSD",1767924729963,1.93829196,3123.6,3122.4,2.03617423]
["bitfinex","ETHUSD",1767924730196,6.40348348,3123.3,3122.4,2.03617423]
["bitfinex","ETHUSD",1767924730500,0.64355122,3123.2,3122.4,2.03617423]
["bitfinex","ETHUSD",1767924730699,0.002,3123.1,3122.3,0.838]
["bitfinex","ETHUSD",1767924730996,0.002,3123.1,3122.3,6.07687366]
["bitfinex","ETHUSD",1767924731200,0.002,3123.1,3122.4,3.20264128]
["bitfinex","ETHUSD",1767924731501,0.002,3123.1,3122.4,2.03617423]
["bitfinex","ETHUSD",1767924731676,0.002,3123.1,3122.5,2.03617423]
["bitfinex","ETHUSD",1767924732462,0.002,3123.1,3122.5,5.23869439]
["bitfinex","ETHUSD",1767924732664,0.002,3123.1,3122.6,1.98723941]
["bitfinex","ETHUSD",1767924733999,0.002,3123.1,3122.3,2.82523941]
["bitfinex","ETHUSD",1767924734806,0.002,3123.1,3122.4,1.98723941]
["bitfinex","ETHUSD",1767924734991,0.002,3123.4,3122.4,2.59003679]
["bitfinex","ETHUSD",1767924735201,0.002,3123.4,3122.5,1.98723941]
["bitfinex","ETHUSD",1767924736673,0.002,3123.4,3122.4,0.60279738]
["bitfinex","ETHUSD",1767924736674,0.002,3123.4,3122.7,1.98723941]
["bitfinex","ETHUSD",1767924741624,0.002,3123.4,3122.5,1.98723941]
["bitfinex","ETHUSD",1767924742993,3.20363923,3123.4,3122.3,6.02800581]
["bitfinex","ETHUSD",1767924743194,0.84367202,3123.3,3122.3,6.02800581]
["bitfinex","ETHUSD",1767924743396,0.002,3123.1,3122.3,6.02800581]
["bitfinex","ETHUSD",1767924745306,0.002,3123.1,3122.3,2.82523941]
["bitfinex","ETHUSD",1767924745604,0.002,3123.1,3122.3,6.02800012]
["bitfinex","ETHUSD",1767924746675,0.002,3123.1,3122.3,0.838]
["bitfinex","ETHUSD",1767924746809,0.93006264,3123.1,3122.3,0.838]
["bitfinex","ETHUSD",1767924748203,0.002,3123.1,3122.4,1.98723941]
["bitfinex","ETHUSD",1767924748835,0.002,3123.1,3122.5,1.98723941]
["bitfinex","ETHUSD",1767924754237,1.94093582,3123.1,3121.9,2.1069303]
["bitfinex","ETHUSD",1767924754443,5.39734184,3122.9,3121.1,2.1069303]
["bitfinex","ETHUSD",1767924754618,5.39734184,3122.9,3121.0,0.001]
["bitfinex","ETHUSD",1767924754619,0.0320287,3122.8,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924755117,1.97096452,3122.8,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924755630,3.20235693,3122.7,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924756032,5.14129275,3122.7,3121.6,3.20338662]
["bitfinex","ETHUSD",1767924756215,5.14129275,3122.7,3121.4,2.1069303]
["bitfinex","ETHUSD",1767924756216,1.93893582,3122.5,3121.4,2.1069303]
["bitfinex","ETHUSD",1767924756538,1.93893582,3122.5,3121.4,5.31062034]
["bitfinex","ETHUSD",1767924756539,0.0320287,3122.4,3121.4,5.31062034]
["bitfinex","ETHUSD",1767924756741,1.97096452,3122.4,3121.2,0.2272626]
["bitfinex","ETHUSD",1767924757236,1.97096452,3122.4,3121.3,3.2037917]
["bitfinex","ETHUSD",1767924757735,3.20276719,3122.3,3121.3,3.2037917]
["bitfinex","ETHUSD",1767924757917,3.80404036,3122.3,3121.3,3.2037917]
["bitfinex","ETHUSD",1767924758829,3.80404036,3122.3,3121.3,5.310722]
["bitfinex","ETHUSD",1767924759235,7.00680755,3122.3,3121.3,2.1069303]
["bitfinex","ETHUSD",1767924759439,3.80404036,3122.3,3121.3,2.1069303]
["bitfinex","ETHUSD",1767924760237,3.80404036,3122.3,3121.3,5.31071606]
["bitfinex","ETHUSD",1767924760437,0.89776792,3122.2,3121.3,2.1069303]
["bitfinex","ETHUSD",1767924761137,3.20297235,3122.1,3121.3,2.1069303]
["bitfinex","ETHUSD",1767924762941,4.10067659,3122.2,3121.3,5.31071442]
["bitfinex","ETHUSD",1767924763242,4.10067659,3122.2,3121.4,2.1069303]
["bitfinex","ETHUSD",1767924764911,0.89776792,3122.2,3121.4,2.1069303]
["bitfinex","ETHUSD",1767924765115,1.93893582,3122.7,3121.4,2.1069303]
["bitfinex","ETHUSD",1767924765116,0.839,3122.7,3121.5,2.1069303]
["bitfinex","ETHUSD",1767924765434,0.839,3122.7,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924765435,4.04142312,3122.7,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924765821,3.20242312,3122.7,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924766533,9.36231195,3122.7,3121.7,2.1069303]
["bitfinex","ETHUSD",1767924767145,11.30124777,3122.7,3121.7,0.001]
["bitfinex","ETHUSD",1767924767327,1.13012478,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767924767649,1.13012478,3122.6,3121.7,2.1079303]
["bitfinex","ETHUSD",1767924770236,4.33259451,3122.6,3121.8,2.1069303]
["bitfinex","ETHUSD",1767924771253,1.13012478,3122.6,3121.8,2.1069303]
["bitfinex","ETHUSD",1767924771489,0.19409358,3123.0,3121.8,2.1069303]
["bitfinex","ETHUSD",1767924771947,3.20206,3123.0,3121.8,2.1069303]
["bitfinex","ETHUSD",1767924772319,4.0429785,3123.1,3122.0,2.1069303]
["bitfinex","ETHUSD",1767924772723,0.002,3123.1,3122.0,2.1069303]
["bitfinex","ETHUSD",1767924772920,0.841,3123.1,3122.0,2.1069303]
["bitfinex","ETHUSD",1767924774326,3.20204931,3123.0,3122.0,5.30990395]
["bitfinex","ETHUSD",1767924774629,0.40430493,3122.9,3122.1,2.1069303]
["bitfinex","ETHUSD",1767924775936,0.40430493,3122.9,3122.0,3.20297365]
["bitfinex","ETHUSD",1767924776460,0.40430493,3122.9,3122.0,2.1069303]
["bitfinex","ETHUSD",1767924777448,0.40430493,3122.9,3122.1,3.20297235]
["bitfinex","ETHUSD",1767924777651,0.40430493,3122.9,3122.1,5.30990265]
["bitfinex","ETHUSD",1767924777832,0.36063968,3122.8,3122.1,5.30990265]
["bitfinex","ETHUSD",1767924778028,0.36063968,3122.8,3122.1,2.1069303]
["bitfinex","ETHUSD",1767924778757,0.002,3123.1,3122.1,2.1079303]
["bitfinex","ETHUSD",1767924779131,3.20394844,3123.1,3122.1,2.1079303]
["bitfinex","ETHUSD",1767924779752,3.20394844,3123.1,3122.2,5.30980007]
["bitfinex","ETHUSD",1767924779956,3.20394844,3123.1,3122.3,2.1069303]
["bitfinex","ETHUSD",1767924780345,3.20394844,3123.1,3122.1,3.20394347]
["bitfinex","ETHUSD",1767924780551,0.40429484,3123.0,3122.1,3.20394347]
["bitfinex","ETHUSD",1767924780845,0.40429484,3123.0,3122.1,5.31087377]
["bitfinex","ETHUSD",1767924781665,0.40429484,3123.0,3122.2,2.1069303]
["bitfinex","ETHUSD",1767924781863,0.002,3123.1,3122.2,2.1069303]
["bitfinex","ETHUSD",1767924782066,0.002,3123.1,3122.5,2.1069303]
["bitfinex","ETHUSD",1767924782371,0.002,3123.6,3122.6,2.1069303]
["bitfinex","ETHUSD",1767924782937,3.20350372,3123.6,3122.6,2.1069303]
["bitfinex","ETHUSD",1767924783868,0.002,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1767924785968,2.00663152,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1767924786177,3.20348136,3123.6,3122.8,2.08775082]
["bitfinex","ETHUSD",1767924786976,0.002,3123.9,3123.4,2.01176481]
["bitfinex","ETHUSD",1767924787858,5.09639613,3124.7,3123.4,2.01176481]
["bitfinex","ETHUSD",1767924788168,5.09639613,3124.7,3123.5,5.21330154]
["bitfinex","ETHUSD",1767924788368,0.0320287,3124.6,3123.5,5.81853169]
["bitfinex","ETHUSD",1767924789550,0.0320287,3124.6,3123.6,2.01176481]
["bitfinex","ETHUSD",1767924790149,3.20051208,3124.5,3123.6,2.01176481]
["bitfinex","ETHUSD",1767924790361,3.20051208,3124.5,3123.2,2.01176481]
["bitfinex","ETHUSD",1767924790362,1.92608735,3124.2,3123.2,2.01176481]
["bitfinex","ETHUSD",1767924790582,4.88085031,3124.2,3123.2,5.21360438]
["bitfinex","ETHUSD",1767924790754,0.48828503,3124.1,3123.2,5.21360438]
["bitfinex","ETHUSD",1767924791083,0.0320287,3124.0,3123.2,2.01176481]
["bitfinex","ETHUSD",1767924791277,0.0320287,3124.0,3123.1,3.20294439]
["bitfinex","ETHUSD",1767924791585,0.0320287,3124.0,3123.1,5.2147092]
["bitfinex","ETHUSD",1767924792155,6.18785738,3124.0,3123.1,2.01276481]
["bitfinex","ETHUSD",1767924792354,0.66761424,3123.9,3123.1,2.01276481]
["bitfinex","ETHUSD",1767924792688,0.66761424,3123.9,3123.1,5.21468987]
["bitfinex","ETHUSD",1767924793060,0.66761424,3123.9,3123.2,4.96652777]
["bitfinex","ETHUSD",1767924793265,3.6892146,3124.1,3123.2,4.96652777]
["bitfinex","ETHUSD",1767924794277,3.6892146,3124.1,3123.2,2.01176481]
["bitfinex","ETHUSD",1767924794652,0.48828503,3124.1,3123.2,5.21360593]
["bitfinex","ETHUSD",1767924794853,4.07185988,3124.2,3123.3,2.01176481]
["bitfinex","ETHUSD",1767924795858,4.07185988,3124.2,3123.3,5.21347584]
["bitfinex","ETHUSD",1767924796487,3.23285988,3124.2,3123.3,2.01176481]
["bitfinex","ETHUSD",1767924797606,2.95476296,3124.1,3123.1,5.21468402]
["bitfinex","ETHUSD",1767924797786,0.80816815,3124.0,3123.1,5.21468402]
["bitfinex","ETHUSD",1767924797968,0.80816815,3124.0,3123.2,3.20184248]
["bitfinex","ETHUSD",1767924799966,4.00919801,3124.0,3123.1,2.01276481]
["bitfinex","ETHUSD",1767924800168,4.04122671,3124.0,3123.1,2.01276481]
["bitfinex","ETHUSD",1767924800370,4.04122671,3124.0,3123.1,5.2147047]
["bitfinex","ETHUSD",1767924800574,6.99598967,3124.0,3123.1,5.2147047]
["bitfinex","ETHUSD",1767924800765,0.69959897,3123.9,3123.1,5.2147047]
["bitfinex","ETHUSD",1767924800966,0.69959897,3123.9,3123.1,3.20293989]
["bitfinex","ETHUSD",1767924801281,0.69959897,3123.9,3123.1,5.2147047]
["bitfinex","ETHUSD",1767924801477,0.69959897,3123.9,3123.2,2.01176481]
["bitfinex","ETHUSD",1767924801876,6.1876223,3124.2,3123.2,2.01176481]
["bitfinex","ETHUSD",1767924802574,6.1876223,3124.2,3123.2,5.21358328]
["bitfinex","ETHUSD",1767924802898,6.1876223,3124.2,3123.3,2.01176481]
["bitfinex","ETHUSD",1767924806494,2.95476296,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767924806697,2.95476296,3123.8,3123.1,3.20293896]
["bitfinex","ETHUSD",1767924807005,2.95476296,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767924807212,4.84882161,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767924807565,1.89405865,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767924807812,0.0320287,3124.0,3123.1,2.01276481]
["bitfinex","ETHUSD",1767924807813,2.98679166,3124.0,3123.1,2.01276481]
["bitfinex","ETHUSD",1767924808099,4.84882161,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767924808481,8.05012803,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767924810005,1.89405865,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767924811000,1.89405865,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767924811194,0.50954187,3123.5,3122.8,6.05198449]
["bitfinex","ETHUSD",1767924811377,3.20126284,3123.8,3122.9,2.01176481]
["bitfinex","ETHUSD",1767924811790,3.23305302,3124.0,3122.9,2.01176481]
["bitfinex","ETHUSD",1767924812308,2.95540417,3123.9,3122.9,2.01176481]
["bitfinex","ETHUSD",1767924812483,5.12711167,3124.0,3123.0,2.04442894]
["bitfinex","ETHUSD",1767924812810,0.95403893,3123.9,3123.0,2.04442894]
["bitfinex","ETHUSD",1767924814192,0.95403893,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767924815081,0.95403893,3123.9,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924815298,0.0320287,3124.2,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924815881,3.20090027,3124.2,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924816317,3.23292897,3124.2,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924817181,0.002,3124.3,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924817182,3.2027526,3124.3,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924817382,0.40737813,3124.2,3123.4,2.04542894]
["bitfinex","ETHUSD",1767924817624,0.40737813,3124.2,3123.5,2.04442894]
["bitfinex","ETHUSD",1767924817796,0.002,3124.3,3123.5,2.04442894]
["bitfinex","ETHUSD",1767924817997,0.002,3124.3,3123.6,2.04442894]
["bitfinex","ETHUSD",1767924819315,0.002,3124.3,3123.8,2.04442894]
["bitfinex","ETHUSD",1767924820832,0.002,3124.3,3123.5,8.20134946]
["bitfinex","ETHUSD",1767924821002,0.002,3124.3,3123.5,9.10538441]
["bitfinex","ETHUSD",1767924821633,0.002,3124.3,3123.6,2.04442894]
["bitfinex","ETHUSD",1767924823528,0.002,3124.3,3123.5,7.06095547]
["bitfinex","ETHUSD",1767924823529,0.002,3124.3,3123.8,2.04442894]
["bitfinex","ETHUSD",1767924825330,0.002,3124.3,3123.9,2.04442894]
["bitfinex","ETHUSD",1767924826330,0.002,3124.0,3123.9,2.04442894]
["bitfinex","ETHUSD",1767924826635,0.002,3124.3,3123.7,5.24572587]
["bitfinex","ETHUSD",1767924826928,0.002,3124.3,3123.8,3.20122491]
["bitfinex","ETHUSD",1767924827134,0.002,3124.3,3123.7,6.47639773]
["bitfinex","ETHUSD",1767924829234,0.002,3124.3,3123.8,2.04442894]
["bitfinex","ETHUSD",1767924831440,0.002,3124.3,3123.7,2.04442894]
["bitfinex","ETHUSD",1767924832107,0.002,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767924832108,2.02448061,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767924832421,2.22692867,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767924833134,2.02248061,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767924833338,6.40204864,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767924833643,3.20102432,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767924833845,0.84244285,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767924835848,4.04358307,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767924836753,6.06606368,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767924836949,2.02248061,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767924837754,2.02248061,3123.8,3122.8,3.19921786]
["bitfinex","ETHUSD",1767924837942,2.02248061,3123.6,3122.8,3.19921786]
["bitfinex","ETHUSD",1767924838323,0.92672039,3123.7,3122.8,5.2436468]
["bitfinex","ETHUSD",1767924839042,2.949201,3123.7,3122.9,2.04442894]
["bitfinex","ETHUSD",1767924839559,0.92672039,3123.7,3122.9,2.04442894]
["bitfinex","ETHUSD",1767924839754,0.002,3124.0,3122.9,2.04442894]
["bitfinex","ETHUSD",1767924840251,3.20305754,3124.0,3122.9,2.04442894]
["bitfinex","ETHUSD",1767924840748,3.20305754,3124.0,3122.7,2.04442894]
["bitfinex","ETHUSD",1767924840749,2.02248061,3123.8,3122.7,2.04442894]
["bitfinex","ETHUSD",1767924840950,8.42659569,3124.0,3122.8,2.04442894]
["bitfinex","ETHUSD",1767924841156,0.9391548,3123.9,3122.8,2.04442894]
["bitfinex","ETHUSD",1767924841456,0.9391548,3123.9,3122.9,2.04442894]
["bitfinex","ETHUSD",1767924841857,2.96163541,3123.9,3122.9,2.04442894]
["bitfinex","ETHUSD",1767924842256,0.002,3124.0,3123.0,2.04442894]
["bitfinex","ETHUSD",1767924842456,3.20303719,3124.0,3123.0,2.04442894]
["bitfinex","ETHUSD",1767924843154,0.002,3124.0,3123.0,2.04442894]
["bitfinex","ETHUSD",1767924844826,0.002,3124.0,3123.1,1.89663612]
["bitfinex","ETHUSD",1767924845256,2.02602212,3124.0,3123.0,2.95540417]
["bitfinex","ETHUSD",1767924845566,2.86680918,3123.9,3123.0,2.95540417]
["bitfinex","ETHUSD",1767924845929,2.86680918,3123.9,3123.0,4.85204029]
["bitfinex","ETHUSD",1767924847029,2.86680918,3123.9,3123.1,1.89663612]
["bitfinex","ETHUSD",1767924847030,0.84278706,3123.9,3123.1,1.89663612]
["bitfinex","ETHUSD",1767924847761,0.002,3124.0,3123.2,1.89663612]
["bitfinex","ETHUSD",1767924847944,3.20307219,3124.0,3123.2,1.89663612]
["bitfinex","ETHUSD",1767924848147,0.002,3124.0,3123.3,4.85204029]
["bitfinex","ETHUSD",1767924849363,0.002,3124.0,3123.4,1.89663612]
["bitfinex","ETHUSD",1767924849568,0.002,3123.6,3123.4,1.89663612]
["bitfinex","ETHUSD",1767924849743,0.002,3124.0,3123.4,1.89663612]
["bitfinex","ETHUSD",1767924849943,0.002,3123.9,3123.4,1.89663612]
["bitfinex","ETHUSD",1767924851463,3.20122927,3123.8,3123.0,1.89663612]
["bitfinex","ETHUSD",1767924851767,3.20122927,3123.8,3122.4,3.79340417]
["bitfinex","ETHUSD",1767924851768,3.20316526,3123.9,3123.3,1.89663612]
["bitfinex","ETHUSD",1767924852061,0.002,3123.9,3123.3,1.89663612]
["bitfinex","ETHUSD",1767924853247,3.20314675,3123.9,3123.1,2.40295591]
["bitfinex","ETHUSD",1767924853467,3.20314675,3123.9,3123.1,1.91775188]
["bitfinex","ETHUSD",1767924853967,3.20314675,3123.9,3123.2,2.95540417]
["bitfinex","ETHUSD",1767924854677,1.86142566,3123.8,3123.0,2.95540417]
["bitfinex","ETHUSD",1767924855669,5.06266823,3123.8,3123.0,2.95540417]
["bitfinex","ETHUSD",1767924856040,5.06266823,3123.8,3123.0,4.87315605]
["bitfinex","ETHUSD",1767924856337,5.88944186,3123.8,3123.0,4.87315605]
["bitfinex","ETHUSD",1767924860575,1.86142566,3123.7,3123.0,2.95540417]
["bitfinex","ETHUSD",1767924860963,4.0280162,3123.8,3123.0,4.87315605]
["bitfinex","ETHUSD",1767924861158,0.82677363,3123.8,3123.1,1.91775188]
["bitfinex","ETHUSD",1767924861394,3.2031362,3123.9,3123.4,1.91775188]
["bitfinex","ETHUSD",1767924861887,0.002,3123.6,3123.3,2.95540417]
["bitfinex","ETHUSD",1767924862087,3.2031362,3123.9,3123.2,1.91775188]
["bitfinex","ETHUSD",1767924863082,1.86142566,3123.8,3123.0,2.95540417]
["bitfinex","ETHUSD",1767924863389,1.86342566,3123.9,3123.0,4.87315605]
["bitfinex","ETHUSD",1767924863588,1.86342566,3123.9,3123.0,5.76448289]
["bitfinex","ETHUSD",1767924863758,1.86342566,3123.9,3123.1,1.91775188]
["bitfinex","ETHUSD",1767924865268,5.06458299,3123.9,3123.0,3.84673101]
["bitfinex","ETHUSD",1767924865688,1.86142566,3123.8,3123.0,3.84673101]
["bitfinex","ETHUSD",1767924866992,1.86142566,3123.8,3123.0,4.87315605]
["bitfinex","ETHUSD",1767924867178,0.002,3123.9,3123.1,1.91775188]
["bitfinex","ETHUSD",1767924867498,3.20278724,3124.3,3123.7,2.95540417]
["bitfinex","ETHUSD",1767924867802,3.20278724,3124.3,3123.6,4.87315605]
["bitfinex","ETHUSD",1767924869461,3.20278724,3124.3,3123.6,2.95540417]
["bitfinex","ETHUSD",1767924869462,8.26500014,3124.3,3123.6,2.95540417]
["bitfinex","ETHUSD",1767924869657,9.17540015,3124.3,3123.6,2.95540417]
["bitfinex","ETHUSD",1767924869885,5.97461291,3124.3,3123.6,2.95540417]
["bitfinex","ETHUSD",1767924870482,1.86142566,3124.2,3123.5,2.95540417]
["bitfinex","ETHUSD",1767924871591,1.86142566,3124.0,3123.1,5.1196756]
["bitfinex","ETHUSD",1767924871795,1.86142566,3124.0,3123.2,2.95540417]
["bitfinex","ETHUSD",1767924872492,1.86142566,3124.0,3123.1,0.9159822]
["bitfinex","ETHUSD",1767924872493,1.86142566,3124.0,3123.4,2.95425253]
["bitfinex","ETHUSD",1767924873197,1.86342566,3124.0,3123.4,2.95425253]
["bitfinex","ETHUSD",1767924873694,5.06448653,3124.0,3123.4,2.95425253]
["bitfinex","ETHUSD",1767924873901,1.91311215,3123.9,3123.0,2.95425253]
["bitfinex","ETHUSD",1767924874197,1.91311215,3123.8,3123.0,2.95425253]
["bitfinex","ETHUSD",1767924875976,5.1144439,3123.7,3123.0,2.95425253]
["bitfinex","ETHUSD",1767924876277,1.91311215,3123.6,3123.0,2.95425253]
["bitfinex","ETHUSD",1767924877600,3.20133175,3123.7,3122.9,1.93125649]
["bitfinex","ETHUSD",1767924877805,0.88220297,3123.7,3123.2,2.95425253]
["bitfinex","ETHUSD",1767924878374,3.20126814,3123.8,3123.2,2.95425253]
["bitfinex","ETHUSD",1767924881909,3.20126814,3123.8,3123.1,1.93125649]
["bitfinex","ETHUSD",1767924882123,3.20126814,3123.8,3123.2,2.95425253]
["bitfinex","ETHUSD",1767924883702,1.91311215,3123.5,3122.3,3.20267886]
["bitfinex","ETHUSD",1767924883878,0.48673647,3123.4,3122.8,2.95425253]
["bitfinex","ETHUSD",1767924884206,0.48673647,3123.4,3122.8,4.88550902]
["bitfinex","ETHUSD",1767924884901,0.48673647,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1767924886816,0.50644865,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767924887109,3.2030343,3124.0,3123.3,1.93225649]
["bitfinex","ETHUSD",1767924889890,6.4040686,3124.0,3123.3,1.93225649]
["bitfinex","ETHUSD",1767924890186,0.002,3124.0,3123.3,1.93225649]
["bitfinex","ETHUSD",1767924890387,0.002,3124.0,3122.7,4.04032517]
["bitfinex","ETHUSD",1767924890388,1.91311215,3123.7,3122.8,1.93125649]
["bitfinex","ETHUSD",1767924890630,4.86736468,3123.6,3122.8,1.92725649]
["bitfinex","ETHUSD",1767924890780,1.91311215,3123.4,3122.7,0.838]
["bitfinex","ETHUSD",1767924891215,1.91311215,3123.3,3122.3,1.93125649]
["bitfinex","ETHUSD",1767924892215,1.91311215,3123.1,3122.3,1.93125649]
["bitfinex","ETHUSD",1767924892417,1.91311215,3123.1,3122.2,2.95425253]
["bitfinex","ETHUSD",1767924892722,1.91311215,3123.1,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924893019,1.91311215,3123.3,3122.6,2.95425253]
["bitfinex","ETHUSD",1767924893527,3.20171076,3123.4,3122.6,2.95425253]
["bitfinex","ETHUSD",1767924894084,5.11482291,3123.4,3122.6,2.95425253]
["bitfinex","ETHUSD",1767924895791,3.20171076,3123.4,3122.7,1.93125649]
["bitfinex","ETHUSD",1767924897224,0.002,3123.1,3122.7,1.93125649]
["bitfinex","ETHUSD",1767924897896,0.002,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767924899811,0.002,3123.1,3122.6,1.93225649]
["bitfinex","ETHUSD",1767924901725,0.002,3123.1,3122.7,4.88550902]
["bitfinex","ETHUSD",1767924901941,0.002,3123.1,3122.7,1.93125649]
["bitfinex","ETHUSD",1767924903421,0.002,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767924904842,0.18731947,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767924906242,3.20204931,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767924906402,5.05324405,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767924906911,5.05324405,3123.0,3122.1,0.839]
["bitfinex","ETHUSD",1767924906912,1.85119474,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767924908249,5.05355167,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767924908401,1.85119474,3122.6,3121.8,5.81585334]
["bitfinex","ETHUSD",1767924908607,2.35654991,3122.5,3121.8,3.79025253]
["bitfinex","ETHUSD",1767924909202,2.35654991,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1767924909633,0.50535517,3122.5,3121.7,2.02360081]
["bitfinex","ETHUSD",1767924909932,0.50535517,3122.5,3121.8,2.02260081]
["bitfinex","ETHUSD",1767924910711,3.70794817,3122.5,3121.8,2.02260081]
["bitfinex","ETHUSD",1767924910917,4.80544727,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767924911109,1.85119474,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767924911518,1.24182352,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767924911519,4.19607605,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767924911714,4.19607605,3122.4,3121.7,2.02360081]
["bitfinex","ETHUSD",1767924911919,1.24182352,3122.4,3121.7,2.02360081]
["bitfinex","ETHUSD",1767924912140,1.00035594,3122.3,3121.7,2.02360081]
["bitfinex","ETHUSD",1767924913532,3.20286977,3122.2,3121.7,2.02360081]
["bitfinex","ETHUSD",1767924913937,3.20286977,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767924914707,3.20286977,3122.2,3121.7,2.01436448]
["bitfinex","ETHUSD",1767924914915,4.20313279,3122.3,3121.7,2.01436448]
["bitfinex","ETHUSD",1767924915272,0.002,3122.7,3122.3,2.01336448]
["bitfinex","ETHUSD",1767924915411,0.002,3123.0,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924917243,1.96631353,3123.0,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924917431,5.16839206,3123.0,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924917632,1.96631353,3123.0,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924917832,3.20405735,3123.0,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924919424,3.20405735,3123.0,3122.1,2.01336448]
["bitfinex","ETHUSD",1767924919425,6.00559408,3123.0,3122.1,2.01336448]
["bitfinex","ETHUSD",1767924919650,6.00559408,3123.0,3122.3,2.95425253]
["bitfinex","ETHUSD",1767924920147,4.04128055,3123.0,3122.0,2.01336448]
["bitfinex","ETHUSD",1767924920347,4.04128055,3123.0,3122.2,2.95425253]
["bitfinex","ETHUSD",1767924920555,0.9209546,3122.9,3122.2,2.95425253]
["bitfinex","ETHUSD",1767924920863,0.9209546,3122.9,3122.2,4.96761701]
["bitfinex","ETHUSD",1767924921359,0.002,3122.7,3122.2,4.96761701]
["bitfinex","ETHUSD",1767924922860,0.002,3122.7,3122.4,4.96761701]
["bitfinex","ETHUSD",1767924923244,0.002,3122.7,3122.4,2.01336448]
["bitfinex","ETHUSD",1767924924351,0.002,3123.0,3122.6,2.01336448]
["bitfinex","ETHUSD",1767924924656,0.002,3123.0,3122.4,0.4967617]
["bitfinex","ETHUSD",1767924924872,0.002,3123.0,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924925054,0.002,3123.0,3122.5,2.01336448]
["bitfinex","ETHUSD",1767924925366,0.002,3123.0,3122.7,2.01336448]
["bitfinex","ETHUSD",1767924925571,0.002,3123.1,3122.8,4.96761701]
["bitfinex","ETHUSD",1767924926971,0.002,3123.1,3122.9,2.01336448]
["bitfinex","ETHUSD",1767924927340,0.002,3123.1,3122.4,2.95425253]
["bitfinex","ETHUSD",1767924928250,0.002,3123.1,3122.4,4.96761701]
["bitfinex","ETHUSD",1767924929235,0.19863135,3123.1,3122.4,2.01336448]
["bitfinex","ETHUSD",1767924929438,2.16294488,3123.1,3122.1,4.96761701]
["bitfinex","ETHUSD",1767924929773,3.00194488,3123.1,3122.1,4.96761701]
["bitfinex","ETHUSD",1767924929946,1.99634223,3123.0,3122.0,4.96761701]
["bitfinex","ETHUSD",1767924930146,1.99634223,3123.0,3122.3,2.01336448]
["bitfinex","ETHUSD",1767924930147,0.0320287,3123.0,3122.3,2.01336448]
["bitfinex","ETHUSD",1767924931056,0.75053773,3123.0,3122.3,2.01336448]
["bitfinex","ETHUSD",1767924931843,3.95261614,3123.0,3122.4,2.01336448]
["bitfinex","ETHUSD",1767924932048,0.75053773,3123.0,3122.4,2.01336448]
["bitfinex","ETHUSD",1767924932262,3.20205056,3123.0,3122.4,2.01336448]
["bitfinex","ETHUSD",1767924932972,0.19863135,3123.1,3121.9,4.04215625]
["bitfinex","ETHUSD",1767924932973,0.19863135,3123.1,3122.5,4.80629324]
["bitfinex","ETHUSD",1767924933148,0.002,3122.8,3122.6,1.85104071]
["bitfinex","ETHUSD",1767924934249,0.002,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767924937454,0.002,3122.8,3122.1,1.85104071]
["bitfinex","ETHUSD",1767924937675,0.002,3122.8,3122.1,1.84904071]
["bitfinex","ETHUSD",1767924939567,0.18650741,3122.8,3122.1,1.84904071]
["bitfinex","ETHUSD",1767924941484,5.23190924,3122.8,3122.1,1.84904071]
["bitfinex","ETHUSD",1767924941692,1.84307414,3122.7,3121.9,1.85104071]
["bitfinex","ETHUSD",1767924942260,1.84307414,3122.6,3121.9,1.85104071]
["bitfinex","ETHUSD",1767924943267,5.04563618,3122.5,3121.7,1.85204071]
["bitfinex","ETHUSD",1767924943468,0.50456362,3122.4,3121.7,1.85204071]
["bitfinex","ETHUSD",1767924943995,2.34763776,3122.4,3121.7,1.85204071]
["bitfinex","ETHUSD",1767924944495,2.34763776,3122.4,3121.4,0.838]
["bitfinex","ETHUSD",1767924944496,1.84307414,3122.3,3121.4,0.838]
["bitfinex","ETHUSD",1767924944695,1.84307414,3122.3,3121.3,1.85104071]
["bitfinex","ETHUSD",1767924944898,0.53659232,3122.4,3121.0,0.001]
["bitfinex","ETHUSD",1767924944899,1.87510284,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767924945198,1.87510284,3121.8,3120.4,2.95631886]
["bitfinex","ETHUSD",1767924945199,1.84307414,3121.5,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924945396,6.4073813,3121.4,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924945766,0.29796052,3121.3,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924946014,0.9684947,3121.2,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924946184,0.67053418,3121.2,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924947565,3.87447449,3121.2,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924949104,0.67053418,3121.2,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924949297,3.20382599,3121.3,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924949901,0.0320287,3121.4,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924949902,3.23574905,3121.4,3120.4,1.84804071]
["bitfinex","ETHUSD",1767924950100,3.23574905,3121.4,3120.5,1.85104071]
["bitfinex","ETHUSD",1767924951380,3.20335005,3121.8,3121.1,1.85104071]
["bitfinex","ETHUSD",1767924951574,0.32033501,3121.7,3121.1,1.85104071]
["bitfinex","ETHUSD",1767924951791,3.52380173,3121.7,3121.1,1.85104071]
["bitfinex","ETHUSD",1767924956016,0.32033501,3121.7,3121.1,1.85104071]
["bitfinex","ETHUSD",1767924956309,0.32033501,3121.7,3120.5,0.839]
["bitfinex","ETHUSD",1767924956310,3.20304156,3122.1,3121.3,1.85104071]
["bitfinex","ETHUSD",1767924956608,0.002,3122.5,3121.8,4.80735957]
["bitfinex","ETHUSD",1767924956609,1.34456362,3122.4,3121.8,4.80735957]
["bitfinex","ETHUSD",1767924956813,0.84,3122.4,3121.8,4.80735957]
["bitfinex","ETHUSD",1767924956980,3.20462632,3122.5,3121.8,4.80735957]
["bitfinex","ETHUSD",1767924957916,6.40726719,3122.5,3121.8,1.85104071]
["bitfinex","ETHUSD",1767924958883,8.25034133,3122.5,3121.5,4.80735957]
["bitfinex","ETHUSD",1767924959089,3.20276719,3122.3,3121.5,4.80735957]
["bitfinex","ETHUSD",1767924960422,3.20276719,3122.3,3121.5,1.85104071]
["bitfinex","ETHUSD",1767924961211,8.24860852,3122.3,3121.5,1.85104071]
["bitfinex","ETHUSD",1767924961403,1.84307414,3122.2,3121.2,1.85104071]
["bitfinex","ETHUSD",1767924962208,1.84307414,3122.2,3121.3,1.85104071]
["bitfinex","ETHUSD",1767924962608,2.76235171,3122.2,3121.3,1.85104071]
["bitfinex","ETHUSD",1767924963616,7.03088917,3122.6,3121.3,1.85104071]
["bitfinex","ETHUSD",1767924963617,0.002,3122.8,3122.1,1.83894416]
["bitfinex","ETHUSD",1767924963804,3.2042587,3122.8,3122.1,1.83894416]
["bitfinex","ETHUSD",1767924964222,0.002,3122.8,3122.1,1.83894416]
["bitfinex","ETHUSD",1767924964715,3.2042609,3122.8,3122.1,1.83894416]
["bitfinex","ETHUSD",1767924964915,0.002,3122.8,3122.1,1.83894416]
["bitfinex","ETHUSD",1767924965301,3.52488437,3122.8,3122.1,1.83894416]
["bitfinex","ETHUSD",1767924965818,0.002,3123.0,3122.4,1.83894416]
["bitfinex","ETHUSD",1767924966189,3.20405025,3123.0,3122.4,1.83894416]
["bitfinex","ETHUSD",1767924966395,3.20405025,3123.0,3122.3,2.95631886]
["bitfinex","ETHUSD",1767924968321,0.002,3123.1,3122.6,2.95631886]
["bitfinex","ETHUSD",1767924968518,0.002,3123.4,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924969018,6.40544696,3123.4,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924969412,3.20372348,3123.4,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924969611,0.002,3123.4,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924970024,0.002,3123.0,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924970218,0.002,3123.4,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924970541,0.32235383,3123.4,3122.8,1.83894416]
["bitfinex","ETHUSD",1767924971925,1.89159875,3123.3,3122.2,8.2446837]
["bitfinex","ETHUSD",1767924972539,3.20364023,3123.4,3122.3,1.85483397]
["bitfinex","ETHUSD",1767924972826,0.002,3123.4,3122.3,1.85483397]
["bitfinex","ETHUSD",1767924973032,3.20364294,3123.4,3122.3,1.85483397]
["bitfinex","ETHUSD",1767924973203,3.20364294,3123.4,3122.5,1.85483397]
["bitfinex","ETHUSD",1767924974033,0.002,3123.4,3122.6,1.85483397]
["bitfinex","ETHUSD",1767924976043,3.20307597,3124.0,3123.1,1.85483397]
["bitfinex","ETHUSD",1767924976044,0.002,3124.0,3123.1,1.85483397]
["bitfinex","ETHUSD",1767924976244,3.20305518,3124.0,3123.1,1.85483397]
["bitfinex","ETHUSD",1767924977906,0.002,3124.0,3123.1,1.85483397]
["bitfinex","ETHUSD",1767924978113,0.72647431,3124.0,3123.1,1.85483397]
["bitfinex","ETHUSD",1767924978938,0.72647431,3124.0,3123.2,1.85483397]
["bitfinex","ETHUSD",1767924979145,0.002,3124.0,3123.2,1.85483397]
["bitfinex","ETHUSD",1767924980166,0.0320287,3123.8,3122.8,1.85483397]
["bitfinex","ETHUSD",1767924980448,0.0320287,3123.8,3122.7,1.85483397]
["bitfinex","ETHUSD",1767924980449,1.9577072,3123.7,3122.7,1.85483397]
["bitfinex","ETHUSD",1767924980655,0.839,3123.7,3122.8,1.85483397]
["bitfinex","ETHUSD",1767924980955,0.002,3124.0,3123.0,1.85483397]
["bitfinex","ETHUSD",1767924981328,0.002,3124.0,3122.7,0.839]
["bitfinex","ETHUSD",1767924981526,0.002,3124.0,3122.8,3.20218227]
["bitfinex","ETHUSD",1767924981721,0.002,3124.0,3122.7,4.04128577]
["bitfinex","ETHUSD",1767924981933,0.19617072,3123.9,3122.7,2.11061929]
["bitfinex","ETHUSD",1767924982151,3.20122927,3123.8,3122.6,0.001]
["bitfinex","ETHUSD",1767924982459,1.9597072,3123.7,3122.6,1.85583397]
["bitfinex","ETHUSD",1767924982619,1.9597072,3123.7,3122.6,0.001]
["bitfinex","ETHUSD",1767924983154,1.9597072,3123.7,3122.6,5.05828529]
["bitfinex","ETHUSD",1767924983338,0.002,3123.7,3122.8,1.85483397]
["bitfinex","ETHUSD",1767924984252,0.002,3123.7,3122.9,1.85483397]
["bitfinex","ETHUSD",1767924986649,0.002,3123.7,3123.0,1.85483397]
["bitfinex","ETHUSD",1767924987154,0.002,3124.0,3123.5,1.85483397]
["bitfinex","ETHUSD",1767924988627,0.002,3124.0,3123.2,1.85483397]
["bitfinex","ETHUSD",1767924989561,0.002,3124.0,3123.3,1.85483397]
["bitfinex","ETHUSD",1767924990059,0.002,3124.0,3123.4,1.85483397]
["bitfinex","ETHUSD",1767924990362,0.002,3124.0,3123.5,1.85483397]
["bitfinex","ETHUSD",1767924992543,0.002,3124.0,3123.6,2.95368203]
["bitfinex","ETHUSD",1767924993543,0.002,3124.0,3123.2,1.8039109]
["bitfinex","ETHUSD",1767924994147,0.002,3124.1,3123.5,1.8039109]
["bitfinex","ETHUSD",1767924995157,0.002,3123.7,3123.5,1.8039109]
["bitfinex","ETHUSD",1767924995362,0.002,3124.1,3123.5,2.59984086]
["bitfinex","ETHUSD",1767924995564,0.002,3124.1,3123.6,1.8039109]
["bitfinex","ETHUSD",1767924996664,0.002,3124.1,3123.7,2.95381853]
["bitfinex","ETHUSD",1767924999360,0.002,3124.1,3123.9,2.79281853]
["bitfinex","ETHUSD",1767925000732,0.002,3124.1,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925002768,0.29938006,3124.0,3123.6,4.59672943]
["bitfinex","ETHUSD",1767925002976,0.002,3124.1,3123.6,2.95381853]
["bitfinex","ETHUSD",1767925003275,0.29932316,3124.0,3123.6,2.95381853]
["bitfinex","ETHUSD",1767925003475,1.92047518,3124.1,3123.1,1.8039109]
["bitfinex","ETHUSD",1767925003678,3.05002969,3124.0,3123.2,1.8039109]
["bitfinex","ETHUSD",1767925003972,2.21781829,3123.9,3123.3,2.95381853]
["bitfinex","ETHUSD",1767925004173,1.91847518,3123.9,3123.3,2.95381853]
["bitfinex","ETHUSD",1767925004344,0.8322114,3124.0,3123.4,1.8039109]
["bitfinex","ETHUSD",1767925004552,0.002,3124.1,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925004553,0.29941355,3123.9,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925004871,0.002,3124.1,3123.6,1.8039109]
["bitfinex","ETHUSD",1767925005060,0.29941173,3124.0,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925005254,0.002,3124.1,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925005480,0.29948744,3124.0,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925005628,0.002,3124.1,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925005835,0.29948709,3124.0,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925006136,0.64254535,3124.1,3123.7,2.95381853]
["bitfinex","ETHUSD",1767925006349,3.5005252,3124.0,3123.5,2.95381853]
["bitfinex","ETHUSD",1767925006544,0.29948652,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767925006760,0.29948652,3123.9,3123.0,3.79281853]
["bitfinex","ETHUSD",1767925006761,2.2199617,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767925006966,2.2179617,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767925007292,1.91847518,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767925007436,0.29948652,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767925007635,0.29948652,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767925007854,1.91847518,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767925008065,1.91847518,3123.1,3122.0,4.75772943]
["bitfinex","ETHUSD",1767925008270,1.91847518,3123.1,3121.7,3.20330924]
["bitfinex","ETHUSD",1767925008271,1.91847518,3122.9,3121.8,2.95381853]
["bitfinex","ETHUSD",1767925008478,1.91847518,3122.7,3121.8,3.20326965]
["bitfinex","ETHUSD",1767925008965,5.12055473,3123.0,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925009287,1.91847518,3123.3,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925009492,1.91847518,3123.1,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925009787,0.29896193,3123.0,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925009971,0.29896306,3122.9,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925010173,1.91847518,3123.1,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925010372,0.51827821,3123.0,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925010575,3.20215184,3122.9,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925011158,6.40430368,3122.9,3121.9,1.8039109]
["bitfinex","ETHUSD",1767925012156,6.40430368,3122.9,3121.4,3.4598004]
["bitfinex","ETHUSD",1767925012157,1.91847518,3122.7,3121.2,1.8039109]
["bitfinex","ETHUSD",1767925012352,0.17196849,3123.0,3122.8,1.8039109]
["bitfinex","ETHUSD",1767925012566,0.4301234,3124.0,3121.5,0.0320287]
["bitfinex","ETHUSD",1767925012567,0.0320287,3122.9,3122.1,1.8039109]
["bitfinex","ETHUSD",1767925012786,0.0320287,3122.7,3122.1,1.8039109]
["bitfinex","ETHUSD",1767925012985,0.0320287,3122.7,3122.1,0.839]
["bitfinex","ETHUSD",1767925013497,0.0320287,3122.5,3121.8,1.8039109]
["bitfinex","ETHUSD",1767925013681,0.0320287,3122.4,3121.9,0.839]
["bitfinex","ETHUSD",1767925014058,0.0320287,3122.4,3121.8,1.8039109]
["bitfinex","ETHUSD",1767925014269,0.0320287,3122.2,3121.7,0.839]
["bitfinex","ETHUSD",1767925015093,0.0320287,3122.2,3121.7,2.6429109]
["bitfinex","ETHUSD",1767925015302,0.0320287,3122.2,3121.7,2.90720199]
["bitfinex","ETHUSD",1767925015587,0.0320287,3122.2,3121.7,2.06820199]
["bitfinex","ETHUSD",1767925015789,3.23405341,3123.1,3120.8,3.20422193]
["bitfinex","ETHUSD",1767925015790,0.0320287,3123.0,3122.2,1.8039109]
["bitfinex","ETHUSD",1767925016776,6.40430368,3122.9,3122.2,1.8039109]
["bitfinex","ETHUSD",1767925017102,3.20215184,3122.9,3122.2,1.8039109]
["bitfinex","ETHUSD",1767925017388,0.0320287,3123.0,3122.2,1.8039109]
["bitfinex","ETHUSD",1767925017695,0.0320287,3123.0,3122.3,1.8039109]
["bitfinex","ETHUSD",1767925018080,3.20195237,3123.1,3122.3,1.8039109]
["bitfinex","ETHUSD",1767925018282,0.0320287,3123.0,3122.3,1.8039109]
["bitfinex","ETHUSD",1767925018885,0.0320287,3123.0,3122.3,2.30458858]
["bitfinex","ETHUSD",1767925019082,0.0320287,3123.0,3122.4,1.8039109]
["bitfinex","ETHUSD",1767925019483,3.23389381,3123.2,3122.4,1.8039109]
["bitfinex","ETHUSD",1767925020291,0.0320287,3123.0,3122.4,1.8039109]
["bitfinex","ETHUSD",1767925020663,0.0320287,3123.0,3122.1,1.8039109]
["bitfinex","ETHUSD",1767925020862,0.0320287,3122.8,3122.2,0.26439109]
["bitfinex","ETHUSD",1767925021579,0.0320287,3122.8,3122.2,2.06830199]
["bitfinex","ETHUSD",1767925021771,0.0320287,3123.2,3122.3,1.8039109]
["bitfinex","ETHUSD",1767925021967,5.15380345,3123.8,3122.7,1.8039109]
["bitfinex","ETHUSD",1767925022312,0.002,3123.8,3122.9,1.8039109]
["bitfinex","ETHUSD",1767925022866,0.002,3123.8,3123.0,3.4598004]
["bitfinex","ETHUSD",1767925023078,0.002,3123.8,3123.1,1.77669394]
["bitfinex","ETHUSD",1767925023696,0.002,3123.8,3123.1,2.61569394]
["bitfinex","ETHUSD",1767925024863,0.002,3123.8,3123.1,1.77669394]
["bitfinex","ETHUSD",1767925025203,1.9031777,3123.4,3122.2,3.46724903]
["bitfinex","ETHUSD",1767925025369,1.16960705,3123.7,3122.5,1.77669394]
["bitfinex","ETHUSD",1767925025370,2.7742064,3123.7,3122.5,1.77669394]
["bitfinex","ETHUSD",1767925025569,1.13763314,3123.6,3122.5,1.77669394]
["bitfinex","ETHUSD",1767925025902,0.839,3123.6,3122.5,1.77669394]
["bitfinex","ETHUSD",1767925026102,1.11642064,3123.5,3122.5,1.77669394]
["bitfinex","ETHUSD",1767925026299,0.0340287,3123.8,3122.8,1.77669394]
["bitfinex","ETHUSD",1767925026504,0.29867113,3123.7,3122.8,1.77669394]
["bitfinex","ETHUSD",1767925026845,0.002,3123.8,3122.9,1.77669394]
["bitfinex","ETHUSD",1767925027304,0.29868237,3123.7,3122.9,1.77669394]
["bitfinex","ETHUSD",1767925027508,0.002,3123.8,3122.9,1.77669394]
["bitfinex","ETHUSD",1767925027509,0.002,3123.8,3123.0,1.91037359]
["bitfinex","ETHUSD",1767925028567,0.002,3123.8,3122.7,1.91037359]
["bitfinex","ETHUSD",1767925029472,0.002,3123.8,3122.8,1.91037359]
["bitfinex","ETHUSD",1767925030104,0.002,3123.5,3122.8,1.91037359]
["bitfinex","ETHUSD",1767925030473,0.002,3123.5,3123.2,2.95481225]
["bitfinex","ETHUSD",1767925030674,0.002,3123.8,3123.4,2.95481225]
["bitfinex","ETHUSD",1767925031314,0.40621591,3123.8,3123.2,2.95481225]
["bitfinex","ETHUSD",1767925031814,3.60751687,3123.8,3123.2,2.95481225]
["bitfinex","ETHUSD",1767925034360,1.74681416,3123.7,3123.0,2.95481225]
["bitfinex","ETHUSD",1767925034497,1.74681416,3123.7,3122.4,5.70418584]
["bitfinex","ETHUSD",1767925034498,1.74681416,3123.5,3122.4,5.70418584]
["bitfinex","ETHUSD",1767925034696,1.74681416,3123.5,3122.6,2.95481225]
["bitfinex","ETHUSD",1767925035323,2.61784286,3123.5,3122.6,2.95481225]
["bitfinex","ETHUSD",1767925035895,6.40327846,3123.4,3122.6,2.95481225]
["bitfinex","ETHUSD",1767925036211,8.15009262,3123.4,3122.6,2.95481225]
["bitfinex","ETHUSD",1767925036407,0.90211213,3123.3,3122.6,2.95481225]
["bitfinex","ETHUSD",1767925038138,3.20184426,3123.2,3122.6,2.95481225]
["bitfinex","ETHUSD",1767925039632,6.43571722,3123.2,3122.1,1.91037359]
["bitfinex","ETHUSD",1767925039822,6.43571722,3123.2,3122.3,4.86518584]
["bitfinex","ETHUSD",1767925040332,6.43571722,3123.2,3122.4,1.91037359]
["bitfinex","ETHUSD",1767925040508,1.20772645,3123.1,3122.4,1.91037359]
["bitfinex","ETHUSD",1767925040704,0.90846435,3123.1,3122.4,1.91037359]
["bitfinex","ETHUSD",1767925041737,3.20204931,3123.0,3122.4,1.91037359]
["bitfinex","ETHUSD",1767925042121,3.20204931,3123.0,3122.3,2.95481225]
["bitfinex","ETHUSD",1767925044240,1.74681416,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767925044542,1.74681416,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767925046024,3.20245948,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767925046519,6.40491896,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767925047145,2.04634971,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767925047317,1.14466242,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767925047518,2.59194103,3122.4,3121.5,3.79181225]
["bitfinex","ETHUSD",1767925047918,2.59194103,3122.4,3120.6,6.15929108]
["bitfinex","ETHUSD",1767925047919,1.74681416,3122.1,3121.1,1.91037359]
["bitfinex","ETHUSD",1767925048238,8.15296406,3122.0,3121.1,2.95481225]
["bitfinex","ETHUSD",1767925048740,1.74681416,3121.9,3121.1,2.95481225]
["bitfinex","ETHUSD",1767925048919,0.81529641,3121.8,3121.1,2.95481225]
["bitfinex","ETHUSD",1767925049241,0.81529641,3121.8,3120.9,4.86518584]
["bitfinex","ETHUSD",1767925049460,2.56211057,3121.8,3120.9,4.86518584]
["bitfinex","ETHUSD",1767925049759,1.74681416,3121.7,3120.9,2.95481225]
["bitfinex","ETHUSD",1767925050458,3.20338277,3121.7,3120.9,4.86518584]
["bitfinex","ETHUSD",1767925050755,0.72219805,3121.6,3120.9,1.91037359]
["bitfinex","ETHUSD",1767925050956,0.81529641,3121.8,3120.9,1.91037359]
["bitfinex","ETHUSD",1767925051136,3.20278572,3122.3,3121.0,1.91037359]
["bitfinex","ETHUSD",1767925051445,0.29900294,3122.2,3121.0,1.91037359]
["bitfinex","ETHUSD",1767925051649,0.29889544,3122.1,3121.0,1.91037359]
["bitfinex","ETHUSD",1767925051816,0.29889548,3122.0,3121.0,1.91037359]
["bitfinex","ETHUSD",1767925052018,0.20457096,3121.9,3121.0,1.91037359]
["bitfinex","ETHUSD",1767925052434,3.20328015,3121.8,3121.0,1.91037359]
["bitfinex","ETHUSD",1767925053818,8.2441098,3121.8,3120.7,2.59744086]
["bitfinex","ETHUSD",1767925054236,8.2441098,3121.8,3120.7,5.80184316]
["bitfinex","ETHUSD",1767925054633,8.2441098,3121.8,3120.8,1.75844086]
["bitfinex","ETHUSD",1767925054832,0.84486808,3121.7,3120.8,1.75844086]
["bitfinex","ETHUSD",1767925055760,0.20457096,3121.9,3120.8,1.75844086]
["bitfinex","ETHUSD",1767925055924,3.40776727,3121.9,3120.8,1.75844086]
["bitfinex","ETHUSD",1767925056663,3.40776727,3121.9,3121.0,1.75844086]
["bitfinex","ETHUSD",1767925057457,8.44851308,3121.9,3120.8,1.75844086]
["bitfinex","ETHUSD",1767925057734,5.24531677,3121.9,3120.8,4.96273894]
["bitfinex","ETHUSD",1767925057947,3.40776727,3121.9,3120.9,1.75844086]
["bitfinex","ETHUSD",1767925058723,6.61096358,3121.9,3120.9,1.75844086]
["bitfinex","ETHUSD",1767925061254,3.40776727,3121.9,3121.0,1.75844086]
["bitfinex","ETHUSD",1767925062159,0.74828739,3121.8,3121.0,1.75844086]
["bitfinex","ETHUSD",1767925062461,2.61786559,3121.8,3120.8,1.75844086]
["bitfinex","ETHUSD",1767925062759,2.61786559,3121.8,3120.3,0.001]
["bitfinex","ETHUSD",1767925062760,5.07310487,3121.6,3120.3,0.001]
["bitfinex","ETHUSD",1767925062924,3.20358801,3121.5,3120.4,1.75844086]
["bitfinex","ETHUSD",1767925063126,3.7108985,3121.5,3120.5,1.75844086]
["bitfinex","ETHUSD",1767925063430,8.75203601,3121.5,3120.5,1.75844086]
["bitfinex","ETHUSD",1767925065055,1.8375495,3121.4,3120.3,2.59844086]
["bitfinex","ETHUSD",1767925065259,0.0320287,3121.2,3120.3,2.59844086]
["bitfinex","ETHUSD",1767925065428,1.8695782,3121.2,3120.3,0.001]
["bitfinex","ETHUSD",1767925065631,0.18695782,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767925067062,3.20410124,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767925067435,6.40820248,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767925069038,1.8375495,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767925069369,1.8375495,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767925069530,0.82777807,3120.8,3120.0,1.75844086]
["bitfinex","ETHUSD",1767925071462,3.20440926,3120.7,3120.0,1.75844086]
["bitfinex","ETHUSD",1767925071662,0.82777807,3120.8,3120.0,1.75844086]
["bitfinex","ETHUSD",1767925071961,0.84,3120.9,3120.2,1.75844086]
["bitfinex","ETHUSD",1767925072462,3.20431216,3120.8,3120.2,1.75844086]
["bitfinex","ETHUSD",1767925073161,1.8695782,3120.7,3118.8,1.75844086]
["bitfinex","ETHUSD",1767925073355,8.2465734,3120.6,3119.5,1.75844086]
["bitfinex","ETHUSD",1767925073554,6.16495952,3121.0,3120.4,2.96080051]
["bitfinex","ETHUSD",1767925073555,3.20410554,3121.0,3120.4,2.96080051]
["bitfinex","ETHUSD",1767925073746,0.18695782,3121.1,3120.4,2.96080051]
["bitfinex","ETHUSD",1767925073747,3.18485999,3121.5,3120.5,1.7382234]
["bitfinex","ETHUSD",1767925074061,0.65166273,3121.4,3120.5,1.7382234]
["bitfinex","ETHUSD",1767925074226,0.29774516,3121.3,3120.5,1.7382234]
["bitfinex","ETHUSD",1767925074433,6.72927017,3121.4,3120.5,1.7382234]
["bitfinex","ETHUSD",1767925074434,3.52557952,3121.4,3120.5,1.7382234]
["bitfinex","ETHUSD",1767925074763,3.52557952,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925075245,0.29803931,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925075448,0.38236188,3121.2,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925075863,0.32188887,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925076059,0.29804375,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925076259,3.52558253,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925076463,0.298213,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925076636,3.52558253,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925076837,0.2982089,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925077036,3.52558253,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925077341,0.2982083,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925077551,3.52558253,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925077757,0.29829436,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925077950,3.52558253,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925078266,0.29829474,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925078472,3.52558253,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925078656,0.29834131,3121.3,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925078967,0.32188887,3121.4,3120.6,1.75844086]
["bitfinex","ETHUSD",1767925079168,0.002,3121.9,3121.1,4.71924137]
["bitfinex","ETHUSD",1767925079467,3.20524893,3121.9,3121.2,1.75844086]
["bitfinex","ETHUSD",1767925079837,0.002,3121.2,3120.9,2.96080051]
["bitfinex","ETHUSD",1767925080039,1.8375495,3121.5,3120.9,3.25688056]
["bitfinex","ETHUSD",1767925080235,1.8375495,3121.5,3120.6,1.63139274]
["bitfinex","ETHUSD",1767925080570,1.8375495,3121.5,3120.6,3.79980051]
["bitfinex","ETHUSD",1767925081180,1.8375495,3121.5,3120.6,2.96080051]
["bitfinex","ETHUSD",1767925081345,1.8375495,3121.5,3120.6,6.16530153]
["bitfinex","ETHUSD",1767925082149,5.04113814,3121.5,3120.7,2.96080051]
["bitfinex","ETHUSD",1767925083190,1.7296499,3121.4,3120.7,2.96080051]
["bitfinex","ETHUSD",1767925084475,4.93334681,3121.4,3120.7,2.96080051]
["bitfinex","ETHUSD",1767925084650,1.7296499,3121.3,3120.7,2.96080051]
["bitfinex","ETHUSD",1767925085076,1.7296499,3121.6,3120.8,0.29608005]
["bitfinex","ETHUSD",1767925085383,0.84,3121.8,3120.3,0.839]
["bitfinex","ETHUSD",1767925085384,6.43883014,3121.7,3120.6,1.87879356]
["bitfinex","ETHUSD",1767925085586,8.16848004,3121.7,3120.6,1.87879356]
["bitfinex","ETHUSD",1767925085885,6.43883014,3121.7,3120.6,1.87879356]
["bitfinex","ETHUSD",1767925086050,6.43883014,3121.7,3120.7,1.87879356]
["bitfinex","ETHUSD",1767925089675,1.8610665,3121.6,3120.5,4.99730797]
["bitfinex","ETHUSD",1767925089883,0.82998966,3121.5,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925090680,3.20369065,3121.4,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925091185,0.29873938,3121.3,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925091396,6.4073813,3121.4,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925091584,0.29878286,3121.3,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925091769,0.75701825,3121.3,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925092158,0.29879091,3121.2,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925092353,0.29879091,3121.2,3120.3,0.839]
["bitfinex","ETHUSD",1767925092354,2.61808475,3121.3,3120.3,2.63170882]
["bitfinex","ETHUSD",1767925092560,0.29880564,3121.2,3120.4,1.79270882]
["bitfinex","ETHUSD",1767925092982,1.8610665,3121.0,3120.0,1.79270882]
["bitfinex","ETHUSD",1767925093172,1.12571201,3120.9,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925093351,0.82690637,3120.9,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925093556,0.29883707,3120.8,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925093855,0.82690637,3120.9,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925094070,0.29884339,3120.8,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925094278,0.82690637,3120.9,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925094479,0.29883331,3120.8,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925094756,3.20430658,3120.8,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925095056,0.40312129,3120.7,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925097770,3.20424872,3120.9,3120.1,1.79270882]
["bitfinex","ETHUSD",1767925097973,3.2041351,3121.0,3120.2,1.79270882]
["bitfinex","ETHUSD",1767925098290,0.002,3121.4,3120.9,4.75350933]
["bitfinex","ETHUSD",1767925098492,3.20569381,3121.4,3120.9,1.79270882]
["bitfinex","ETHUSD",1767925099583,3.20569381,3121.4,3120.7,1.79270882]
["bitfinex","ETHUSD",1767925099584,6.40938762,3121.4,3120.7,1.79270882]
["bitfinex","ETHUSD",1767925099896,0.32056938,3121.3,3120.4,5.59250933]
["bitfinex","ETHUSD",1767925100071,3.20389593,3121.2,3120.4,5.59250933]
["bitfinex","ETHUSD",1767925100770,3.20389593,3121.2,3120.5,1.79270882]
["bitfinex","ETHUSD",1767925103998,8.26885836,3121.2,3120.3,1.79270882]
["bitfinex","ETHUSD",1767925104200,1.8610665,3121.0,3120.1,1.78870882]
["bitfinex","ETHUSD",1767925104570,0.67282799,3121.1,3120.1,1.78870882]
["bitfinex","ETHUSD",1767925104771,1.8610665,3121.0,3120.1,1.78870882]
["bitfinex","ETHUSD",1767925104971,0.25659232,3120.9,3120.1,1.78870882]
["bitfinex","ETHUSD",1767925105465,2.11765882,3120.9,3120.1,1.78870882]
["bitfinex","ETHUSD",1767925105675,0.25659232,3120.9,3120.3,1.79270882]
["bitfinex","ETHUSD",1767925106008,4.71692659,3121.1,3120.3,1.79270882]
["bitfinex","ETHUSD",1767925106183,4.71692659,3121.1,3120.0,2.96080051]
["bitfinex","ETHUSD",1767925106184,0.67282799,3121.1,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925106589,3.20381548,3121.3,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925109446,0.002,3121.4,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925110114,0.29904837,3121.3,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925110310,0.29904837,3121.2,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925110608,0.002,3121.4,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925110812,0.93998462,3121.3,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925111111,0.29906644,3121.2,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925112026,3.50296354,3121.2,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925112220,3.2038971,3121.2,3120.6,1.79270882]
["bitfinex","ETHUSD",1767925113412,0.29916399,3121.1,3120.3,4.72399494]
["bitfinex","ETHUSD",1767925113618,1.15281904,3121.0,3120.4,1.76319443]
["bitfinex","ETHUSD",1767925113913,0.85365505,3121.0,3120.4,1.76319443]
["bitfinex","ETHUSD",1767925114212,0.002,3121.4,3120.9,1.44119443]
["bitfinex","ETHUSD",1767925114380,0.29897933,3121.3,3120.9,3.27499494]
["bitfinex","ETHUSD",1767925114587,0.002,3121.4,3121.2,2.96080051]
["bitfinex","ETHUSD",1767925114822,0.002,3121.4,3121.3,1.76319443]
["bitfinex","ETHUSD",1767925115025,0.002,3121.7,3121.3,1.76319443]
["bitfinex","ETHUSD",1767925115324,0.002,3121.9,3121.3,1.76319443]
["bitfinex","ETHUSD",1767925115490,0.002,3121.9,3121.5,2.63880051]
["bitfinex","ETHUSD",1767925115686,0.002,3121.9,3121.5,2.96080051]
["bitfinex","ETHUSD",1767925116590,0.002,3121.9,3121.3,1.44019443]
["bitfinex","ETHUSD",1767925120491,0.002,3121.9,3121.6,2.7968726]
["bitfinex","ETHUSD",1767925120713,0.002,3121.9,3121.3,1.27919443]
["bitfinex","ETHUSD",1767925121042,0.002,3121.9,3121.6,2.4748726]
["bitfinex","ETHUSD",1767925121227,0.18515923,3121.9,3121.2,2.9568726]
["bitfinex","ETHUSD",1767925121408,0.18515923,3121.9,3121.5,2.9578726]
["bitfinex","ETHUSD",1767925121605,2.0147515,3121.9,3121.5,2.9578726]
["bitfinex","ETHUSD",1767925122336,0.18515923,3121.9,3121.5,2.9578726]
["bitfinex","ETHUSD",1767925123442,3.38835607,3121.9,3121.5,2.9578726]
["bitfinex","ETHUSD",1767925123637,0.18515923,3121.9,3121.5,2.9578726]
["bitfinex","ETHUSD",1767925123939,1.82959227,3121.8,3121.5,2.6358726]
["bitfinex","ETHUSD",1767925124103,1.82959227,3121.8,3121.5,2.9578726]
["bitfinex","ETHUSD",1767925124309,0.18515923,3121.9,3121.2,4.39906703]
["bitfinex","ETHUSD",1767925124635,0.18515923,3121.9,3121.2,1.76319443]
["bitfinex","ETHUSD",1767925124835,0.002,3121.9,3121.2,1.76319443]
["bitfinex","ETHUSD",1767925126341,3.20518848,3121.9,3121.2,1.76319443]
["bitfinex","ETHUSD",1767925126543,0.002,3121.9,3121.2,1.76319443]
["bitfinex","ETHUSD",1767925127839,1.83159227,3121.9,3121.1,2.9578726]
["bitfinex","ETHUSD",1767925128040,5.03478776,3121.9,3121.1,4.72106703]
["bitfinex","ETHUSD",1767925128212,1.83159227,3121.9,3121.2,1.76319443]
["bitfinex","ETHUSD",1767925128541,0.002,3121.6,3121.2,1.76119443]
["bitfinex","ETHUSD",1767925129510,0.002,3121.6,3121.1,2.9578726]
["bitfinex","ETHUSD",1767925129706,0.002,3121.6,3121.1,4.72106703]
["bitfinex","ETHUSD",1767925130247,0.002,3121.6,3120.9,1.92969392]
["bitfinex","ETHUSD",1767925130451,1.83159227,3121.6,3120.8,0.84]
["bitfinex","ETHUSD",1767925130650,1.83159227,3121.6,3120.8,4.04429116]
["bitfinex","ETHUSD",1767925130949,1.83159227,3121.6,3120.8,5.80748559]
["bitfinex","ETHUSD",1767925131146,1.83159227,3121.6,3120.9,2.9578726]
["bitfinex","ETHUSD",1767925131444,0.002,3121.6,3120.9,1.76319443]
["bitfinex","ETHUSD",1767925131644,0.002,3121.6,3121.0,1.76319443]
["bitfinex","ETHUSD",1767925131963,0.002,3121.6,3121.0,6.16194332]
["bitfinex","ETHUSD",1767925131964,1.83159227,3121.6,3121.0,6.16194332]
["bitfinex","ETHUSD",1767925132550,1.83159227,3121.6,3120.9,2.9578726]
["bitfinex","ETHUSD",1767925132851,1.82959227,3121.5,3120.9,6.16206803]
["bitfinex","ETHUSD",1767925133350,1.82959227,3121.5,3120.9,2.9578726]
["bitfinex","ETHUSD",1767925134221,1.82959227,3121.5,3120.9,6.16207595]
["bitfinex","ETHUSD",1767925134749,1.82959227,3121.5,3120.9,3.20420335]
["bitfinex","ETHUSD",1767925134921,1.82959227,3121.5,3120.8,3.7978726]
["bitfinex","ETHUSD",1767925135122,1.82959227,3121.5,3120.8,0.84]
["bitfinex","ETHUSD",1767925135630,1.82959227,3121.5,3120.9,2.9578726]
["bitfinex","ETHUSD",1767925135833,1.82959227,3121.5,3120.9,4.27430459]
["bitfinex","ETHUSD",1767925136058,0.002,3121.6,3120.9,2.9578726]
["bitfinex","ETHUSD",1767925136226,1.83159227,3121.6,3120.9,2.9578726]
["bitfinex","ETHUSD",1767925137460,1.82959227,3121.5,3120.8,0.84]
["bitfinex","ETHUSD",1767925139035,1.82959227,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767925139237,1.82959227,3121.3,3120.6,0.838]
["bitfinex","ETHUSD",1767925140065,1.82959227,3121.3,3120.6,2.60019443]
["bitfinex","ETHUSD",1767925140235,1.83159227,3121.3,3120.6,2.60019443]
["bitfinex","ETHUSD",1767925140554,1.83159227,3121.3,3120.4,1.76319443]
["bitfinex","ETHUSD",1767925140768,2.35888961,3121.2,3120.4,1.76319443]
["bitfinex","ETHUSD",1767925141062,1.82959227,3121.2,3120.5,1.76319443]
["bitfinex","ETHUSD",1767925141267,0.002,3121.3,3121.0,1.76319443]
["bitfinex","ETHUSD",1767925143369,0.002,3121.3,3120.7,4.04332626]
["bitfinex","ETHUSD",1767925143573,0.002,3121.3,3120.8,3.20430613]
["bitfinex","ETHUSD",1767925144274,0.002,3121.3,3120.7,5.71871705]
["bitfinex","ETHUSD",1767925144473,0.002,3121.3,3120.7,2.5143164]
["bitfinex","ETHUSD",1767925144830,0.002,3121.3,3120.7,3.38198281]
["bitfinex","ETHUSD",1767925145142,0.002,3121.3,3120.8,4.87961769]
["bitfinex","ETHUSD",1767925145450,0.002,3121.3,3120.8,1.6753164]
["bitfinex","ETHUSD",1767925146052,0.002,3121.3,3120.7,1.70666641]
["bitfinex","ETHUSD",1767925146246,0.002,3121.3,3120.7,3.38198281]
["bitfinex","ETHUSD",1767925149358,0.002,3121.3,3120.7,2.54298281]
["bitfinex","ETHUSD",1767925149564,0.002,3121.3,3120.6,3.20450772]
["bitfinex","ETHUSD",1767925149962,0.002,3121.3,3120.5,5.71891668]
["bitfinex","ETHUSD",1767925149963,1.69680899,3121.3,3120.5,5.71891668]
["bitfinex","ETHUSD",1767925150164,1.69680899,3121.3,3120.5,1.6753164]
["bitfinex","ETHUSD",1767925150672,1.69680899,3121.3,3120.4,0.839]
["bitfinex","ETHUSD",1767925150839,1.69480899,3121.1,3120.3,2.5143164]
["bitfinex","ETHUSD",1767925151847,4.89882447,3121.1,3120.3,2.5133164]
["bitfinex","ETHUSD",1767925152073,0.002,3121.0,3120.3,2.5123164]
["bitfinex","ETHUSD",1767925152467,0.002,3121.0,3120.3,0.839]
["bitfinex","ETHUSD",1767925152468,1.67601055,3121.0,3120.3,0.839]
["bitfinex","ETHUSD",1767925153541,1.67601055,3121.0,3120.2,4.69164059]
["bitfinex","ETHUSD",1767925153743,0.4880026,3120.9,3120.2,4.69164059]
["bitfinex","ETHUSD",1767925154377,2.16201315,3120.9,3120.2,4.69164059]
["bitfinex","ETHUSD",1767925155379,4.63188315,3120.8,3119.8,1.73376799]
["bitfinex","ETHUSD",1767925155585,1.67401055,3120.5,3119.7,1.73376799]
["bitfinex","ETHUSD",1767925155747,1.67401055,3120.4,3119.6,2.9578726]
["bitfinex","ETHUSD",1767925156163,1.67401055,3120.4,3119.6,7.89717945]
["bitfinex","ETHUSD",1767925156482,1.67401055,3120.4,3119.7,1.73376799]
["bitfinex","ETHUSD",1767925156675,1.67401055,3120.4,3119.6,3.2055172]
["bitfinex","ETHUSD",1767925156865,1.67401055,3120.4,3119.6,6.1633898]
["bitfinex","ETHUSD",1767925157175,1.67401055,3120.4,3119.6,4.69164059]
["bitfinex","ETHUSD",1767925157376,1.67401055,3120.4,3119.7,4.93914612]
["bitfinex","ETHUSD",1767925157586,0.81365123,3120.5,3119.8,4.69164059]
["bitfinex","ETHUSD",1767925157778,0.81365123,3120.5,3119.8,7.89695484]
["bitfinex","ETHUSD",1767925157977,0.81365123,3120.5,3119.8,4.69164059]
["bitfinex","ETHUSD",1767925158185,0.81365123,3120.5,3119.8,1.73376799]
["bitfinex","ETHUSD",1767925158648,1.92277673,3120.4,3119.0,1.73376799]
["bitfinex","ETHUSD",1767925158849,1.92277673,3120.4,3119.4,3.20572243]
["bitfinex","ETHUSD",1767925159299,0.24876618,3120.4,3119.9,2.9578726]
["bitfinex","ETHUSD",1767925159578,1.67401055,3120.9,3120.4,0.02037812]
["bitfinex","ETHUSD",1767925159752,1.67601055,3121.0,3120.4,0.02037812]
["bitfinex","ETHUSD",1767925160348,1.70803925,3121.0,3120.4,0.02037812]
["bitfinex","ETHUSD",1767925160657,1.67401055,3120.9,3120.4,0.02037812]
["bitfinex","ETHUSD",1767925160862,0.0320287,3120.8,3120.1,4.63201871]
["bitfinex","ETHUSD",1767925161063,0.0320287,3120.8,3120.1,2.9578726]
["bitfinex","ETHUSD",1767925161556,1.70603925,3120.8,3120.1,2.9578726]
["bitfinex","ETHUSD",1767925161878,1.67401055,3120.3,3119.3,4.69164059]
["bitfinex","ETHUSD",1767925162050,1.67401055,3120.3,3119.4,0.46916406]
["bitfinex","ETHUSD",1767925162251,1.67401055,3120.3,3119.5,2.9578726]
["bitfinex","ETHUSD",1767925163185,1.67401055,3120.3,3119.5,6.16347427]
["bitfinex","ETHUSD",1767925163349,1.67401055,3120.7,3119.9,2.9578726]
["bitfinex","ETHUSD",1767925163677,0.57183171,3120.6,3119.9,4.69164059]
["bitfinex","ETHUSD",1767925163879,1.67401055,3120.7,3119.9,2.9578726]
["bitfinex","ETHUSD",1767925164254,1.67401055,3120.7,3119.8,1.73376799]
["bitfinex","ETHUSD",1767925164452,1.67401055,3120.7,3120.0,2.9578726]
["bitfinex","ETHUSD",1767925166450,1.67401055,3120.7,3119.9,3.20518081]
["bitfinex","ETHUSD",1767925166653,1.67401055,3120.7,3119.9,6.16305341]
["bitfinex","ETHUSD",1767925167787,1.67401055,3120.7,3119.9,2.9578726]
["bitfinex","ETHUSD",1767925168692,1.67401055,3120.7,3119.9,6.16309954]
["bitfinex","ETHUSD",1767925169151,2.51401055,3120.9,3120.1,2.9578726]
["bitfinex","ETHUSD",1767925169359,1.67401055,3120.9,3120.2,1.73376799]
["bitfinex","ETHUSD",1767925169777,0.842,3121.0,3120.2,1.73376799]
["bitfinex","ETHUSD",1767925170115,1.67401055,3120.9,3120.1,2.9578726]
["bitfinex","ETHUSD",1767925170315,1.67401055,3120.9,3119.9,4.31555694]
["bitfinex","ETHUSD",1767925170487,1.67401055,3120.7,3119.8,6.16318313]
["bitfinex","ETHUSD",1767925173721,1.67401055,3120.7,3119.9,1.59085402]
["bitfinex","ETHUSD",1767925175287,1.67401055,3120.7,3119.9,7.75395174]
["bitfinex","ETHUSD",1767925176919,1.67401055,3120.7,3119.9,4.79607914]
["bitfinex","ETHUSD",1767925177138,1.67401055,3120.7,3119.9,7.75395174]
["bitfinex","ETHUSD",1767925177520,0.002,3120.4,3120.0,1.59085402]
["bitfinex","ETHUSD",1767925177721,1.65725752,3120.9,3120.2,1.59085402]
["bitfinex","ETHUSD",1767925178045,0.002,3121.0,3120.8,1.59085402]
["bitfinex","ETHUSD",1767925178229,0.002,3121.0,3120.4,4.54872662]
["bitfinex","ETHUSD",1767925178434,0.002,3121.0,3120.4,1.59085402]
["bitfinex","ETHUSD",1767925178622,0.002,3121.0,3120.3,2.9578726]
["bitfinex","ETHUSD",1767925178826,0.002,3121.0,3120.3,3.41274526]
["bitfinex","ETHUSD",1767925179233,1.65925752,3121.0,3120.3,6.61752463]
["bitfinex","ETHUSD",1767925179617,1.65925752,3121.0,3120.3,3.65965203]
["bitfinex","ETHUSD",1767925179830,1.65925752,3121.0,3120.3,6.61752463]
["bitfinex","ETHUSD",1767925180639,1.65925752,3121.0,3120.1,3.20495667]
["bitfinex","ETHUSD",1767925181214,1.65725752,3120.9,3120.0,3.2051282]
["bitfinex","ETHUSD",1767925181411,1.65725752,3120.9,3120.0,4.79598222]
["bitfinex","ETHUSD",1767925182123,1.65725752,3120.9,3120.0,3.2051282]
["bitfinex","ETHUSD",1767925182325,1.65725752,3120.7,3120.0,3.2051282]
["bitfinex","ETHUSD",1767925183051,0.002,3121.0,3120.4,1.59085402]
["bitfinex","ETHUSD",1767925183512,0.002,3121.0,3120.4,4.79552328]
["bitfinex","ETHUSD",1767925183913,0.002,3121.0,3120.5,1.59085402]
["bitfinex","ETHUSD",1767925185857,0.002,3121.0,3120.5,4.7953946]
["bitfinex","ETHUSD",1767925187371,0.002,3121.0,3120.7,1.59085402]
["bitfinex","ETHUSD",1767925187743,0.002,3121.0,3120.6,0.80001114]
["bitfinex","ETHUSD",1767925187943,0.002,3121.0,3120.6,4.0044763]
["bitfinex","ETHUSD",1767925190472,0.002,3120.7,3120.6,3.20446516]
["bitfinex","ETHUSD",1767925190675,0.002,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1767925190676,1.65925752,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1767925193175,1.65925752,3121.0,3120.5,6.40922928]
["bitfinex","ETHUSD",1767925195083,1.65925752,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1767925196084,0.002,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1767925196387,0.002,3121.3,3120.8,1.59085402]
["bitfinex","ETHUSD",1767925196616,0.002,3121.3,3120.5,7.50522676]
["bitfinex","ETHUSD",1767925196617,0.002,3121.3,3121.1,1.59085402]
["bitfinex","ETHUSD",1767925196758,1.65925752,3121.9,3121.5,1.59085402]
["bitfinex","ETHUSD",1767925196759,0.002,3121.9,3121.5,1.59085402]
["bitfinex","ETHUSD",1767925196957,0.002,3121.9,3121.4,2.95989152]
["bitfinex","ETHUSD",1767925198674,1.65925752,3121.9,3121.1,4.55074554]
["bitfinex","ETHUSD",1767925198894,1.65925752,3121.9,3121.3,3.20378815]
["bitfinex","ETHUSD",1767925199078,0.002,3121.9,3121.3,3.20378815]
["bitfinex","ETHUSD",1767925199997,1.65925752,3121.9,3121.2,3.20386297]
["bitfinex","ETHUSD",1767925200206,1.65925752,3121.9,3121.2,3.20382356]
["bitfinex","ETHUSD",1767925200412,1.65925752,3121.9,3121.1,3.74290787]
["bitfinex","ETHUSD",1767925200619,1.82538327,3121.9,3121.2,3.20387454]
["bitfinex","ETHUSD",1767925200772,1.82538327,3121.9,3121.2,4.79472856]
["bitfinex","ETHUSD",1767925201173,0.002,3121.9,3121.2,4.79472856]
["bitfinex","ETHUSD",1767925201375,0.002,3121.9,3121.3,1.59085402]
["bitfinex","ETHUSD",1767925201799,0.002,3122.3,3121.9,1.59085402]
["bitfinex","ETHUSD",1767925202076,0.002,3122.3,3121.5,4.55074554]
["bitfinex","ETHUSD",1767925202294,0.002,3122.3,3121.5,1.59085402]
["bitfinex","ETHUSD",1767925202479,0.002,3122.3,3121.6,3.44647079]
["bitfinex","ETHUSD",1767925202880,0.002,3122.3,3121.6,5.1189609]
["bitfinex","ETHUSD",1767925203088,0.002,3122.3,3121.6,8.32244629]
["bitfinex","ETHUSD",1767925203288,0.002,3122.3,3121.6,5.1189609]
["bitfinex","ETHUSD",1767925204207,0.002,3122.3,3121.2,3.20381864]
["bitfinex","ETHUSD",1767925204208,1.7016359,3121.9,3121.2,3.20381864]
["bitfinex","ETHUSD",1767925204383,1.7016359,3121.9,3121.1,3.2039755]
["bitfinex","ETHUSD",1767925204890,1.7016359,3121.9,3121.1,8.0804642]
["bitfinex","ETHUSD",1767925205101,0.002,3121.9,3121.1,6.40797409]
["bitfinex","ETHUSD",1767925205413,0.002,3121.9,3121.2,1.67249011]
["bitfinex","ETHUSD",1767925205607,0.002,3121.9,3121.4,2.95989152]
["bitfinex","ETHUSD",1767925205798,0.002,3121.9,3121.5,1.67249011]
["bitfinex","ETHUSD",1767925205984,0.002,3122.3,3121.6,1.67249011]
["bitfinex","ETHUSD",1767925206191,1.7016359,3122.3,3121.4,2.95989152]
["bitfinex","ETHUSD",1767925206412,1.7016359,3122.3,3121.5,0.29598915]
["bitfinex","ETHUSD",1767925206582,1.7016359,3122.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1767925207523,1.7016359,3122.3,3121.6,9.3668623]
["bitfinex","ETHUSD",1767925207725,1.7016359,3122.3,3121.6,6.16337691]
["bitfinex","ETHUSD",1767925208140,0.002,3122.3,3121.7,1.64332143]
["bitfinex","ETHUSD",1767925208341,0.002,3122.3,3121.8,1.64332143]
["bitfinex","ETHUSD",1767925208493,0.002,3122.3,3121.9,3.20317755]
["bitfinex","ETHUSD",1767925210124,0.002,3122.3,3121.8,4.84654231]
["bitfinex","ETHUSD",1767925210517,0.002,3122.3,3121.8,6.40650103]
["bitfinex","ETHUSD",1767925210730,0.002,3122.6,3122.2,2.95989152]
["bitfinex","ETHUSD",1767925210938,0.002,3122.6,3122.2,3.42021282]
["bitfinex","ETHUSD",1767925211326,1.54715171,3122.8,3122.2,3.42021282]
["bitfinex","ETHUSD",1767925211526,0.002,3122.9,3122.3,1.64332143]
["bitfinex","ETHUSD",1767925212523,0.002,3123.5,3123.0,6.40409862]
["bitfinex","ETHUSD",1767925212725,0.002,3123.5,3123.2,2.95989152]
["bitfinex","ETHUSD",1767925213837,1.54715171,3123.7,3123.2,2.95989152]
["bitfinex","ETHUSD",1767925214020,0.002,3123.8,3123.6,1.64332143]
["bitfinex","ETHUSD",1767925215270,0.002,3123.8,3123.3,1.64332143]
["bitfinex","ETHUSD",1767925215441,0.002,3123.8,3123.2,0.839]
["bitfinex","ETHUSD",1767925216145,0.002,3123.8,3123.2,4.04084034]
["bitfinex","ETHUSD",1767925216351,0.002,3123.8,3123.2,2.48232143]
["bitfinex","ETHUSD",1767925216553,0.002,3123.5,3123.2,2.48232143]
["bitfinex","ETHUSD",1767925216776,0.002,3123.5,3123.2,6.5485219]
["bitfinex","ETHUSD",1767925217341,0.002,3123.8,3123.2,4.90520047]
["bitfinex","ETHUSD",1767925217554,0.002,3123.8,3123.3,4.60321295]
["bitfinex","ETHUSD",1767925217756,0.002,3123.8,3123.4,1.64332143]
["bitfinex","ETHUSD",1767925218777,0.002,3123.8,3123.3,2.95989152]
["bitfinex","ETHUSD",1767925218981,0.002,3123.8,3123.2,4.90520047]
["bitfinex","ETHUSD",1767925219160,0.002,3123.8,3123.3,0.65485219]
["bitfinex","ETHUSD",1767925219556,0.002,3123.8,3123.4,4.60321295]
["bitfinex","ETHUSD",1767925220647,0.002,3123.8,3123.7,2.95989152]
["bitfinex","ETHUSD",1767925221150,1e-08,3124.1,3123.7,6.16122327]
["bitfinex","ETHUSD",1767925221351,1e-08,3124.1,3124.0,2.95989152]
["bitfinex","ETHUSD",1767925221591,0.0320287,3124.9,3124.0,2.95989152]
["bitfinex","ETHUSD",1767925221592,1.54715171,3125.0,3124.0,4.8992021]
["bitfinex","ETHUSD",1767925221795,1.54715171,3125.0,3124.0,0.29598915]
["bitfinex","ETHUSD",1767925221950,3.23394451,3125.1,3123.2,4.84506754]
["bitfinex","ETHUSD",1767925221951,1.57918041,3124.4,3123.2,4.84506754]
["bitfinex","ETHUSD",1767925222155,1.57918041,3124.4,3123.3,2.95989152]
["bitfinex","ETHUSD",1767925222358,1.54715171,3124.4,3123.2,1.64332143]
["bitfinex","ETHUSD",1767925222558,1.57918041,3124.8,3123.8,2.95989152]
["bitfinex","ETHUSD",1767925222860,1.57918041,3124.8,3123.5,2.95989152]
["bitfinex","ETHUSD",1767925222861,1.57918041,3124.4,3123.5,2.95989152]
["bitfinex","ETHUSD",1767925223087,1.74030132,3124.4,3123.3,5.68397819]
["bitfinex","ETHUSD",1767925223284,3.20071696,3124.3,3123.3,8.64386971]
["bitfinex","ETHUSD",1767925223961,4.94094249,3124.4,3123.3,7.80486971]
["bitfinex","ETHUSD",1767925224282,0.0320287,3124.7,3123.8,2.95989152]
["bitfinex","ETHUSD",1767925224471,0.0320287,3124.5,3123.9,0.839]
["bitfinex","ETHUSD",1767925224870,0.0320287,3124.5,3123.8,2.95989152]
["bitfinex","ETHUSD",1767925225075,0.0320287,3124.5,3123.9,0.839]
["bitfinex","ETHUSD",1767925225291,0.0320287,3124.5,3123.9,4.04008474]
["bitfinex","ETHUSD",1767925225674,0.0320287,3124.5,3123.9,3.20108474]
["bitfinex","ETHUSD",1767925226599,1.57918041,3124.7,3123.9,3.20108474]
["bitfinex","ETHUSD",1767925226903,0.0320287,3124.5,3123.9,3.20108474]
["bitfinex","ETHUSD",1767925227359,0.0320287,3124.5,3123.8,3.20122656]
["bitfinex","ETHUSD",1767925227690,0.0320287,3124.5,3123.9,3.20110474]
["bitfinex","ETHUSD",1767925228263,0.0320287,3124.5,3123.6,0.839]
["bitfinex","ETHUSD",1767925228264,0.0320287,3124.3,3123.6,0.839]
["bitfinex","ETHUSD",1767925228459,0.0320287,3123.9,3123.7,0.001]
["bitfinex","ETHUSD",1767925228657,1.57918041,3123.9,3122.9,0.839]
["bitfinex","ETHUSD",1767925228895,0.0320287,3123.5,3122.9,3.20214188]
["bitfinex","ETHUSD",1767925229194,0.0320287,3123.5,3123.0,1.15921419]
["bitfinex","ETHUSD",1767925229571,0.0320287,3123.5,3123.0,4.36126034]
["bitfinex","ETHUSD",1767925230785,0.0320287,3123.5,3123.0,0.839]
["bitfinex","ETHUSD",1767925231482,0.0320287,3123.7,3122.8,3.20224429]
["bitfinex","ETHUSD",1767925231678,0.0320287,3123.5,3122.9,0.839]
["bitfinex","ETHUSD",1767925232079,0.0320287,3123.5,3122.7,4.8456482]
["bitfinex","ETHUSD",1767925232390,0.0320287,3123.5,3122.1,3.20296487]
["bitfinex","ETHUSD",1767925232391,1.54715171,3123.0,3122.1,3.20296487]
["bitfinex","ETHUSD",1767925232991,0.0320287,3123.1,3122.1,4.0079472]
["bitfinex","ETHUSD",1767925233192,0.0320287,3124.1,3122.7,4.81591059]
["bitfinex","ETHUSD",1767925233193,1.7356255,3123.9,3122.7,4.81591059]
["bitfinex","ETHUSD",1767925233359,3.23303392,3124.1,3122.9,1.61360101]
["bitfinex","ETHUSD",1767925233586,3.23303392,3124.1,3123.0,4.81565032]
["bitfinex","ETHUSD",1767925234295,3.23303392,3124.1,3123.0,8.01769963]
["bitfinex","ETHUSD",1767925234491,0.49366307,3124.0,3123.0,8.90336959]
["bitfinex","ETHUSD",1767925234696,1.7035968,3124.2,3123.1,1.61360101]
["bitfinex","ETHUSD",1767925234914,0.0320287,3124.3,3123.1,1.61360101]
["bitfinex","ETHUSD",1767925235220,4.93614676,3124.5,3123.1,1.61360101]
["bitfinex","ETHUSD",1767925235419,1.7035968,3124.4,3123.1,1.61360101]
["bitfinex","ETHUSD",1767925235917,4.90424953,3124.4,3123.2,8.01728953]
["bitfinex","ETHUSD",1767925236214,0.49362782,3124.3,3123.3,3.25432996]
["bitfinex","ETHUSD",1767925236420,1.7356255,3124.7,3123.4,1.61360101]
["bitfinex","ETHUSD",1767925237313,3.23215816,3124.9,3123.4,1.61360101]
["bitfinex","ETHUSD",1767925237908,4.93575496,3124.9,3123.6,1.61360101]
["bitfinex","ETHUSD",1767925238219,5.83342181,3124.9,3123.7,2.41526846]
["bitfinex","ETHUSD",1767925238415,1.7035968,3124.8,3123.8,0.839]
["bitfinex","ETHUSD",1767925238618,0.0320287,3124.7,3123.8,0.839]
["bitfinex","ETHUSD",1767925238917,0.002,3125.1,3123.9,1.61360101]
["bitfinex","ETHUSD",1767925239788,0.002,3125.1,3124.0,6.40204864]
["bitfinex","ETHUSD",1767925239992,0.002,3125.1,3124.2,1.61360101]
["bitfinex","ETHUSD",1767925240188,0.002,3125.1,3124.3,0.839]
["bitfinex","ETHUSD",1767925240723,0.002,3124.6,3124.3,0.839]
["bitfinex","ETHUSD",1767925240903,0.002,3124.9,3124.3,0.839]
["bitfinex","ETHUSD",1767925242123,0.002,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1767925242326,0.0320287,3126.1,3124.4,3.20061451]
["bitfinex","ETHUSD",1767925242327,1.7035968,3125.4,3124.4,8.41879148]
["bitfinex","ETHUSD",1767925242497,1.7035968,3125.4,3124.4,11.61940599]
["bitfinex","ETHUSD",1767925242822,1.7035968,3125.4,3124.4,8.41879148]
["bitfinex","ETHUSD",1767925244025,1.7356255,3125.7,3124.4,8.41879148]
["bitfinex","ETHUSD",1767925244324,1.7356255,3125.7,3124.5,1.59121693]
["bitfinex","ETHUSD",1767925245094,1.7035968,3125.6,3124.5,1.59121693]
["bitfinex","ETHUSD",1767925245518,1.7035968,3125.6,3124.6,1.61360101]
["bitfinex","ETHUSD",1767925245723,0.0320287,3125.9,3124.6,1.61360101]
["bitfinex","ETHUSD",1767925245916,0.0320287,3125.8,3124.6,1.61360101]
["bitfinex","ETHUSD",1767925246112,3.23091252,3126.1,3124.9,1.61360101]
["bitfinex","ETHUSD",1767925246306,0.0320287,3125.9,3124.9,2.45160101]
["bitfinex","ETHUSD",1767925246693,3.23091252,3126.1,3124.9,2.45160101]
["bitfinex","ETHUSD",1767925246899,0.0320287,3125.9,3125.0,1.61360101]
["bitfinex","ETHUSD",1767925247327,0.0320287,3126.1,3125.0,1.61360101]
["bitfinex","ETHUSD",1767925247518,0.0320287,3125.9,3125.1,0.2451601]
["bitfinex","ETHUSD",1767925248022,0.0320287,3125.9,3125.1,3.4450162]
["bitfinex","ETHUSD",1767925248402,0.0320287,3125.9,3125.1,0.2451601]
["bitfinex","ETHUSD",1767925248823,3.23112371,3125.9,3125.1,0.2451601]
["bitfinex","ETHUSD",1767925249828,1.7035968,3125.8,3125.1,0.2451601]
["bitfinex","ETHUSD",1767925250042,1.7035968,3125.8,3124.9,4.03803118]
["bitfinex","ETHUSD",1767925250211,4.90281433,3125.8,3124.9,0.838]
["bitfinex","ETHUSD",1767925250612,1.7035968,3125.7,3124.9,4.03809799]
["bitfinex","ETHUSD",1767925252500,1.7035968,3125.7,3125.0,2.95091314]
["bitfinex","ETHUSD",1767925252697,0.002,3125.6,3125.0,2.95091314]
["bitfinex","ETHUSD",1767925253005,0.002,3125.6,3125.1,0.86026121]
["bitfinex","ETHUSD",1767925254128,0.002,3125.6,3125.2,1.61360101]
["bitfinex","ETHUSD",1767925255323,0.002,3125.6,3125.1,0.86026121]
["bitfinex","ETHUSD",1767925255523,0.002,3125.6,3124.9,0.838]
["bitfinex","ETHUSD",1767925256706,0.0320287,3125.5,3124.8,3.20019552]
["bitfinex","ETHUSD",1767925256906,2.95091314,3125.5,3124.6,1.61360101]
["bitfinex","ETHUSD",1767925257125,0.0340287,3125.6,3124.7,3.40736455]
["bitfinex","ETHUSD",1767925257328,0.0340287,3125.6,3124.7,5.02096556]
["bitfinex","ETHUSD",1767925257535,0.0340287,3125.6,3124.8,1.61360101]
["bitfinex","ETHUSD",1767925258233,0.0340287,3125.6,3124.7,0.45645141]
["bitfinex","ETHUSD",1767925258434,0.0340287,3125.6,3124.6,2.95091314]
["bitfinex","ETHUSD",1767925258735,0.0340287,3125.6,3124.5,1.61360101]
["bitfinex","ETHUSD",1767925258736,1.7035968,3125.5,3124.5,1.61360101]
["bitfinex","ETHUSD",1767925258936,4.90312015,3125.5,3124.5,2.45160101]
["bitfinex","ETHUSD",1767925259106,1.7356255,3125.4,3124.5,0.838]
["bitfinex","ETHUSD",1767925259310,1.7356255,3125.4,3124.5,4.03849787]
["bitfinex","ETHUSD",1767925259509,1.7356255,3125.4,3124.5,0.838]
["bitfinex","ETHUSD",1767925260007,1.7356255,3125.4,3124.6,0.69894937]
["bitfinex","ETHUSD",1767925260208,2.95091314,3124.9,3123.9,1.61360101]
["bitfinex","ETHUSD",1767925260413,2.95091314,3124.7,3123.9,0.838]
["bitfinex","ETHUSD",1767925260644,1.7356255,3124.8,3123.9,0.838]
["bitfinex","ETHUSD",1767925260849,1.7356255,3124.8,3123.8,0.838]
["bitfinex","ETHUSD",1767925261014,4.9358536,3124.8,3123.9,0.86048228]
["bitfinex","ETHUSD",1767925261334,1.7356255,3124.8,3123.9,0.86048228]
["bitfinex","ETHUSD",1767925261738,4.93592196,3124.8,3123.9,0.86048228]
["bitfinex","ETHUSD",1767925261951,0.0320287,3124.6,3123.8,0.838]
["bitfinex","ETHUSD",1767925262353,0.0320287,3124.6,3123.7,0.839]
["bitfinex","ETHUSD",1767925262521,2.95091314,3124.5,3123.7,0.839]
["bitfinex","ETHUSD",1767925262840,1.65385833,3124.6,3123.7,4.04032729]
["bitfinex","ETHUSD",1767925263943,1.65385833,3124.6,3123.7,0.839]
["bitfinex","ETHUSD",1767925264541,1.65385833,3124.6,3123.8,0.40403654]
["bitfinex","ETHUSD",1767925264714,0.0320287,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767925264918,1.62182963,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767925265124,0.0320287,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767925265342,2.95091314,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767925265549,0.46047715,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767925266474,1.62182963,3124.1,3123.1,1.53267204]
["bitfinex","ETHUSD",1767925266750,1.62182963,3123.8,3122.9,2.95091314]
["bitfinex","ETHUSD",1767925267129,1.62182963,3123.8,3122.9,6.15299731]
["bitfinex","ETHUSD",1767925267721,6.18399367,3124.0,3122.9,6.15299731]
["bitfinex","ETHUSD",1767925267722,2.98294184,3124.0,3122.9,7.69597128]
["bitfinex","ETHUSD",1767925267950,4.57776608,3124.0,3122.9,7.69597128]
["bitfinex","ETHUSD",1767925268145,8.55988819,3124.0,3122.9,8.86959305]
["bitfinex","ETHUSD",1767925268713,8.55988819,3124.0,3122.9,6.15299731]
["bitfinex","ETHUSD",1767925268716,1.59482424,3123.9,3122.9,6.15299731]
["bitfinex","ETHUSD",1767925269432,1.59482424,3123.7,3122.8,0.838]
["bitfinex","ETHUSD",1767925269646,1.59482424,3123.7,3122.9,2.95091314]
["bitfinex","ETHUSD",1767925270116,1.59482424,3123.7,3122.2,3.20282018]
["bitfinex","ETHUSD",1767925270117,1.59482424,3123.7,3122.1,1.54297397]
["bitfinex","ETHUSD",1767925270315,0.0320287,3123.8,3122.1,6.15378641]
["bitfinex","ETHUSD",1767925270316,1.59482424,3123.1,3122.1,6.15378641]
["bitfinex","ETHUSD",1767925270618,1.59482424,3123.1,3122.3,2.95091314]
["bitfinex","ETHUSD",1767925270619,1.52640485,3123.1,3122.3,2.95091314]
["bitfinex","ETHUSD",1767925271015,1.52640485,3123.1,3122.3,6.15359462]
["bitfinex","ETHUSD",1767925271849,1.52640485,3123.1,3122.3,2.95091314]
["bitfinex","ETHUSD",1767925272525,1.52640485,3123.1,3122.2,4.0408331]
["bitfinex","ETHUSD",1767925272731,1.52640485,3123.1,3122.3,3.20275807]
["bitfinex","ETHUSD",1767925273029,1.52640485,3123.1,3122.3,3.92712943]
["bitfinex","ETHUSD",1767925273227,1.52440486,3123.1,3122.3,0.72437136]
["bitfinex","ETHUSD",1767925273745,1.52440486,3123.1,3122.3,3.92711929]
["bitfinex","ETHUSD",1767925274148,4.8285371,3123.4,3122.3,2.26734533]
["bitfinex","ETHUSD",1767925274349,1.59482424,3123.3,3122.3,1.54297397]
["bitfinex","ETHUSD",1767925275365,0.0320287,3123.2,3122.3,1.54297397]
["bitfinex","ETHUSD",1767925275549,1.62685294,3123.2,3122.2,0.839]
["bitfinex","ETHUSD",1767925275926,4.82876318,3123.2,3122.2,0.839]
["bitfinex","ETHUSD",1767925276848,1.59482424,3123.1,3122.2,0.839]
["bitfinex","ETHUSD",1767925277060,2.39787604,3123.1,3122.2,0.839]
["bitfinex","ETHUSD",1767925277642,1.62685294,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767925277953,1.62685294,3123.0,3122.2,0.837]
["bitfinex","ETHUSD",1767925280364,4.82891,3123.0,3122.2,0.837]
["bitfinex","ETHUSD",1767925280667,0.56319618,3122.9,3122.2,0.837]
["bitfinex","ETHUSD",1767925281750,1.62685294,3123.0,3122.2,0.837]
["bitfinex","ETHUSD",1767925282659,1.59482424,3122.9,3122.2,0.837]
["bitfinex","ETHUSD",1767925283166,3.23410872,3123.0,3122.2,0.837]
["bitfinex","ETHUSD",1767925283350,4.82893296,3123.0,3122.2,0.837]
["bitfinex","ETHUSD",1767925283545,1.59482424,3122.9,3122.2,0.837]
["bitfinex","ETHUSD",1767925283747,1.59482424,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1767925284073,1.62685294,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767925285443,1.59482424,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767925288142,4.79709105,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767925288346,1.59482424,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767925288547,1.59482424,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925289643,1.59482424,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767925289865,0.4817091,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767925298580,0.4817091,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767925298581,0.0320287,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767925298785,0.002,3122.7,3122.4,4.46117691]
["bitfinex","ETHUSD",1767925299089,0.002,3123.0,3122.7,1.5044824]
["bitfinex","ETHUSD",1767925299382,4.58885667,3123.8,3122.7,1.5044824]
["bitfinex","ETHUSD",1767925299383,1.60013346,3123.6,3122.8,2.95669451]
["bitfinex","ETHUSD",1767925299584,1.89973161,3123.5,3122.8,2.95669451]
["bitfinex","ETHUSD",1767925299751,1.60013346,3123.5,3122.8,2.95669451]
["bitfinex","ETHUSD",1767925301055,1.60013346,3123.9,3123.0,2.95669451]
["bitfinex","ETHUSD",1767925301266,1.60013346,3123.8,3123.0,2.95669451]
["bitfinex","ETHUSD",1767925301463,1.60013346,3123.8,3123.1,0.29566945]
["bitfinex","ETHUSD",1767925302759,1.60013346,3123.7,3123.1,0.29566945]
["bitfinex","ETHUSD",1767925302981,1.60013346,3123.7,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925303154,3.20130841,3123.8,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925303356,4.80144187,3123.8,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925303955,1.93167398,3123.7,3122.6,1.5044824]
["bitfinex","ETHUSD",1767925304169,1.60013346,3123.5,3122.6,1.5044824]
["bitfinex","ETHUSD",1767925304459,1.79330125,3123.5,3122.6,1.5044824]
["bitfinex","ETHUSD",1767925304660,1.60013346,3123.5,3122.6,1.5044824]
["bitfinex","ETHUSD",1767925305769,4.80167063,3123.5,3122.6,1.5044824]
["bitfinex","ETHUSD",1767925306289,1.60013346,3123.4,3122.6,1.5044824]
["bitfinex","ETHUSD",1767925308814,2.43913346,3123.6,3122.7,1.5044824]
["bitfinex","ETHUSD",1767925308986,5.64057481,3123.6,3122.7,1.5044824]
["bitfinex","ETHUSD",1767925309185,5.64057481,3123.6,3122.7,2.05907958]
["bitfinex","ETHUSD",1767925309816,0.839,3123.8,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925309978,0.29944731,3123.7,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925310322,3.20112679,3123.9,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925310475,0.29942758,3123.8,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925310675,0.29942758,3123.7,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925310906,8.00238835,3123.9,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925311096,0.29942773,3123.8,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925311296,0.29942773,3123.7,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925311606,8.00238835,3123.9,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925311807,3.20133175,3123.7,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925313075,6.4026635,3123.7,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925313278,3.20133175,3123.7,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925313478,5.89725166,3123.8,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925313806,0.002,3123.4,3122.9,1.5044824]
["bitfinex","ETHUSD",1767925314100,0.002,3123.4,3123.0,1.5044824]
["bitfinex","ETHUSD",1767925315418,0.002,3123.4,3122.8,1.5044824]
["bitfinex","ETHUSD",1767925315583,0.002,3123.4,3122.7,1.5044824]
["bitfinex","ETHUSD",1767925317735,1.60213346,3123.4,3122.7,1.5044824]
["bitfinex","ETHUSD",1767925318040,1.60013346,3123.3,3122.2,1.5044824]
["bitfinex","ETHUSD",1767925318194,1.60013346,3123.0,3122.2,1.5044824]
["bitfinex","ETHUSD",1767925318395,1.60013346,3123.0,3122.1,0.839]
["bitfinex","ETHUSD",1767925319002,2.95442817,3123.1,3121.9,0.001]
["bitfinex","ETHUSD",1767925319003,1.60013346,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767925319239,4.55456163,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767925319534,1.60013346,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767925320190,4.80294393,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767925320394,4.80294393,3122.3,3121.2,1.5034824]
["bitfinex","ETHUSD",1767925320395,1.60013346,3122.1,3121.2,1.5034824]
["bitfinex","ETHUSD",1767925320629,1.60013346,3122.1,3120.7,1.5044824]
["bitfinex","ETHUSD",1767925320928,1.60013346,3121.8,3120.7,1.5044824]
["bitfinex","ETHUSD",1767925321107,0.45545616,3121.7,3120.7,1.5044824]
["bitfinex","ETHUSD",1767925321294,2.43913346,3122.0,3121.0,1.5044824]
["bitfinex","ETHUSD",1767925321729,3.74203175,3122.4,3121.1,3.20390913]
["bitfinex","ETHUSD",1767925321931,4.58103175,3122.4,3121.5,1.5044824]
["bitfinex","ETHUSD",1767925322130,1.37835616,3122.4,3121.5,1.5044824]
["bitfinex","ETHUSD",1767925322331,1.60013346,3123.0,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925322533,0.29910741,3122.9,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925322705,4.04098008,3123.1,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925323025,0.29910017,3123.0,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925323237,7.24296016,3123.1,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925323443,1.05540393,3123.0,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925323617,0.75631869,3123.0,3122.0,1.5044824]
["bitfinex","ETHUSD",1767925324343,7.89095007,3122.9,3121.7,4.75336141]
["bitfinex","ETHUSD",1767925324635,7.89095007,3122.9,3121.8,1.5500471]
["bitfinex","ETHUSD",1767925324935,0.86472688,3122.8,3121.8,1.5500471]
["bitfinex","ETHUSD",1767925325334,0.86472688,3122.8,3121.8,4.75330467]
["bitfinex","ETHUSD",1767925325505,4.68879823,3122.9,3121.8,4.75328484]
["bitfinex","ETHUSD",1767925325710,4.68879823,3122.9,3121.9,1.5500471]
["bitfinex","ETHUSD",1767925326026,4.68879823,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767925326721,7.89095007,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767925327308,4.68879823,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767925327508,0.55277982,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767925329211,3.75507167,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767925331333,0.55277982,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767925332146,0.55277982,3122.8,3122.3,1.61395565]
["bitfinex","ETHUSD",1767925332304,3.20208329,3123.0,3122.3,1.61395565]
["bitfinex","ETHUSD",1767925332510,0.32022669,3123.2,3122.3,1.61395565]
["bitfinex","ETHUSD",1767925332815,7.92036942,3123.4,3122.3,1.61395565]
["bitfinex","ETHUSD",1767925333010,1.51496432,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767925335261,3.20204931,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767925337562,0.002,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767925338464,0.002,3122.8,3122.3,1.61395565]
["bitfinex","ETHUSD",1767925338685,0.002,3122.8,3122.4,1.61295565]
["bitfinex","ETHUSD",1767925342782,0.002,3122.8,3122.5,1.61295565]
["bitfinex","ETHUSD",1767925342990,0.002,3123.1,3122.7,1.61295565]
["bitfinex","ETHUSD",1767925343162,1.51696432,3123.1,3122.5,0.839]
["bitfinex","ETHUSD",1767925344072,1.51696432,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767925344379,1.51696432,3123.1,3122.7,0.40414595]
["bitfinex","ETHUSD",1767925345988,1.51696432,3123.1,3122.7,3.60648957]
["bitfinex","ETHUSD",1767925346361,0.002,3123.1,3122.7,3.60648957]
["bitfinex","ETHUSD",1767925346758,0.002,3123.1,3122.7,0.40414595]
["bitfinex","ETHUSD",1767925347361,0.002,3123.1,3122.7,3.60650221]
["bitfinex","ETHUSD",1767925347555,0.002,3123.1,3122.8,0.36065022]
["bitfinex","ETHUSD",1767925348478,0.002,3123.1,3122.8,1.97360587]
["bitfinex","ETHUSD",1767925349684,0.002,3123.1,3122.7,0.40414595]
["bitfinex","ETHUSD",1767925350515,0.002,3123.1,3122.7,0.40514595]
["bitfinex","ETHUSD",1767925350879,0.002,3122.8,3122.7,0.40514595]
["bitfinex","ETHUSD",1767925351081,0.002,3123.1,3122.7,0.40514595]
["bitfinex","ETHUSD",1767925352799,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925353112,0.002,3123.1,3122.7,1.49055487]
["bitfinex","ETHUSD",1767925354911,0.002,3123.1,3122.8,1.48955487]
["bitfinex","ETHUSD",1767925358588,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925359916,1.54009664,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925360712,2.0142827,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925361419,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925362324,0.002,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1767925362489,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925362690,1.54009664,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925365603,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767925365932,0.002,3123.1,3122.8,1.48955487]
["bitfinex","ETHUSD",1767925367107,0.002,3123.1,3122.8,4.69176076]
["bitfinex","ETHUSD",1767925367503,0.002,3123.1,3122.9,1.48955487]
["bitfinex","ETHUSD",1767925367731,0.002,3123.1,3122.8,3.99172479]
["bitfinex","ETHUSD",1767925367732,0.002,3123.4,3123.1,1.48955487]
["bitfinex","ETHUSD",1767925370121,0.002,3123.4,3123.1,4.69150053]
["bitfinex","ETHUSD",1767925370320,0.002,3123.4,3123.1,1.48955487]
["bitfinex","ETHUSD",1767925372020,0.002,3123.4,3123.1,4.69146912]
["bitfinex","ETHUSD",1767925372352,0.002,3123.4,3123.1,2.57450958]
["bitfinex","ETHUSD",1767925372511,0.002,3123.4,3123.1,1.48955487]
["bitfinex","ETHUSD",1767925372912,0.002,3123.4,3122.9,4.69163154]
["bitfinex","ETHUSD",1767925373724,0.002,3123.1,3122.9,4.69163154]
["bitfinex","ETHUSD",1767925374014,0.002,3123.4,3122.9,4.69163154]
["bitfinex","ETHUSD",1767925374813,0.002,3123.4,3123.0,3.2020482]
["bitfinex","ETHUSD",1767925375014,0.002,3123.4,3123.0,4.04575443]
["bitfinex","ETHUSD",1767925375513,0.002,3123.4,3123.0,5.5353093]
["bitfinex","ETHUSD",1767925382315,1.54009664,3123.4,3122.8,0.7895189]
["bitfinex","ETHUSD",1767925382513,1.54009664,3123.4,3122.7,1.54368048]
["bitfinex","ETHUSD",1767925382743,0.002,3123.4,3122.9,3.20213759]
["bitfinex","ETHUSD",1767925383922,0.002,3123.4,3122.7,7.70196712]
["bitfinex","ETHUSD",1767925384120,0.002,3123.4,3122.8,3.20225438]
["bitfinex","ETHUSD",1767925385446,0.002,3123.1,3122.8,4.74493486]
["bitfinex","ETHUSD",1767925385751,0.002,3124.0,3123.2,1.54268048]
["bitfinex","ETHUSD",1767925385928,0.002,3124.0,3123.3,4.49862082]
["bitfinex","ETHUSD",1767925386448,0.002,3124.0,3123.4,1.54268048]
["bitfinex","ETHUSD",1767925387659,0.002,3124.0,3123.4,4.74424351]
["bitfinex","ETHUSD",1767925395451,0.002,3124.0,3123.4,5.83443384]
["bitfinex","ETHUSD",1767925396773,0.002,3124.0,3123.5,4.49690647]
["bitfinex","ETHUSD",1767925396946,0.002,3124.3,3123.9,2.95594034]
["bitfinex","ETHUSD",1767925397146,0.002,3124.3,3123.9,4.49690647]
["bitfinex","ETHUSD",1767925397350,0.002,3124.4,3123.9,4.49690647]
["bitfinex","ETHUSD",1767925397555,0.002,3124.4,3124.0,1.0899365]
["bitfinex","ETHUSD",1767925397870,0.002,3124.4,3124.1,1.54096613]
["bitfinex","ETHUSD",1767925398370,0.002,3124.4,3123.9,2.95594034]
["bitfinex","ETHUSD",1767925398371,0.002,3124.4,3123.9,1.54096613]
["bitfinex","ETHUSD",1767925398668,0.002,3124.4,3123.7,4.74327048]
["bitfinex","ETHUSD",1767925398840,0.002,3124.4,3123.8,1.54096613]
["bitfinex","ETHUSD",1767925399045,0.002,3124.4,3123.8,5.83220889]
["bitfinex","ETHUSD",1767925401069,0.002,3124.4,3123.8,2.63102808]
["bitfinex","ETHUSD",1767925401271,0.002,3124.4,3123.8,1.54096613]
["bitfinex","ETHUSD",1767925401477,1.33607773,3124.3,3123.7,3.20225046]
["bitfinex","ETHUSD",1767925402185,0.002,3124.4,3123.9,1.54096613]
["bitfinex","ETHUSD",1767925405596,0.002,3124.4,3123.9,4.74208435]
["bitfinex","ETHUSD",1767925405805,0.002,3124.4,3123.9,1.54096613]
["bitfinex","ETHUSD",1767925406195,0.002,3124.4,3123.9,4.74209238]
["bitfinex","ETHUSD",1767925407097,0.002,3124.4,3124.0,1.54096613]
["bitfinex","ETHUSD",1767925408678,0.002,3124.4,3124.1,1.54096613]
["bitfinex","ETHUSD",1767925409709,0.002,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1767925411024,0.002,3124.4,3124.2,1.54196613]
["bitfinex","ETHUSD",1767925413723,0.002,3124.4,3124.2,4.74278254]
["bitfinex","ETHUSD",1767925414140,0.002,3124.6,3124.2,10.89954228]
["bitfinex","ETHUSD",1767925414291,1.32583881,3124.7,3124.4,3.20061451]
["bitfinex","ETHUSD",1767925415104,0.002,3124.7,3124.5,1.46141346]
["bitfinex","ETHUSD",1767925415613,0.002,3124.7,3124.3,5.75204908]
["bitfinex","ETHUSD",1767925418749,0.002,3124.7,3124.4,1.46141346]
["bitfinex","ETHUSD",1767925420038,0.002,3125.0,3124.4,1.46141346]
["bitfinex","ETHUSD",1767925420333,0.002,3125.0,3124.5,5.53270827]
["bitfinex","ETHUSD",1767925420505,0.002,3125.0,3124.5,2.33221071]
["bitfinex","ETHUSD",1767925422025,0.002,3125.0,3124.5,0.87079725]
["bitfinex","ETHUSD",1767925422328,0.002,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767925422709,1.31098967,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767925423724,2.06087555,3125.0,3124.3,1.45941346]
["bitfinex","ETHUSD",1767925423932,1.30393733,3124.9,3124.2,3.20181683]
["bitfinex","ETHUSD",1767925424307,1.30393733,3124.9,3124.2,4.66323029]
["bitfinex","ETHUSD",1767925424512,1.30393733,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767925424832,1.30393733,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767925425006,0.45381093,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767925425212,0.002,3125.0,3124.2,1.46241346]
["bitfinex","ETHUSD",1767925425431,1.60019382,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767925425610,1.30048876,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767925428241,1.29032719,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767925428441,1.29032719,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767925428751,1.29032719,3124.6,3123.7,3.2012631]
["bitfinex","ETHUSD",1767925429314,1.29032719,3124.6,3123.7,4.66267656]
["bitfinex","ETHUSD",1767925429625,1.29032719,3124.6,3123.7,1.46141346]
["bitfinex","ETHUSD",1767925429830,1.29032719,3124.6,3123.3,6.99334332]
["bitfinex","ETHUSD",1767925429831,1.28675891,3124.5,3123.5,1.46141346]
["bitfinex","ETHUSD",1767925430021,1.28675891,3124.4,3123.5,1.46141346]
["bitfinex","ETHUSD",1767925430224,1.28675891,3124.4,3123.6,3.20136138]
["bitfinex","ETHUSD",1767925430837,1.28675891,3124.4,3123.5,1.46141346]
["bitfinex","ETHUSD",1767925430838,1.28353036,3124.3,3123.5,1.46141346]
["bitfinex","ETHUSD",1767925432140,1.28353036,3124.3,3123.5,4.66290975]
["bitfinex","ETHUSD",1767925432343,1.78004692,3124.3,3123.5,4.66290975]
["bitfinex","ETHUSD",1767925433050,1.27718208,3124.2,3123.5,3.20149629]
["bitfinex","ETHUSD",1767925433752,1.27718208,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767925433959,1.27718208,3124.2,3123.5,4.66090975]
["bitfinex","ETHUSD",1767925435360,1.27718208,3124.2,3123.3,1.46141346]
["bitfinex","ETHUSD",1767925435361,1.27096594,3124.1,3123.3,1.46141346]
["bitfinex","ETHUSD",1767925435560,0.44718355,3124.0,3123.3,1.46141346]
["bitfinex","ETHUSD",1767925436139,1.26791736,3123.9,3123.1,4.66334791]
["bitfinex","ETHUSD",1767925436759,1.26791736,3123.9,3123.1,1.46141346]
["bitfinex","ETHUSD",1767925436974,1.26791736,3123.9,3123.1,4.66329595]
["bitfinex","ETHUSD",1767925437148,3.39988606,3124.0,3123.2,3.20181345]
["bitfinex","ETHUSD",1767925437149,1.73168829,3123.8,3123.2,3.20181345]
["bitfinex","ETHUSD",1767925437671,1.26490795,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767925441670,0.0320287,3123.4,3122.7,1.46241346]
["bitfinex","ETHUSD",1767925441874,1.2852233,3123.4,3122.7,1.46241346]
["bitfinex","ETHUSD",1767925442172,1.68019005,3123.4,3122.7,1.46241346]
["bitfinex","ETHUSD",1767925442377,1.2531946,3123.4,3122.7,1.46241346]
["bitfinex","ETHUSD",1767925442677,0.839,3123.7,3122.7,1.46241346]
["bitfinex","ETHUSD",1767925442851,0.46678034,3123.8,3122.9,1.46612382]
["bitfinex","ETHUSD",1767925443047,1.24476301,3123.9,3122.9,1.46612382]
["bitfinex","ETHUSD",1767925443982,1.24476301,3123.9,3123.1,1.46612382]
["bitfinex","ETHUSD",1767925444279,2.08101576,3124.1,3123.1,1.46612382]
["bitfinex","ETHUSD",1767925444652,1.24201576,3124.0,3123.1,1.46612382]
["bitfinex","ETHUSD",1767925445452,1.24201576,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767925445652,0.20810158,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767925445967,1.44471757,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767925446969,0.20810158,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767925448349,0.20810158,3123.9,3123.4,1.4358326]
["bitfinex","ETHUSD",1767925449067,0.002,3124.0,3123.4,1.4358326]
["bitfinex","ETHUSD",1767925449267,0.002,3124.3,3123.6,1.4348326]
["bitfinex","ETHUSD",1767925449786,0.002,3124.3,3123.8,1.4348326]
["bitfinex","ETHUSD",1767925450851,1.22113865,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767925451052,2.95270251,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767925451247,2.95270251,3124.0,3122.3,6.15640781]
["bitfinex","ETHUSD",1767925451248,0.41440182,3123.9,3122.6,1.4328326]
["bitfinex","ETHUSD",1767925451485,1.22313865,3123.6,3122.6,1.4328326]
["bitfinex","ETHUSD",1767925451672,1.22313865,3123.6,3122.5,2.2738326]
["bitfinex","ETHUSD",1767925451877,1.22313865,3123.6,3122.6,3.20245948]
["bitfinex","ETHUSD",1767925453888,1.22313865,3123.6,3122.6,7.83975156]
["bitfinex","ETHUSD",1767925454771,1.22313865,3123.6,3122.6,4.63729208]
["bitfinex","ETHUSD",1767925454977,1.66878215,3123.6,3122.6,5.50517643]
["bitfinex","ETHUSD",1767925455159,1.21338324,3123.5,3122.6,5.50517643]
["bitfinex","ETHUSD",1767925456187,3.23338295,3123.7,3122.7,1.4348326]
["bitfinex","ETHUSD",1767925456488,2.05001769,3123.6,3122.7,1.4348326]
["bitfinex","ETHUSD",1767925457098,0.839,3123.6,3122.7,1.4348326]
["bitfinex","ETHUSD",1767925457466,0.839,3123.6,3122.8,1.4348326]
["bitfinex","ETHUSD",1767925457668,2.04768169,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767925457863,0.52810571,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767925458068,0.002,3123.6,3122.9,1.4358326]
["bitfinex","ETHUSD",1767925458785,1.20837245,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767925460101,0.002,3123.6,3123.0,1.4348326]
["bitfinex","ETHUSD",1767925462482,1.19739111,3123.2,3121.5,3.85]
["bitfinex","ETHUSD",1767925462683,2.95270251,3123.0,3122.2,1.4308326]
["bitfinex","ETHUSD",1767925462994,0.839,3123.2,3122.3,1.4348326]
["bitfinex","ETHUSD",1767925463506,0.839,3123.2,3121.8,2.95270251]
["bitfinex","ETHUSD",1767925463507,2.95270251,3122.8,3121.8,1.4348326]
["bitfinex","ETHUSD",1767925463709,0.839,3122.7,3121.8,1.4348326]
["bitfinex","ETHUSD",1767925464003,0.37917025,3122.6,3121.8,1.4348326]
["bitfinex","ETHUSD",1767925464570,0.37917025,3122.6,3121.6,1.4348326]
["bitfinex","ETHUSD",1767925464571,1.19708104,3122.5,3121.6,1.4348326]
["bitfinex","ETHUSD",1767925464774,1.19708104,3122.5,3121.6,4.63830296]
["bitfinex","ETHUSD",1767925467297,1.19708104,3122.5,3121.6,1.4348326]
["bitfinex","ETHUSD",1767925467608,1.19708104,3122.5,3121.6,4.63830869]
["bitfinex","ETHUSD",1767925468297,0.37917025,3122.6,3121.7,1.4348326]
["bitfinex","ETHUSD",1767925468701,0.37917025,3122.6,3121.8,1.4348326]
["bitfinex","ETHUSD",1767925468899,0.839,3122.7,3121.8,1.4348326]
["bitfinex","ETHUSD",1767925469912,0.839,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767925470214,0.841,3122.7,3121.9,1.4358326]
["bitfinex","ETHUSD",1767925471097,1.1827428,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925472483,4.38524754,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925472681,0.52582762,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767925474913,1.1827428,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925475129,4.38522479,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925479696,4.04336407,3122.7,3121.9,1.3490402]
["bitfinex","ETHUSD",1767925481003,5.20502524,3122.7,3121.9,1.3490402]
["bitfinex","ETHUSD",1767925481188,0.84072945,3122.6,3121.9,1.3490402]
["bitfinex","ETHUSD",1767925481892,4.04321653,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767925482304,0.002,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1767925486728,4.04521653,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767925487227,1.14955028,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767925487424,1.14955028,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767925488329,0.51947668,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767925489935,1.98653185,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925490108,5.18901382,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925490505,6.02901382,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767925491106,0.29973397,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767925491315,1.14193252,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767925491516,0.60271439,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767925492514,1.1400844,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767925492843,0.60271439,3122.4,3121.9,1.3490402]
["bitfinex","ETHUSD",1767925493046,0.84,3122.3,3121.9,1.3490402]
["bitfinex","ETHUSD",1767925494406,0.84,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767925494736,0.84,3122.3,3121.7,1.3480402]
["bitfinex","ETHUSD",1767925497456,0.60271439,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925497747,4.04258127,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925497948,0.30024178,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925498105,0.30027528,3122.3,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925498312,0.84,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925498526,0.30027531,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925498710,0.30027531,3122.3,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925498938,0.84,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925499234,0.30027525,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925499531,0.84,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925499532,0.30027525,3122.3,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925499734,0.84,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925499937,0.30032445,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925500107,0.30032445,3122.3,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925500305,4.74616909,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925500520,0.30035956,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925500734,0.30035956,3122.3,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925500937,1.54360477,3122.5,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925501243,0.77519952,3122.4,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925501408,0.30039088,3122.3,3121.8,1.3480402]
["bitfinex","ETHUSD",1767925503231,1.11955535,3122.2,3121.4,1.37223798]
["bitfinex","ETHUSD",1767925503435,6.46071563,3122.3,3121.2,1.37223798]
["bitfinex","ETHUSD",1767925503436,2.95753775,3121.7,3121.2,1.37223798]
["bitfinex","ETHUSD",1767925503611,0.29575378,3121.6,3121.2,1.37223798]
["bitfinex","ETHUSD",1767925504038,4.9491218,3121.9,3121.2,1.37223798]
["bitfinex","ETHUSD",1767925504233,0.30044193,3121.8,3121.1,1.37223798]
["bitfinex","ETHUSD",1767925504432,3.82956645,3121.9,3121.1,1.37223798]
["bitfinex","ETHUSD",1767925504639,0.30025117,3121.8,3121.1,1.37223798]
["bitfinex","ETHUSD",1767925504834,0.84,3121.9,3121.1,1.37223798]
["bitfinex","ETHUSD",1767925505147,0.81635653,3121.8,3121.2,1.37223798]
["bitfinex","ETHUSD",1767925505341,0.84,3121.9,3121.2,1.37223798]
["bitfinex","ETHUSD",1767925506144,3.25768907,3121.8,3120.9,1.37223798]
["bitfinex","ETHUSD",1767925506337,2.95753775,3121.8,3120.9,1.37223798]
["bitfinex","ETHUSD",1767925506538,2.95753775,3121.8,3121.0,1.37223798]
["bitfinex","ETHUSD",1767925507315,2.95753775,3121.8,3121.2,1.3726395]
["bitfinex","ETHUSD",1767925507521,0.70007585,3121.7,3121.2,1.3726395]
["bitfinex","ETHUSD",1767925508122,0.69807585,3121.7,3121.2,1.3726395]
["bitfinex","ETHUSD",1767925509046,0.84,3121.9,3121.2,1.3726395]
["bitfinex","ETHUSD",1767925509423,0.84,3121.9,3120.6,1.2116395]
["bitfinex","ETHUSD",1767925509424,2.95753775,3121.3,3120.6,1.2116395]
["bitfinex","ETHUSD",1767925510050,0.84,3121.4,3120.7,1.3736395]
["bitfinex","ETHUSD",1767925510224,1.34681058,3121.4,3120.7,1.3736395]
["bitfinex","ETHUSD",1767925510747,1.34681058,3121.4,3120.8,1.3736395]
["bitfinex","ETHUSD",1767925511418,4.55050415,3121.4,3120.8,1.3736395]
["bitfinex","ETHUSD",1767925512357,1.34681058,3121.4,3120.8,1.3736395]
["bitfinex","ETHUSD",1767925513654,4.22438029,3121.3,3120.5,1.3736395]
["bitfinex","ETHUSD",1767925513855,7.75419748,3121.4,3120.6,1.3736395]
["bitfinex","ETHUSD",1767925513856,1.19785778,3121.2,3120.6,1.3736395]
["bitfinex","ETHUSD",1767925514156,0.84,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925514360,2.98956645,3122.3,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925514542,1.13932995,3122.2,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925514858,0.29932995,3122.1,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925515058,0.29932995,3122.0,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925515231,0.43422352,3122.0,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925516049,0.29932732,3121.9,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925516253,0.43422352,3122.0,3121.3,1.3736395]
["bitfinex","ETHUSD",1767925516428,3.5024964,3121.9,3121.1,1.3736395]
["bitfinex","ETHUSD",1767925516760,7.42394085,3121.9,3121.1,1.3736395]
["bitfinex","ETHUSD",1767925516955,0.78581644,3121.8,3121.1,1.3736395]
["bitfinex","ETHUSD",1767925517255,2.04785666,3121.8,3121.1,1.3736395]
["bitfinex","ETHUSD",1767925517849,0.78581644,3121.8,3121.1,1.3736395]
["bitfinex","ETHUSD",1767925518358,3.20338277,3121.7,3121.1,1.3736395]
["bitfinex","ETHUSD",1767925518558,2.95753775,3121.3,3120.2,1.3746395]
["bitfinex","ETHUSD",1767925518734,1.26088289,3121.3,3120.5,1.3736395]
["bitfinex","ETHUSD",1767925518941,0.84,3121.4,3120.5,1.3736395]
["bitfinex","ETHUSD",1767925519239,0.84,3121.4,3120.6,1.3736395]
["bitfinex","ETHUSD",1767925519757,1.25973966,3121.3,3120.6,3.2044987]
["bitfinex","ETHUSD",1767925520055,1.26060962,3121.7,3120.8,6.16181505]
["bitfinex","ETHUSD",1767925520261,1.26060962,3121.7,3120.9,3.20412442]
["bitfinex","ETHUSD",1767925520445,1.26060962,3121.7,3120.8,2.95753775]
["bitfinex","ETHUSD",1767925520446,1.26060962,3121.7,3120.8,4.33117725]
["bitfinex","ETHUSD",1767925520652,1.26060962,3121.7,3120.9,3.20420391]
["bitfinex","ETHUSD",1767925520959,0.002,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925521353,0.48511492,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925522065,3.68850691,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925522433,0.48511492,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925524968,3.68851098,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925525668,0.48511492,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925526873,3.68851056,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925529046,0.29970863,3121.6,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925529347,3.68851056,3121.7,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925529567,0.75257271,3121.6,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925529767,0.45285106,3121.6,3121.0,1.3736395]
["bitfinex","ETHUSD",1767925529964,1.69881893,3121.6,3120.7,3.20439229]
["bitfinex","ETHUSD",1767925530205,2.95753775,3121.2,3120.4,1.3736395]
["bitfinex","ETHUSD",1767925530375,0.29575378,3121.1,3120.4,1.3736395]
["bitfinex","ETHUSD",1767925530741,2.95753775,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1767925530948,2.95753775,3121.0,3120.2,1.3746395]
["bitfinex","ETHUSD",1767925531147,1.54372165,3121.1,3120.2,1.3746395]
["bitfinex","ETHUSD",1767925531874,4.74780257,3121.1,3120.2,1.3746395]
["bitfinex","ETHUSD",1767925532247,0.7737369,3121.0,3120.2,1.3746395]
["bitfinex","ETHUSD",1767925533279,2.95753775,3120.9,3120.2,1.3746395]
["bitfinex","ETHUSD",1767925533467,3.25747435,3120.8,3120.1,1.31464697]
["bitfinex","ETHUSD",1767925533672,2.95753775,3120.6,3120.0,50.0]
["bitfinex","ETHUSD",1767925533871,0.29575378,3120.5,3120.0,50.0]
["bitfinex","ETHUSD",1767925534492,0.29575378,3120.5,3120.1,1.31464697]
["bitfinex","ETHUSD",1767925536084,4.04433923,3120.8,3120.1,1.31464697]
["bitfinex","ETHUSD",1767925536085,7.00187698,3120.8,3120.1,1.31464697]
["bitfinex","ETHUSD",1767925536481,4.04433923,3120.8,3120.1,1.31464697]
["bitfinex","ETHUSD",1767925538490,0.29575378,3121.1,3120.3,1.31464697]
["bitfinex","ETHUSD",1767925538694,3.20385829,3121.3,3120.5,1.31464697]
["bitfinex","ETHUSD",1767925538893,4.07775676,3121.4,3120.5,1.31464697]
["bitfinex","ETHUSD",1767925539083,0.29965623,3121.3,3120.5,1.31464697]
["bitfinex","ETHUSD",1767925539279,0.842,3121.4,3120.5,1.31464697]
["bitfinex","ETHUSD",1767925539479,0.7042333,3121.3,3120.5,1.31464697]
["bitfinex","ETHUSD",1767925539694,0.40456223,3121.3,3120.5,1.31464697]
["bitfinex","ETHUSD",1767925540766,0.40456223,3121.3,3120.7,1.31464697]
["bitfinex","ETHUSD",1767925543982,0.002,3121.0,3120.7,1.31464697]
["bitfinex","ETHUSD",1767925545088,0.002,3121.0,3120.8,1.31464697]
["bitfinex","ETHUSD",1767925546397,0.002,3121.0,3120.6,3.20448212]
["bitfinex","ETHUSD",1767925546603,0.002,3121.0,3120.6,4.51912909]
["bitfinex","ETHUSD",1767925547288,0.002,3121.0,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925547604,0.002,3121.0,3120.5,3.20457727]
["bitfinex","ETHUSD",1767925547902,0.002,3121.0,3120.6,3.20450923]
["bitfinex","ETHUSD",1767925549502,0.002,3121.0,3120.4,1.31464697]
["bitfinex","ETHUSD",1767925549503,0.002,3121.0,3120.5,4.51926161]
["bitfinex","ETHUSD",1767925550587,0.002,3121.0,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925550905,0.002,3121.3,3120.7,1.31464697]
["bitfinex","ETHUSD",1767925551302,0.40676496,3121.3,3120.7,1.31464697]
["bitfinex","ETHUSD",1767925551606,0.002,3121.3,3120.7,1.31464697]
["bitfinex","ETHUSD",1767925551980,0.002,3121.3,3120.7,4.51903001]
["bitfinex","ETHUSD",1767925552193,0.002,3121.3,3120.8,1.31464697]
["bitfinex","ETHUSD",1767925553797,1.22818989,3121.3,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925554110,1.24675951,3121.3,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925555010,2.47219139,3121.3,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925556012,0.29993566,3121.2,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925556309,2.47219139,3121.3,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925556613,0.002,3121.0,3120.6,1.31464697]
["bitfinex","ETHUSD",1767925561921,0.002,3121.0,3120.5,6.16396011]
["bitfinex","ETHUSD",1767925563321,0.002,3121.0,3120.4,4.51934527]
["bitfinex","ETHUSD",1767925563616,0.002,3121.0,3120.4,7.47870626]
["bitfinex","ETHUSD",1767925564225,0.002,3121.0,3120.4,8.54705769]
["bitfinex","ETHUSD",1767925565424,0.002,3121.0,3120.4,7.47870626]
["bitfinex","ETHUSD",1767925566721,0.84,3121.2,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925566927,0.30027437,3121.1,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925567125,0.84,3121.2,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925567300,0.30026971,3121.1,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925567620,0.842,3121.3,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925567825,0.30036517,3121.2,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925568030,0.842,3121.3,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925568031,0.30036517,3121.1,3120.7,2.95936099]
["bitfinex","ETHUSD",1767925568193,0.842,3121.3,3120.7,2.96036099]
["bitfinex","ETHUSD",1767925568400,0.002,3121.0,3120.7,7.45400138]
["bitfinex","ETHUSD",1767925568598,0.842,3121.3,3120.7,7.45400138]
["bitfinex","ETHUSD",1767925568922,0.30054118,3121.2,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925569111,0.30054118,3121.1,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925569318,0.842,3121.3,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925569616,0.30054075,3121.2,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925569816,0.30054075,3121.1,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925569994,0.842,3121.3,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925570191,0.30054075,3121.2,3120.7,4.24960325]
["bitfinex","ETHUSD",1767925570422,0.002,3121.7,3121.1,1.28924226]
["bitfinex","ETHUSD",1767925570623,0.84,3121.9,3121.5,2.95936099]
["bitfinex","ETHUSD",1767925571127,1.21332149,3122.2,3121.5,2.95936099]
["bitfinex","ETHUSD",1767925571311,0.84,3122.0,3121.5,4.24860325]
["bitfinex","ETHUSD",1767925571721,0.44480334,3122.2,3121.5,7.45218451]
["bitfinex","ETHUSD",1767925571923,4.41719845,3122.6,3121.9,1.28924226]
["bitfinex","ETHUSD",1767925572120,4.41719845,3122.6,3121.5,4.24860325]
["bitfinex","ETHUSD",1767925572121,1.24474424,3122.5,3121.5,4.24860325]
["bitfinex","ETHUSD",1767925572319,0.0320287,3122.1,3121.2,2.95936099]
["bitfinex","ETHUSD",1767925572525,1.21271554,3122.0,3121.2,3.46822132]
["bitfinex","ETHUSD",1767925573041,1.21212258,3121.8,3120.9,4.4934229]
["bitfinex","ETHUSD",1767925573340,1.21212258,3121.6,3120.7,0.74640513]
["bitfinex","ETHUSD",1767925573545,1.21212258,3121.4,3120.7,3.95080758]
["bitfinex","ETHUSD",1767925573923,1.21212258,3121.4,3120.7,5.24004984]
["bitfinex","ETHUSD",1767925574123,0.0320287,3121.5,3120.8,1.28924226]
["bitfinex","ETHUSD",1767925576342,1.24241672,3121.5,3120.7,0.74640513]
["bitfinex","ETHUSD",1767925577038,1.24241672,3121.5,3120.7,5.24002908]
["bitfinex","ETHUSD",1767925578917,1.24241672,3121.5,3120.8,1.28924226]
["bitfinex","ETHUSD",1767925579824,1.24241672,3121.5,3120.7,0.74640513]
["bitfinex","ETHUSD",1767925580029,1.24241672,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767925580231,1.65275722,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767925580429,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767925580628,1.21016568,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767925581147,1.21016568,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767925581538,1.20762455,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767925581849,1.65218043,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767925582667,1.20762455,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767925582961,1.20656317,3120.8,3120.0,53.20511305]
["bitfinex","ETHUSD",1767925583846,1.20656317,3120.8,3120.0,51.28924226]
["bitfinex","ETHUSD",1767925584021,1.23859187,3120.8,3120.0,51.28924226]
["bitfinex","ETHUSD",1767925584227,1.6503264,3120.7,3120.0,51.28924226]
["bitfinex","ETHUSD",1767925585056,1.6503264,3120.7,3120.0,50.0]
["bitfinex","ETHUSD",1767925585057,1.20553292,3120.6,3120.0,50.0]
["bitfinex","ETHUSD",1767925585551,1.23756162,3120.6,3120.0,50.0]
["bitfinex","ETHUSD",1767925587452,4.4420966,3120.6,3120.0,50.0]
["bitfinex","ETHUSD",1767925591660,1.20257301,3120.5,3120.0,50.0]
["bitfinex","ETHUSD",1767925593442,1.20057301,3120.5,3120.0,50.0]
["bitfinex","ETHUSD",1767925593650,1.72848668,3120.5,3120.0,50.0]
["bitfinex","ETHUSD",1767925595136,1.19857301,3120.5,3120.0,50.0]
["bitfinex","ETHUSD",1767925595371,1.19657301,3120.5,3120.0,50.0]
["bitfinex","ETHUSD",1767925595569,1.22630711,3120.4,3120.0,39.84275]
["bitfinex","ETHUSD",1767925595758,1.19427841,3120.3,3120.0,39.83475]
["bitfinex","ETHUSD",1767925596067,1.19427841,3120.3,3120.0,39.82375]
["bitfinex","ETHUSD",1767925596366,1.9578457,3120.3,3120.0,39.81175]
["bitfinex","ETHUSD",1767925596569,1.9578457,3120.3,3120.0,39.80375]
["bitfinex","ETHUSD",1767925596774,1.9578457,3120.3,3120.0,39.79675]
["bitfinex","ETHUSD",1767925596970,1.9578457,3120.3,3120.0,39.78875]
["bitfinex","ETHUSD",1767925597171,1.9578457,3120.3,3120.0,35.40529586]
["bitfinex","ETHUSD",1767925597373,1.9578457,3120.3,3120.0,35.39629586]
["bitfinex","ETHUSD",1767925597578,1.9578457,3120.3,3120.0,35.38829586]
["bitfinex","ETHUSD",1767925597791,1.9578457,3120.3,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925597965,0.002,3120.6,3120.0,36.5959626]
["bitfinex","ETHUSD",1767925598276,0.84,3120.5,3120.1,1.26866674]
["bitfinex","ETHUSD",1767925598484,0.002,3120.6,3120.1,1.26866674]
["bitfinex","ETHUSD",1767925599843,0.002,3120.9,3120.5,4.22802773]
["bitfinex","ETHUSD",1767925600045,0.002,3121.2,3120.7,1.26866674]
["bitfinex","ETHUSD",1767925602281,0.002,3121.2,3120.7,4.47305119]
["bitfinex","ETHUSD",1767925602682,0.002,3121.2,3120.7,1.26866674]
["bitfinex","ETHUSD",1767925604786,0.002,3120.9,3120.5,7.43256077]
["bitfinex","ETHUSD",1767925604957,0.002,3120.9,3120.2,4.47358644]
["bitfinex","ETHUSD",1767925605467,1.19206722,3120.9,3120.2,4.47358644]
["bitfinex","ETHUSD",1767925605657,0.002,3120.9,3120.3,4.4734659]
["bitfinex","ETHUSD",1767925606672,0.002,3120.9,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925611305,0.002,3120.9,3120.5,1.26866674]
["bitfinex","ETHUSD",1767925611972,0.002,3120.9,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925612362,0.002,3120.9,3120.4,4.22869505]
["bitfinex","ETHUSD",1767925617204,0.002,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1767925618184,0.002,3120.9,3120.7,1.26966674]
["bitfinex","ETHUSD",1767925619283,0.002,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1767925619887,0.002,3120.9,3120.8,1.26866674]
["bitfinex","ETHUSD",1767925624391,0.83827177,3121.1,3120.8,1.26866674]
["bitfinex","ETHUSD",1767925625213,0.83827177,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767925629180,0.30053573,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1767925629386,4.042282,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767925629585,0.70496555,3121.0,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925629820,0.30053735,3120.9,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925630517,0.30053735,3120.9,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925630905,0.30053735,3120.8,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925631109,0.83827177,3121.1,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925631290,0.70492502,3121.0,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925631482,0.3005081,3120.9,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925631689,0.3005081,3120.8,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925631886,0.40441692,3121.0,3120.5,1.32799342]
["bitfinex","ETHUSD",1767925632090,0.30047909,3120.9,3120.2,1.32799342]
["bitfinex","ETHUSD",1767925632330,0.30047909,3120.8,3120.2,4.28802173]
["bitfinex","ETHUSD",1767925632624,0.40441692,3121.0,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925632811,0.86317036,3120.9,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925633008,0.30046642,3120.8,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925633212,5.22262244,3121.1,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925633409,0.30047634,3121.0,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925633613,0.30047634,3120.9,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925633930,0.55571275,3121.0,3120.3,1.32799342]
["bitfinex","ETHUSD",1767925634223,0.55571275,3121.0,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925634224,1.48025929,3120.9,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925634423,1.17980087,3120.7,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925634624,1.17780087,3120.7,3120.0,36.65528928]
["bitfinex","ETHUSD",1767925634920,1.17780087,3120.9,3120.1,2.96002831]
["bitfinex","ETHUSD",1767925635106,1.17780087,3120.9,3120.1,4.28802173]
["bitfinex","ETHUSD",1767925635107,0.79740186,3120.8,3120.1,4.28802173]
["bitfinex","ETHUSD",1767925635305,0.49696465,3120.8,3120.1,4.28802173]
["bitfinex","ETHUSD",1767925635520,1.6744845,3120.8,3120.1,1.32799342]
["bitfinex","ETHUSD",1767925635897,0.30039672,3120.7,3120.1,1.32799342]
["bitfinex","ETHUSD",1767925636098,1.6744845,3120.8,3120.1,4.28802173]
["bitfinex","ETHUSD",1767925636409,0.16744845,3120.7,3120.1,4.28802173]
["bitfinex","ETHUSD",1767925638828,0.16744845,3120.7,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925639229,1.34391093,3120.7,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925640031,1.17621007,3120.6,3120.0,35.32729586]
["bitfinex","ETHUSD",1767925640829,0.16744845,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767925641020,0.38687548,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767925641529,1.22687548,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767925641693,1.22687548,3120.6,3120.0,35.32629586]
["bitfinex","ETHUSD",1767925641694,1.17596036,3120.5,3120.0,35.32629586]
["bitfinex","ETHUSD",1767925641897,1.17596036,3120.5,3120.0,35.32529586]
["bitfinex","ETHUSD",1767925642507,3.20399859,3121.1,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925642711,1.14019486,3121.0,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925643034,0.30019486,3120.9,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925643199,0.30019486,3120.8,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925643399,0.84,3121.0,3120.4,2.96002831]
["bitfinex","ETHUSD",1767925643600,0.84,3121.0,3120.0,35.22991254]
["bitfinex","ETHUSD",1767925643601,1.17548077,3120.5,3120.0,35.22991254]
["bitfinex","ETHUSD",1767925643820,4.10021289,3120.4,3120.0,35.22991254]
["bitfinex","ETHUSD",1767925644031,0.30018458,3120.3,3120.0,35.22991254]
["bitfinex","ETHUSD",1767925645038,0.30018458,3120.3,3119.6,1.32799342]
["bitfinex","ETHUSD",1767925645039,3.20492276,3120.2,3119.6,1.32799342]
["bitfinex","ETHUSD",1767925645348,0.46801032,3120.1,3119.6,1.32799342]
["bitfinex","ETHUSD",1767925645535,4.37984387,3120.3,3119.6,1.32799342]
["bitfinex","ETHUSD",1767925646846,1.17476252,3120.1,3119.4,2.96002831]
["bitfinex","ETHUSD",1767925647744,1.17476252,3120.1,3119.4,2.95802831]
["bitfinex","ETHUSD",1767925648449,1.17476252,3120.1,3119.1,2.96002831]
["bitfinex","ETHUSD",1767925648626,1.17430207,3119.9,3119.1,2.96002831]
["bitfinex","ETHUSD",1767925648829,1.17430207,3119.7,3119.1,2.96002831]
["bitfinex","ETHUSD",1767925649023,1.17230207,3119.7,3118.8,2.96002831]
["bitfinex","ETHUSD",1767925649224,1.17230207,3119.7,3119.0,2.96002831]
["bitfinex","ETHUSD",1767925649550,1.17230207,3119.7,3119.0,6.16617401]
["bitfinex","ETHUSD",1767925650719,1.17230207,3119.7,3119.0,2.96002831]
["bitfinex","ETHUSD",1767925650920,1.37353228,3119.7,3118.9,3.20624265]
["bitfinex","ETHUSD",1767925651143,0.20123021,3119.7,3118.9,4.53423607]
["bitfinex","ETHUSD",1767925651418,0.20123021,3119.7,3119.0,1.32799342]
["bitfinex","ETHUSD",1767925651640,1.37287173,3119.7,3119.0,1.32799342]
["bitfinex","ETHUSD",1767925651953,1.37287173,3119.7,3118.8,2.96002831]
["bitfinex","ETHUSD",1767925651954,1.37287173,3119.7,3118.8,1.32799342]
["bitfinex","ETHUSD",1767925652251,0.22128717,3119.6,3118.9,4.28802173]
["bitfinex","ETHUSD",1767925652551,1.39248648,3119.6,3118.8,6.16238959]
["bitfinex","ETHUSD",1767925652950,1.39248648,3119.6,3118.8,2.96002831]
["bitfinex","ETHUSD",1767925653752,1.17099198,3119.5,3118.8,2.96002831]
["bitfinex","ETHUSD",1767925653960,1.17099198,3119.5,3118.7,1.3035622]
["bitfinex","ETHUSD",1767925654253,0.45978373,3119.4,3118.7,1.3035622]
["bitfinex","ETHUSD",1767925654437,2.01078698,3119.3,3118.5,7.47022197]
["bitfinex","ETHUSD",1767925655551,2.01078698,3119.3,3118.5,4.51019366]
["bitfinex","ETHUSD",1767925655851,1.1705867,3119.2,3118.5,1.3035622]
["bitfinex","ETHUSD",1767925656223,0.84,3119.3,3118.1,1.3035622]
["bitfinex","ETHUSD",1767925656224,1.17038678,3119.0,3118.1,1.3035622]
["bitfinex","ETHUSD",1767925656423,1.58342829,3118.9,3118.1,1.3035622]
["bitfinex","ETHUSD",1767925656819,1.58342829,3118.9,3118.1,4.51057691]
["bitfinex","ETHUSD",1767925657047,1.58142829,3118.9,3118.2,4.26359051]
["bitfinex","ETHUSD",1767925657245,1.17038678,3118.9,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925657472,0.84,3118.8,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925657622,0.84,3118.8,3117.8,3.20737642]
["bitfinex","ETHUSD",1767925657623,2.96002831,3118.5,3117.8,1.3035622]
["bitfinex","ETHUSD",1767925657822,1.66180772,3119.4,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925658022,0.45642067,3119.5,3118.4,1.3035622]
["bitfinex","ETHUSD",1767925658023,1.13898044,3119.1,3118.4,1.3035622]
["bitfinex","ETHUSD",1767925658219,0.43449653,3119.0,3118.4,1.3035622]
["bitfinex","ETHUSD",1767925658650,0.43449653,3119.0,3118.1,2.96002831]
["bitfinex","ETHUSD",1767925658832,0.43449653,3119.0,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925659762,3.64073572,3119.0,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925659935,4.80665062,3119.0,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925660127,1.73057996,3118.9,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925660529,1.1659149,3118.8,3117.8,4.51093149]
["bitfinex","ETHUSD",1767925661548,4.3723293,3118.8,3117.8,4.51093149]
["bitfinex","ETHUSD",1767925661738,1.16206079,3118.6,3117.8,1.3035622]
["bitfinex","ETHUSD",1767925661943,0.841,3118.5,3117.8,1.3035622]
["bitfinex","ETHUSD",1767925662328,1.99926067,3118.5,3117.8,1.3035622]
["bitfinex","ETHUSD",1767925662730,0.79290514,3118.7,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925663034,8.72648581,3118.9,3118.2,1.3035622]
["bitfinex","ETHUSD",1767925663240,1.18653033,3118.8,3117.9,1.3035622]
["bitfinex","ETHUSD",1767925663441,1.18653033,3118.6,3117.9,1.3035622]
["bitfinex","ETHUSD",1767925664077,1.18653033,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767925664237,0.41465586,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767925664435,0.841,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767925664856,1.99178458,3118.4,3117.7,1.3005622]
["bitfinex","ETHUSD",1767925665051,1.99178458,3118.4,3117.5,2.96002831]
["bitfinex","ETHUSD",1767925665052,4.11013946,3118.3,3117.5,1.3035622]
["bitfinex","ETHUSD",1767925665440,0.6101924,3118.2,3117.5,1.3035622]
["bitfinex","ETHUSD",1767925665580,2.96002831,3118.1,3117.2,3.20798546]
["bitfinex","ETHUSD",1767925665755,2.96002831,3118.1,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925666079,4.96730629,3118.2,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925666288,1.76030355,3118.2,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925666450,0.79592674,3118.1,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925667248,0.79592674,3118.1,3117.4,1.3035622]
["bitfinex","ETHUSD",1767925667649,1.93882665,3118.1,3117.4,1.3035622]
["bitfinex","ETHUSD",1767925668374,5.14593072,3118.1,3117.4,1.3035622]
["bitfinex","ETHUSD",1767925668877,5.14593072,3118.1,3117.1,1.3035622]
["bitfinex","ETHUSD",1767925669049,0.89631214,3118.0,3117.2,1.3035622]
["bitfinex","ETHUSD",1767925669251,0.841,3117.9,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925669479,0.839,3117.9,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925669791,0.89631214,3118.0,3117.5,1.3035622]
["bitfinex","ETHUSD",1767925669951,0.841,3118.0,3117.5,1.3035622]
["bitfinex","ETHUSD",1767925670156,0.841,3118.0,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925670490,1.97339301,3118.0,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925670805,0.841,3118.0,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925672905,4.04819979,3118.0,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925673189,0.5170478,3117.9,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925673690,1.63932604,3117.9,3117.1,4.5116682]
["bitfinex","ETHUSD",1767925673873,1.12227824,3117.8,3117.1,3.208106]
["bitfinex","ETHUSD",1767925674074,1.12227824,3117.8,3117.1,4.5116682]
["bitfinex","ETHUSD",1767925674675,0.5170478,3117.9,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925674875,1.95997994,3118.0,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925675574,0.0320287,3118.3,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925675889,0.841,3117.9,3117.3,1.3035622]
["bitfinex","ETHUSD",1767925676587,0.841,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767925678473,0.841,3117.9,3117.6,1.3045622]
["bitfinex","ETHUSD",1767925680093,0.841,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767925680800,0.841,3117.9,3117.6,1.3045622]
["bitfinex","ETHUSD",1767925681367,0.002,3118.9,3117.9,1.3035622]
["bitfinex","ETHUSD",1767925681680,0.29930428,3118.8,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925681891,0.843,3118.9,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925682101,0.29927429,3118.8,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925682293,0.843,3118.9,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925682493,0.29940884,3118.8,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925682771,0.29940884,3118.7,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925683073,0.4348681,3118.7,3118.0,1.3035622]
["bitfinex","ETHUSD",1767925683278,0.843,3118.9,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925683576,0.29955081,3118.8,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925683777,0.843,3118.9,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925683968,0.29955053,3118.8,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925684164,0.43487876,3118.8,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925684372,0.29967017,3118.7,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925684592,0.43487876,3118.8,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925684777,0.29967019,3118.7,3118.1,1.24145244]
["bitfinex","ETHUSD",1767925684978,0.29967019,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767925684979,2.96622568,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767925685204,0.29662257,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767925685377,0.29662257,3118.1,3117.4,1.24145244]
["bitfinex","ETHUSD",1767925685378,0.59635089,3118.1,3117.4,1.23945244]
["bitfinex","ETHUSD",1767925685570,0.59635089,3118.1,3116.6,1.24145244]
["bitfinex","ETHUSD",1767925685571,2.96622568,3117.9,3116.6,1.24145244]
["bitfinex","ETHUSD",1767925685910,2.96622568,3117.9,3116.4,2.96622568]
["bitfinex","ETHUSD",1767925685911,2.96622568,3117.9,3116.8,1.24145244]
["bitfinex","ETHUSD",1767925686113,0.29987153,3117.8,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925686279,1.16760972,3117.7,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925686799,0.841,3117.7,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925687300,0.29993793,3117.6,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925687488,0.29993793,3117.5,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925687699,4.0485054,3117.7,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925687917,0.2999918,3117.6,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925688088,0.73484152,3117.5,3116.9,1.24145244]
["bitfinex","ETHUSD",1767925688290,1.58383527,3117.5,3116.7,1.27540583]
["bitfinex","ETHUSD",1767925688692,0.43484972,3117.5,3116.7,1.27540583]
["bitfinex","ETHUSD",1767925689200,0.43484972,3117.5,3116.8,1.27540583]
["bitfinex","ETHUSD",1767925691201,0.841,3117.7,3116.9,1.27540583]
["bitfinex","ETHUSD",1767925691403,1.14090815,3117.6,3117.1,1.27540583]
["bitfinex","ETHUSD",1767925691590,0.841,3117.5,3117.1,1.27540583]
["bitfinex","ETHUSD",1767925692304,0.841,3117.5,3116.7,2.96622568]
["bitfinex","ETHUSD",1767925692305,0.841,3117.5,3116.9,1.27540583]
["bitfinex","ETHUSD",1767925693409,0.841,3117.5,3116.7,4.48388937]
["bitfinex","ETHUSD",1767925694104,4.45356763,3117.5,3116.7,1.27540583]
["bitfinex","ETHUSD",1767925694289,5.58721328,3117.5,3116.7,1.27540583]
["bitfinex","ETHUSD",1767925694913,1.13119167,3117.4,3116.4,1.27540583]
["bitfinex","ETHUSD",1767925695075,4.09741735,3117.3,3116.4,1.27540583]
["bitfinex","ETHUSD",1767925695271,0.40974174,3117.2,3116.4,1.27540583]
["bitfinex","ETHUSD",1767925695899,1.13119167,3117.3,3116.4,4.48421335]
["bitfinex","ETHUSD",1767925696106,0.30003284,3117.2,3116.5,1.27540583]
["bitfinex","ETHUSD",1767925696310,1.13119167,3117.3,3116.5,1.27540583]
["bitfinex","ETHUSD",1767925696498,0.29996639,3117.2,3116.5,1.27540583]
["bitfinex","ETHUSD",1767925696695,4.4535669,3117.5,3116.5,1.27540583]
["bitfinex","ETHUSD",1767925697005,4.4535669,3117.5,3116.6,1.27540583]
["bitfinex","ETHUSD",1767925697006,1.88294545,3117.4,3116.6,1.27540583]
["bitfinex","ETHUSD",1767925697309,1.58297926,3117.4,3116.6,1.27540583]
["bitfinex","ETHUSD",1767925697498,1.58297926,3117.4,3116.6,4.48397128]
["bitfinex","ETHUSD",1767925697696,0.74197926,3117.4,3116.7,1.27540583]
["bitfinex","ETHUSD",1767925697999,0.841,3117.5,3116.8,1.27540583]
["bitfinex","ETHUSD",1767925698497,0.841,3117.5,3116.6,6.41719023]
["bitfinex","ETHUSD",1767925698498,0.0320287,3118.3,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925698702,1.14087482,3118.2,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925698894,0.29987482,3118.1,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925699210,0.29987482,3118.0,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925699410,0.841,3118.2,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925699712,0.29984808,3118.1,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925699876,0.29984808,3118.0,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925700080,0.841,3118.2,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925700300,0.29984068,3118.1,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925700479,0.29984068,3118.0,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925700680,0.75548023,3118.0,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925700902,0.841,3118.1,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925701208,0.29984909,3118.0,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925701391,0.841,3118.1,3117.4,1.27540583]
["bitfinex","ETHUSD",1767925701709,0.841,3118.1,3117.0,1.27540583]
["bitfinex","ETHUSD",1767925701710,0.29985652,3118.0,3117.0,1.27540583]
["bitfinex","ETHUSD",1767925701911,0.841,3118.1,3117.0,1.27540583]
["bitfinex","ETHUSD",1767925701912,0.29985652,3117.9,3117.1,1.27540583]
["bitfinex","ETHUSD",1767925702084,0.841,3118.1,3117.3,1.27540583]
["bitfinex","ETHUSD",1767925702280,0.002,3117.7,3117.3,1.27540583]
["bitfinex","ETHUSD",1767925702988,0.002,3118.5,3117.6,1.27540583]
["bitfinex","ETHUSD",1767925703210,1.14085641,3118.4,3117.6,1.27540583]
["bitfinex","ETHUSD",1767925703512,0.29985641,3118.3,3117.6,1.27540583]
["bitfinex","ETHUSD",1767925703713,0.841,3118.4,3117.7,1.27540583]
["bitfinex","ETHUSD",1767925704684,0.002,3118.5,3117.9,1.27540583]
["bitfinex","ETHUSD",1767925706383,0.002,3118.5,3117.7,6.41494552]
["bitfinex","ETHUSD",1767925706384,0.002,3118.5,3118.1,1.27540583]
["bitfinex","ETHUSD",1767925706589,0.002,3118.5,3118.2,1.27540583]
["bitfinex","ETHUSD",1767925708626,0.002,3118.5,3117.8,1.27540583]
["bitfinex","ETHUSD",1767925708837,0.002,3118.5,3118.0,1.27540583]
["bitfinex","ETHUSD",1767925710729,0.002,3118.5,3118.0,4.48253005]
["bitfinex","ETHUSD",1767925711230,0.002,3118.5,3118.1,1.27540583]
["bitfinex","ETHUSD",1767925712506,0.002,3118.5,3117.9,3.20726255]
["bitfinex","ETHUSD",1767925713136,0.002,3118.5,3117.9,1.27393432]
["bitfinex","ETHUSD",1767925713297,0.002,3118.5,3117.9,2.04282569]
["bitfinex","ETHUSD",1767925714027,0.002,3118.5,3118.0,1.27393432]
["bitfinex","ETHUSD",1767925715299,0.002,3118.2,3118.0,1.27393432]
["bitfinex","ETHUSD",1767925715499,0.002,3118.5,3118.0,1.27393432]
["bitfinex","ETHUSD",1767925717005,0.002,3118.5,3118.0,4.48111478]
["bitfinex","ETHUSD",1767925717238,0.002,3118.5,3118.0,1.27393432]
["bitfinex","ETHUSD",1767925719736,0.002,3118.5,3117.8,1.27393432]
["bitfinex","ETHUSD",1767925722352,0.002,3118.5,3117.8,4.48130561]
["bitfinex","ETHUSD",1767925723029,0.002,3118.5,3117.9,1.27393432]
["bitfinex","ETHUSD",1767925727255,0.002,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767925727456,0.32285019,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767925727848,1.06386847,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767925728857,1.06386847,3118.4,3117.8,2.96363156]
["bitfinex","ETHUSD",1767925730446,1.06386847,3118.4,3117.8,2.96463156]
["bitfinex","ETHUSD",1767925730646,1.06386847,3118.4,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925730862,1.05888769,3118.3,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925733135,0.002,3118.5,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925733347,0.3005728,3118.4,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925733665,0.3005728,3118.3,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925733862,0.002,3118.5,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925734031,0.30067096,3118.4,3118.0,2.96472213]
["bitfinex","ETHUSD",1767925734230,0.30067096,3118.3,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925734463,0.002,3118.5,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925734651,0.30073293,3118.4,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925734851,0.30073293,3118.3,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925735162,0.002,3118.5,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925735367,0.30073007,3118.4,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925735533,0.30073007,3118.3,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925735735,0.51235795,3118.5,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925735932,0.30073015,3118.4,3118.0,4.23865645]
["bitfinex","ETHUSD",1767925736256,0.002,3118.5,3118.3,1.27393432]
["bitfinex","ETHUSD",1767925737737,0.002,3118.5,3118.2,2.96472213]
["bitfinex","ETHUSD",1767925739563,0.002,3118.5,3118.3,1.27393432]
["bitfinex","ETHUSD",1767925740157,0.002,3118.5,3118.2,2.96472213]
["bitfinex","ETHUSD",1767925745777,0.002,3118.5,3118.2,4.1388842]
["bitfinex","ETHUSD",1767925748571,0.002,3118.5,3118.2,1.17416207]
["bitfinex","ETHUSD",1767925757358,0.002,3118.5,3117.9,2.96472213]
["bitfinex","ETHUSD",1767925757359,0.37175897,3118.5,3118.0,1.1669138]
["bitfinex","ETHUSD",1767925758082,0.002,3118.5,3118.0,1.1669138]
["bitfinex","ETHUSD",1767925758856,0.002,3118.5,3117.9,2.96472213]
["bitfinex","ETHUSD",1767925759374,0.002,3118.5,3117.9,4.13163593]
["bitfinex","ETHUSD",1767925760970,0.002,3118.5,3118.0,1.1669138]
["bitfinex","ETHUSD",1767925762787,1.01490823,3118.5,3117.9,2.96472213]
["bitfinex","ETHUSD",1767925763090,0.002,3118.5,3118.0,1.1669138]
["bitfinex","ETHUSD",1767925764086,0.002,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767925764961,0.18748139,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767925765890,0.18748139,3118.5,3118.0,1.1659138]
["bitfinex","ETHUSD",1767925771390,4.39872189,3118.5,3117.8,1.1669138]
["bitfinex","ETHUSD",1767925771785,1.19196077,3118.5,3117.8,1.1669138]
["bitfinex","ETHUSD",1767925772102,0.20329608,3118.4,3117.8,1.1669138]
["bitfinex","ETHUSD",1767925775510,0.20329608,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767925776605,1.20202666,3118.4,3117.6,4.12276593]
["bitfinex","ETHUSD",1767925777400,1.20202666,3118.4,3117.7,1.1600438]
["bitfinex","ETHUSD",1767925777818,3.9625224,3118.3,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925778049,0.7372624,3118.2,3117.5,1.1600438]
["bitfinex","ETHUSD",1767925780389,4.9393802,3118.2,3117.5,1.1600438]
["bitfinex","ETHUSD",1767925780713,0.841,3118.1,3117.5,1.1600438]
["bitfinex","ETHUSD",1767925787231,0.843,3118.1,3117.5,1.1600438]
["bitfinex","ETHUSD",1767925787529,1.61818991,3118.1,3117.5,1.1600438]
["bitfinex","ETHUSD",1767925790731,5.81208271,3118.1,3117.3,1.1600438]
["bitfinex","ETHUSD",1767925791521,2.60498623,3118.1,3117.3,1.1600438]
["bitfinex","ETHUSD",1767925792218,0.843,3118.1,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925792620,4.05009047,3118.1,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925793838,0.843,3118.1,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925798027,4.05015379,3118.1,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925798839,5.03089912,3118.1,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925799027,0.50308991,3118.0,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925800049,0.002,3117.8,3117.4,1.1600438]
["bitfinex","ETHUSD",1767925806660,0.002,3117.8,3117.4,3.2078]
["bitfinex","ETHUSD",1767925807750,0.002,3117.8,3117.5,1.14183896]
["bitfinex","ETHUSD",1767925808947,0.002,3117.8,3117.3,1.14183896]
["bitfinex","ETHUSD",1767925809137,0.002,3117.8,3117.3,1.89764488]
["bitfinex","ETHUSD",1767925810429,0.002,3117.8,3117.3,1.14183896]
["bitfinex","ETHUSD",1767925811138,0.002,3117.8,3117.3,4.34971869]
["bitfinex","ETHUSD",1767925812462,0.002,3117.8,3117.4,1.21979725]
["bitfinex","ETHUSD",1767925815038,0.002,3117.8,3117.5,1.21979725]
["bitfinex","ETHUSD",1767925815740,0.002,3118.1,3117.8,1.21979725]
["bitfinex","ETHUSD",1767925815960,0.002,3118.4,3118.1,1.21979725]
["bitfinex","ETHUSD",1767925816267,0.002,3118.5,3118.4,1.21979725]
["bitfinex","ETHUSD",1767925817238,0.002,3118.8,3118.5,1.21979725]
["bitfinex","ETHUSD",1767925818059,0.002,3118.9,3118.8,1.21979725]
["bitfinex","ETHUSD",1767925822236,0.002,3118.9,3118.8,1.66242258]
["bitfinex","ETHUSD",1767925822434,0.002,3118.9,3118.8,1.21979725]
["bitfinex","ETHUSD",1767925822864,0.002,3118.9,3118.6,3.20655048]
["bitfinex","ETHUSD",1767925823051,0.002,3118.9,3118.5,3.20659998]
["bitfinex","ETHUSD",1767925823258,0.002,3118.9,3118.6,1.21979725]
["bitfinex","ETHUSD",1767925823836,0.002,3118.9,3118.7,1.21979725]
["bitfinex","ETHUSD",1767925824237,0.002,3118.9,3118.7,1.66243365]
["bitfinex","ETHUSD",1767925824467,0.002,3118.9,3118.7,1.21979725]
["bitfinex","ETHUSD",1767925826146,0.002,3118.9,3118.8,1.21979725]
["bitfinex","ETHUSD",1767925826672,0.002,3118.9,3118.7,3.20645518]
["bitfinex","ETHUSD",1767925826673,0.002,3119.2,3118.9,1.21979725]
["bitfinex","ETHUSD",1767925842663,0.002,3119.2,3118.6,1.1319096]
["bitfinex","ETHUSD",1767925846574,0.002,3119.3,3118.9,1.1319096]
["bitfinex","ETHUSD",1767925846794,0.002,3119.3,3119.0,1.54168869]
["bitfinex","ETHUSD",1767925847011,0.002,3119.3,3118.6,1.1319096]
["bitfinex","ETHUSD",1767925848196,0.002,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767925848570,0.002,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767925848981,0.002,3119.2,3118.9,1.1329096]
["bitfinex","ETHUSD",1767925849401,0.002,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767925849698,0.40728373,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767925851073,0.002,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767925851274,0.002,3119.2,3118.9,1.1329096]
["bitfinex","ETHUSD",1767925854080,0.002,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767925854827,0.002,3119.2,3118.9,1.1329096]
["bitfinex","ETHUSD",1767925858398,0.002,3119.2,3118.9,0.66803356]
["bitfinex","ETHUSD",1767925859202,0.002,3119.4,3119.3,1.1319096]
["bitfinex","ETHUSD",1767925860310,0.002,3119.8,3119.7,1.1319096]
["bitfinex","ETHUSD",1767925861085,0.002,3120.1,3119.8,1.1319096]
["bitfinex","ETHUSD",1767925862000,0.002,3120.5,3120.2,1.1319096]
["bitfinex","ETHUSD",1767925862305,0.841,3121.1,3120.4,1.1319096]
["bitfinex","ETHUSD",1767925862624,1.36685805,3121.1,3120.4,1.1319096]
["bitfinex","ETHUSD",1767925862785,2.56510642,3121.1,3120.4,1.1319096]
["bitfinex","ETHUSD",1767925862979,0.841,3121.1,3120.6,1.09205702]
["bitfinex","ETHUSD",1767925863209,2.03924837,3121.1,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925863512,1.19824837,3121.0,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925864488,4.40236594,3121.0,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925864693,1.19824837,3121.0,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925864893,2.01910063,3121.0,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925865283,5.22322126,3121.0,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925866102,2.01910063,3121.0,3120.2,1.09205702]
["bitfinex","ETHUSD",1767925866304,2.01910063,3121.0,3120.3,1.09205702]
["bitfinex","ETHUSD",1767925866485,5.22321182,3121.0,3120.3,1.09205702]
["bitfinex","ETHUSD",1767925866683,0.60642118,3120.9,3120.3,1.09205702]
["bitfinex","ETHUSD",1767925867214,1.73692769,3120.9,3120.2,4.15128399]
["bitfinex","ETHUSD",1767925867913,1.13050651,3120.7,3119.5,1.18804066]
["bitfinex","ETHUSD",1767925868138,1.13050651,3120.3,3119.4,4.39371968]
["bitfinex","ETHUSD",1767925868318,0.40937498,3120.2,3119.5,1.18804066]
["bitfinex","ETHUSD",1767925868615,0.40937498,3120.2,3119.4,3.20567902]
["bitfinex","ETHUSD",1767925868616,1.13050651,3120.1,3119.4,3.20567902]
["bitfinex","ETHUSD",1767925868796,1.12866369,3120.1,3119.4,3.20567902]
["bitfinex","ETHUSD",1767925869396,1.12866369,3120.1,3119.3,4.15128399]
["bitfinex","ETHUSD",1767925869397,1.12866369,3120.1,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925869719,1.13050651,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767925869903,0.40937498,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767925870612,1.13050651,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767925870811,3.37261831,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767925870812,1.13050651,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767925871419,1.13050651,3119.5,3118.6,1.18704066]
["bitfinex","ETHUSD",1767925871716,1.13050651,3119.5,3118.7,7.35774176]
["bitfinex","ETHUSD",1767925871923,0.40937498,3119.8,3119.2,1.18804066]
["bitfinex","ETHUSD",1767925872226,1.25037498,3119.8,3119.2,1.18804066]
["bitfinex","ETHUSD",1767925872703,4.455721,3119.8,3119.2,1.18804066]
["bitfinex","ETHUSD",1767925873425,0.40937498,3119.8,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925874330,0.40937498,3120.2,3119.7,1.18804066]
["bitfinex","ETHUSD",1767925874532,0.841,3120.3,3119.7,1.18804066]
["bitfinex","ETHUSD",1767925877335,3.20492276,3120.2,3119.7,1.18804066]
["bitfinex","ETHUSD",1767925877843,3.20492276,3120.2,3119.5,1.18804066]
["bitfinex","ETHUSD",1767925878027,4.33542927,3120.2,3119.5,1.18804066]
["bitfinex","ETHUSD",1767925878198,1.13050651,3119.8,3118.9,1.18804066]
["bitfinex","ETHUSD",1767925878399,1.53988149,3119.7,3118.9,1.18804066]
["bitfinex","ETHUSD",1767925878706,1.53988149,3119.7,3118.7,1.18804066]
["bitfinex","ETHUSD",1767925878707,4.09374984,3119.5,3118.7,1.18804066]
["bitfinex","ETHUSD",1767925879107,1.13050651,3119.5,3118.7,1.18804066]
["bitfinex","ETHUSD",1767925880132,4.33617857,3119.5,3118.7,1.18804066]
["bitfinex","ETHUSD",1767925880305,0.43361786,3119.4,3118.7,1.18804066]
["bitfinex","ETHUSD",1767925884309,0.43361786,3119.4,3118.8,1.18804066]
["bitfinex","ETHUSD",1767925884510,0.43361786,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767925885123,0.43361786,3119.4,3119.0,1.18904066]
["bitfinex","ETHUSD",1767925885308,0.40937498,3119.7,3119.0,1.18904066]
["bitfinex","ETHUSD",1767925886543,3.61482709,3119.7,3119.0,1.18904066]
["bitfinex","ETHUSD",1767925888139,0.40937498,3119.7,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925888340,0.841,3120.0,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925888843,4.04613272,3120.0,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925889148,0.841,3120.0,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925889844,1.97150651,3120.0,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925890048,0.51765415,3119.9,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925890936,1.97150651,3120.0,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925890937,0.841,3120.0,3119.3,1.18804066]
["bitfinex","ETHUSD",1767925891522,0.841,3120.0,3119.3,4.39386007]
["bitfinex","ETHUSD",1767925892432,3.20462132,3120.5,3119.4,1.18804066]
["bitfinex","ETHUSD",1767925892433,1.13476724,3120.5,3119.4,1.18804066]
["bitfinex","ETHUSD",1767925892635,0.841,3120.4,3119.4,1.18804066]
["bitfinex","ETHUSD",1767925892816,0.51803819,3120.3,3119.4,1.18804066]
["bitfinex","ETHUSD",1767925893224,0.51803819,3120.3,3119.6,1.17864575]
["bitfinex","ETHUSD",1767925894828,4.85763634,3120.3,3119.6,1.17864575]
["bitfinex","ETHUSD",1767925896538,0.002,3120.0,3119.6,1.17864575]
["bitfinex","ETHUSD",1767925897751,1.13476724,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767925897952,0.841,3119.9,3119.0,0.001]
["bitfinex","ETHUSD",1767925897953,4.09801057,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767925898252,1.13476724,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767925899074,7.30372582,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767925899220,2.96324333,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767925899418,1.13476724,3119.2,3118.4,3.20375746]
["bitfinex","ETHUSD",1767925899653,1.6286683,3119.2,3118.4,4.38240321]
["bitfinex","ETHUSD",1767925899820,1.6286683,3119.2,3118.5,3.20666809]
["bitfinex","ETHUSD",1767925900020,1.6286683,3119.2,3118.5,4.38531384]
["bitfinex","ETHUSD",1767925900952,1.13476724,3119.2,3118.5,4.38531384]
["bitfinex","ETHUSD",1767925902824,1.97576724,3119.4,3118.5,4.38531384]
["bitfinex","ETHUSD",1767925903753,5.18152126,3119.4,3118.5,4.38531384]
["bitfinex","ETHUSD",1767925904052,1.13476724,3119.3,3118.5,4.38531384]
["bitfinex","ETHUSD",1767925905848,1.13476724,3119.3,3118.6,1.17864575]
["bitfinex","ETHUSD",1767925906046,0.49390106,3119.2,3118.6,1.17864575]
["bitfinex","ETHUSD",1767925907253,3.80424333,3119.4,3118.7,1.17864575]
["bitfinex","ETHUSD",1767925908966,0.841,3119.4,3118.7,1.17864575]
["bitfinex","ETHUSD",1767925912346,5.18152481,3119.4,3118.7,1.17864575]
["bitfinex","ETHUSD",1767925912754,1.13476724,3119.3,3118.5,1.17864575]
["bitfinex","ETHUSD",1767925913059,1.13476724,3119.3,3118.6,1.17864575]
["bitfinex","ETHUSD",1767925913241,0.51815248,3119.2,3118.6,1.17864575]
["bitfinex","ETHUSD",1767925915058,0.51815248,3119.2,3118.6,4.38520739]
["bitfinex","ETHUSD",1767925915263,0.841,3119.4,3118.6,4.38520739]
["bitfinex","ETHUSD",1767925915769,0.841,3119.4,3118.7,1.17864575]
["bitfinex","ETHUSD",1767925917590,0.841,3119.5,3118.8,1.17864575]
["bitfinex","ETHUSD",1767925917749,0.841,3119.6,3118.8,1.17864575]
["bitfinex","ETHUSD",1767925918450,1.24563517,3119.6,3118.8,1.17864575]
["bitfinex","ETHUSD",1767925918690,0.40463517,3119.6,3118.9,1.17864575]
["bitfinex","ETHUSD",1767925918983,0.841,3119.7,3118.9,1.17864575]
["bitfinex","ETHUSD",1767925919886,0.002,3119.1,3118.9,1.17864575]
["bitfinex","ETHUSD",1767925920088,0.002,3119.4,3119.1,1.17864575]
["bitfinex","ETHUSD",1767925923380,0.002,3119.4,3118.8,1.11914829]
["bitfinex","ETHUSD",1767925927168,1.12468487,3119.4,3118.5,3.20660649]
["bitfinex","ETHUSD",1767925927350,1.12468487,3119.4,3118.6,1.16464431]
["bitfinex","ETHUSD",1767925927549,1.87827396,3119.4,3118.6,1.16464431]
["bitfinex","ETHUSD",1767925928052,0.75558909,3119.4,3118.6,1.16464431]
["bitfinex","ETHUSD",1767925928277,1.12268487,3119.3,3117.6,2.9636859]
["bitfinex","ETHUSD",1767925928589,0.75558909,3119.4,3118.1,1.16464431]
["bitfinex","ETHUSD",1767925928590,1.12268487,3118.9,3118.1,1.16464431]
["bitfinex","ETHUSD",1767925928754,4.32895265,3118.9,3118.1,1.16464431]
["bitfinex","ETHUSD",1767925929953,3.20619491,3119.0,3118.1,1.16464431]
["bitfinex","ETHUSD",1767925930148,0.43288798,3118.9,3118.2,1.16464431]
["bitfinex","ETHUSD",1767925936189,3.63914719,3118.9,3118.2,1.16464431]
["bitfinex","ETHUSD",1767925936688,4.76183206,3118.9,3118.2,1.16464431]
["bitfinex","ETHUSD",1767925936988,1.12268487,3118.8,3118.0,4.37179355]
["bitfinex","ETHUSD",1767925937289,4.3292793,3118.6,3117.8,1.16464431]
["bitfinex","ETHUSD",1767925937488,1.12268487,3118.5,3117.8,1.16464431]
["bitfinex","ETHUSD",1767925938258,5.6463698,3118.7,3117.8,1.16464431]
["bitfinex","ETHUSD",1767925938972,1.12268487,3118.6,3117.8,1.16464431]
["bitfinex","ETHUSD",1767925939375,4.3292733,3118.6,3117.8,1.16464431]
["bitfinex","ETHUSD",1767925939697,0.56464565,3118.5,3117.8,1.16464431]
["bitfinex","ETHUSD",1767925940390,0.56464565,3118.5,3117.8,3.20735824]
["bitfinex","ETHUSD",1767925940596,0.56464565,3118.5,3117.9,1.16464431]
["bitfinex","ETHUSD",1767925940795,4.08837077,3119.4,3117.9,1.16464431]
["bitfinex","ETHUSD",1767925941000,0.841,3118.9,3117.9,1.16464431]
["bitfinex","ETHUSD",1767925941702,0.841,3118.9,3118.0,3.20718409]
["bitfinex","ETHUSD",1767925941861,0.002,3119.1,3118.2,1.16464431]
["bitfinex","ETHUSD",1767925942202,4.04905356,3119.1,3118.3,1.16464431]
["bitfinex","ETHUSD",1767925943164,1.12268487,3119.0,3118.3,1.16464431]
["bitfinex","ETHUSD",1767925943366,1.12268487,3119.0,3118.1,1.16464431]
["bitfinex","ETHUSD",1767925943668,4.32917738,3118.7,3117.4,1.16464431]
["bitfinex","ETHUSD",1767925943867,1.12268487,3118.5,3117.6,1.16464431]
["bitfinex","ETHUSD",1767925944201,1.12268487,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767925944564,0.841,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767925944770,0.841,3118.7,3118.1,1.16564431]
["bitfinex","ETHUSD",1767925944971,1.2457327,3118.7,3118.1,1.16564431]
["bitfinex","ETHUSD",1767925945270,2.36841757,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767925945494,1.12268487,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767925946403,1.12268487,3118.6,3117.5,1.16464431]
["bitfinex","ETHUSD",1767925946404,1.12268487,3118.5,3117.5,1.16464431]
["bitfinex","ETHUSD",1767925947405,4.32945757,3118.4,3117.5,1.16464431]
["bitfinex","ETHUSD",1767925947592,0.75361325,3118.3,3117.5,1.16464431]
["bitfinex","ETHUSD",1767925948603,0.75361325,3118.3,3117.6,1.16464431]
["bitfinex","ETHUSD",1767925949307,3.2067727,3118.4,3117.6,1.16464431]
["bitfinex","ETHUSD",1767925949677,4.32945757,3118.4,3117.6,1.16464431]
["bitfinex","ETHUSD",1767925949878,1.12268487,3118.3,3117.4,4.37241455]
["bitfinex","ETHUSD",1767925950101,1.12268487,3118.3,3117.5,1.16464431]
["bitfinex","ETHUSD",1767925952010,1.12268487,3118.1,3117.3,1.16464431]
["bitfinex","ETHUSD",1767925952195,1.31905336,3118.0,3117.3,1.16464431]
["bitfinex","ETHUSD",1767925952401,1.31905336,3118.0,3116.8,1.16925516]
["bitfinex","ETHUSD",1767925952580,1.31905336,3118.0,3117.0,1.16925516]
["bitfinex","ETHUSD",1767925953276,1.31905336,3118.0,3117.0,4.37745344]
["bitfinex","ETHUSD",1767925953882,1.31905336,3118.0,3117.1,3.20810302]
["bitfinex","ETHUSD",1767925954085,1.54808062,3117.9,3117.1,4.37735818]
["bitfinex","ETHUSD",1767925954496,0.42827393,3117.9,3117.2,1.16925516]
["bitfinex","ETHUSD",1767925954712,0.841,3117.9,3117.2,1.16925516]
["bitfinex","ETHUSD",1767925955418,1.96080669,3117.9,3117.0,3.20815164]
["bitfinex","ETHUSD",1767925955614,1.96080669,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767925956409,0.841,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767925956617,1.11980669,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767925956819,0.81318087,3117.7,3117.1,3.20803072]
["bitfinex","ETHUSD",1767925957118,1.11980669,3117.8,3117.1,4.37728588]
["bitfinex","ETHUSD",1767925957607,1.11980669,3117.8,3117.1,1.16925516]
["bitfinex","ETHUSD",1767925959734,4.32720174,3117.8,3116.9,1.16925516]
["bitfinex","ETHUSD",1767925960381,1.11980669,3117.7,3116.9,1.16925516]
["bitfinex","ETHUSD",1767925960616,0.43272017,3117.6,3116.9,1.16925516]
["bitfinex","ETHUSD",1767925960984,1.55252686,3117.6,3116.9,1.16925516]
["bitfinex","ETHUSD",1767925961230,1.55252686,3117.6,3116.7,1.16925516]
["bitfinex","ETHUSD",1767925961409,1.11980669,3117.5,3116.7,1.16925516]
["bitfinex","ETHUSD",1767925961590,1.96080669,3117.4,3116.5,4.37794319]
["bitfinex","ETHUSD",1767925961921,2.52092898,3117.4,3116.6,1.16925516]
["bitfinex","ETHUSD",1767925962133,2.52092898,3117.4,3116.7,3.20850832]
["bitfinex","ETHUSD",1767925962315,0.43272017,3117.6,3116.8,1.16925516]
["bitfinex","ETHUSD",1767925962501,0.841,3117.5,3116.8,1.16925516]
["bitfinex","ETHUSD",1767925963811,3.6403531,3117.6,3116.8,1.16925516]
["bitfinex","ETHUSD",1767925964118,0.841,3117.5,3116.8,1.16925516]
["bitfinex","ETHUSD",1767925965601,0.841,3117.5,3116.2,2.9636859]
["bitfinex","ETHUSD",1767925965602,1.11980669,3117.4,3116.6,1.16925516]
["bitfinex","ETHUSD",1767925965791,0.51685587,3117.3,3116.6,1.16925516]
["bitfinex","ETHUSD",1767925965991,1.63666256,3117.3,3116.6,1.16925516]
["bitfinex","ETHUSD",1767925966191,1.63666256,3117.3,3116.3,3.20891575]
["bitfinex","ETHUSD",1767925966192,1.11980669,3117.2,3116.4,1.16925516]
["bitfinex","ETHUSD",1767925966905,1.11980669,3117.2,3116.3,3.20891575]
["bitfinex","ETHUSD",1767925967103,1.11980669,3117.2,3116.3,4.37517091]
["bitfinex","ETHUSD",1767925967302,0.51685587,3117.3,3116.4,1.16925516]
["bitfinex","ETHUSD",1767925967787,0.51685587,3117.3,3116.5,1.16925516]
["bitfinex","ETHUSD",1767925969444,4.84457846,3117.3,3116.5,1.16925516]
["bitfinex","ETHUSD",1767925969996,1.63666256,3117.3,3116.5,1.16925516]
["bitfinex","ETHUSD",1767925970410,1.11980669,3117.2,3116.5,1.16925516]
["bitfinex","ETHUSD",1767925970611,1.60425691,3117.2,3116.5,1.16925516]
["bitfinex","ETHUSD",1767925970898,1.11980669,3117.1,3116.3,5.22069426]
["bitfinex","ETHUSD",1767925971220,1.11980669,3117.1,3116.3,4.37817433]
["bitfinex","ETHUSD",1767925971621,1.11980669,3117.1,3116.4,3.20882969]
["bitfinex","ETHUSD",1767925972426,1.11980669,3117.1,3116.3,4.37818202]
["bitfinex","ETHUSD",1767925972657,1.11980669,3117.0,3116.1,3.20911531]
["bitfinex","ETHUSD",1767925972840,1.11980669,3117.0,3116.0,1.16925516]
["bitfinex","ETHUSD",1767925972841,1.11980669,3116.8,3116.0,1.16925516]
["bitfinex","ETHUSD",1767925973004,0.40876468,3116.9,3116.0,1.16925516]
["bitfinex","ETHUSD",1767925973203,0.40876468,3116.9,3116.2,1.16925516]
["bitfinex","ETHUSD",1767925974635,1.11980669,3116.8,3116.0,3.20922137]
["bitfinex","ETHUSD",1767925975138,1.11980669,3116.8,3115.8,6.17728432]
["bitfinex","ETHUSD",1767925975139,1.11980669,3116.8,3116.1,4.37837657]
["bitfinex","ETHUSD",1767925975325,1.67758664,3116.8,3116.1,4.37837657]
["bitfinex","ETHUSD",1767925976032,1.67758664,3116.8,3116.1,1.16925516]
["bitfinex","ETHUSD",1767925976340,4.88601966,3116.8,3116.1,1.16925516]
["bitfinex","ETHUSD",1767925976501,4.08764678,3116.7,3115.9,1.16925516]
["bitfinex","ETHUSD",1767925976701,2.56368928,3116.7,3115.9,1.16925516]
["bitfinex","ETHUSD",1767925977322,2.56368928,3116.7,3115.2,6.17786487]
["bitfinex","ETHUSD",1767925977323,1.11980669,3116.5,3115.7,1.16925516]
["bitfinex","ETHUSD",1767925977524,1.11980669,3116.5,3115.5,3.20968851]
["bitfinex","ETHUSD",1767925977525,3.80884009,3116.4,3115.6,1.16925516]
["bitfinex","ETHUSD",1767925977712,0.841,3116.4,3115.6,1.16925516]
["bitfinex","ETHUSD",1767925977915,0.841,3116.4,3115.7,1.16925516]
["bitfinex","ETHUSD",1767925978124,0.19608067,3116.3,3115.7,1.16925516]
["bitfinex","ETHUSD",1767925978307,0.19608067,3116.3,3115.5,6.177565]
["bitfinex","ETHUSD",1767925978308,1.31588736,3116.3,3115.5,6.177565]
["bitfinex","ETHUSD",1767925978720,1.31588736,3116.3,3115.6,3.20962176]
["bitfinex","ETHUSD",1767925978920,1.31588736,3116.3,3115.5,6.17752773]
["bitfinex","ETHUSD",1767925979110,1.31588736,3116.3,3115.5,3.20968764]
["bitfinex","ETHUSD",1767925979319,1.11980669,3116.1,3115.5,3.20968764]
["bitfinex","ETHUSD",1767925979914,1.11980669,3116.1,3115.4,6.17768034]
["bitfinex","ETHUSD",1767925980112,1.11980669,3116.1,3115.4,2.96784009]
["bitfinex","ETHUSD",1767925980317,1.11980669,3116.1,3115.4,6.17769074]
["bitfinex","ETHUSD",1767925981540,1.11980669,3116.1,3114.8,4.05142737]
["bitfinex","ETHUSD",1767925981541,2.96784009,3115.9,3114.9,3.21033944]
["bitfinex","ETHUSD",1767925981724,2.96784009,3115.9,3114.6,0.1674314]
["bitfinex","ETHUSD",1767925981725,1.11980669,3115.6,3114.6,0.1674314]
["bitfinex","ETHUSD",1767925981927,2.99986879,3115.7,3113.3,4.86230683]
["bitfinex","ETHUSD",1767925981928,1.11980669,3115.0,3114.1,3.21110241]
["bitfinex","ETHUSD",1767925982126,1.11980669,3115.2,3114.5,2.96784009]
["bitfinex","ETHUSD",1767925982307,0.841,3115.6,3114.9,6.1781519]
["bitfinex","ETHUSD",1767925982508,0.841,3115.6,3114.9,7.28574933]
["bitfinex","ETHUSD",1767925982713,1.11794978,3115.9,3115.0,1.10759743]
["bitfinex","ETHUSD",1767925982919,1.11794978,3115.7,3114.9,2.96784009]
["bitfinex","ETHUSD",1767925983436,1.11794978,3115.6,3114.5,7.28619399]
["bitfinex","ETHUSD",1767925983623,2.96784009,3115.5,3114.6,1.10759743]
["bitfinex","ETHUSD",1767925983826,1.31384476,3115.6,3114.6,1.10759743]
["bitfinex","ETHUSD",1767925984037,1.31384476,3115.6,3114.7,1.10759743]
["bitfinex","ETHUSD",1767925984221,1.31384476,3115.6,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925984420,0.19589498,3115.6,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925984628,3.40556165,3115.6,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925984834,0.34375904,3115.5,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925985748,0.19589498,3115.6,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925986109,3.40555897,3115.6,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925986951,4.56791059,3115.6,3114.8,1.10759743]
["bitfinex","ETHUSD",1767925987246,1.16235162,3115.5,3114.6,2.96784009]
["bitfinex","ETHUSD",1767925987421,1.16235162,3115.5,3114.6,7.27828866]
["bitfinex","ETHUSD",1767925987747,0.45679106,3115.4,3114.7,1.09976856]
["bitfinex","ETHUSD",1767925988111,0.842,3115.3,3114.7,1.09976856]
["bitfinex","ETHUSD",1767925988743,1.16235162,3115.5,3115.2,4.06760865]
["bitfinex","ETHUSD",1767925988744,0.842,3115.5,3115.2,4.06760865]
["bitfinex","ETHUSD",1767925988943,0.842,3115.5,3115.0,4.06760865]
["bitfinex","ETHUSD",1767925989115,4.37177337,3115.9,3115.0,4.06760865]
["bitfinex","ETHUSD",1767925989311,3.06244917,3115.8,3115.0,4.06760865]
["bitfinex","ETHUSD",1767925990847,3.06244917,3115.8,3115.0,1.09976856]
["bitfinex","ETHUSD",1767925991348,9.27177776,3115.8,3115.0,1.09976856]
["bitfinex","ETHUSD",1767925991710,1.16235162,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1767925991915,0.002,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767925992324,0.844,3115.3,3114.4,3.21081752]
["bitfinex","ETHUSD",1767925992638,2.50377079,3115.3,3114.5,1.09976856]
["bitfinex","ETHUSD",1767925993542,2.50377079,3115.3,3114.3,2.96784009]
["bitfinex","ETHUSD",1767925993543,1.16235162,3115.1,3114.4,1.09976856]
["bitfinex","ETHUSD",1767925993743,0.49941917,3115.3,3114.9,1.09976856]
["bitfinex","ETHUSD",1767925993916,0.002,3115.3,3114.9,1.09976856]
["bitfinex","ETHUSD",1767925995813,0.002,3115.3,3114.5,1.09976856]
["bitfinex","ETHUSD",1767925996018,1.16435162,3115.3,3114.6,1.09976856]
["bitfinex","ETHUSD",1767925996235,1.16435162,3115.3,3113.9,3.21133982]
["bitfinex","ETHUSD",1767925996236,1.16435162,3115.3,3114.4,4.31062665]
["bitfinex","ETHUSD",1767925996749,0.44062648,3115.2,3114.4,4.31062665]
["bitfinex","ETHUSD",1767925996950,0.44062648,3115.2,3114.4,1.09976856]
["bitfinex","ETHUSD",1767925997149,1.6029781,3115.2,3114.4,1.09976856]
["bitfinex","ETHUSD",1767925997446,0.44062648,3115.2,3114.5,4.06760865]
["bitfinex","ETHUSD",1767925997747,0.002,3115.3,3114.6,1.09976856]
["bitfinex","ETHUSD",1767925997748,0.842,3115.1,3114.6,1.09976856]
["bitfinex","ETHUSD",1767925998551,6.20955174,3115.6,3113.9,3.21136044]
["bitfinex","ETHUSD",1767925998552,1.16235162,3116.1,3115.0,1.09976856]
["bitfinex","ETHUSD",1767925998755,0.842,3115.7,3115.1,4.06760865]
["bitfinex","ETHUSD",1767925999051,4.37155924,3116.1,3115.2,1.09976856]
["bitfinex","ETHUSD",1767925999238,1.28235879,3115.9,3115.2,1.09976856]
["bitfinex","ETHUSD",1767926000716,8.62190964,3115.9,3115.1,0.02036144]
["bitfinex","ETHUSD",1767926000922,1.16235162,3115.8,3115.1,0.02036144]
["bitfinex","ETHUSD",1767926003152,0.21568874,3116.2,3115.5,1.09976856]
["bitfinex","ETHUSD",1767926003352,0.842,3116.0,3115.4,2.96784009]
["bitfinex","ETHUSD",1767926003567,0.842,3116.0,3115.4,4.06760865]
["bitfinex","ETHUSD",1767926003848,0.842,3116.0,3115.4,1.09976856]
["bitfinex","ETHUSD",1767926004232,0.002,3115.6,3115.4,1.09976856]
["bitfinex","ETHUSD",1767926004432,0.002,3115.6,3115.3,2.96784009]
["bitfinex","ETHUSD",1767926005047,0.002,3115.9,3115.3,6.17776324]
["bitfinex","ETHUSD",1767926005622,0.844,3115.9,3115.3,6.17776324]
["bitfinex","ETHUSD",1767926009151,0.844,3115.9,3115.2,1.09976856]
["bitfinex","ETHUSD",1767926009152,2.20698678,3115.9,3115.1,0.02136144]
["bitfinex","ETHUSD",1767926009359,1.16235162,3115.8,3115.1,0.02136144]
["bitfinex","ETHUSD",1767926009854,1.04463516,3115.9,3115.3,4.06760865]
["bitfinex","ETHUSD",1767926010163,0.842,3115.8,3115.3,4.06760865]
["bitfinex","ETHUSD",1767926011656,0.002,3115.9,3115.5,2.96784009]
["bitfinex","ETHUSD",1767926011953,0.844,3115.9,3115.5,4.06760865]
["bitfinex","ETHUSD",1767926012255,0.002,3115.9,3115.5,4.06760865]
["bitfinex","ETHUSD",1767926012458,0.002,3115.9,3115.5,1.09976856]
["bitfinex","ETHUSD",1767926012763,0.002,3115.9,3115.4,3.20986069]
["bitfinex","ETHUSD",1767926013127,0.002,3115.9,3115.5,1.12673483]
["bitfinex","ETHUSD",1767926013348,6.684623,3117.0,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926013349,1.10904916,3116.8,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926013551,0.842,3116.7,3115.9,1.12673483]
["bitfinex","ETHUSD",1767926014260,0.002,3117.0,3115.9,1.12673483]
["bitfinex","ETHUSD",1767926014446,0.844,3117.0,3116.1,1.12673483]
["bitfinex","ETHUSD",1767926014632,0.002,3117.0,3116.1,1.12673483]
["bitfinex","ETHUSD",1767926015530,0.002,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1767926016060,0.002,3117.0,3116.2,7.54480811]
["bitfinex","ETHUSD",1767926016246,0.002,3117.0,3116.2,8.40683973]
["bitfinex","ETHUSD",1767926016446,0.002,3117.0,3116.3,1.12673483]
["bitfinex","ETHUSD",1767926016842,0.002,3116.7,3116.3,1.12673483]
["bitfinex","ETHUSD",1767926017159,0.002,3116.7,3116.1,3.20911228]
["bitfinex","ETHUSD",1767926017759,0.002,3116.7,3115.8,1.12673483]
["bitfinex","ETHUSD",1767926017959,0.002,3116.7,3115.9,1.88131864]
["bitfinex","ETHUSD",1767926018657,0.002,3116.7,3116.0,1.12673483]
["bitfinex","ETHUSD",1767926019662,0.002,3116.7,3115.5,1.12673483]
["bitfinex","ETHUSD",1767926019663,1.11104916,3116.7,3115.5,1.12673483]
["bitfinex","ETHUSD",1767926020769,1.10904916,3116.5,3115.5,1.12673483]
["bitfinex","ETHUSD",1767926020929,0.842,3116.6,3115.4,3.20981235]
["bitfinex","ETHUSD",1767926020930,1.10904916,3116.3,3115.4,3.20981235]
["bitfinex","ETHUSD",1767926021867,0.19510492,3116.4,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926022075,0.842,3116.6,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926023039,1.11104916,3116.7,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926023273,0.842,3116.6,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926023651,0.844,3116.7,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926024047,0.844,3116.7,3115.9,1.12673483]
["bitfinex","ETHUSD",1767926024774,1.03930492,3116.7,3115.9,1.12673483]
["bitfinex","ETHUSD",1767926025076,2.14835408,3116.7,3115.8,6.41889722]
["bitfinex","ETHUSD",1767926025805,1.10904916,3116.6,3115.8,3.20944861]
["bitfinex","ETHUSD",1767926025976,1.10904916,3116.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1767926026276,1.10904916,3116.6,3115.3,4.33669855]
["bitfinex","ETHUSD",1767926026479,1.10904916,3116.4,3115.4,0.78110137]
["bitfinex","ETHUSD",1767926028174,1.10904916,3116.3,3115.5,3.20975766]
["bitfinex","ETHUSD",1767926029281,0.844,3116.7,3115.7,1.12673483]
["bitfinex","ETHUSD",1767926030471,0.002,3116.7,3115.9,1.12673483]
["bitfinex","ETHUSD",1767926032480,0.002,3116.7,3115.9,3.20932352]
["bitfinex","ETHUSD",1767926032481,1.11104916,3116.7,3115.9,3.20932352]
["bitfinex","ETHUSD",1767926032649,1.95304916,3116.7,3115.8,3.20934928]
["bitfinex","ETHUSD",1767926032849,1.95304916,3116.7,3115.9,3.20930645]
["bitfinex","ETHUSD",1767926033087,1.95304916,3116.7,3116.0,1.12673483]
["bitfinex","ETHUSD",1767926033088,0.19530492,3116.6,3116.0,1.12673483]
["bitfinex","ETHUSD",1767926033254,0.002,3116.7,3116.0,1.12673483]
["bitfinex","ETHUSD",1767926034086,0.002,3116.7,3116.1,3.20913962]
["bitfinex","ETHUSD",1767926035998,0.002,3116.7,3116.2,4.09538651]
["bitfinex","ETHUSD",1767926036161,0.002,3116.7,3116.4,3.2088307]
["bitfinex","ETHUSD",1767926036684,0.002,3116.7,3116.3,1.12673483]
["bitfinex","ETHUSD",1767926037260,0.002,3116.7,3116.2,3.20901706]
["bitfinex","ETHUSD",1767926040078,0.002,3116.4,3116.2,3.20901706]
["bitfinex","ETHUSD",1767926040287,0.002,3116.7,3116.2,3.96351459]
["bitfinex","ETHUSD",1767926040469,0.002,3116.7,3116.2,3.20901706]
["bitfinex","ETHUSD",1767926041000,0.002,3116.7,3116.1,4.33584127]
["bitfinex","ETHUSD",1767926041292,0.002,3116.7,3116.2,3.20901382]
["bitfinex","ETHUSD",1767926041709,0.002,3116.7,3116.3,1.12673483]
["bitfinex","ETHUSD",1767926042394,0.002,3116.7,3116.2,6.1776655]
["bitfinex","ETHUSD",1767926042611,0.002,3116.7,3116.1,4.33583771]
["bitfinex","ETHUSD",1767926042784,0.002,3116.7,3116.1,5.09035403]
["bitfinex","ETHUSD",1767926043597,0.002,3116.7,3116.1,1.88125115]
["bitfinex","ETHUSD",1767926043758,0.002,3116.7,3116.2,3.20902231]
["bitfinex","ETHUSD",1767926048400,0.002,3116.7,3116.1,4.33586887]
["bitfinex","ETHUSD",1767926051301,0.002,3116.7,3116.1,3.20913404]
["bitfinex","ETHUSD",1767926051503,0.002,3116.7,3116.2,1.22348679]
["bitfinex","ETHUSD",1767926052074,0.002,3116.4,3116.2,1.22348679]
["bitfinex","ETHUSD",1767926052277,0.002,3116.4,3116.2,1.66674887]
["bitfinex","ETHUSD",1767926054306,0.002,3116.4,3116.2,0.44326208]
["bitfinex","ETHUSD",1767926054601,0.002,3116.4,3116.1,3.20910094]
["bitfinex","ETHUSD",1767926054976,0.002,3116.4,3116.2,3.20896592]
["bitfinex","ETHUSD",1767926055510,0.002,3116.4,3116.1,3.20911054]
["bitfinex","ETHUSD",1767926056204,0.002,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1767926062000,1.23260722,3116.7,3116.1,3.20913962]
["bitfinex","ETHUSD",1767926062201,1.23260722,3116.7,3116.0,4.38106711]
["bitfinex","ETHUSD",1767926062691,1.23260722,3116.7,3116.0,3.20920767]
["bitfinex","ETHUSD",1767926063405,1.23060722,3116.6,3115.9,6.17799275]
["bitfinex","ETHUSD",1767926064410,1.23060722,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767926066722,0.002,3116.7,3115.2,4.14051112]
["bitfinex","ETHUSD",1767926066723,1.23060722,3116.4,3115.2,4.14051112]
["bitfinex","ETHUSD",1767926066922,1.23060722,3116.4,3115.5,3.20973492]
["bitfinex","ETHUSD",1767926067130,1.23060722,3116.2,3115.5,3.20973492]
["bitfinex","ETHUSD",1767926068133,1.23060722,3116.2,3115.4,3.20986069]
["bitfinex","ETHUSD",1767926070500,1.23060722,3116.1,3115.4,3.20986069]
["bitfinex","ETHUSD",1767926072314,1.23060722,3116.1,3115.1,4.38294587]
["bitfinex","ETHUSD",1767926072515,0.0320287,3116.5,3115.4,1.21157994]
["bitfinex","ETHUSD",1767926072725,0.002,3116.7,3116.0,1.21157994]
["bitfinex","ETHUSD",1767926073439,0.002,3116.7,3115.5,0.41802316]
["bitfinex","ETHUSD",1767926073440,0.002,3116.7,3116.3,1.21157994]
["bitfinex","ETHUSD",1767926073640,0.002,3116.7,3116.0,1.21157994]
["bitfinex","ETHUSD",1767926073840,0.002,3116.7,3115.7,1.21157994]
["bitfinex","ETHUSD",1767926073841,1.17962755,3116.6,3115.7,1.21157994]
["bitfinex","ETHUSD",1767926074037,1.17962755,3116.6,3115.4,1.21157994]
["bitfinex","ETHUSD",1767926074337,1.17962755,3116.4,3115.4,1.21157994]
["bitfinex","ETHUSD",1767926074542,1.17962755,3116.4,3115.5,4.4213376]
["bitfinex","ETHUSD",1767926074727,1.17962755,3116.3,3115.5,4.4213376]
["bitfinex","ETHUSD",1767926075239,1.17962755,3116.3,3115.5,7.63109526]
["bitfinex","ETHUSD",1767926075842,1.17962755,3116.3,3115.5,4.4213376]
["bitfinex","ETHUSD",1767926076032,0.20216275,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767926078543,1.3817903,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767926078711,1.17962755,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767926086053,1.17962755,3116.2,3115.4,3.20886069]
["bitfinex","ETHUSD",1767926087260,1.17962755,3116.2,3115.3,3.20996372]
["bitfinex","ETHUSD",1767926087820,1.17962755,3115.9,3115.3,3.20996372]
["bitfinex","ETHUSD",1767926088445,1.17962755,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767926088619,1.17962755,3115.9,3115.2,3.21001554]
["bitfinex","ETHUSD",1767926089662,1.17962755,3115.9,3115.1,3.21116981]
["bitfinex","ETHUSD",1767926091242,1.17962755,3115.8,3115.1,3.21116981]
["bitfinex","ETHUSD",1767926091757,1.17962755,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767926096438,1.17962755,3115.8,3115.1,2.97130374]
["bitfinex","ETHUSD",1767926097794,1.17962755,3115.8,3115.1,6.18144216]
["bitfinex","ETHUSD",1767926100010,0.002,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1767926100983,1.18162755,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1767926101176,1.17484321,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1767926101487,1.17484321,3115.6,3115.0,6.18053947]
["bitfinex","ETHUSD",1767926102380,0.842,3115.8,3115.1,1.21157994]
["bitfinex","ETHUSD",1767926102675,0.002,3116.0,3115.5,1.24653473]
["bitfinex","ETHUSD",1767926102847,0.002,3116.0,3115.5,2.97030374]
["bitfinex","ETHUSD",1767926103456,0.002,3116.0,3115.5,4.21683847]
["bitfinex","ETHUSD",1767926103854,0.002,3116.0,3115.5,7.42659296]
["bitfinex","ETHUSD",1767926104969,0.002,3116.0,3115.6,1.24653473]
["bitfinex","ETHUSD",1767926105463,0.002,3116.0,3115.7,2.97030374]
["bitfinex","ETHUSD",1767926105670,1.15201769,3116.3,3115.9,2.97030374]
["bitfinex","ETHUSD",1767926106677,1.15201769,3116.3,3115.6,1.24653473]
["bitfinex","ETHUSD",1767926106977,1.35141946,3116.3,3115.6,3.20963613]
["bitfinex","ETHUSD",1767926108186,1.35141946,3116.3,3115.7,2.97030374]
["bitfinex","ETHUSD",1767926108356,0.002,3116.3,3115.7,4.14088366]
["bitfinex","ETHUSD",1767926109961,0.002,3116.3,3115.8,1.17057992]
["bitfinex","ETHUSD",1767926110271,0.002,3116.3,3115.8,4.38000967]
["bitfinex","ETHUSD",1767926111159,0.002,3116.3,3115.8,1.17057992]
["bitfinex","ETHUSD",1767926112677,0.002,3116.3,3115.7,2.97030374]
["bitfinex","ETHUSD",1767926113188,0.002,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767926113591,0.002,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767926115079,0.002,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767926117182,1.21143704,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767926120101,0.002,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767926122899,1.20943704,3116.0,3114.9,1.17057992]
["bitfinex","ETHUSD",1767926123083,1.20943704,3115.8,3115.0,6.18048208]
["bitfinex","ETHUSD",1767926123282,1.20943704,3115.8,3115.1,3.21016713]
["bitfinex","ETHUSD",1767926123482,1.20943704,3115.8,3115.2,6.1803622]
["bitfinex","ETHUSD",1767926123885,0.842,3115.9,3115.2,6.1803622]
["bitfinex","ETHUSD",1767926129071,0.002,3116.0,3115.5,1.17057992]
["bitfinex","ETHUSD",1767926131386,0.002,3116.0,3115.5,4.38031007]
["bitfinex","ETHUSD",1767926131587,0.002,3116.0,3115.7,1.17057992]
["bitfinex","ETHUSD",1767926131911,0.002,3116.0,3115.6,2.97030374]
["bitfinex","ETHUSD",1767926131912,0.002,3116.3,3115.9,1.17057992]
["bitfinex","ETHUSD",1767926134514,1.20013584,3116.3,3115.2,1.24124019]
["bitfinex","ETHUSD",1767926134817,1.20013584,3116.3,3115.1,3.21010123]
["bitfinex","ETHUSD",1767926134818,1.19813584,3115.9,3115.1,3.21010123]
["bitfinex","ETHUSD",1767926135006,2.04013584,3115.9,3115.1,5.51454205]
["bitfinex","ETHUSD",1767926135178,1.19813584,3115.8,3115.1,1.24124019]
["bitfinex","ETHUSD",1767926135781,1.19813584,3115.8,3115.1,4.21154393]
["bitfinex","ETHUSD",1767926136194,0.842,3115.9,3115.1,4.21154393]
["bitfinex","ETHUSD",1767926137384,0.842,3115.9,3115.2,3.21006676]
["bitfinex","ETHUSD",1767926137583,0.842,3115.9,3115.2,4.45130695]
["bitfinex","ETHUSD",1767926138019,0.842,3115.9,3114.8,1.24124019]
["bitfinex","ETHUSD",1767926138020,1.40234942,3115.8,3114.8,1.24124019]
["bitfinex","ETHUSD",1767926138235,1.40234942,3115.8,3114.9,4.45154901]
["bitfinex","ETHUSD",1767926138681,1.40234942,3115.8,3115.0,2.97030374]
["bitfinex","ETHUSD",1767926138883,0.842,3115.7,3115.2,4.21154393]
["bitfinex","ETHUSD",1767926139178,1.04621358,3115.8,3115.2,2.97030374]
["bitfinex","ETHUSD",1767926140297,1.04621358,3115.8,3115.2,4.21154393]
["bitfinex","ETHUSD",1767926140485,1.04621358,3115.8,3115.2,2.97030374]
["bitfinex","ETHUSD",1767926140809,2.24434942,3115.8,3115.2,2.97030374]
["bitfinex","ETHUSD",1767926141714,1.19813584,3115.7,3115.2,2.97030374]
["bitfinex","ETHUSD",1767926144087,0.002,3116.0,3115.6,2.97030374]
["bitfinex","ETHUSD",1767926145942,0.002,3116.0,3115.6,4.21154393]
["bitfinex","ETHUSD",1767926146110,0.002,3116.3,3115.6,4.21154393]
["bitfinex","ETHUSD",1767926146111,0.002,3116.3,3115.8,2.97030374]
["bitfinex","ETHUSD",1767926146318,0.002,3116.3,3115.8,4.21154393]
["bitfinex","ETHUSD",1767926146519,0.002,3116.3,3116.0,2.97030374]
["bitfinex","ETHUSD",1767926146814,0.844,3116.7,3116.0,4.21154393]
["bitfinex","ETHUSD",1767926147020,0.844,3116.7,3116.1,1.24124019]
["bitfinex","ETHUSD",1767926148790,0.844,3116.7,3116.0,2.97030374]
["bitfinex","ETHUSD",1767926148791,2.04213584,3116.7,3116.0,2.97030374]
["bitfinex","ETHUSD",1767926149119,0.002,3116.0,3115.9,1.24124019]
["bitfinex","ETHUSD",1767926149301,1.19813584,3116.6,3115.9,4.95364976]
["bitfinex","ETHUSD",1767926149506,1.19813584,3116.6,3115.9,4.21154393]
["bitfinex","ETHUSD",1767926150117,1.19813584,3116.5,3115.7,2.97030374]
["bitfinex","ETHUSD",1767926151018,1.19813584,3116.5,3115.5,4.4509827]
["bitfinex","ETHUSD",1767926151211,1.19813584,3116.5,3115.5,7.42128644]
["bitfinex","ETHUSD",1767926152019,1.19813584,3116.5,3115.7,2.97030374]
["bitfinex","ETHUSD",1767926153453,1.19813584,3116.4,3115.7,2.97030374]
["bitfinex","ETHUSD",1767926155387,1.19813584,3116.4,3115.7,3.71243221]
["bitfinex","ETHUSD",1767926156519,1.19813584,3116.4,3115.7,0.74212847]
["bitfinex","ETHUSD",1767926156719,1.19813584,3116.6,3115.8,1.24124019]
["bitfinex","ETHUSD",1767926157601,0.842,3116.5,3115.8,1.24124019]
["bitfinex","ETHUSD",1767926158028,0.842,3116.5,3115.9,2.96877881]
["bitfinex","ETHUSD",1767926158330,0.842,3116.6,3116.0,1.66224209]
["bitfinex","ETHUSD",1767926159400,0.842,3116.6,3116.1,1.24124019]
["bitfinex","ETHUSD",1767926160532,0.002,3116.3,3116.1,1.24124019]
["bitfinex","ETHUSD",1767926161529,0.002,3116.3,3116.0,0.4210019]
["bitfinex","ETHUSD",1767926161734,0.002,3116.3,3116.0,1.66224209]
["bitfinex","ETHUSD",1767926162035,0.002,3116.3,3116.0,0.4210019]
["bitfinex","ETHUSD",1767926164332,0.002,3116.3,3115.7,0.74212847]
["bitfinex","ETHUSD",1767926164333,0.002,3116.3,3115.7,1.92888922]
["bitfinex","ETHUSD",1767926164536,0.002,3116.3,3115.8,1.18676075]
["bitfinex","ETHUSD",1767926167849,0.002,3116.3,3115.9,1.15826032]
["bitfinex","ETHUSD",1767926170916,0.002,3116.6,3116.1,1.15826032]
["bitfinex","ETHUSD",1767926171134,0.002,3116.6,3116.3,1.15826032]
["bitfinex","ETHUSD",1767926171943,0.002,3116.7,3116.3,4.12703913]
["bitfinex","ETHUSD",1767926173666,0.002,3116.7,3116.4,1.15826032]
["bitfinex","ETHUSD",1767926173847,0.844,3117.0,3116.4,1.15826032]
["bitfinex","ETHUSD",1767926174365,0.844,3117.0,3116.4,4.36706828]
["bitfinex","ETHUSD",1767926174531,0.844,3117.0,3116.4,5.10065299]
["bitfinex","ETHUSD",1767926175128,1.18291037,3117.3,3116.6,4.12703913]
["bitfinex","ETHUSD",1767926175447,1.18291037,3117.3,3116.4,11.27823657]
["bitfinex","ETHUSD",1767926175758,1.18291037,3117.3,3116.5,2.28608398]
["bitfinex","ETHUSD",1767926176565,0.002,3117.3,3116.7,1.15826032]
["bitfinex","ETHUSD",1767926176861,0.002,3117.3,3116.8,1.15826032]
["bitfinex","ETHUSD",1767926178139,0.002,3117.6,3116.8,1.15826032]
["bitfinex","ETHUSD",1767926178480,0.002,3117.6,3117.0,2.96877881]
["bitfinex","ETHUSD",1767926178653,0.002,3117.6,3117.0,4.12703913]
["bitfinex","ETHUSD",1767926179276,0.002,3117.6,3117.0,4.86057258]
["bitfinex","ETHUSD",1767926180573,0.002,3117.6,3117.0,8.06877384]
["bitfinex","ETHUSD",1767926180780,0.002,3117.6,3117.1,1.15826032]
["bitfinex","ETHUSD",1767926181273,0.002,3117.6,3117.0,3.70231226]
["bitfinex","ETHUSD",1767926181597,1.18291037,3117.6,3116.7,1.15826032]
["bitfinex","ETHUSD",1767926181779,1.18291037,3117.6,3116.7,1.99926032]
["bitfinex","ETHUSD",1767926183178,1.18091037,3117.5,3116.5,1.15826032]
["bitfinex","ETHUSD",1767926183379,1.18091037,3117.4,3116.3,4.96803913]
["bitfinex","ETHUSD",1767926183682,1.18091037,3117.2,3116.3,5.46484304]
["bitfinex","ETHUSD",1767926183852,1.18091037,3117.2,3116.3,8.67377495]
["bitfinex","ETHUSD",1767926186875,1.18091037,3117.2,3116.3,7.51551463]
["bitfinex","ETHUSD",1767926187375,1.18091037,3117.2,3116.3,8.67377495]
["bitfinex","ETHUSD",1767926187552,1.18091037,3117.2,3116.3,7.51551463]
["bitfinex","ETHUSD",1767926187753,1.18091037,3117.2,3116.4,0.8673775]
["bitfinex","ETHUSD",1767926187951,1.18091037,3117.1,3116.4,0.8673775]
["bitfinex","ETHUSD",1767926189283,1.18091037,3117.0,3116.0,1.15826032]
["bitfinex","ETHUSD",1767926189489,1.18091037,3117.0,3115.8,1.15826032]
["bitfinex","ETHUSD",1767926189676,1.18091037,3117.0,3115.9,0.841]
["bitfinex","ETHUSD",1767926189876,1.18091037,3116.8,3115.9,0.841]
["bitfinex","ETHUSD",1767926190173,1.18091037,3116.8,3115.9,1.99926032]
["bitfinex","ETHUSD",1767926191060,1.18091037,3116.8,3115.9,0.841]
["bitfinex","ETHUSD",1767926192072,1.18091037,3116.6,3115.9,0.841]
["bitfinex","ETHUSD",1767926195692,1.18091037,3116.6,3115.8,4.28576401]
["bitfinex","ETHUSD",1767926195997,1.18091037,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767926196870,1.13571589,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767926203507,1.13571589,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767926203996,3.20873656,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767926204197,4.34445245,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767926204501,0.43444525,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767926206399,3.64331225,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767926207572,4.77902814,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767926208001,1.13571589,3116.9,3116.2,1.07731625]
["bitfinex","ETHUSD",1767926208178,1.13571589,3117.1,3116.2,1.07731625]
["bitfinex","ETHUSD",1767926208699,4.34392891,3117.0,3116.2,1.07731625]
["bitfinex","ETHUSD",1767926208899,3.20821302,3117.0,3116.3,1.07631625]
["bitfinex","ETHUSD",1767926209290,3.2099139,3117.3,3116.6,1.07631625]
["bitfinex","ETHUSD",1767926209499,0.002,3117.6,3116.9,1.07631625]
["bitfinex","ETHUSD",1767926209809,0.002,3117.6,3117.2,1.07631625]
["bitfinex","ETHUSD",1767926210309,0.002,3117.9,3117.2,1.07631625]
["bitfinex","ETHUSD",1767926210689,0.002,3118.3,3117.7,2.96877881]
["bitfinex","ETHUSD",1767926210894,0.002,3118.3,3117.7,4.04509506]
["bitfinex","ETHUSD",1767926211414,0.002,3118.3,3117.7,1.07631625]
["bitfinex","ETHUSD",1767926211611,0.43645014,3118.3,3117.7,1.07631625]
["bitfinex","ETHUSD",1767926213793,1.13571589,3118.2,3117.4,6.17654698]
["bitfinex","ETHUSD",1767926214622,0.002,3118.3,3117.5,1.07631625]
["bitfinex","ETHUSD",1767926215319,1.13771589,3118.3,3117.5,1.07631625]
["bitfinex","ETHUSD",1767926216709,1.13771589,3118.3,3117.6,2.96877881]
["bitfinex","ETHUSD",1767926217009,1.13771589,3118.3,3117.6,3.69405814]
["bitfinex","ETHUSD",1767926217311,1.13771589,3118.3,3117.6,4.77037439]
["bitfinex","ETHUSD",1767926218519,1.13771589,3118.3,3117.7,2.96518044]
["bitfinex","ETHUSD",1767926219214,0.002,3118.0,3117.9,4.04149669]
["bitfinex","ETHUSD",1767926219407,0.002,3118.3,3117.9,3.66584815]
["bitfinex","ETHUSD",1767926219609,0.002,3118.3,3117.8,4.04149669]
["bitfinex","ETHUSD",1767926220489,1.13771589,3118.3,3117.6,4.76677602]
["bitfinex","ETHUSD",1767926221311,0.002,3118.3,3117.9,1.07631625]
["bitfinex","ETHUSD",1767926224024,0.002,3118.3,3118.0,4.02575833]
["bitfinex","ETHUSD",1767926224520,0.002,3118.3,3118.1,1.06057789]
["bitfinex","ETHUSD",1767926225398,0.002,3118.3,3117.9,1.06057789]
["bitfinex","ETHUSD",1767926225789,0.002,3118.3,3117.9,4.99117742]
["bitfinex","ETHUSD",1767926225990,0.002,3118.3,3118.0,1.06057789]
["bitfinex","ETHUSD",1767926226221,0.002,3118.3,3118.1,1.06057789]
["bitfinex","ETHUSD",1767926226422,0.002,3118.6,3118.2,1.06057789]
["bitfinex","ETHUSD",1767926226638,0.002,3118.6,3118.4,2.96518044]
["bitfinex","ETHUSD",1767926226800,0.002,3118.9,3118.4,4.49901225]
["bitfinex","ETHUSD",1767926228327,0.002,3118.9,3118.4,1.53383181]
["bitfinex","ETHUSD",1767926228558,0.002,3118.9,3118.4,0.40257583]
["bitfinex","ETHUSD",1767926228728,0.002,3118.9,3117.8,1.13125598]
["bitfinex","ETHUSD",1767926228729,1.12275573,3118.8,3117.8,1.13125598]
["bitfinex","ETHUSD",1767926228908,2.96718044,3118.9,3117.9,1.13125598]
["bitfinex","ETHUSD",1767926228909,1.12275573,3118.6,3117.9,1.13125598]
["bitfinex","ETHUSD",1767926229231,1.12275573,3118.8,3118.0,1.13125598]
["bitfinex","ETHUSD",1767926230028,2.96518044,3118.3,3117.6,0.841]
["bitfinex","ETHUSD",1767926230324,2.96518044,3118.3,3117.4,3.2077991]
["bitfinex","ETHUSD",1767926230325,1.12275573,3118.2,3117.4,3.2077991]
["bitfinex","ETHUSD",1767926230496,1.12275573,3118.2,3117.4,7.30423552]
["bitfinex","ETHUSD",1767926231122,1.12275573,3118.2,3117.5,1.13225598]
["bitfinex","ETHUSD",1767926232731,1.12275573,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767926232903,1.8522478,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767926236998,5.05951179,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767926237222,1.12275573,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767926237424,1.12275573,3117.9,3117.0,1.13125598]
["bitfinex","ETHUSD",1767926237626,2.24595135,3117.8,3117.1,1.13125598]
["bitfinex","ETHUSD",1767926237828,2.24595135,3117.8,3117.0,2.96518044]
["bitfinex","ETHUSD",1767926238917,5.4533776,3117.8,3117.0,2.96518044]
["bitfinex","ETHUSD",1767926239231,2.24595135,3117.8,3117.0,7.30464855]
["bitfinex","ETHUSD",1767926239415,1.12275573,3118.2,3117.4,4.09643642]
["bitfinex","ETHUSD",1767926239933,3.20715076,3118.1,3117.4,4.09643642]
["bitfinex","ETHUSD",1767926242137,6.41378828,3118.3,3117.5,1.13125598]
["bitfinex","ETHUSD",1767926242835,7.53654401,3118.3,3117.5,1.13125598]
["bitfinex","ETHUSD",1767926243037,0.8377544,3118.2,3117.5,1.13125598]
["bitfinex","ETHUSD",1767926243454,1.12275573,3118.5,3117.7,1.13125598]
["bitfinex","ETHUSD",1767926243732,4.32951351,3118.5,3117.7,1.13225598]
["bitfinex","ETHUSD",1767926243933,1.12275573,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767926244140,1.12275573,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767926245038,1.12275573,3118.1,3117.1,4.93643642]
["bitfinex","ETHUSD",1767926245219,1.12275573,3118.1,3117.2,1.13125598]
["bitfinex","ETHUSD",1767926245747,4.32993982,3118.0,3117.2,1.13125598]
["bitfinex","ETHUSD",1767926248762,4.32993982,3118.0,3117.1,3.80518044]
["bitfinex","ETHUSD",1767926248763,1.12275573,3117.9,3117.1,3.80518044]
["bitfinex","ETHUSD",1767926248960,1.12275573,3117.9,3117.1,0.70134795]
["bitfinex","ETHUSD",1767926249126,1.12275573,3117.7,3116.8,3.80618044]
["bitfinex","ETHUSD",1767926250640,1.12275573,3117.5,3116.8,3.80618044]
["bitfinex","ETHUSD",1767926251152,1.12275573,3117.5,3116.8,7.01459426]
["bitfinex","ETHUSD",1767926251459,1.12275573,3117.5,3116.8,3.80618044]
["bitfinex","ETHUSD",1767926251637,1.12275573,3117.5,3116.9,0.70146701]
["bitfinex","ETHUSD",1767926253658,3.20760597,3117.6,3116.9,0.70146701]
["bitfinex","ETHUSD",1767926254061,4.20601625,3117.7,3116.9,1.70149029]
["bitfinex","ETHUSD",1767926254760,0.99852355,3117.6,3116.9,0.70146701]
["bitfinex","ETHUSD",1767926254961,4.20618401,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767926256268,0.99852355,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767926256462,3.20753302,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767926258580,3.94907946,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767926262568,4.94760301,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767926263162,0.99852355,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767926263362,0.99852355,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767926264068,0.99852355,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767926264237,0.99852355,3117.3,3116.5,1.84102328]
["bitfinex","ETHUSD",1767926264444,0.99852355,3117.3,3116.6,1.00002328]
["bitfinex","ETHUSD",1767926265447,0.99852355,3117.3,3116.5,0.841]
["bitfinex","ETHUSD",1767926265648,0.99852355,3117.3,3116.2,0.001]
["bitfinex","ETHUSD",1767926265649,0.99852355,3116.9,3116.2,1.00102328]
["bitfinex","ETHUSD",1767926265865,0.99852355,3116.9,3116.2,1.18522561]
["bitfinex","ETHUSD",1767926266169,4.20686174,3116.9,3116.2,1.18522561]
["bitfinex","ETHUSD",1767926267670,4.20686174,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767926273979,3.2099456,3117.3,3116.7,2.96518044]
["bitfinex","ETHUSD",1767926274150,3.63079252,3117.3,3116.7,3.96520372]
["bitfinex","ETHUSD",1767926274776,3.63079252,3117.3,3116.8,1.00002328]
["bitfinex","ETHUSD",1767926274975,0.99852355,3117.5,3116.8,1.00002328]
["bitfinex","ETHUSD",1767926275179,0.002,3117.6,3117.1,3.96520372]
["bitfinex","ETHUSD",1767926275365,0.002,3117.6,3117.2,1.00002328]
["bitfinex","ETHUSD",1767926275575,0.002,3117.6,3117.1,3.96520372]
["bitfinex","ETHUSD",1767926275887,0.002,3117.6,3117.1,1.00002328]
["bitfinex","ETHUSD",1767926276045,0.002,3117.6,3117.1,3.96520372]
["bitfinex","ETHUSD",1767926277963,0.002,3117.6,3117.1,4.36172409]
["bitfinex","ETHUSD",1767926278463,0.002,3117.6,3117.1,1.39654365]
["bitfinex","ETHUSD",1767926278672,0.002,3117.6,3117.1,4.36172409]
["bitfinex","ETHUSD",1767926279965,0.002,3117.3,3117.1,4.36172409]
["bitfinex","ETHUSD",1767926280493,0.002,3117.3,3117.1,0.39652037]
["bitfinex","ETHUSD",1767926280660,0.002,3117.3,3116.9,1.00002328]
["bitfinex","ETHUSD",1767926286710,0.002,3117.3,3116.9,4.20832621]
["bitfinex","ETHUSD",1767926287007,0.002,3117.6,3117.0,1.02575268]
["bitfinex","ETHUSD",1767926288879,0.98802124,3117.6,3116.8,1.02675268]
["bitfinex","ETHUSD",1767926289313,0.98802124,3117.6,3116.8,4.23510801]
["bitfinex","ETHUSD",1767926289892,0.98802124,3117.6,3116.9,1.02575268]
["bitfinex","ETHUSD",1767926290206,0.002,3117.6,3117.1,1.02575268]
["bitfinex","ETHUSD",1767926290910,0.002,3117.6,3117.0,0.4235108]
["bitfinex","ETHUSD",1767926291129,0.002,3117.6,3117.0,3.6316968]
["bitfinex","ETHUSD",1767926291595,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767926291804,0.002,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767926292113,0.002,3117.6,3117.2,0.36426968]
["bitfinex","ETHUSD",1767926293302,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767926296791,0.98802124,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767926302026,0.98602124,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767926302236,0.98602124,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767926302393,0.98602124,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767926302710,0.98602124,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767926305820,0.98602124,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767926309817,0.98602124,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767926310419,0.98602124,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767926310623,0.98602124,3117.0,3116.3,0.839]
["bitfinex","ETHUSD",1767926310922,0.98602124,3116.9,3116.3,0.839]
["bitfinex","ETHUSD",1767926315606,0.98602124,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767926317604,1.00803029,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767926317809,1.00803029,3116.8,3116.3,0.835]
["bitfinex","ETHUSD",1767926318102,1.00803029,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767926318302,1.00803029,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767926319404,4.21666976,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767926319603,1.00803029,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767926322211,1.00803029,3117.0,3116.2,0.97882545]
["bitfinex","ETHUSD",1767926322414,1.00803029,3117.2,3116.3,3.94444223]
["bitfinex","ETHUSD",1767926322619,1.00803029,3117.1,3116.3,2.96661678]
["bitfinex","ETHUSD",1767926322850,1.00803029,3117.1,3116.3,3.94444223]
["bitfinex","ETHUSD",1767926323152,1.00803029,3117.1,3116.3,0.97782545]
["bitfinex","ETHUSD",1767926324336,1.00803029,3117.0,3116.3,0.97782545]
["bitfinex","ETHUSD",1767926325236,1.00803029,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1767926326223,1.00803029,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767926327349,1.01003029,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767926328241,0.002,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767926328439,0.42383462,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767926329062,1.00803029,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767926330458,1.00803029,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767926332545,1.00803029,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767926335949,4.21688651,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767926336160,0.42168865,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1767926336753,0.42168865,3116.3,3115.7,0.97782545]
["bitfinex","ETHUSD",1767926339235,2.96661678,3116.1,3115.0,3.21020832]
["bitfinex","ETHUSD",1767926339436,1.04005899,3116.2,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926339667,1.00803029,3115.8,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926340169,4.21757319,3115.8,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926341263,1.00803029,3115.7,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926342156,4.21760402,3115.7,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926342476,1.75072649,3115.7,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926343275,4.9602902,3115.7,3114.9,0.97109254]
["bitfinex","ETHUSD",1767926343756,1.03194802,3115.6,3114.8,0.96715884]
["bitfinex","ETHUSD",1767926343948,3.95225991,3115.7,3115.0,0.966399]
["bitfinex","ETHUSD",1767926344146,4.98420793,3115.7,3115.0,0.966399]
["bitfinex","ETHUSD",1767926347245,0.49842079,3115.6,3115.0,0.966399]
["bitfinex","ETHUSD",1767926348482,0.49842079,3115.6,3114.7,7.02224154]
["bitfinex","ETHUSD",1767926348780,1.45602402,3115.6,3114.8,0.95419598]
["bitfinex","ETHUSD",1767926349080,0.95760323,3115.5,3114.7,6.18126705]
["bitfinex","ETHUSD",1767926349263,0.95760323,3115.5,3114.9,2.97068578]
["bitfinex","ETHUSD",1767926349461,0.95760323,3115.4,3114.9,2.97068578]
["bitfinex","ETHUSD",1767926350655,0.95760323,3115.4,3114.4,6.18150961]
["bitfinex","ETHUSD",1767926350855,0.95760323,3115.4,3114.6,2.97068578]
["bitfinex","ETHUSD",1767926351596,0.95760323,3115.3,3114.6,2.97068578]
["bitfinex","ETHUSD",1767926351896,0.95760323,3115.3,3114.5,3.92488176]
["bitfinex","ETHUSD",1767926352070,0.95760323,3115.2,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926352271,0.95760323,3115.2,3114.5,3.92488176]
["bitfinex","ETHUSD",1767926352786,0.41674716,3115.3,3114.6,0.95419598]
["bitfinex","ETHUSD",1767926352985,3.70809983,3115.6,3115.0,0.95419598]
["bitfinex","ETHUSD",1767926352986,0.49842079,3115.6,3115.0,0.95419598]
["bitfinex","ETHUSD",1767926353356,4.16715485,3115.7,3115.0,0.95419598]
["bitfinex","ETHUSD",1767926353889,4.16715485,3115.7,3114.9,2.97068578]
["bitfinex","ETHUSD",1767926354053,4.16715485,3115.7,3114.9,3.92488176]
["bitfinex","ETHUSD",1767926354392,4.16704403,3115.9,3115.3,2.97068578]
["bitfinex","ETHUSD",1767926354691,1.37430763,3115.8,3115.1,3.92488176]
["bitfinex","ETHUSD",1767926355190,0.4167044,3115.8,3115.1,3.92488176]
["bitfinex","ETHUSD",1767926355393,0.4167044,3115.8,3115.2,0.95419598]
["bitfinex","ETHUSD",1767926355772,3.62615487,3115.8,3115.2,0.95419598]
["bitfinex","ETHUSD",1767926360213,6.83560534,3115.8,3114.9,0.95419598]
["bitfinex","ETHUSD",1767926360376,0.95760323,3115.7,3114.8,2.97168578]
["bitfinex","ETHUSD",1767926360582,0.95760323,3115.6,3114.8,0.95519598]
["bitfinex","ETHUSD",1767926361004,0.95760323,3115.6,3114.9,0.95419598]
["bitfinex","ETHUSD",1767926361178,1.07638943,3115.7,3114.9,0.95419598]
["bitfinex","ETHUSD",1767926361500,1.14235794,3115.6,3114.9,0.95419598]
["bitfinex","ETHUSD",1767926361990,4.35210014,3115.6,3114.9,0.95419598]
["bitfinex","ETHUSD",1767926367107,0.002,3115.5,3114.9,0.95419598]
["bitfinex","ETHUSD",1767926368379,3.92828901,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767926368591,0.3928289,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767926368807,0.95760323,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767926370695,0.95760323,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767926372991,4.16767023,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767926374233,0.95760323,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767926377528,4.15169269,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767926377731,3.62534021,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767926378843,4.56709388,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767926379538,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1767926380830,0.002,3114.9,3114.3,4.75584936]
["bitfinex","ETHUSD",1767926381037,0.002,3114.9,3114.5,3.91336513]
["bitfinex","ETHUSD",1767926381206,0.002,3114.9,3114.6,0.94267935]
["bitfinex","ETHUSD",1767926385093,0.002,3114.9,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926385296,0.94175367,3115.2,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926388534,0.94175367,3115.2,3114.5,3.91012772]
["bitfinex","ETHUSD",1767926389632,4.15183805,3115.2,3114.5,3.91012772]
["bitfinex","ETHUSD",1767926389805,4.60855878,3115.2,3114.5,0.93944194]
["bitfinex","ETHUSD",1767926390005,4.60855878,3115.2,3114.5,3.91012772]
["bitfinex","ETHUSD",1767926390430,4.60855878,3115.2,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926391134,1.3984744,3115.2,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926391905,4.60856118,3115.2,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926392206,0.94175367,3115.1,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926392406,0.94175367,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767926392616,0.46085612,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767926392806,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1767926393630,0.002,3114.9,3114.5,2.97068578]
["bitfinex","ETHUSD",1767926394035,0.002,3114.9,3114.4,0.93686794]
["bitfinex","ETHUSD",1767926397133,0.002,3114.9,3114.3,3.81268578]
["bitfinex","ETHUSD",1767926397312,0.002,3114.9,3114.3,7.81962023]
["bitfinex","ETHUSD",1767926397640,0.94375367,3114.9,3114.3,0.842]
["bitfinex","ETHUSD",1767926398011,0.94375367,3114.9,3114.3,3.81268578]
["bitfinex","ETHUSD",1767926399542,0.94375367,3114.9,3114.3,0.842]
["bitfinex","ETHUSD",1767926399921,0.94375367,3114.9,3114.3,3.81268578]
["bitfinex","ETHUSD",1767926400540,0.94375367,3114.9,3114.3,0.842]
["bitfinex","ETHUSD",1767926400944,0.94175367,3114.8,3114.3,0.842]
["bitfinex","ETHUSD",1767926401140,0.94175367,3114.7,3114.3,0.842]
["bitfinex","ETHUSD",1767926402741,0.99289163,3114.9,3114.3,0.842]
["bitfinex","ETHUSD",1767926403017,0.99089163,3114.8,3114.3,0.842]
["bitfinex","ETHUSD",1767926403534,0.99089163,3114.8,3114.0,3.90401228]
["bitfinex","ETHUSD",1767926403937,0.99089163,3114.8,3114.0,2.97068578]
["bitfinex","ETHUSD",1767926404519,0.99089163,3114.8,3113.9,7.02540028]
["bitfinex","ETHUSD",1767926404720,0.99089163,3114.8,3113.9,8.14235954]
["bitfinex","ETHUSD",1767926405752,0.99089163,3114.7,3113.9,8.14235954]
["bitfinex","ETHUSD",1767926405951,0.99089163,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1767926406149,0.99089163,3114.7,3113.9,9.07458506]
["bitfinex","ETHUSD",1767926406150,0.99089163,3114.7,3113.9,4.74522632]
["bitfinex","ETHUSD",1767926406337,0.99089163,3114.7,3113.9,3.8130008]
["bitfinex","ETHUSD",1767926406731,0.99089163,3114.7,3113.9,0.841]
["bitfinex","ETHUSD",1767926406732,0.99089163,3114.6,3113.9,0.841]
["bitfinex","ETHUSD",1767926407957,0.99089163,3114.6,3113.6,4.14284529]
["bitfinex","ETHUSD",1767926407958,0.99089163,3114.6,3113.6,0.93116204]
["bitfinex","ETHUSD",1767926408260,1.0002477,3114.5,3113.6,4.14279147]
["bitfinex","ETHUSD",1767926408425,1.0002477,3114.5,3113.7,3.21160986]
["bitfinex","ETHUSD",1767926409848,1.0002477,3114.5,3113.5,7.95627081]
["bitfinex","ETHUSD",1767926409849,1.0002477,3114.5,3113.9,3.21132763]
["bitfinex","ETHUSD",1767926410254,1.0002477,3114.7,3113.9,4.14146241]
["bitfinex","ETHUSD",1767926410554,1.0002477,3114.7,3114.0,0.93013478]
["bitfinex","ETHUSD",1767926412625,0.002,3114.9,3114.1,3.90147026]
["bitfinex","ETHUSD",1767926412626,1.0022477,3114.9,3114.1,3.90147026]
["bitfinex","ETHUSD",1767926413251,1.0002477,3114.8,3114.1,3.90147026]
["bitfinex","ETHUSD",1767926413932,1.0002477,3114.8,3114.1,2.9720008]
["bitfinex","ETHUSD",1767926414454,1.0002477,3114.7,3113.9,0.92914252]
["bitfinex","ETHUSD",1767926414619,1.74256657,3114.7,3113.9,0.92914252]
["bitfinex","ETHUSD",1767926414823,1.0002477,3114.6,3113.8,6.18348656]
["bitfinex","ETHUSD",1767926415125,1.0002477,3114.6,3113.8,7.11230589]
["bitfinex","ETHUSD",1767926415653,1.0002477,3114.6,3113.8,3.90082013]
["bitfinex","ETHUSD",1767926416359,1.0002477,3114.6,3113.8,0.92881933]
["bitfinex","ETHUSD",1767926416553,4.21095256,3114.6,3113.8,0.92881933]
["bitfinex","ETHUSD",1767926416754,1.0002477,3114.5,3113.8,0.92881933]
["bitfinex","ETHUSD",1767926416941,1.0002477,3114.5,3113.8,4.1403247]
["bitfinex","ETHUSD",1767926417123,1.0002477,3114.5,3113.8,4.85155725]
["bitfinex","ETHUSD",1767926418465,1.0022477,3114.5,3113.8,4.85155725]
["bitfinex","ETHUSD",1767926418942,1.0022477,3114.5,3113.8,1.64005188]
["bitfinex","ETHUSD",1767926419264,1.0022477,3114.5,3113.8,0.92881933]
["bitfinex","ETHUSD",1767926419566,1.0322764,3114.3,3113.0,0.92725824]
["bitfinex","ETHUSD",1767926419866,1.0322764,3114.3,3113.3,0.92725824]
["bitfinex","ETHUSD",1767926419867,1.0002477,3114.2,3113.3,0.92725824]
["bitfinex","ETHUSD",1767926420845,1.0002477,3114.0,3113.2,2.9720008]
["bitfinex","ETHUSD",1767926421039,1.42139254,3114.0,3113.2,3.8989575]
["bitfinex","ETHUSD",1767926421771,1.42139254,3114.0,3113.0,3.21232722]
["bitfinex","ETHUSD",1767926421772,1.0002477,3113.9,3113.0,0.92665862]
["bitfinex","ETHUSD",1767926421973,1.0002477,3113.9,3112.8,7.95313563]
["bitfinex","ETHUSD",1767926422275,1.0002477,3113.9,3112.8,0.842]
["bitfinex","ETHUSD",1767926422689,1.0002477,3113.7,3112.8,0.842]
["bitfinex","ETHUSD",1767926422989,1.0002477,3113.5,3112.1,0.92607269]
["bitfinex","ETHUSD",1767926423146,1.0002477,3113.3,3112.4,3.21288389]
["bitfinex","ETHUSD",1767926423342,1.0002477,3113.3,3112.3,7.95311401]
["bitfinex","ETHUSD",1767926423585,1.0002477,3113.3,3112.6,3.21273493]
["bitfinex","ETHUSD",1767926423885,0.99824771,3113.3,3112.6,3.21273493]
["bitfinex","ETHUSD",1767926424460,0.99824771,3113.3,3112.5,4.1389125]
["bitfinex","ETHUSD",1767926424993,1.0322764,3113.6,3112.5,0.92978475]
["bitfinex","ETHUSD",1767926425140,1.0322764,3113.6,3112.3,0.92950013]
["bitfinex","ETHUSD",1767926425347,1.0322764,3113.6,3112.5,2.9720008]
["bitfinex","ETHUSD",1767926427292,1.0002477,3112.8,3111.8,4.14251186]
["bitfinex","ETHUSD",1767926427584,1.0002477,3112.8,3111.8,0.92894066]
["bitfinex","ETHUSD",1767926427881,1.0002477,3112.8,3111.8,3.90094146]
["bitfinex","ETHUSD",1767926428050,1.0002477,3112.8,3111.8,0.92894066]
["bitfinex","ETHUSD",1767926428256,1.0002477,3112.8,3111.4,0.92866574]
["bitfinex","ETHUSD",1767926428455,1.0002477,3112.8,3111.6,0.92866574]
["bitfinex","ETHUSD",1767926428673,1.0002477,3112.6,3111.6,0.92866574]
["bitfinex","ETHUSD",1767926429580,1.0002477,3112.4,3111.6,0.92866574]
["bitfinex","ETHUSD",1767926430579,1.0002477,3112.4,3111.5,4.05587788]
["bitfinex","ETHUSD",1767926431084,1.0002477,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767926431482,4.21322949,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767926431689,1.0002477,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1767926433495,1.00918191,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1767926434078,1.00918191,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767926435095,0.40042772,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767926435294,3.95744496,3113.5,3112.1,0.92857704]
["bitfinex","ETHUSD",1767926435295,1.00918191,3113.0,3112.1,0.92857704]
["bitfinex","ETHUSD",1767926435496,2.12287593,3112.9,3112.1,4.14181523]
["bitfinex","ETHUSD",1767926435668,0.68834672,3112.8,3112.1,4.14181523]
["bitfinex","ETHUSD",1767926435869,0.68834672,3112.8,3112.1,0.92857704]
["bitfinex","ETHUSD",1767926436071,1.00918191,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767926437121,0.68831879,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767926437415,1.00918191,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767926442099,3.63780476,3112.9,3112.1,0.92690125]
["bitfinex","ETHUSD",1767926442287,2.06160504,3112.8,3112.1,0.92690125]
["bitfinex","ETHUSD",1767926442489,1.69782456,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767926442695,0.68864265,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767926443816,0.68864265,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1767926445517,1.00918191,3112.5,3111.6,3.2137053]
["bitfinex","ETHUSD",1767926445820,1.00918191,3112.3,3111.5,0.836]
["bitfinex","ETHUSD",1767926446106,1.69782456,3112.2,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926446307,1.00918191,3112.2,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926446517,1.00718192,3112.2,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926447103,0.69009793,3112.1,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926449116,0.69009793,3112.0,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926449306,0.68809794,3111.9,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926449507,1.00718192,3112.2,3111.6,3.21369306]
["bitfinex","ETHUSD",1767926452414,1.00718192,3112.2,3111.5,4.04986574]
["bitfinex","ETHUSD",1767926453318,1.00718192,3112.2,3111.5,5.1661013]
["bitfinex","ETHUSD",1767926453617,1.00718192,3112.2,3111.5,8.37998527]
["bitfinex","ETHUSD",1767926454596,1.00718192,3112.2,3111.5,5.1661013]
["bitfinex","ETHUSD",1767926455889,1.00718192,3112.2,3111.5,8.37998527]
["bitfinex","ETHUSD",1767926456089,1.00718192,3112.2,3111.5,9.30591536]
["bitfinex","ETHUSD",1767926456323,1.00718192,3112.2,3111.6,0.93059154]
["bitfinex","ETHUSD",1767926457021,1.00718192,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767926457218,1.00718192,3112.2,3111.5,8.1896798]
["bitfinex","ETHUSD",1767926457526,1.00718192,3112.2,3111.5,8.1916798]
["bitfinex","ETHUSD",1767926458026,1.00718192,3112.2,3111.5,4.97779583]
["bitfinex","ETHUSD",1767926458224,1.00718192,3112.2,3111.5,6.09417181]
["bitfinex","ETHUSD",1767926458600,1.00718192,3112.2,3111.5,9.30805578]
["bitfinex","ETHUSD",1767926461359,1.00918191,3112.7,3111.6,0.92498016]
["bitfinex","ETHUSD",1767926461501,1.00918191,3113.0,3112.1,3.89698096]
["bitfinex","ETHUSD",1767926462098,1.00918191,3113.0,3112.1,0.92498016]
["bitfinex","ETHUSD",1767926462424,1.00918191,3113.2,3112.5,3.89679747]
["bitfinex","ETHUSD",1767926462998,1.00918191,3113.2,3112.5,0.92479667]
["bitfinex","ETHUSD",1767926463619,3.0040295,3114.0,3112.8,3.89643679]
["bitfinex","ETHUSD",1767926463620,0.91976739,3113.5,3112.8,3.89643679]
["bitfinex","ETHUSD",1767926464429,0.91976739,3113.9,3112.9,0.92425875]
["bitfinex","ETHUSD",1767926464731,1.3360842,3113.9,3113.1,3.89625955]
["bitfinex","ETHUSD",1767926465528,1.3360842,3113.9,3113.1,0.92425875]
["bitfinex","ETHUSD",1767926465734,1.3360842,3113.9,3113.1,4.13641284]
["bitfinex","ETHUSD",1767926465940,0.91976739,3113.8,3113.1,0.92425875]
["bitfinex","ETHUSD",1767926466430,0.91976739,3113.8,3113.0,4.97821486]
["bitfinex","ETHUSD",1767926466602,1.37770967,3113.8,3113.1,6.18598201]
["bitfinex","ETHUSD",1767926466802,0.91976739,3113.8,3113.1,6.18598201]
["bitfinex","ETHUSD",1767926467624,0.99829975,3114.0,3113.3,2.97375306]
["bitfinex","ETHUSD",1767926468542,0.99829975,3114.0,3113.2,3.89732298]
["bitfinex","ETHUSD",1767926469211,0.99829975,3114.0,3113.2,2.97375306]
["bitfinex","ETHUSD",1767926469639,0.001,3113.6,3113.2,6.18584703]
["bitfinex","ETHUSD",1767926472640,0.001,3113.6,3113.2,2.97375306]
["bitfinex","ETHUSD",1767926474335,0.99929975,3113.6,3113.0,7.02806172]
["bitfinex","ETHUSD",1767926474531,0.99929975,3113.6,3113.1,0.70280617]
["bitfinex","ETHUSD",1767926475623,0.001,3113.6,3113.1,0.70280617]
["bitfinex","ETHUSD",1767926476057,0.001,3113.6,3113.1,3.9149783]
["bitfinex","ETHUSD",1767926477361,0.001,3113.6,3113.1,0.70280617]
["bitfinex","ETHUSD",1767926477746,0.99929975,3113.6,3113.1,3.91503397]
["bitfinex","ETHUSD",1767926479344,0.001,3113.6,3113.1,3.91503397]
["bitfinex","ETHUSD",1767926479647,0.001,3113.6,3113.2,1.09431049]
["bitfinex","ETHUSD",1767926480357,0.001,3113.6,3113.1,3.91503397]
["bitfinex","ETHUSD",1767926482457,0.001,3113.6,3113.1,0.70280617]
["bitfinex","ETHUSD",1767926482663,0.001,3113.6,3113.1,3.91501057]
["bitfinex","ETHUSD",1767926482664,0.99929975,3113.6,3113.1,3.91501057]
["bitfinex","ETHUSD",1767926482961,0.99929975,3113.6,3113.1,0.70280617]
["bitfinex","ETHUSD",1767926483129,0.99929975,3113.6,3113.0,0.842]
["bitfinex","ETHUSD",1767926483955,0.99929975,3113.6,3113.0,4.0543258]
["bitfinex","ETHUSD",1767926484445,0.99929975,3113.6,3113.0,0.842]
["bitfinex","ETHUSD",1767926484763,0.99929975,3113.6,3113.0,4.05433136]
["bitfinex","ETHUSD",1767926485755,0.99929975,3113.6,3113.0,0.842]
["bitfinex","ETHUSD",1767926485958,0.99929975,3113.6,3113.0,4.05431051]
["bitfinex","ETHUSD",1767926486265,0.99929975,3113.6,3113.0,0.842]
["bitfinex","ETHUSD",1767926487376,0.99929975,3113.6,3113.0,4.05432015]
["bitfinex","ETHUSD",1767926488461,0.99929975,3113.6,3113.1,2.97375306]
["bitfinex","ETHUSD",1767926491162,0.001,3113.6,3113.2,3.21212899]
["bitfinex","ETHUSD",1767926491485,0.001,3113.6,3113.0,3.76867157]
["bitfinex","ETHUSD",1767926491486,0.99929975,3113.6,3113.0,3.76867157]
["bitfinex","ETHUSD",1767926491652,0.99929975,3113.6,3113.0,2.97375306]
["bitfinex","ETHUSD",1767926491966,0.99929975,3113.6,3113.0,6.18608557]
["bitfinex","ETHUSD",1767926492363,0.001,3113.3,3113.0,6.18608557]
["bitfinex","ETHUSD",1767926494167,0.001,3113.6,3113.2,2.97375306]
["bitfinex","ETHUSD",1767926496872,0.97080774,3113.6,3113.2,2.97375306]
["bitfinex","ETHUSD",1767926498845,0.97080774,3113.6,3113.2,6.18587103]
["bitfinex","ETHUSD",1767926499047,6.46,3114.6,3113.5,2.97375306]
["bitfinex","ETHUSD",1767926499247,0.96980774,3114.4,3113.6,4.21292697]
["bitfinex","ETHUSD",1767926499484,0.96980774,3114.4,3114.0,2.97375306]
["bitfinex","ETHUSD",1767926499782,0.96980774,3114.4,3114.1,2.97375306]
["bitfinex","ETHUSD",1767926500074,0.002,3114.5,3114.1,2.97375306]
["bitfinex","ETHUSD",1767926500243,0.002,3114.5,3113.8,1.42250333]
["bitfinex","ETHUSD",1767926500244,0.002,3114.5,3114.0,2.97375306]
["bitfinex","ETHUSD",1767926500450,0.002,3114.5,3114.2,2.97375306]
["bitfinex","ETHUSD",1767926504288,0.002,3114.5,3114.0,7.18619051]
["bitfinex","ETHUSD",1767926505386,0.002,3114.5,3114.0,3.97496369]
["bitfinex","ETHUSD",1767926506289,0.002,3114.5,3114.0,7.18626379]
["bitfinex","ETHUSD",1767926506966,0.96980774,3114.7,3114.0,7.18626379]
["bitfinex","ETHUSD",1767926507791,0.96980774,3114.7,3114.0,3.97496369]
["bitfinex","ETHUSD",1767926508172,0.96980774,3114.7,3114.0,7.18626486]
["bitfinex","ETHUSD",1767926508372,0.96980774,3114.7,3114.0,3.97496369]
["bitfinex","ETHUSD",1767926508579,0.96980774,3114.7,3114.0,7.18623111]
["bitfinex","ETHUSD",1767926509386,0.96980774,3114.7,3114.0,3.97496369]
["bitfinex","ETHUSD",1767926509713,0.96980774,3114.1,3113.2,4.83186411]
["bitfinex","ETHUSD",1767926509868,0.96980774,3114.1,3113.2,3.83065348]
["bitfinex","ETHUSD",1767926510061,0.96980774,3114.1,3113.3,2.97375306]
["bitfinex","ETHUSD",1767926510062,1.00183644,3114.1,3113.3,2.97375306]
["bitfinex","ETHUSD",1767926511018,0.96980774,3114.1,3113.4,1.00121063]
["bitfinex","ETHUSD",1767926513493,0.96980774,3114.1,3113.5,2.97375306]
["bitfinex","ETHUSD",1767926514119,0.96980774,3114.1,3113.4,4.21311225]
["bitfinex","ETHUSD",1767926514422,0.96980774,3114.1,3113.4,3.97496369]
["bitfinex","ETHUSD",1767926515324,0.96980774,3114.1,3113.4,6.18567093]
["bitfinex","ETHUSD",1767926516437,0.96980774,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767926516627,1.38788962,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767926517211,0.96980774,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767926518629,0.96980774,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1767926518823,0.96980774,3114.2,3113.7,2.97375306]
["bitfinex","ETHUSD",1767926519611,3.21089538,3114.4,3113.7,3.97496369]
["bitfinex","ETHUSD",1767926519806,3.21089538,3114.4,3113.6,0.002]
["bitfinex","ETHUSD",1767926519807,0.41842086,3114.7,3114.3,2.97375306]
["bitfinex","ETHUSD",1767926520006,4.18230811,3114.8,3114.3,2.97375306]
["bitfinex","ETHUSD",1767926520212,4.18230811,3114.8,3114.1,2.97375306]
["bitfinex","ETHUSD",1767926520213,0.97180774,3114.8,3114.1,2.97375306]
["bitfinex","ETHUSD",1767926521113,0.96980774,3114.7,3114.1,2.97375306]
["bitfinex","ETHUSD",1767926525017,0.96980774,3114.7,3113.9,3.91943488]
["bitfinex","ETHUSD",1767926525718,0.96980774,3114.7,3113.9,7.13083965]
["bitfinex","ETHUSD",1767926526507,0.96980774,3114.7,3113.9,4.15708659]
["bitfinex","ETHUSD",1767926527211,0.96980774,3114.7,3113.9,5.19117162]
["bitfinex","ETHUSD",1767926527537,0.96980774,3114.7,3113.9,1.03408503]
["bitfinex","ETHUSD",1767926527918,1.00352463,3114.6,3113.9,1.03408503]
["bitfinex","ETHUSD",1767926528981,1.00352463,3114.5,3113.6,1.82376437]
["bitfinex","ETHUSD",1767926529108,1.00352463,3114.5,3113.6,0.002]
["bitfinex","ETHUSD",1767926529308,1.03555333,3114.5,3113.6,0.002]
["bitfinex","ETHUSD",1767926532054,1.00352463,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1767926532759,1.00352463,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767926533280,1.00352463,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767926534631,1.00352463,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767926534839,0.42149055,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767926535346,1.00352463,3114.1,3113.3,0.98176437]
["bitfinex","ETHUSD",1767926535963,1.00352463,3114.1,3113.3,0.002]
["bitfinex","ETHUSD",1767926537042,1.00352463,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767926538277,1.00352463,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767926540293,1.00352463,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1767926540451,1.42501778,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1767926542900,4.63656732,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1767926543390,1.42501778,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1767926544602,1.00352463,3113.7,3112.4,4.19264059]
["bitfinex","ETHUSD",1767926544907,1.00352463,3113.5,3112.4,1.82176437]
["bitfinex","ETHUSD",1767926545211,1.00352463,3113.5,3112.7,0.97976437]
["bitfinex","ETHUSD",1767926546894,4.21538819,3113.5,3112.7,0.97976437]
["bitfinex","ETHUSD",1767926547687,1.00352463,3113.5,3112.7,0.97976437]
["bitfinex","ETHUSD",1767926548384,1.00352463,3113.5,3112.6,6.18487953]
["bitfinex","ETHUSD",1767926548385,1.00352463,3113.4,3112.6,2.97215586]
["bitfinex","ETHUSD",1767926548588,1.4250625,3113.3,3112.6,2.97215586]
["bitfinex","ETHUSD",1767926548767,1.4250625,3113.3,3112.6,3.95192023]
["bitfinex","ETHUSD",1767926549268,1.00352463,3113.2,3112.2,0.97976437]
["bitfinex","ETHUSD",1767926549479,1.00352463,3113.2,3112.3,0.97976437]
["bitfinex","ETHUSD",1767926549881,1.00352463,3113.2,3112.4,0.97976437]
["bitfinex","ETHUSD",1767926550081,0.46370941,3113.1,3112.4,0.97976437]
["bitfinex","ETHUSD",1767926550501,0.42153787,3113.3,3112.5,0.97976437]
["bitfinex","ETHUSD",1767926550669,4.21534412,3113.5,3112.6,0.97976437]
["bitfinex","ETHUSD",1767926550869,1.00352463,3113.4,3112.6,0.97976437]
["bitfinex","ETHUSD",1767926551071,1.00352463,3113.3,3112.6,0.97976437]
["bitfinex","ETHUSD",1767926551382,1.00352463,3113.3,3112.4,0.97976437]
["bitfinex","ETHUSD",1767926551972,1.00352463,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767926552201,1.74627763,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767926557086,4.95842986,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767926557808,1.74627763,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767926558702,0.742753,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767926559006,0.99706357,3113.3,3112.5,3.21284502]
["bitfinex","ETHUSD",1767926559235,0.99706357,3113.3,3112.4,3.21292822]
["bitfinex","ETHUSD",1767926559419,0.99706357,3113.3,3112.5,3.21284855]
["bitfinex","ETHUSD",1767926560332,0.99706357,3113.2,3112.4,3.21291566]
["bitfinex","ETHUSD",1767926560533,0.99706357,3113.2,3112.5,0.40549157]
["bitfinex","ETHUSD",1767926563148,0.99706357,3113.4,3112.5,1.39719572]
["bitfinex","ETHUSD",1767926563632,0.99706357,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767926565750,0.99706357,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767926568243,4.20911718,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767926571361,3.21205361,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767926571751,3.21196484,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767926571948,3.95405103,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767926573474,4.9511146,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767926575477,0.99706357,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767926575652,4.20919256,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1767926575853,4.20919256,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767926576054,0.42091926,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767926576255,0.42191926,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767926576754,1.41898283,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926576968,0.99806357,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926577185,0.99806357,3113.1,3112.4,0.99370415]
["bitfinex","ETHUSD",1767926580160,0.99706357,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767926580586,0.001,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926580887,4.21030202,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926581068,4.9525357,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926581492,1.74029725,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926582590,4.95253775,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926582755,1.74029725,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767926582961,1.74029725,3113.1,3112.4,0.95017053]
["bitfinex","ETHUSD",1767926583160,0.99806357,3113.1,3112.4,0.95017053]
["bitfinex","ETHUSD",1767926583854,0.001,3113.1,3112.4,0.95017053]
["bitfinex","ETHUSD",1767926584673,0.001,3113.1,3112.5,0.94817053]
["bitfinex","ETHUSD",1767926585361,3.43136562,3114.6,3112.4,3.21491493]
["bitfinex","ETHUSD",1767926585362,0.94014674,3114.2,3112.9,0.94817053]
["bitfinex","ETHUSD",1767926585558,0.73621356,3114.1,3113.5,0.94817053]
["bitfinex","ETHUSD",1767926585873,0.94014674,3114.4,3113.5,0.94817053]
["bitfinex","ETHUSD",1767926586271,4.15104379,3114.4,3113.5,0.94817053]
["bitfinex","ETHUSD",1767926587282,3.21081254,3114.5,3113.6,0.96814394]
["bitfinex","ETHUSD",1767926587671,4.19917012,3114.6,3113.6,0.96814394]
["bitfinex","ETHUSD",1767926587874,4.94034499,3114.6,3113.7,0.96814394]
["bitfinex","ETHUSD",1767926588265,0.98847719,3114.5,3113.7,0.96814394]
["bitfinex","ETHUSD",1767926588458,0.001,3113.9,3113.7,0.96814394]
["bitfinex","ETHUSD",1767926590899,0.001,3113.9,3113.6,1.12059881]
["bitfinex","ETHUSD",1767926591076,0.98847719,3114.7,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926591290,4.19905926,3114.7,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926591521,0.98847719,3114.6,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926593182,4.19925413,3114.6,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926595286,4.19925413,3114.6,3113.8,1.68343159]
["bitfinex","ETHUSD",1767926598296,4.19925413,3114.6,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926599101,0.98847719,3114.6,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926599280,3.21061981,3114.7,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926599906,4.199097,3114.7,3113.8,0.96814394]
["bitfinex","ETHUSD",1767926602087,4.199097,3114.7,3113.9,0.96814394]
["bitfinex","ETHUSD",1767926602285,0.4201097,3114.6,3113.9,0.96814394]
["bitfinex","ETHUSD",1767926602480,0.4201097,3114.6,3114.0,0.96814394]
["bitfinex","ETHUSD",1767926602977,3.21249022,3114.8,3114.2,0.96814394]
["bitfinex","ETHUSD",1767926603190,0.98847719,3114.7,3113.9,2.97301934]
["bitfinex","ETHUSD",1767926603390,0.98847719,3114.7,3113.9,3.94116328]
["bitfinex","ETHUSD",1767926604878,0.98847719,3114.7,3114.0,0.96814394]
["bitfinex","ETHUSD",1767926605488,4.19914279,3114.7,3114.0,0.96814394]
["bitfinex","ETHUSD",1767926605805,0.98847719,3114.5,3113.9,2.97301934]
["bitfinex","ETHUSD",1767926607090,0.98847719,3114.5,3113.6,0.96814394]
["bitfinex","ETHUSD",1767926607291,0.98847719,3114.5,3113.6,1.81014394]
["bitfinex","ETHUSD",1767926607609,0.98847719,3114.4,3113.6,1.81014394]
["bitfinex","ETHUSD",1767926608622,0.98847719,3114.4,3113.6,5.02185719]
["bitfinex","ETHUSD",1767926608805,0.98847719,3114.4,3113.7,3.94116328]
["bitfinex","ETHUSD",1767926609314,0.98847719,3114.4,3113.7,0.96814394]
["bitfinex","ETHUSD",1767926609615,0.98847719,3114.4,3113.6,4.93569831]
["bitfinex","ETHUSD",1767926609807,4.19938004,3114.4,3113.6,4.93569831]
["bitfinex","ETHUSD",1767926610008,4.19938004,3114.4,3113.6,5.90384225]
["bitfinex","ETHUSD",1767926610696,4.94038733,3114.4,3113.6,4.78316328]
["bitfinex","ETHUSD",1767926611534,1.72948448,3114.4,3113.6,4.78316328]
["bitfinex","ETHUSD",1767926611892,1.72948448,3114.4,3113.7,0.96814394]
["bitfinex","ETHUSD",1767926612098,4.94039066,3114.4,3113.7,0.96814394]
["bitfinex","ETHUSD",1767926612592,4.94239066,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767926612794,1.46911062,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767926614398,4.68015133,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767926617196,1.46911062,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767926617924,0.49423907,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767926623901,0.002,3114.4,3114.0,0.9086169]
["bitfinex","ETHUSD",1767926625694,0.002,3114.7,3114.3,3.88163624]
["bitfinex","ETHUSD",1767926625901,0.002,3114.7,3114.4,2.97301934]
["bitfinex","ETHUSD",1767926626302,0.002,3114.7,3114.2,0.9086169]
["bitfinex","ETHUSD",1767926626500,0.002,3114.7,3114.1,3.81501934]
["bitfinex","ETHUSD",1767926626501,0.002,3114.8,3114.5,3.88163624]
["bitfinex","ETHUSD",1767926626928,0.002,3114.8,3114.5,0.9086169]
["bitfinex","ETHUSD",1767926627524,0.002,3114.8,3114.5,3.88163624]
["bitfinex","ETHUSD",1767926627935,0.002,3114.8,3114.5,0.9086169]
["bitfinex","ETHUSD",1767926642279,0.97687155,3115.2,3114.7,2.97301934]
["bitfinex","ETHUSD",1767926642280,0.002,3115.2,3114.7,2.97301934]
["bitfinex","ETHUSD",1767926642582,0.002,3115.2,3114.7,3.88163624]
["bitfinex","ETHUSD",1767926642743,0.002,3115.2,3114.7,4.67507786]
["bitfinex","ETHUSD",1767926644477,0.9892148,3114.9,3113.8,0.9423531]
["bitfinex","ETHUSD",1767926644640,0.9892148,3114.5,3113.7,0.9423531]
["bitfinex","ETHUSD",1767926644836,0.9892148,3114.5,3113.9,3.21238908]
["bitfinex","ETHUSD",1767926645042,0.002,3115.2,3114.3,2.97301934]
["bitfinex","ETHUSD",1767926645248,0.9912148,3115.2,3114.4,0.9423531]
["bitfinex","ETHUSD",1767926646083,0.9892148,3115.1,3114.4,0.9423531]
["bitfinex","ETHUSD",1767926647448,0.9892148,3115.1,3114.3,2.97301934]
["bitfinex","ETHUSD",1767926647945,0.9892148,3115.1,3114.3,3.96805973]
["bitfinex","ETHUSD",1767926648174,4.19940622,3115.1,3114.3,5.06747621]
["bitfinex","ETHUSD",1767926648588,4.19940622,3115.1,3114.3,2.09445687]
["bitfinex","ETHUSD",1767926649175,0.002,3115.2,3114.3,4.31038462]
["bitfinex","ETHUSD",1767926649176,0.98932282,3115.0,3114.3,4.31038462]
["bitfinex","ETHUSD",1767926649578,0.002,3115.2,3114.3,5.30542501]
["bitfinex","ETHUSD",1767926649877,0.002,3115.2,3114.4,0.99504039]
["bitfinex","ETHUSD",1767926650182,0.002,3115.2,3114.8,0.99504039]
["bitfinex","ETHUSD",1767926650566,0.002,3114.9,3114.8,0.99504039]
["bitfinex","ETHUSD",1767926650769,0.002,3115.5,3114.9,0.99504039]
["bitfinex","ETHUSD",1767926653785,0.99132282,3115.5,3114.7,5.04758351]
["bitfinex","ETHUSD",1767926654382,0.99132282,3115.5,3114.8,0.99504039]
["bitfinex","ETHUSD",1767926654567,0.99132282,3115.5,3114.9,0.50475835]
["bitfinex","ETHUSD",1767926656184,0.002,3115.5,3114.9,1.49979874]
["bitfinex","ETHUSD",1767926657110,0.002,3115.5,3115.0,0.99504039]
["bitfinex","ETHUSD",1767926657293,0.002,3115.5,3114.9,0.50475835]
["bitfinex","ETHUSD",1767926657495,0.002,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1767926657496,0.98932282,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1767926657695,0.98932282,3115.4,3114.7,0.842]
["bitfinex","ETHUSD",1767926657903,0.98932282,3115.4,3114.6,3.21167716]
["bitfinex","ETHUSD",1767926658104,0.98932282,3115.4,3114.7,0.842]
["bitfinex","ETHUSD",1767926658298,0.98932282,3115.4,3114.8,0.40536772]
["bitfinex","ETHUSD",1767926660113,0.002,3115.5,3114.8,1.40040811]
["bitfinex","ETHUSD",1767926662107,0.002,3115.2,3114.8,1.40040811]
["bitfinex","ETHUSD",1767926663818,0.002,3115.2,3114.9,0.99504039]
["bitfinex","ETHUSD",1767926664730,0.002,3115.2,3114.8,0.40536772]
["bitfinex","ETHUSD",1767926667325,0.002,3115.2,3114.9,0.44589431]
["bitfinex","ETHUSD",1767926673944,0.002,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767926675455,0.9457245,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767926675633,0.002,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767926677619,0.002,3115.5,3115.2,0.842]
["bitfinex","ETHUSD",1767926680662,0.002,3115.5,3115.2,1.63933634]
["bitfinex","ETHUSD",1767926686252,3.20915916,3116.1,3115.2,1.63933634]
["bitfinex","ETHUSD",1767926686253,3.21095353,3116.3,3115.4,3.92009212]
["bitfinex","ETHUSD",1767926686436,0.002,3116.3,3115.4,3.92009212]
["bitfinex","ETHUSD",1767926686771,0.9457245,3116.3,3115.5,0.94859342]
["bitfinex","ETHUSD",1767926687190,0.9437245,3116.2,3115.4,2.9714987]
["bitfinex","ETHUSD",1767926687561,0.9437245,3116.2,3115.3,0.94859342]
["bitfinex","ETHUSD",1767926687763,0.9437245,3116.2,3115.2,4.00735259]
["bitfinex","ETHUSD",1767926688091,0.9437245,3116.2,3115.4,3.20986069]
["bitfinex","ETHUSD",1767926688263,0.9437245,3116.2,3115.3,5.00052007]
["bitfinex","ETHUSD",1767926688463,0.9437245,3116.2,3115.4,0.87693551]
["bitfinex","ETHUSD",1767926688664,0.9437245,3116.2,3115.4,1.82552893]
["bitfinex","ETHUSD",1767926690194,4.15277917,3116.2,3115.4,1.82552893]
["bitfinex","ETHUSD",1767926692297,0.9437245,3116.2,3115.4,1.82552893]
["bitfinex","ETHUSD",1767926693316,4.15276683,3116.2,3115.4,1.82552893]
["bitfinex","ETHUSD",1767926697344,0.9437245,3116.2,3115.4,5.03535641]
["bitfinex","ETHUSD",1767926697548,0.9437245,3116.2,3115.5,1.49679973]
["bitfinex","ETHUSD",1767926697697,0.9437245,3116.2,3115.5,4.46829843]
["bitfinex","ETHUSD",1767926697899,0.9437245,3116.2,3115.5,1.49679973]
["bitfinex","ETHUSD",1767926698732,0.002,3115.9,3115.5,1.49679973]
["bitfinex","ETHUSD",1767926699826,0.002,3115.9,3115.5,4.7065535]
["bitfinex","ETHUSD",1767926700032,0.002,3115.9,3115.6,0.5583489]
["bitfinex","ETHUSD",1767926700606,0.002,3115.9,3115.4,0.87693551]
["bitfinex","ETHUSD",1767926700934,0.002,3115.9,3115.4,4.08679504]
["bitfinex","ETHUSD",1767926701224,0.002,3115.9,3115.5,3.2097273]
["bitfinex","ETHUSD",1767926701832,0.002,3116.2,3115.6,0.90906409]
["bitfinex","ETHUSD",1767926702033,0.002,3116.2,3115.8,0.90906409]
["bitfinex","ETHUSD",1767926702402,0.002,3116.2,3115.8,2.13912037]
["bitfinex","ETHUSD",1767926703019,0.002,3116.2,3115.8,1.23005628]
["bitfinex","ETHUSD",1767926703416,0.98592206,3116.2,3115.8,0.842]
["bitfinex","ETHUSD",1767926704614,0.002,3116.2,3115.8,0.842]
["bitfinex","ETHUSD",1767926707833,0.002,3116.5,3116.0,2.9714987]
["bitfinex","ETHUSD",1767926708014,0.002,3116.5,3115.8,7.26087684]
["bitfinex","ETHUSD",1767926708015,0.002,3117.0,3116.5,2.9714987]
["bitfinex","ETHUSD",1767926708232,0.002,3117.0,3116.5,3.36649595]
["bitfinex","ETHUSD",1767926709325,0.002,3117.0,3116.5,0.39499725]
["bitfinex","ETHUSD",1767926709540,0.002,3117.0,3116.5,4.35760176]
["bitfinex","ETHUSD",1767926709737,0.002,3117.3,3116.6,0.99110581]
["bitfinex","ETHUSD",1767926710726,0.94671936,3117.3,3116.7,2.96676034]
["bitfinex","ETHUSD",1767926710957,0.94471936,3116.9,3116.4,0.842]
["bitfinex","ETHUSD",1767926711258,0.94471936,3116.9,3116.3,0.842]
["bitfinex","ETHUSD",1767926711649,0.94471936,3117.2,3116.3,3.80876034]
["bitfinex","ETHUSD",1767926711847,0.94471936,3117.2,3116.3,7.01768467]
["bitfinex","ETHUSD",1767926712050,0.94471936,3117.2,3116.3,8.00879048]
["bitfinex","ETHUSD",1767926712257,0.94471936,3117.2,3116.4,0.80087905]
["bitfinex","ETHUSD",1767926713150,0.94471936,3117.1,3116.4,1.79198486]
["bitfinex","ETHUSD",1767926713750,0.94471936,3117.1,3116.4,0.80087905]
["bitfinex","ETHUSD",1767926714135,0.94471936,3117.1,3116.5,2.96676034]
["bitfinex","ETHUSD",1767926714537,0.94471936,3117.1,3116.7,2.96676034]
["bitfinex","ETHUSD",1767926715166,0.94671936,3117.3,3116.7,2.96676034]
["bitfinex","ETHUSD",1767926715642,0.94671936,3117.3,3116.7,3.56011241]
["bitfinex","ETHUSD",1767926715846,0.002,3117.3,3116.7,3.56011241]
["bitfinex","ETHUSD",1767926716045,0.002,3117.3,3116.7,4.55121822]
["bitfinex","ETHUSD",1767926716458,0.002,3117.3,3116.8,2.96676034]
["bitfinex","ETHUSD",1767926718498,0.94671936,3117.3,3116.7,0.59335207]
["bitfinex","ETHUSD",1767926719697,4.1546247,3117.3,3116.7,0.59335207]
["bitfinex","ETHUSD",1767926719879,0.94471936,3117.2,3116.7,0.842]
["bitfinex","ETHUSD",1767926720401,0.94471936,3117.2,3116.6,0.842]
["bitfinex","ETHUSD",1767926722209,0.002,3116.9,3116.6,0.842]
["bitfinex","ETHUSD",1767926722400,0.002,3116.9,3116.7,0.38087603]
["bitfinex","ETHUSD",1767926730921,0.002,3117.2,3116.7,4.33874218]
["bitfinex","ETHUSD",1767926732438,0.002,3117.2,3116.9,2.96676034]
["bitfinex","ETHUSD",1767926733531,0.002,3117.5,3117.3,0.93038989]
["bitfinex","ETHUSD",1767926733694,0.002,3118.1,3117.5,2.96676034]
["bitfinex","ETHUSD",1767926734026,4.19903219,3118.1,3117.5,2.96676034]
["bitfinex","ETHUSD",1767926734191,0.98994076,3118.0,3117.0,0.32083159]
["bitfinex","ETHUSD",1767926734539,0.98994076,3118.0,3117.4,0.841]
["bitfinex","ETHUSD",1767926735822,0.002,3118.1,3117.5,2.96676034]
["bitfinex","ETHUSD",1767926736222,0.002,3118.1,3117.5,3.44057536]
["bitfinex","ETHUSD",1767926740797,0.99194076,3118.1,3117.5,3.44057536]
["bitfinex","ETHUSD",1767926741698,4.19904019,3118.1,3117.5,0.47381502]
["bitfinex","ETHUSD",1767926741898,4.19904019,3118.1,3117.4,1.77138989]
["bitfinex","ETHUSD",1767926744037,0.98994076,3117.8,3117.2,0.841]
["bitfinex","ETHUSD",1767926744206,0.98994076,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1767926744403,0.98994076,3117.8,3117.0,0.841]
["bitfinex","ETHUSD",1767926744732,0.98994076,3117.8,3117.0,4.60251701]
["bitfinex","ETHUSD",1767926745233,0.98994076,3117.8,3117.0,7.8107299]
["bitfinex","ETHUSD",1767926746633,0.98994076,3117.7,3117.1,0.841]
["bitfinex","ETHUSD",1767926748517,0.98994076,3117.6,3117.1,0.841]
["bitfinex","ETHUSD",1767926748912,0.98994076,3117.6,3117.0,2.96676034]
["bitfinex","ETHUSD",1767926749118,0.98994076,3117.6,3117.1,0.841]
["bitfinex","ETHUSD",1767926750019,4.19736378,3117.8,3117.1,0.841]
["bitfinex","ETHUSD",1767926750219,4.19736378,3117.8,3117.0,0.841]
["bitfinex","ETHUSD",1767926750220,0.98994076,3117.7,3117.0,0.841]
["bitfinex","ETHUSD",1767926750436,0.98994076,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767926750618,0.98994076,3117.3,3116.9,0.842]
["bitfinex","ETHUSD",1767926751023,3.20780137,3117.4,3116.9,0.842]
["bitfinex","ETHUSD",1767926751342,4.24501763,3117.4,3116.9,0.842]
["bitfinex","ETHUSD",1767926752220,0.98994076,3117.3,3116.9,0.842]
["bitfinex","ETHUSD",1767926752810,4.19790677,3117.3,3116.9,0.842]
["bitfinex","ETHUSD",1767926753542,0.98994076,3117.2,3116.3,2.96676034]
["bitfinex","ETHUSD",1767926753713,0.98994076,3117.2,3116.1,0.842]
["bitfinex","ETHUSD",1767926753714,0.98994076,3117.1,3116.1,0.842]
["bitfinex","ETHUSD",1767926754045,0.98994076,3117.0,3116.1,3.80876034]
["bitfinex","ETHUSD",1767926755051,0.98994076,3116.9,3116.1,3.80876034]
["bitfinex","ETHUSD",1767926755816,0.98994076,3116.9,3116.1,7.01789743]
["bitfinex","ETHUSD",1767926757048,0.98994076,3116.9,3116.1,7.94828732]
["bitfinex","ETHUSD",1767926757213,0.98994076,3116.9,3116.1,9.03979209]
["bitfinex","ETHUSD",1767926758038,0.98994076,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767926762048,0.002,3117.0,3116.5,2.96676034]
["bitfinex","ETHUSD",1767926763827,0.91161446,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767926764857,0.90961446,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767926766037,0.90961446,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767926767849,0.90961446,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767926767850,0.94089614,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767926768047,0.94089614,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767926768447,3.20849037,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767926768754,1.34243064,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767926768929,1.34243064,3116.7,3116.1,2.96776034]
["bitfinex","ETHUSD",1767926769654,0.94089614,3116.6,3116.1,2.96776034]
["bitfinex","ETHUSD",1767926769953,0.94289614,3116.6,3116.1,2.96776034]
["bitfinex","ETHUSD",1767926771354,0.94089614,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767926771654,1.39619846,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767926773833,0.45530232,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767926782563,0.002,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767926782763,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767926788399,0.94289614,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767926789278,0.94089614,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767926793303,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767926793668,0.002,3116.6,3116.1,0.96006593]
["bitfinex","ETHUSD",1767926794287,0.002,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767926799670,0.41999387,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767926803907,3.62862186,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767926806290,0.41999387,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767926811418,0.41999387,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767926811584,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767926812212,0.002,3116.6,3116.1,0.96006593]
["bitfinex","ETHUSD",1767926814116,0.002,3116.9,3116.4,0.95906593]
["bitfinex","ETHUSD",1767926814312,1.00344554,3117.3,3116.7,0.95906593]
["bitfinex","ETHUSD",1767926814313,0.002,3117.3,3116.7,0.95906593]
["bitfinex","ETHUSD",1767926814489,0.002,3117.3,3116.6,2.96850913]
["bitfinex","ETHUSD",1767926814490,0.002,3117.3,3116.9,0.95906593]
["bitfinex","ETHUSD",1767926815214,0.002,3117.3,3116.8,0.39275751]
["bitfinex","ETHUSD",1767926815394,0.002,3117.3,3116.8,1.35182344]
["bitfinex","ETHUSD",1767926818128,0.002,3117.0,3116.9,0.95906593]
["bitfinex","ETHUSD",1767926818286,0.002,3117.3,3116.9,0.95906593]
["bitfinex","ETHUSD",1767926818482,0.002,3117.3,3116.9,1.41509934]
["bitfinex","ETHUSD",1767926819116,0.002,3117.3,3116.9,0.95906593]
["bitfinex","ETHUSD",1767926820606,0.002,3117.3,3116.9,3.92757506]
["bitfinex","ETHUSD",1767926821892,0.002,3117.3,3116.9,0.95906593]
["bitfinex","ETHUSD",1767926822321,0.002,3117.3,3116.8,0.39275751]
["bitfinex","ETHUSD",1767926823892,0.002,3117.3,3116.8,3.60115835]
["bitfinex","ETHUSD",1767926824221,0.002,3117.3,3116.9,0.75287334]
["bitfinex","ETHUSD",1767926828420,0.002,3117.3,3117.0,0.841]
["bitfinex","ETHUSD",1767926832639,0.98915144,3117.3,3116.9,0.841]
["bitfinex","ETHUSD",1767926832925,0.98915144,3117.3,3115.8,3.00053783]
["bitfinex","ETHUSD",1767926832926,0.98715144,3117.2,3116.3,0.841]
["bitfinex","ETHUSD",1767926833132,0.98715144,3117.2,3116.0,0.90061424]
["bitfinex","ETHUSD",1767926833133,0.98715144,3117.1,3116.0,0.90061424]
["bitfinex","ETHUSD",1767926833341,0.98715144,3117.1,3116.2,0.841]
["bitfinex","ETHUSD",1767926833742,0.98715144,3117.1,3116.0,0.90061424]
["bitfinex","ETHUSD",1767926834107,0.98715144,3117.0,3116.0,1.74161424]
["bitfinex","ETHUSD",1767926834310,0.98715144,3116.8,3116.0,1.74161424]
["bitfinex","ETHUSD",1767926834539,0.98715144,3116.7,3116.0,1.74161424]
["bitfinex","ETHUSD",1767926836060,0.98715144,3116.7,3115.7,3.86911411]
["bitfinex","ETHUSD",1767926836360,0.98715144,3116.3,3115.5,0.90061424]
["bitfinex","ETHUSD",1767926836643,0.98715144,3116.3,3115.6,0.841]
["bitfinex","ETHUSD",1767926837140,0.98715144,3116.1,3115.4,0.841]
["bitfinex","ETHUSD",1767926837838,0.98715144,3116.1,3115.4,3.80949987]
["bitfinex","ETHUSD",1767926838740,0.98715144,3116.5,3115.6,2.96849987]
["bitfinex","ETHUSD",1767926838922,0.98715144,3116.4,3115.6,2.96849987]
["bitfinex","ETHUSD",1767926839320,0.98715144,3116.4,3115.4,0.841]
["bitfinex","ETHUSD",1767926839321,0.98715144,3116.3,3115.4,0.841]
["bitfinex","ETHUSD",1767926839924,0.98715144,3116.3,3115.1,4.11176215]
["bitfinex","ETHUSD",1767926839925,0.98715144,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767926840123,2.96849987,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1767926840124,0.98715144,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767926842753,4.19673011,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767926842939,0.98715144,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767926845015,4.19684683,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767926847336,0.98715144,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767926847550,4.19622239,3116.2,3115.5,0.90061424]
["bitfinex","ETHUSD",1767926847860,4.19587917,3116.5,3115.7,0.90061424]
["bitfinex","ETHUSD",1767926849266,7.4046069,3116.5,3115.7,0.90061424]
["bitfinex","ETHUSD",1767926849425,0.98715144,3116.4,3115.7,0.90061424]
["bitfinex","ETHUSD",1767926851863,3.20893367,3116.3,3115.7,0.90061424]
["bitfinex","ETHUSD",1767926852358,0.98715144,3116.2,3115.5,0.842]
["bitfinex","ETHUSD",1767926852824,3.20893367,3116.3,3115.6,0.98833637]
["bitfinex","ETHUSD",1767926853330,0.002,3116.0,3115.6,3.95683624]
["bitfinex","ETHUSD",1767926853530,0.002,3116.0,3115.5,1.63410081]
["bitfinex","ETHUSD",1767926853844,0.002,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767926854047,0.002,3116.0,3115.4,0.98833637]
["bitfinex","ETHUSD",1767926854246,0.002,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767926861263,0.002,3116.0,3115.4,0.98833637]
["bitfinex","ETHUSD",1767926861466,0.94653931,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767926863263,0.002,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767926863567,0.002,3116.0,3115.5,2.31021999]
["bitfinex","ETHUSD",1767926864365,3.21124535,3116.0,3115.5,2.31021999]
["bitfinex","ETHUSD",1767926864568,0.002,3116.0,3115.5,2.31021999]
["bitfinex","ETHUSD",1767926865874,0.002,3115.7,3115.5,2.31021999]
["bitfinex","ETHUSD",1767926867568,0.002,3115.7,3115.5,0.842]
["bitfinex","ETHUSD",1767926869069,0.002,3115.7,3115.1,0.98933637]
["bitfinex","ETHUSD",1767926869248,0.94653931,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767926871961,4.15617077,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767926872156,5.18958406,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767926873068,0.94453931,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767926875168,0.94453931,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767926875369,1.03541329,3115.7,3115.1,0.98933637]
["bitfinex","ETHUSD",1767926875535,0.002,3115.7,3115.1,0.98933637]
["bitfinex","ETHUSD",1767926876875,0.002,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767926876876,0.94453931,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767926877172,4.15429697,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767926877673,0.94453931,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767926877976,0.94653931,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767926878170,0.94453931,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767926878340,0.94253932,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1767926879273,0.4156297,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1767926880173,3.62560209,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1767926880546,4.5701414,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1767926880874,0.45721414,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1767926881373,0.94453931,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1767926882978,0.45721414,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1767926883177,3.21188179,3115.4,3114.7,0.92866022]
["bitfinex","ETHUSD",1767926883358,0.002,3115.4,3114.7,0.92866022]
["bitfinex","ETHUSD",1767926884675,0.98976868,3115.4,3114.7,0.92866022]
["bitfinex","ETHUSD",1767926885261,0.002,3115.4,3114.7,0.92866022]
["bitfinex","ETHUSD",1767926887288,0.91593605,3115.4,3114.7,0.92866022]
["bitfinex","ETHUSD",1767926887457,3.20996372,3115.3,3114.7,0.92866022]
["bitfinex","ETHUSD",1767926888652,3.20996372,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1767926888991,0.91393605,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1767926889567,0.91393605,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767926889765,0.002,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1767926890307,0.91593605,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1767926890656,0.91393605,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926891094,4.12421874,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926891455,0.002,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1767926892056,3.21221314,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1767926892256,1.64755859,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926893170,4.85784313,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926893371,1.64755859,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926893579,0.73362254,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926896800,4.85787886,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1767926897004,1.720941,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1767926897802,4.93134176,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1767926898367,0.91393605,3114.8,3113.9,0.90913432]
["bitfinex","ETHUSD",1767926898712,0.91393605,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767926899284,0.91393605,3114.7,3113.9,0.90913432]
["bitfinex","ETHUSD",1767926899685,0.69890943,3114.8,3113.9,0.90913432]
["bitfinex","ETHUSD",1767926899871,3.21217901,3115.1,3114.2,0.90813432]
["bitfinex","ETHUSD",1767926899872,3.2121849,3115.1,3114.2,0.90813432]
["bitfinex","ETHUSD",1767926900969,4.12612095,3115.1,3114.2,0.90813432]
["bitfinex","ETHUSD",1767926901810,4.12612095,3115.1,3114.2,0.90613432]
["bitfinex","ETHUSD",1767926903002,0.91393605,3115.0,3114.0,0.90813432]
["bitfinex","ETHUSD",1767926903191,0.91393605,3114.8,3113.9,0.001]
["bitfinex","ETHUSD",1767926904815,0.91393605,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1767926909506,0.91393605,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767926911304,4.12482023,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767926913103,0.9983135,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767926913284,0.51231337,3114.3,3113.8,0.841]
["bitfinex","ETHUSD",1767926913603,0.51231337,3114.3,3113.6,0.96057293]
["bitfinex","ETHUSD",1767926914105,4.72168436,3114.3,3113.6,0.96057293]
["bitfinex","ETHUSD",1767926918486,0.9983135,3114.2,3113.3,0.96057293]
["bitfinex","ETHUSD",1767926918818,3.97000204,3113.9,3113.1,0.96057293]
["bitfinex","ETHUSD",1767926919106,0.9983135,3114.0,3113.1,0.96057293]
["bitfinex","ETHUSD",1767926919271,0.9983135,3114.0,3112.9,0.96057293]
["bitfinex","ETHUSD",1767926919470,0.9983135,3114.0,3113.0,0.844]
["bitfinex","ETHUSD",1767926919676,0.9983135,3114.0,3113.0,1.80457293]
["bitfinex","ETHUSD",1767926920200,0.47216844,3114.1,3113.1,0.96057293]
["bitfinex","ETHUSD",1767926920201,4.20972041,3113.9,3113.1,0.96057293]
["bitfinex","ETHUSD",1767926920389,0.42097204,3113.8,3113.1,0.96057293]
["bitfinex","ETHUSD",1767926921415,0.9983135,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767926921780,0.9983135,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767926921980,0.99631351,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767926922205,6.4238453,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767926922408,0.74201588,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767926924128,3.21212899,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767926925506,0.9983135,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767926926434,7.42298422,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767926926636,0.9983135,3112.7,3111.8,0.91829548]
["bitfinex","ETHUSD",1767926926800,0.9983135,3112.7,3111.9,0.91829548]
["bitfinex","ETHUSD",1767926928000,0.9983135,3112.7,3111.8,0.842]
["bitfinex","ETHUSD",1767926928202,1.17237469,3112.7,3111.8,0.842]
["bitfinex","ETHUSD",1767926928732,7.42380986,3112.6,3111.8,1.76029421]
["bitfinex","ETHUSD",1767926929509,7.42380986,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1767926929510,0.9983135,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1767926930945,0.9983135,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1767926931250,0.9983135,3112.4,3111.7,0.92029297]
["bitfinex","ETHUSD",1767926933049,4.21132241,3112.4,3111.7,0.92029297]
["bitfinex","ETHUSD",1767926933250,4.95374172,3112.4,3111.7,0.92029297]
["bitfinex","ETHUSD",1767926933952,0.9983135,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1767926934424,7.16843713,3112.4,3111.1,0.91829057]
["bitfinex","ETHUSD",1767926934425,0.9983135,3112.2,3111.1,0.91829057]
["bitfinex","ETHUSD",1767926934614,0.9983135,3112.2,3111.2,0.91829057]
["bitfinex","ETHUSD",1767926935018,3.21326435,3112.1,3111.2,0.91829057]
["bitfinex","ETHUSD",1767926935318,3.21326435,3112.1,3111.3,0.91828999]
["bitfinex","ETHUSD",1767926936020,4.21157785,3112.1,3111.3,0.91828999]
["bitfinex","ETHUSD",1767926937158,0.9983135,3112.0,3111.3,0.91828999]
["bitfinex","ETHUSD",1767926937331,0.9963135,3112.0,3111.2,4.84488099]
["bitfinex","ETHUSD",1767926937533,0.9963135,3112.0,3111.0,6.18608592]
["bitfinex","ETHUSD",1767926937534,0.9983135,3111.9,3111.0,0.92028885]
["bitfinex","ETHUSD",1767926938347,0.9983135,3111.6,3110.4,0.91428828]
["bitfinex","ETHUSD",1767926938543,0.9983135,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767926938544,0.9983135,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767926939324,2.97168854,3111.6,3110.1,1.75728773]
["bitfinex","ETHUSD",1767926939325,0.9983135,3111.3,3110.1,1.75728773]
["bitfinex","ETHUSD",1767926939528,0.9983135,3111.1,3110.2,0.91428773]
["bitfinex","ETHUSD",1767926940041,0.9983135,3111.1,3110.1,4.22624584]
["bitfinex","ETHUSD",1767926940448,0.9983135,3111.1,3110.2,0.91428718]
["bitfinex","ETHUSD",1767926940956,0.9983135,3111.1,3110.1,0.17592877]
["bitfinex","ETHUSD",1767926941269,0.9983135,3111.1,3110.2,2.97168854]
["bitfinex","ETHUSD",1767926941556,0.9983135,3111.1,3110.5,2.97168854]
["bitfinex","ETHUSD",1767926942158,0.9983135,3111.1,3110.5,3.81468854]
["bitfinex","ETHUSD",1767926942760,0.99586564,3111.9,3110.5,3.81468854]
["bitfinex","ETHUSD",1767926943148,0.99586564,3111.9,3110.5,0.843]
["bitfinex","ETHUSD",1767926943349,0.99586564,3111.6,3110.6,3.68762293]
["bitfinex","ETHUSD",1767926945965,0.99586564,3111.6,3110.7,2.97168854]
["bitfinex","ETHUSD",1767926946164,3.21367741,3111.7,3110.8,0.9142835]
["bitfinex","ETHUSD",1767926946760,3.3974713,3111.8,3110.8,0.9142835]
["bitfinex","ETHUSD",1767926947551,4.35124243,3111.8,3110.8,0.9142835]
["bitfinex","ETHUSD",1767926947742,4.35124243,3111.8,3110.9,0.91428251]
["bitfinex","ETHUSD",1767926948671,0.95377113,3112.0,3111.0,0.91428202]
["bitfinex","ETHUSD",1767926948967,3.21305786,3112.3,3111.2,0.91428202]
["bitfinex","ETHUSD",1767926948968,0.95377113,3112.2,3111.2,0.91428202]
["bitfinex","ETHUSD",1767926950169,0.95377113,3112.0,3110.8,0.7573595]
["bitfinex","ETHUSD",1767926950368,0.95377113,3112.0,3110.7,0.843]
["bitfinex","ETHUSD",1767926950568,0.95377113,3111.8,3110.7,1.75728106]
["bitfinex","ETHUSD",1767926951962,0.95377113,3111.8,3110.7,0.91428106]
["bitfinex","ETHUSD",1767926952340,0.95377113,3111.8,3110.7,4.12898992]
["bitfinex","ETHUSD",1767926952673,0.95377113,3111.8,3110.8,0.49719899]
["bitfinex","ETHUSD",1767926953847,0.001,3111.9,3111.4,0.91427965]
["bitfinex","ETHUSD",1767926956868,0.95477113,3111.9,3111.1,0.843]
["bitfinex","ETHUSD",1767926957070,0.95477113,3111.9,3110.7,3.21469381]
["bitfinex","ETHUSD",1767926957238,0.95477113,3111.9,3110.7,4.12897167]
["bitfinex","ETHUSD",1767926957443,0.95377113,3111.7,3110.8,0.49719717]
["bitfinex","ETHUSD",1767926957642,0.95377113,3111.7,3110.8,1.41147503]
["bitfinex","ETHUSD",1767926958445,0.95377113,3111.7,3110.8,0.91427786]
["bitfinex","ETHUSD",1767926958645,0.95377113,3111.7,3110.9,3.89238602]
["bitfinex","ETHUSD",1767926958847,4.16746792,3111.7,3110.9,3.89238602]
["bitfinex","ETHUSD",1767926960372,4.16746792,3111.7,3110.9,0.91427742]
["bitfinex","ETHUSD",1767926961585,0.95377113,3111.6,3110.9,0.91427742]
["bitfinex","ETHUSD",1767926962174,0.95377113,3111.6,3110.7,3.89238433]
["bitfinex","ETHUSD",1767926962369,0.95377113,3111.6,3110.7,7.9021008]
["bitfinex","ETHUSD",1767926962570,0.95377113,3111.6,3110.8,0.91427573]
["bitfinex","ETHUSD",1767926962792,0.001,3111.4,3110.8,0.91427573]
["bitfinex","ETHUSD",1767926963092,0.001,3111.4,3111.0,0.91427573]
["bitfinex","ETHUSD",1767926963681,0.001,3111.4,3110.9,2.9781086]
["bitfinex","ETHUSD",1767926963886,0.001,3111.4,3110.8,0.91427531]
["bitfinex","ETHUSD",1767926964058,0.001,3111.4,3110.8,1.78878993]
["bitfinex","ETHUSD",1767926964489,0.001,3111.4,3110.9,0.91427491]
["bitfinex","ETHUSD",1767926966588,0.001,3111.4,3110.8,0.87451462]
["bitfinex","ETHUSD",1767926966589,0.95477113,3111.4,3110.8,0.87451462]
["bitfinex","ETHUSD",1767926966770,0.95477113,3111.4,3110.6,0.843]
["bitfinex","ETHUSD",1767926967283,0.95477113,3111.4,3110.6,1.75727371]
["bitfinex","ETHUSD",1767926967484,0.95477113,3111.4,3110.7,0.91427371]
["bitfinex","ETHUSD",1767926968158,0.001,3111.4,3110.7,0.91427371]
["bitfinex","ETHUSD",1767926970170,0.95477113,3111.4,3110.7,0.91427371]
["bitfinex","ETHUSD",1767926971868,0.95377113,3111.3,3110.3,3.89238079]
["bitfinex","ETHUSD",1767926972067,0.95377113,3111.3,3110.4,0.843]
["bitfinex","ETHUSD",1767926972468,0.95377113,3111.3,3110.4,1.75727182]
["bitfinex","ETHUSD",1767926973600,0.95377113,3111.3,3110.4,4.97226682]
["bitfinex","ETHUSD",1767926973769,0.99941283,3111.2,3110.4,1.75727182]
["bitfinex","ETHUSD",1767926974471,0.99941283,3111.2,3110.4,4.97227604]
["bitfinex","ETHUSD",1767926974666,0.99941283,3111.2,3110.5,0.83396227]
["bitfinex","ETHUSD",1767926975406,0.99941283,3111.2,3110.5,1.74823264]
["bitfinex","ETHUSD",1767926976008,3.214099,3111.3,3110.6,0.91427037]
["bitfinex","ETHUSD",1767926977818,4.21443983,3111.4,3110.6,0.91427037]
["bitfinex","ETHUSD",1767926978778,0.99941283,3111.3,3110.6,0.91427037]
["bitfinex","ETHUSD",1767926980379,4.21354614,3111.3,3110.6,0.91427037]
["bitfinex","ETHUSD",1767926980698,0.99941283,3111.2,3110.4,4.97227288]
["bitfinex","ETHUSD",1767926981382,0.001,3111.4,3110.7,0.91426833]
["bitfinex","ETHUSD",1767926982100,1.00041283,3111.4,3110.7,0.91426833]
["bitfinex","ETHUSD",1767926982613,1.00041283,3111.4,3110.7,7.10698949]
["bitfinex","ETHUSD",1767926983515,1.00041283,3111.4,3110.7,4.12888089]
["bitfinex","ETHUSD",1767926984819,1.00041283,3111.4,3110.7,0.91426833]
["bitfinex","ETHUSD",1767926986329,0.001,3111.1,3110.7,0.91426833]
["bitfinex","ETHUSD",1767926986529,0.001,3111.1,3110.5,7.10726786]
["bitfinex","ETHUSD",1767926986693,0.001,3111.1,3110.6,0.79502679]
["bitfinex","ETHUSD",1767926987111,0.001,3111.1,3110.6,4.00981797]
["bitfinex","ETHUSD",1767926990127,1.00041283,3111.1,3110.3,4.2816122]
["bitfinex","ETHUSD",1767926990319,1.00041283,3111.1,3110.5,0.843]
["bitfinex","ETHUSD",1767926990695,1.00041283,3111.1,3110.1,0.91426552]
["bitfinex","ETHUSD",1767926990696,0.99941283,3110.8,3110.1,0.91426552]
["bitfinex","ETHUSD",1767926991012,4.21404053,3110.8,3110.2,0.843]
["bitfinex","ETHUSD",1767926991202,0.99941283,3110.8,3110.2,0.843]
["bitfinex","ETHUSD",1767926992730,0.99941283,3110.7,3110.2,0.843]
["bitfinex","ETHUSD",1767926994840,0.99941283,3110.7,3110.2,4.05820109]
["bitfinex","ETHUSD",1767926994999,0.99941283,3110.7,3110.2,3.21520109]
["bitfinex","ETHUSD",1767926995201,0.99941283,3110.7,3110.0,3.8211086]
["bitfinex","ETHUSD",1767926995416,0.001,3111.1,3110.7,0.91426408]
["bitfinex","ETHUSD",1767926995610,0.001,3111.1,3110.7,1.30350135]
["bitfinex","ETHUSD",1767926995838,1.00041283,3111.1,3110.3,0.91426408]
["bitfinex","ETHUSD",1767926996031,1.00041283,3111.1,3110.4,0.843]
["bitfinex","ETHUSD",1767926997033,0.99941283,3111.0,3110.3,0.843]
["bitfinex","ETHUSD",1767926998859,0.001,3110.5,3110.3,0.843]
["bitfinex","ETHUSD",1767926999665,0.001,3110.5,3110.2,3.8211086]
["bitfinex","ETHUSD",1767926999828,0.001,3110.5,3110.2,4.23406413]
["bitfinex","ETHUSD",1767927000030,0.001,3110.5,3110.2,8.36354497]
["bitfinex","ETHUSD",1767927000859,0.001,3110.5,3110.2,5.14832712]
["bitfinex","ETHUSD",1767927001561,0.001,3110.5,3110.2,1.25595553]
["bitfinex","ETHUSD",1767927001761,0.001,3110.5,3110.2,0.843]
["bitfinex","ETHUSD",1767927002137,0.001,3110.5,3110.2,1.7572622]
["bitfinex","ETHUSD",1767927002334,0.001,3110.5,3110.2,4.972481]
["bitfinex","ETHUSD",1767927003466,0.001,3110.5,3110.2,1.7572622]
["bitfinex","ETHUSD",1767927004572,0.001,3110.5,3110.2,4.97247915]
["bitfinex","ETHUSD",1767927005063,0.001,3110.5,3110.2,1.7572622]
["bitfinex","ETHUSD",1767927006572,0.001,3110.5,3110.2,0.843]
["bitfinex","ETHUSD",1767927006971,0.001,3110.5,3110.1,2.9781086]
["bitfinex","ETHUSD",1767927007175,0.001,3110.5,3110.2,0.843]
["bitfinex","ETHUSD",1767927010447,0.001,3110.5,3110.0,3.89236955]
["bitfinex","ETHUSD",1767927010647,0.001,3110.5,3110.1,0.843]
["bitfinex","ETHUSD",1767927010866,0.98637271,3110.5,3110.1,0.843]
["bitfinex","ETHUSD",1767927011259,0.001,3110.5,3110.1,0.843]
["bitfinex","ETHUSD",1767927011460,0.001,3110.5,3110.2,0.4731802]
["bitfinex","ETHUSD",1767927011780,0.001,3110.5,3110.1,1.75369345]
["bitfinex","ETHUSD",1767927011979,0.98637271,3110.5,3110.1,0.843]
["bitfinex","ETHUSD",1767927012669,0.98637271,3110.5,3109.9,3.8231086]
["bitfinex","ETHUSD",1767927013885,0.98637271,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767927014286,0.98637271,3110.5,3109.9,0.845]
["bitfinex","ETHUSD",1767927015457,0.98637271,3110.5,3110.2,2.9781086]
["bitfinex","ETHUSD",1767927015786,0.98537271,3110.9,3110.2,2.9781086]
["bitfinex","ETHUSD",1767927016080,3.21444023,3111.0,3110.3,0.91069345]
["bitfinex","ETHUSD",1767927016453,0.98637271,3111.1,3110.4,3.88880205]
["bitfinex","ETHUSD",1767927016679,0.98637271,3111.1,3110.4,4.27768226]
["bitfinex","ETHUSD",1767927016856,0.001,3111.1,3110.5,0.91069345]
["bitfinex","ETHUSD",1767927020789,0.001,3111.1,3110.6,0.91069345]
["bitfinex","ETHUSD",1767927021378,0.98637271,3111.1,3110.4,1.23188021]
["bitfinex","ETHUSD",1767927021574,0.98637271,3111.1,3110.4,2.14257366]
["bitfinex","ETHUSD",1767927021778,0.001,3111.1,3110.5,0.91069345]
["bitfinex","ETHUSD",1767927021980,0.001,3110.8,3110.5,0.91069345]
["bitfinex","ETHUSD",1767927023202,0.001,3111.1,3110.5,0.91069345]
["bitfinex","ETHUSD",1767927025599,0.001,3111.1,3110.6,0.91069345]
["bitfinex","ETHUSD",1767927025966,0.001,3111.1,3110.6,4.12550049]
["bitfinex","ETHUSD",1767927026175,0.001,3111.1,3110.7,0.41255005]
["bitfinex","ETHUSD",1767927026734,0.001,3111.1,3110.7,1.3232435]
["bitfinex","ETHUSD",1767927028400,0.001,3111.1,3110.5,4.12559766]
["bitfinex","ETHUSD",1767927028702,0.001,3111.1,3110.6,0.91069345]
["bitfinex","ETHUSD",1767927031779,0.001,3111.1,3110.6,4.12548289]
["bitfinex","ETHUSD",1767927032201,0.98637271,3111.1,3110.4,0.843]
["bitfinex","ETHUSD",1767927032675,0.98637271,3111.1,3110.4,1.01836935]
["bitfinex","ETHUSD",1767927033409,0.98230312,3111.0,3110.3,0.843]
["bitfinex","ETHUSD",1767927033613,2.98004665,3111.1,3110.3,0.843]
["bitfinex","ETHUSD",1767927033614,0.001,3110.8,3110.3,0.843]
["bitfinex","ETHUSD",1767927033813,0.001,3110.8,3110.0,4.16355087]
["bitfinex","ETHUSD",1767927033814,0.98330312,3110.8,3110.0,4.16355087]
["bitfinex","ETHUSD",1767927034116,0.98330312,3110.8,3110.1,0.843]
["bitfinex","ETHUSD",1767927034814,0.98230312,3110.7,3109.9,0.002]
["bitfinex","ETHUSD",1767927035301,0.98230312,3110.6,3109.9,0.845]
["bitfinex","ETHUSD",1767927036319,0.98230312,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1767927037603,0.98230312,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767927040244,4.19727026,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767927040426,0.98230312,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767927040632,0.98230312,3110.3,3108.6,3.85]
["bitfinex","ETHUSD",1767927040829,0.98230312,3110.2,3109.1,0.94818284]
["bitfinex","ETHUSD",1767927041303,0.98230312,3110.0,3109.0,0.843]
["bitfinex","ETHUSD",1767927041936,0.98230312,3109.8,3109.0,0.843]
["bitfinex","ETHUSD",1767927042131,0.98030313,3109.8,3109.0,0.843]
["bitfinex","ETHUSD",1767927043334,0.98030313,3109.8,3108.9,1.79118284]
["bitfinex","ETHUSD",1767927043735,0.98030313,3109.8,3108.9,0.843]
["bitfinex","ETHUSD",1767927043936,0.98230312,3109.7,3108.9,0.843]
["bitfinex","ETHUSD",1767927044318,0.98230312,3109.7,3108.9,4.05956697]
["bitfinex","ETHUSD",1767927044505,3.95677173,3109.8,3108.5,3.21697801]
["bitfinex","ETHUSD",1767927044506,0.98230312,3109.4,3108.5,3.21697801]
["bitfinex","ETHUSD",1767927044710,0.98230312,3109.4,3108.4,5.00823662]
["bitfinex","ETHUSD",1767927044934,0.98230312,3109.4,3108.5,0.50082366]
["bitfinex","ETHUSD",1767927045325,0.98230312,3109.4,3108.5,0.49882366]
["bitfinex","ETHUSD",1767927045529,0.98230312,3109.4,3108.4,5.00823662]
["bitfinex","ETHUSD",1767927045530,0.98230312,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767927046330,0.98230312,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1767927047445,0.98230312,3109.1,3107.7,3.21779346]
["bitfinex","ETHUSD",1767927047631,0.98230312,3109.1,3108.1,0.843]
["bitfinex","ETHUSD",1767927048141,0.0320287,3109.7,3108.5,3.92722949]
["bitfinex","ETHUSD",1767927048142,0.98230312,3109.6,3108.5,3.92722949]
["bitfinex","ETHUSD",1767927048349,0.98230312,3109.4,3108.6,3.21688219]
["bitfinex","ETHUSD",1767927049249,0.98230312,3109.4,3108.3,3.92722949]
["bitfinex","ETHUSD",1767927049250,0.98230312,3109.3,3108.3,3.21719266]
["bitfinex","ETHUSD",1767927051358,0.98230312,3109.2,3108.2,3.21729618]
["bitfinex","ETHUSD",1767927051725,0.98230312,3109.2,3108.3,0.94818284]
["bitfinex","ETHUSD",1767927052656,0.98230312,3109.2,3108.4,0.843]
["bitfinex","ETHUSD",1767927052840,0.98230312,3109.0,3108.1,0.94818284]
["bitfinex","ETHUSD",1767927053653,0.98230312,3108.9,3108.1,0.94818284]
["bitfinex","ETHUSD",1767927054156,0.98230312,3108.9,3107.9,0.94818284]
["bitfinex","ETHUSD",1767927054331,0.98230312,3108.9,3108.1,0.843]
["bitfinex","ETHUSD",1767927054718,0.98230312,3108.9,3108.1,4.06039514]
["bitfinex","ETHUSD",1767927055423,0.98230312,3108.8,3108.1,0.843]
["bitfinex","ETHUSD",1767927055816,0.98230312,3108.8,3108.1,5.00854051]
["bitfinex","ETHUSD",1767927056043,0.98230312,3109.0,3108.2,0.94818284]
["bitfinex","ETHUSD",1767927056238,0.98230312,3109.2,3108.2,0.94818284]
["bitfinex","ETHUSD",1767927056824,0.98230312,3109.1,3108.1,0.843]
["bitfinex","ETHUSD",1767927057031,0.98230312,3108.9,3108.1,0.843]
["bitfinex","ETHUSD",1767927057924,0.98230312,3108.8,3108.1,0.843]
["bitfinex","ETHUSD",1767927058458,0.98230312,3108.8,3107.9,4.16577424]
["bitfinex","ETHUSD",1767927058756,0.98230312,3108.8,3108.0,3.21749412]
["bitfinex","ETHUSD",1767927059125,0.98230312,3108.8,3107.9,5.00976442]
["bitfinex","ETHUSD",1767927059724,1.40219301,3108.7,3107.9,1.79218284]
["bitfinex","ETHUSD",1767927060141,0.98230312,3108.6,3107.9,0.844]
["bitfinex","ETHUSD",1767927060354,0.98230312,3108.6,3107.7,0.94818284]
["bitfinex","ETHUSD",1767927060539,6.85348059,3108.7,3107.7,1.79218284]
["bitfinex","ETHUSD",1767927060540,0.98230312,3108.4,3107.7,1.79218284]
["bitfinex","ETHUSD",1767927060860,0.98230312,3108.4,3107.7,5.0099848]
["bitfinex","ETHUSD",1767927061550,2.97904665,3108.9,3107.7,5.0099848]
["bitfinex","ETHUSD",1767927061551,0.98230312,3108.9,3108.0,0.94818284]
["bitfinex","ETHUSD",1767927061922,0.001,3109.0,3108.0,0.94818284]
["bitfinex","ETHUSD",1767927061923,0.001,3109.0,3108.1,0.94818284]
["bitfinex","ETHUSD",1767927062219,0.001,3109.0,3108.3,0.94818284]
["bitfinex","ETHUSD",1767927062432,0.001,3109.0,3108.2,0.39272295]
["bitfinex","ETHUSD",1767927062433,0.98330312,3109.0,3108.2,0.39272295]
["bitfinex","ETHUSD",1767927062638,0.98330312,3109.0,3108.2,2.15392382]
["bitfinex","ETHUSD",1767927062850,0.001,3109.0,3108.4,0.91720087]
["bitfinex","ETHUSD",1767927063053,0.001,3109.0,3108.2,5.37118096]
["bitfinex","ETHUSD",1767927063228,0.001,3109.0,3108.3,1.45431897]
["bitfinex","ETHUSD",1767927063739,0.001,3109.0,3108.3,4.67147709]
["bitfinex","ETHUSD",1767927064056,0.001,3109.0,3108.4,0.91720087]
["bitfinex","ETHUSD",1767927064458,0.99801911,3109.0,3108.3,0.5371181]
["bitfinex","ETHUSD",1767927065134,0.99801911,3109.0,3108.3,0.91720087]
["bitfinex","ETHUSD",1767927065349,0.001,3109.0,3108.4,0.91720087]
["bitfinex","ETHUSD",1767927065750,0.001,3109.0,3108.4,4.13424709]
["bitfinex","ETHUSD",1767927066331,0.001,3109.0,3108.4,0.91720087]
["bitfinex","ETHUSD",1767927067553,0.001,3109.0,3108.4,4.13427149]
["bitfinex","ETHUSD",1767927067759,0.001,3109.0,3108.4,4.99310037]
["bitfinex","ETHUSD",1767927067939,0.001,3109.0,3108.5,0.95383752]
["bitfinex","ETHUSD",1767927069068,0.98776651,3109.6,3108.7,0.95383752]
["bitfinex","ETHUSD",1767927070142,4.20343174,3109.8,3108.8,0.95383752]
["bitfinex","ETHUSD",1767927070354,0.1930287,3110.8,3108.7,0.844]
["bitfinex","ETHUSD",1767927070355,0.98776651,3109.7,3108.9,3.1588304]
["bitfinex","ETHUSD",1767927070956,0.98776651,3109.7,3108.9,0.17978375]
["bitfinex","ETHUSD",1767927071158,0.98776651,3109.7,3108.4,0.85882888]
["bitfinex","ETHUSD",1767927071159,0.98776651,3109.6,3108.4,0.85882888]
["bitfinex","ETHUSD",1767927071362,0.98776651,3109.6,3108.3,3.21709931]
["bitfinex","ETHUSD",1767927071660,0.98776651,3109.6,3108.2,4.45394469]
["bitfinex","ETHUSD",1767927071829,10.25455367,3109.7,3108.2,1.23672295]
["bitfinex","ETHUSD",1767927071830,0.98776651,3109.3,3108.2,1.23672295]
["bitfinex","ETHUSD",1767927072033,0.98776651,3109.3,3108.2,4.45401519]
["bitfinex","ETHUSD",1767927072233,0.98776651,3109.2,3108.3,3.21718722]
["bitfinex","ETHUSD",1767927072656,0.98776651,3109.1,3108.3,3.21718722]
["bitfinex","ETHUSD",1767927073962,0.98776651,3109.1,3108.2,4.45400885]
["bitfinex","ETHUSD",1767927075361,0.98776651,3109.0,3108.2,4.45400885]
["bitfinex","ETHUSD",1767927075664,3.21636755,3109.1,3108.3,1.79783752]
["bitfinex","ETHUSD",1767927075865,0.98776651,3109.0,3108.3,0.844]
["bitfinex","ETHUSD",1767927076454,0.98776651,3109.0,3108.3,1.79783752]
["bitfinex","ETHUSD",1767927078948,0.98776651,3109.0,3108.3,0.95383752]
["bitfinex","ETHUSD",1767927079340,4.20424041,3109.0,3108.3,0.95383752]
["bitfinex","ETHUSD",1767927079548,0.98776651,3108.9,3108.2,0.844]
["bitfinex","ETHUSD",1767927079748,0.98776651,3108.9,3108.2,1.34551974]
["bitfinex","ETHUSD",1767927080678,0.001,3108.7,3108.2,1.34551974]
["bitfinex","ETHUSD",1767927080874,0.001,3108.7,3107.7,0.95383752]
["bitfinex","ETHUSD",1767927080875,0.98776651,3108.6,3107.7,0.95383752]
["bitfinex","ETHUSD",1767927081039,0.98776651,3108.6,3107.8,1.79783752]
["bitfinex","ETHUSD",1767927081373,0.98776651,3108.5,3107.8,1.79783752]
["bitfinex","ETHUSD",1767927082243,0.98876651,3108.7,3107.9,3.93731447]
["bitfinex","ETHUSD",1767927082451,0.001,3108.7,3108.2,0.95383752]
["bitfinex","ETHUSD",1767927083151,0.001,3108.7,3108.3,0.95383752]
["bitfinex","ETHUSD",1767927084345,0.001,3108.7,3108.4,0.95383752]
["bitfinex","ETHUSD",1767927091592,0.001,3108.7,3108.4,4.17090482]
["bitfinex","ETHUSD",1767927092609,0.91563688,3109.4,3108.6,3.94649392]
["bitfinex","ETHUSD",1767927092808,0.91563688,3109.4,3108.7,0.96301697]
["bitfinex","ETHUSD",1767927094899,0.91563688,3109.4,3108.7,4.89608949]
["bitfinex","ETHUSD",1767927095228,0.91563688,3109.5,3108.7,1.6793498]
["bitfinex","ETHUSD",1767927095587,4.13160781,3109.5,3108.7,1.6793498]
["bitfinex","ETHUSD",1767927095829,0.91563688,3109.5,3108.7,4.89612783]
["bitfinex","ETHUSD",1767927097157,0.91563688,3109.5,3108.8,0.96301697]
["bitfinex","ETHUSD",1767927097474,0.91563688,3109.5,3108.8,1.75097745]
["bitfinex","ETHUSD",1767927098161,4.13160888,3109.5,3108.8,1.75097745]
["bitfinex","ETHUSD",1767927098306,4.13160888,3109.5,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927098509,0.91563688,3109.4,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927099240,0.91563688,3109.4,3108.7,3.93307755]
["bitfinex","ETHUSD",1767927101023,0.91563688,3109.4,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927101239,0.91563688,3109.3,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927101710,4.13172408,3109.4,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927102051,0.844,3110.0,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927102052,0.91563688,3109.8,3108.9,0.96301697]
["bitfinex","ETHUSD",1767927102354,0.91563688,3109.7,3108.9,0.96301697]
["bitfinex","ETHUSD",1767927102847,0.91563688,3109.7,3108.8,0.46628268]
["bitfinex","ETHUSD",1767927103615,0.91563688,3109.5,3108.8,0.46628268]
["bitfinex","ETHUSD",1767927104129,0.91563688,3109.5,3108.7,1.56033283]
["bitfinex","ETHUSD",1767927104518,0.91563688,3109.5,3108.7,2.5233498]
["bitfinex","ETHUSD",1767927104920,0.001,3109.2,3108.7,2.5233498]
["bitfinex","ETHUSD",1767927106649,0.001,3109.2,3108.7,1.6793498]
["bitfinex","ETHUSD",1767927107547,0.001,3109.2,3108.7,0.71633283]
["bitfinex","ETHUSD",1767927107750,0.91663688,3109.2,3108.6,0.844]
["bitfinex","ETHUSD",1767927108348,0.91663688,3109.2,3108.5,0.844]
["bitfinex","ETHUSD",1767927108931,0.91663688,3109.2,3108.5,7.04445644]
["bitfinex","ETHUSD",1767927109164,0.91663688,3109.2,3108.5,8.00747341]
["bitfinex","ETHUSD",1767927109349,0.001,3109.2,3108.6,1.76376431]
["bitfinex","ETHUSD",1767927110766,0.001,3109.2,3108.7,0.96301697]
["bitfinex","ETHUSD",1767927111156,0.001,3109.2,3108.8,0.96301697]
["bitfinex","ETHUSD",1767927111556,0.91563688,3110.0,3109.2,0.96301697]
["bitfinex","ETHUSD",1767927111869,2.35748133,3110.0,3109.2,0.96301697]
["bitfinex","ETHUSD",1767927112272,0.91563688,3109.9,3109.2,0.96301697]
["bitfinex","ETHUSD",1767927113242,4.13121146,3109.9,3109.2,0.96301697]
["bitfinex","ETHUSD",1767927114271,0.91563688,3109.8,3109.0,0.96301697]
["bitfinex","ETHUSD",1767927114844,0.91563688,3109.7,3108.8,0.96301697]
["bitfinex","ETHUSD",1767927115079,0.91563688,3109.7,3108.9,1.23864939]
["bitfinex","ETHUSD",1767927115279,0.91563688,3109.7,3108.9,2.20166636]
["bitfinex","ETHUSD",1767927115783,0.91563688,3109.7,3109.0,0.96301697]
["bitfinex","ETHUSD",1767927116491,4.13138685,3109.7,3109.0,0.96301697]
["bitfinex","ETHUSD",1767927116697,0.91563688,3109.6,3108.9,1.23864939]
["bitfinex","ETHUSD",1767927116876,0.91563688,3109.6,3109.0,0.4455318]
["bitfinex","ETHUSD",1767927117069,0.91563688,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767927117394,0.001,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1767927120567,0.001,3109.4,3109.1,0.96501697]
["bitfinex","ETHUSD",1767927122164,0.001,3109.4,3109.2,0.96301697]
["bitfinex","ETHUSD",1767927122364,8.21963688,3110.2,3109.4,0.96301697]
["bitfinex","ETHUSD",1767927122618,0.91563688,3110.2,3109.5,2.98347695]
["bitfinex","ETHUSD",1767927123123,0.91563688,3110.2,3109.4,0.96301697]
["bitfinex","ETHUSD",1767927123635,0.9329562,3110.6,3109.8,0.90521249]
["bitfinex","ETHUSD",1767927123853,0.9329562,3110.5,3109.8,0.90521249]
["bitfinex","ETHUSD",1767927124137,0.9329562,3110.4,3109.7,1.74921249]
["bitfinex","ETHUSD",1767927124645,0.9329562,3110.4,3109.1,0.002]
["bitfinex","ETHUSD",1767927124646,0.9329562,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767927125337,0.9329562,3109.8,3109.1,4.12350484]
["bitfinex","ETHUSD",1767927125513,0.9329562,3109.8,3109.2,0.49675048]
["bitfinex","ETHUSD",1767927125842,0.9329562,3110.0,3109.3,0.90521249]
["bitfinex","ETHUSD",1767927127403,4.16486603,3110.2,3109.3,0.90521249]
["bitfinex","ETHUSD",1767927127609,0.94963872,3110.4,3109.5,3.89572535]
["bitfinex","ETHUSD",1767927128117,1.98593373,3110.3,3109.5,0.9122484]
["bitfinex","ETHUSD",1767927128621,1.98593373,3110.3,3109.5,1.7562484]
["bitfinex","ETHUSD",1767927128822,0.94963872,3110.3,3109.5,1.7562484]
["bitfinex","ETHUSD",1767927130155,0.001,3109.7,3109.6,0.9122484]
["bitfinex","ETHUSD",1767927130661,0.94963872,3110.4,3109.6,0.9122484]
["bitfinex","ETHUSD",1767927130867,0.94963872,3110.3,3109.6,0.9122484]
["bitfinex","ETHUSD",1767927131369,0.94963872,3110.3,3109.5,0.844]
["bitfinex","ETHUSD",1767927133170,0.94963872,3110.2,3109.5,0.844]
["bitfinex","ETHUSD",1767927136479,4.1648789,3110.2,3109.5,0.844]
["bitfinex","ETHUSD",1767927136649,4.1648789,3110.2,3109.4,0.9122484]
["bitfinex","ETHUSD",1767927136852,0.94963872,3110.1,3109.5,0.843]
["bitfinex","ETHUSD",1767927137470,0.94963872,3110.1,3109.3,0.843]
["bitfinex","ETHUSD",1767927137882,0.94963872,3110.1,3109.3,1.68837706]
["bitfinex","ETHUSD",1767927138486,0.94963872,3110.1,3109.4,0.9122484]
["bitfinex","ETHUSD",1767927140072,0.94963872,3110.0,3109.2,2.25199888]
["bitfinex","ETHUSD",1767927140472,0.94963872,3110.0,3109.3,0.9122484]
["bitfinex","ETHUSD",1767927141402,4.16496317,3110.2,3109.4,0.9122484]
["bitfinex","ETHUSD",1767927142174,0.001,3109.8,3109.4,0.9122484]
["bitfinex","ETHUSD",1767927142556,0.001,3109.8,3109.4,4.12827104]
["bitfinex","ETHUSD",1767927143289,0.001,3109.8,3109.4,0.9122484]
["bitfinex","ETHUSD",1767927143469,0.001,3109.8,3109.5,0.41283683]
["bitfinex","ETHUSD",1767927148196,0.001,3109.8,3109.5,4.54100564]
["bitfinex","ETHUSD",1767927149171,6.42964442,3110.6,3109.8,0.9122484]
["bitfinex","ETHUSD",1767927149172,4.16446093,3110.6,3109.8,0.9122484]
["bitfinex","ETHUSD",1767927149376,0.94963872,3110.5,3110.0,2.98130511]
["bitfinex","ETHUSD",1767927149684,0.001,3110.8,3110.1,1.29467891]
["bitfinex","ETHUSD",1767927150013,0.001,3110.8,3110.2,0.9122484]
["bitfinex","ETHUSD",1767927150169,0.001,3110.8,3110.1,0.38243051]
["bitfinex","ETHUSD",1767927150170,4.16525521,3110.8,3110.1,0.38243051]
["bitfinex","ETHUSD",1767927150375,0.94963872,3110.7,3110.1,0.843]
["bitfinex","ETHUSD",1767927151907,0.94963872,3110.6,3110.1,0.843]
["bitfinex","ETHUSD",1767927152489,4.16525909,3110.8,3110.1,0.843]
["bitfinex","ETHUSD",1767927152687,0.95063872,3110.8,3110.1,1.77340302]
["bitfinex","ETHUSD",1767927153076,4.16525859,3110.8,3110.1,1.77340302]
["bitfinex","ETHUSD",1767927153409,4.16525859,3110.8,3110.1,2.27229559]
["bitfinex","ETHUSD",1767927153598,4.16525859,3110.8,3110.1,1.77340302]
["bitfinex","ETHUSD",1767927153798,0.97718138,3110.7,3110.1,0.843]
["bitfinex","ETHUSD",1767927154004,0.97718138,3110.6,3110.1,0.843]
["bitfinex","ETHUSD",1767927154180,0.97818138,3110.5,3110.1,0.843]
["bitfinex","ETHUSD",1767927156618,0.001,3110.5,3110.1,0.843]
["bitfinex","ETHUSD",1767927156792,0.001,3110.5,3110.2,0.1773403]
["bitfinex","ETHUSD",1767927157917,0.001,3110.5,3110.0,0.843]
["bitfinex","ETHUSD",1767927161603,0.97818138,3110.5,3110.0,0.843]
["bitfinex","ETHUSD",1767927163816,0.97818138,3110.5,3109.7,6.19901511]
["bitfinex","ETHUSD",1767927163993,0.97818138,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1767927163994,0.97718138,3110.4,3109.7,0.002]
["bitfinex","ETHUSD",1767927167125,0.97718138,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1767927167492,0.001,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767927171015,0.92818138,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1767927175926,0.97818138,3110.5,3109.7,0.93240302]
["bitfinex","ETHUSD",1767927176131,0.97818138,3110.5,3109.7,1.43152713]
["bitfinex","ETHUSD",1767927177046,4.19313309,3110.5,3109.7,1.43152713]
["bitfinex","ETHUSD",1767927177547,3.21595171,3110.5,3109.8,0.93040302]
["bitfinex","ETHUSD",1767927178940,3.21595171,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767927179146,0.97718138,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1767927181516,4.19222493,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1767927184204,0.93249385,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767927184405,0.93249385,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767927184602,0.93249385,3110.0,3109.1,0.002]
["bitfinex","ETHUSD",1767927184603,0.93249385,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767927185406,0.93249385,3109.9,3109.1,0.96609912]
["bitfinex","ETHUSD",1767927185621,0.93249385,3109.9,3109.1,2.20383954]
["bitfinex","ETHUSD",1767927186510,0.93249385,3109.9,3109.2,0.96409912]
["bitfinex","ETHUSD",1767927189408,4.14804887,3109.9,3109.1,1.23974042]
["bitfinex","ETHUSD",1767927189629,1.24520666,3109.8,3109.2,0.22376657]
["bitfinex","ETHUSD",1767927189823,0.97285789,3109.8,3109.2,0.22376657]
["bitfinex","ETHUSD",1767927190154,0.97285789,3109.8,3109.2,0.843]
["bitfinex","ETHUSD",1767927190356,4.18818858,3110.1,3109.2,1.84092526]
["bitfinex","ETHUSD",1767927190518,4.46067313,3110.0,3109.2,1.84092526]
["bitfinex","ETHUSD",1767927190717,0.2723168,3109.9,3109.3,0.99792526]
["bitfinex","ETHUSD",1767927190918,7.40386749,3110.0,3109.3,0.99792526]
["bitfinex","ETHUSD",1767927191270,0.27232108,3109.9,3109.3,0.99792526]
["bitfinex","ETHUSD",1767927191435,0.001,3109.8,3109.3,0.99792526]
["bitfinex","ETHUSD",1767927197165,0.001,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767927197324,0.97385789,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767927198368,0.97285789,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767927198567,1.71339254,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767927199866,3.21595111,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767927204353,3.21595111,3109.5,3108.8,0.99992526]
["bitfinex","ETHUSD",1767927204671,3.21595111,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767927207778,4.93027928,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767927208559,0.74153465,3109.6,3109.0,0.99992526]
["bitfinex","ETHUSD",1767927208755,3.95743936,3109.6,3109.0,0.99992526]
["bitfinex","ETHUSD",1767927210890,1.76412522,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767927211887,7.9624702,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767927212194,3.95523397,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767927213981,7.17148589,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767927216271,10.38773781,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767927216482,1.03877378,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767927216695,1.03877378,3109.2,3108.6,0.94121528]
["bitfinex","ETHUSD",1767927217420,0.9922351,3108.4,3107.1,1e-08]
["bitfinex","ETHUSD",1767927217602,2.98237608,3107.5,3107.1,1e-08]
["bitfinex","ETHUSD",1767927217803,2.98237608,3107.5,3106.4,0.0541018]
["bitfinex","ETHUSD",1767927217996,4.81861118,3107.7,3106.5,0.30364779]
["bitfinex","ETHUSD",1767927218197,4.81861118,3107.7,3106.4,3.03647788]
["bitfinex","ETHUSD",1767927218501,3.21791736,3107.6,3106.4,6.25562606]
["bitfinex","ETHUSD",1767927218898,4.21015246,3107.6,3106.4,6.25562606]
["bitfinex","ETHUSD",1767927219522,0.844,3107.8,3106.8,2.98237608]
["bitfinex","ETHUSD",1767927219725,3.97461118,3107.7,3106.6,0.94321528]
["bitfinex","ETHUSD",1767927219924,3.97461118,3107.7,3106.8,0.94321528]
["bitfinex","ETHUSD",1767927220222,6.43459236,3108.2,3106.8,0.94321528]
["bitfinex","ETHUSD",1767927220223,4.06129618,3108.2,3107.2,0.94321528]
["bitfinex","ETHUSD",1767927220519,2.98237608,3108.1,3107.2,0.94321528]
["bitfinex","ETHUSD",1767927221023,3.97461118,3108.1,3107.2,0.94321528]
["bitfinex","ETHUSD",1767927222619,7.19206247,3108.1,3107.2,0.94321528]
["bitfinex","ETHUSD",1767927222918,7.19206247,3108.1,3107.3,0.94321528]
["bitfinex","ETHUSD",1767927223521,2.98237608,3108.1,3107.3,0.94321528]
["bitfinex","ETHUSD",1767927223931,6.19979952,3108.1,3107.3,0.94321528]
["bitfinex","ETHUSD",1767927224497,0.9922351,3108.2,3107.3,0.94321528]
["bitfinex","ETHUSD",1767927224829,0.9922351,3108.4,3107.5,0.94321528]
["bitfinex","ETHUSD",1767927225003,6.19936176,3108.5,3107.6,0.94321528]
["bitfinex","ETHUSD",1767927225513,0.9922351,3108.8,3107.8,0.94321528]
["bitfinex","ETHUSD",1767927225713,3.21657745,3108.9,3107.9,0.94321528]
["bitfinex","ETHUSD",1767927225914,3.93569631,3108.9,3107.9,0.94321528]
["bitfinex","ETHUSD",1767927226119,7.15227376,3108.9,3107.9,0.94321528]
["bitfinex","ETHUSD",1767927226319,10.13464984,3108.9,3107.9,0.94321528]
["bitfinex","ETHUSD",1767927228426,6.91807239,3108.9,3107.9,0.94321528]
["bitfinex","ETHUSD",1767927228626,6.91907239,3108.9,3107.9,4.16082112]
["bitfinex","ETHUSD",1767927228834,6.91907239,3108.9,3108.0,0.94321528]
["bitfinex","ETHUSD",1767927229521,10.13564984,3108.9,3108.0,0.94321528]
["bitfinex","ETHUSD",1767927230431,7.15327376,3108.9,3108.0,0.94321528]
["bitfinex","ETHUSD",1767927230632,0.72011886,3108.9,3108.1,0.94321528]
["bitfinex","ETHUSD",1767927230947,4.78070077,3108.9,3108.1,0.94321528]
["bitfinex","ETHUSD",1767927231098,7.99728268,3108.9,3108.1,0.94321528]
["bitfinex","ETHUSD",1767927231301,1.19718939,3108.8,3108.1,0.94321528]
["bitfinex","ETHUSD",1767927232333,3.21677871,3108.7,3108.1,0.94321528]
["bitfinex","ETHUSD",1767927234025,0.9922351,3108.5,3107.6,0.94321528]
["bitfinex","ETHUSD",1767927234435,0.9922351,3108.5,3107.7,0.94321528]
["bitfinex","ETHUSD",1767927234934,4.06079733,3108.7,3108.0,0.94321528]
["bitfinex","ETHUSD",1767927235137,3.21679733,3108.7,3108.0,0.94321528]
["bitfinex","ETHUSD",1767927236005,9.67679733,3108.7,3108.0,0.94321528]
["bitfinex","ETHUSD",1767927237035,0.9922351,3108.6,3107.7,1.43076559]
["bitfinex","ETHUSD",1767927237239,0.9922351,3108.6,3107.7,0.94321528]
["bitfinex","ETHUSD",1767927237408,0.9922351,3108.5,3107.5,3.69675594]
["bitfinex","ETHUSD",1767927237609,0.9922351,3108.5,3107.6,3.21785275]
["bitfinex","ETHUSD",1767927238142,0.9922351,3108.5,3107.7,3.21780529]
["bitfinex","ETHUSD",1767927238435,0.9922351,3108.5,3107.6,6.20028694]
["bitfinex","ETHUSD",1767927240010,0.9932351,3108.5,3107.6,7.14350222]
["bitfinex","ETHUSD",1767927240211,0.9932351,3108.5,3107.7,1.10758925]
["bitfinex","ETHUSD",1767927241860,0.9932351,3108.5,3108.0,2.98237608]
["bitfinex","ETHUSD",1767927242018,7.4522351,3108.7,3108.2,2.98237608]
["bitfinex","ETHUSD",1767927242455,0.001,3108.9,3108.7,3.21949431]
["bitfinex","ETHUSD",1767927242748,0.001,3108.9,3108.7,0.99778052]
["bitfinex","ETHUSD",1767927242912,0.001,3108.9,3107.9,0.99778052]
["bitfinex","ETHUSD",1767927242913,2.98237608,3108.8,3107.9,0.99778052]
["bitfinex","ETHUSD",1767927243113,4.1675006,3108.9,3107.9,4.83424823]
["bitfinex","ETHUSD",1767927243344,4.1675006,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927243723,6.43419412,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927243918,4.1675006,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927244721,7.38409766,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927244922,8.50514503,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927245149,5.28854797,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927245344,0.29542942,3108.8,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927245549,5.28854797,3108.9,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927245847,7.4444642,3108.8,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927246150,8.41174591,3108.8,3108.0,0.99778052]
["bitfinex","ETHUSD",1767927246457,11.62850134,3108.8,3107.7,0.99778052]
["bitfinex","ETHUSD",1767927246751,0.94990354,3108.6,3107.6,6.2002215]
["bitfinex","ETHUSD",1767927250820,0.94990354,3108.6,3107.8,2.98237608]
["bitfinex","ETHUSD",1767927251725,4.47942628,3108.8,3107.9,0.002]
["bitfinex","ETHUSD",1767927251922,0.29626559,3108.7,3108.0,0.98855656]
["bitfinex","ETHUSD",1767927252260,0.29626559,3108.6,3108.3,0.98855656]
["bitfinex","ETHUSD",1767927252426,0.001,3108.9,3108.3,0.98855656]
["bitfinex","ETHUSD",1767927252621,0.29637017,3108.8,3108.3,0.98855656]
["bitfinex","ETHUSD",1767927252818,0.29637017,3108.7,3108.3,0.98855656]
["bitfinex","ETHUSD",1767927253047,0.001,3108.9,3108.4,0.98855656]
["bitfinex","ETHUSD",1767927253235,0.29636826,3108.8,3108.4,0.98855656]
["bitfinex","ETHUSD",1767927253440,0.001,3108.9,3108.5,0.98855656]
["bitfinex","ETHUSD",1767927254756,0.001,3108.9,3108.6,0.98855656]
["bitfinex","ETHUSD",1767927254948,0.001,3108.9,3108.7,0.98855656]
["bitfinex","ETHUSD",1767927255142,0.001,3108.9,3108.8,1.38564982]
["bitfinex","ETHUSD",1767927256063,0.001,3108.9,3108.8,0.98855656]
["bitfinex","ETHUSD",1767927257424,0.001,3108.9,3108.5,0.98855656]
["bitfinex","ETHUSD",1767927259326,0.001,3108.9,3108.3,0.39709326]
["bitfinex","ETHUSD",1767927259570,0.001,3108.9,3108.3,1.38564982]
["bitfinex","ETHUSD",1767927260029,0.001,3108.9,3108.3,0.39709326]
["bitfinex","ETHUSD",1767927260426,0.001,3108.9,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927260726,0.001,3108.9,3108.2,0.98855656]
["bitfinex","ETHUSD",1767927261792,1.26261634,3108.8,3108.0,0.98855656]
["bitfinex","ETHUSD",1767927261947,0.97402092,3108.8,3108.0,0.98855656]
["bitfinex","ETHUSD",1767927262281,0.001,3108.9,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927262574,0.28860324,3108.8,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927262780,0.001,3108.9,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927262976,0.28859894,3108.8,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927263288,0.001,3108.9,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927263491,3.21677871,3108.7,3108.1,0.98855656]
["bitfinex","ETHUSD",1767927264283,3.21677871,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1767927264460,3.21677871,3108.7,3107.9,0.99055656]
["bitfinex","ETHUSD",1767927264648,3.21677871,3108.7,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927269477,0.97402092,3108.6,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927269882,0.97402092,3108.8,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927270070,0.2884883,3108.7,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927270271,0.97402092,3108.8,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927270568,0.28837089,3108.7,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927270770,2.01322048,3108.8,3107.9,1.17401222]
["bitfinex","ETHUSD",1767927270987,3.50512126,3108.7,3107.9,0.99055656]
["bitfinex","ETHUSD",1767927271150,3.21677871,3108.7,3107.9,0.99055656]
["bitfinex","ETHUSD",1767927273864,0.28833976,3108.6,3107.9,0.99055656]
["bitfinex","ETHUSD",1767927274186,3.21677871,3108.7,3107.9,0.99055656]
["bitfinex","ETHUSD",1767927275083,3.21677871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767927275247,0.52299992,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767927278188,3.73988756,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767927278392,0.52299992,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767927278893,3.73988575,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767927279057,4.67331633,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767927279891,0.93343058,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1767927280094,0.93343058,3108.1,3107.3,0.91894678]
["bitfinex","ETHUSD",1767927282389,4.15093379,3108.0,3107.1,0.92294678]
["bitfinex","ETHUSD",1767927282688,0.93343058,3107.9,3107.1,0.92294678]
["bitfinex","ETHUSD",1767927282885,0.93343058,3107.9,3107.2,0.92294678]
["bitfinex","ETHUSD",1767927283096,0.93343058,3107.9,3107.0,0.92294678]
["bitfinex","ETHUSD",1767927284273,0.93343058,3107.9,3106.8,0.844]
["bitfinex","ETHUSD",1767927284601,0.93343058,3107.7,3106.8,0.844]
["bitfinex","ETHUSD",1767927285590,0.93343058,3107.7,3106.7,0.92294678]
["bitfinex","ETHUSD",1767927285767,0.93343058,3107.5,3106.7,0.92294678]
["bitfinex","ETHUSD",1767927286795,4.15155505,3107.4,3106.7,0.92294678]
["bitfinex","ETHUSD",1767927287293,4.15155505,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927287463,4.14955506,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927287923,3.21612448,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927288099,1.03524808,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767927288291,3.73656707,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767927288672,0.5186478,3107.6,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927288873,3.21773987,3107.8,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927289386,4.15107542,3107.9,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927291082,7.36872026,3107.9,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927291469,4.15107542,3107.9,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927291797,0.93343058,3107.8,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927291968,0.93343058,3107.7,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927292364,0.93343058,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767927292784,0.93343058,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767927293267,3.21791736,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767927293869,4.15134794,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767927294072,0.73691667,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767927295303,0.73687203,3107.8,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927295505,3.21771951,3107.8,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927297605,7.36864406,3107.9,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927299088,0.93343058,3107.8,3107.0,0.92494678]
["bitfinex","ETHUSD",1767927299308,0.93343058,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767927299508,0.001,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927302486,0.41622444,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927302715,1.34065079,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927302949,0.92442635,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767927305220,4.14255082,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767927305521,0.92442635,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767927305708,0.92242636,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767927306100,3.21804227,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767927306300,3.99570595,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767927306507,0.92442635,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927306910,0.77766368,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767927307711,3.9957165,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767927309506,0.28824482,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927309828,0.89132594,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927310824,1.88634671,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927311334,1.88634671,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927311530,5.10450757,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927312433,0.28849473,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927312633,3.21816086,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927312810,0.28849952,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927313012,3.21802091,3107.5,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927313214,0.28849818,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927313437,4.00274027,3107.5,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927313438,0.28849818,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927313625,4.00274027,3107.5,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927313935,0.2885236,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927314141,0.2885236,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927314312,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927314499,0.28856723,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927314701,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927314901,0.28856824,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927315239,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927315406,0.2885017,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927315606,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927315827,0.28850106,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927316030,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927316227,0.28850185,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927316429,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927316604,0.28849812,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927316808,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927317023,0.28849812,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927317222,3.21814582,3107.4,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927317420,0.28849419,3107.3,3106.7,0.93460181]
["bitfinex","ETHUSD",1767927317633,0.99502077,3107.5,3106.7,4.65338938]
["bitfinex","ETHUSD",1767927317838,0.28849425,3107.4,3106.7,4.65338938]
["bitfinex","ETHUSD",1767927318008,0.28849425,3107.3,3106.7,1.43455308]
["bitfinex","ETHUSD",1767927318310,4.21304653,3107.5,3106.7,1.43455308]
["bitfinex","ETHUSD",1767927318510,0.28849155,3107.4,3106.7,1.43455308]
["bitfinex","ETHUSD",1767927318710,0.28849155,3107.3,3106.7,1.43455308]
["bitfinex","ETHUSD",1767927319022,4.21304653,3107.5,3106.8,0.93460181]
["bitfinex","ETHUSD",1767927319225,0.28849225,3107.4,3106.8,0.93460181]
["bitfinex","ETHUSD",1767927319412,0.28849225,3107.3,3106.8,0.93460181]
["bitfinex","ETHUSD",1767927319714,0.99502077,3107.5,3106.8,0.93460181]
["bitfinex","ETHUSD",1767927319914,0.99502077,3107.5,3106.7,0.49995127]
["bitfinex","ETHUSD",1767927319915,0.99502077,3107.3,3106.7,0.49995127]
["bitfinex","ETHUSD",1767927320234,3.21893478,3107.6,3106.8,0.93460181]
["bitfinex","ETHUSD",1767927320437,0.28849998,3107.5,3106.8,0.93460181]
["bitfinex","ETHUSD",1767927320750,0.28849998,3107.4,3106.9,0.93460181]
["bitfinex","ETHUSD",1767927320957,3.21893478,3107.6,3106.9,0.93460181]
["bitfinex","ETHUSD",1767927321117,0.28850955,3107.5,3107.0,0.93460181]
["bitfinex","ETHUSD",1767927321441,0.001,3107.6,3107.0,0.93460181]
["bitfinex","ETHUSD",1767927321641,0.001,3107.6,3107.2,0.93460181]
["bitfinex","ETHUSD",1767927321850,0.001,3107.6,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927324916,0.99502077,3108.2,3107.3,6.62080945]
["bitfinex","ETHUSD",1767927325120,3.21726733,3108.3,3107.3,6.62080945]
["bitfinex","ETHUSD",1767927325121,0.28842768,3108.1,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927325320,0.28842768,3108.0,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927325522,0.28842768,3107.9,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927325724,0.28842768,3107.8,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927325945,12.48532271,3108.3,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927325946,7.19763121,3108.3,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927326134,0.28836466,3108.2,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927326450,7.19763121,3108.3,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927326451,0.28836466,3108.1,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927326649,0.28836466,3108.0,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927326832,0.28836466,3107.9,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927327033,3.21742207,3108.1,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927327232,0.2883299,3108.0,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927327433,0.2883299,3107.9,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927327632,3.21742207,3108.1,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927327833,0.28825945,3108.0,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927328035,0.28825945,3107.9,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927328342,3.21733572,3108.2,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927328547,0.28821496,3108.1,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927328744,0.28821496,3108.0,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927328942,3.21733572,3108.2,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927329246,0.28821503,3108.1,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927329453,0.28821503,3108.0,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927329641,3.21733572,3108.2,3107.5,1.44388224]
["bitfinex","ETHUSD",1767927329845,0.28816044,3108.1,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927330155,0.28816044,3108.0,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927330355,3.21730495,3108.2,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927330557,0.28812823,3108.1,3107.5,0.93460181]
["bitfinex","ETHUSD",1767927330856,0.28812823,3108.0,3107.4,0.75555565]
["bitfinex","ETHUSD",1767927331064,7.19766883,3108.2,3107.4,0.93460181]
["bitfinex","ETHUSD",1767927331237,0.99502077,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767927332149,0.99502077,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767927334158,0.99795829,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767927335354,0.99795829,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767927335655,1.04180188,3108.0,3107.3,0.96257485]
["bitfinex","ETHUSD",1767927335853,0.28799382,3107.9,3107.3,0.96257485]
["bitfinex","ETHUSD",1767927336052,1.04180188,3108.0,3107.3,0.96257485]
["bitfinex","ETHUSD",1767927336260,0.28799715,3107.9,3107.3,0.96257485]
["bitfinex","ETHUSD",1767927336556,0.001,3107.6,3107.3,0.96257485]
["bitfinex","ETHUSD",1767927338233,0.001,3107.6,3107.3,1.67920622]
["bitfinex","ETHUSD",1767927338542,0.001,3107.6,3107.4,0.96057485]
["bitfinex","ETHUSD",1767927339153,3.21731256,3108.2,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927339338,0.2880702,3108.1,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927339553,0.2880702,3108.0,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927339867,3.21731256,3108.2,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927340068,0.28808509,3108.1,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927340237,0.28808509,3108.0,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927340536,3.94543472,3108.2,3107.6,0.96057485]
["bitfinex","ETHUSD",1767927340737,0.99795829,3108.0,3107.5,2.98534311]
["bitfinex","ETHUSD",1767927341235,0.99795829,3108.0,3107.3,0.71863137]
["bitfinex","ETHUSD",1767927341434,0.99795829,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767927341639,0.99795829,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927346772,3.21760674,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767927346960,0.28819274,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767927347153,0.28819274,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1767927347355,0.28819274,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927347554,3.21760674,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767927347767,4.21928846,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767927347996,0.28822576,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1767927348769,0.28822576,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1767927350887,4.50399786,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1767927351881,4.50399786,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1767927351882,0.99795829,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927352048,1.28649275,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767927352386,0.28853446,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767927352676,1.14204129,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767927352880,0.28799123,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767927353084,3.21805038,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767927353283,4.07563797,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767927354792,4.07563797,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767927354793,3.21833161,3107.2,3107.0,1e-08]
["bitfinex","ETHUSD",1767927355002,7.20163301,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767927355443,4.2162899,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767927355648,5.25828433,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767927357280,4.26032604,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767927357481,0.99795829,3106.9,3106.4,0.0220731]
["bitfinex","ETHUSD",1767927357780,0.99795829,3107.1,3106.4,0.0220731]
["bitfinex","ETHUSD",1767927357995,1.74582406,3107.1,3106.4,0.0220731]
["bitfinex","ETHUSD",1767927359001,3.21853878,3107.0,3106.4,0.0220731]
["bitfinex","ETHUSD",1767927359169,4.96429564,3107.1,3106.4,0.0220731]
["bitfinex","ETHUSD",1767927359779,3.96633735,3107.1,3106.5,0.96057485]
["bitfinex","ETHUSD",1767927360593,3.9833014,3107.5,3106.6,3.94591796]
["bitfinex","ETHUSD",1767927360799,3.9833014,3107.5,3106.7,0.96057485]
["bitfinex","ETHUSD",1767927360800,3.50581033,3107.4,3106.7,0.96057485]
["bitfinex","ETHUSD",1767927361093,3.50583211,3107.3,3106.7,0.96057485]
["bitfinex","ETHUSD",1767927361295,3.21823217,3107.3,3106.7,0.96057485]
["bitfinex","ETHUSD",1767927361481,4.2161188,3107.4,3106.7,0.96257485]
["bitfinex","ETHUSD",1767927361684,0.28754624,3107.3,3106.7,0.96257485]
["bitfinex","ETHUSD",1767927361875,3.21816051,3107.4,3106.7,0.96257485]
["bitfinex","ETHUSD",1767927362189,0.99795829,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927363081,4.20981033,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927363996,0.99137514,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927365166,4.20996753,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927365864,0.99137514,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767927367082,1.37964313,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767927367278,1.37964313,3106.9,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927367279,0.94658333,3106.8,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927368892,3.60698786,3106.9,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927369262,0.38826799,3106.9,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927370098,3.60694625,3106.9,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927370578,0.38826799,3106.9,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927370781,4.55354075,3106.9,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927371095,0.75388839,3106.8,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927371903,3.21843519,3107.1,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927372203,0.28785333,3107.0,3106.4,0.96155636]
["bitfinex","ETHUSD",1767927372404,0.94658333,3107.4,3106.8,2.98534311]
["bitfinex","ETHUSD",1767927372570,0.94658333,3107.2,3106.4,0.0240731]
["bitfinex","ETHUSD",1767927373400,0.94658333,3107.2,3106.4,0.96155636]
["bitfinex","ETHUSD",1767927373693,0.94658333,3107.2,3106.5,0.50268025]
["bitfinex","ETHUSD",1767927373894,4.16491639,3107.2,3106.5,0.50268025]
["bitfinex","ETHUSD",1767927374079,4.16491639,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927375905,0.94658333,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927376224,4.16493015,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927378298,4.16494086,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927380121,0.94658333,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927380426,4.16512211,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927380827,7.38366089,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927382223,4.16512211,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927382992,0.94658333,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767927383189,1.36309554,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767927383417,1.36309554,3106.9,3106.4,0.0220731]
["bitfinex","ETHUSD",1767927383624,1.36309554,3106.9,3106.4,0.0200731]
["bitfinex","ETHUSD",1767927383813,0.94658333,3106.8,3106.4,0.0200731]
["bitfinex","ETHUSD",1767927384628,0.94658333,3107.2,3106.4,0.0200731]
["bitfinex","ETHUSD",1767927384803,0.94658333,3107.2,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927384804,0.2880913,3107.1,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927385131,0.2880913,3107.0,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927385423,4.06332212,3107.3,3106.5,0.93748326]
["bitfinex","ETHUSD",1767927385424,3.21825897,3107.3,3106.5,0.93748326]
["bitfinex","ETHUSD",1767927385624,0.001,3106.7,3106.5,0.93748326]
["bitfinex","ETHUSD",1767927385825,3.21825897,3107.3,3106.7,0.93748326]
["bitfinex","ETHUSD",1767927386033,0.28827561,3107.2,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927386327,0.28827561,3107.1,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927386528,4.16493162,3107.2,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927386829,0.28829947,3107.1,3106.4,0.95755636]
["bitfinex","ETHUSD",1767927386999,4.16493162,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927387199,0.28831322,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927387412,4.16493162,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927387614,0.28834756,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927390430,0.28834756,3107.1,3106.4,4.57138567]
["bitfinex","ETHUSD",1767927390801,0.28834756,3107.1,3106.6,0.93748326]
["bitfinex","ETHUSD",1767927391123,3.21750644,3108.0,3106.5,3.44478642]
["bitfinex","ETHUSD",1767927391124,4.16487847,3107.3,3106.5,3.44478642]
["bitfinex","ETHUSD",1767927391338,1.23500159,3107.2,3106.5,0.45733857]
["bitfinex","ETHUSD",1767927391505,0.28841826,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927391705,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927391917,0.2884136,3107.1,3106.4,4.57140598]
["bitfinex","ETHUSD",1767927392116,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927392311,0.28841637,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927392535,0.94658333,3107.2,3106.5,0.45734958]
["bitfinex","ETHUSD",1767927392734,0.28842175,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927393096,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927393206,0.28842224,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927393402,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927393604,0.28842809,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927393839,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927394134,0.28842741,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927394338,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927394511,0.28844031,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927394717,4.16494085,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927394918,0.28843983,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927395114,4.16494085,3107.2,3106.5,0.45734757]
["bitfinex","ETHUSD",1767927395338,0.28843485,3107.1,3106.5,0.45734757]
["bitfinex","ETHUSD",1767927395637,0.94658333,3107.2,3106.5,0.45734757]
["bitfinex","ETHUSD",1767927395838,0.2884339,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927396004,0.94658333,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927396200,0.28843377,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927396526,4.16493096,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927396721,0.2884225,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927397026,4.16493096,3107.2,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927397222,0.2884192,3107.1,3106.4,1.35225678]
["bitfinex","ETHUSD",1767927397427,4.16493096,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927397629,0.001,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767927414469,3.21802091,3107.5,3106.7,3.90086341]
["bitfinex","ETHUSD",1767927414658,0.29054397,3107.4,3106.8,0.91141556]
["bitfinex","ETHUSD",1767927414863,0.29054397,3107.3,3106.7,3.70143514]
["bitfinex","ETHUSD",1767927415049,0.29054397,3107.2,3106.7,3.70143514]
["bitfinex","ETHUSD",1767927415372,0.29054397,3107.2,3106.7,4.6128507]
["bitfinex","ETHUSD",1767927415576,0.90796916,3107.6,3106.8,0.91141556]
["bitfinex","ETHUSD",1767927415870,3.21730876,3108.2,3106.8,0.91141556]
["bitfinex","ETHUSD",1767927415871,0.90796916,3107.9,3107.1,0.91141556]
["bitfinex","ETHUSD",1767927416273,0.90796916,3108.1,3107.3,3.89886341]
["bitfinex","ETHUSD",1767927416475,2.98744785,3108.7,3107.3,3.89886341]
["bitfinex","ETHUSD",1767927416476,0.90796916,3108.7,3107.7,2.98744785]
["bitfinex","ETHUSD",1767927416642,0.90796916,3108.5,3107.7,2.98744785]
["bitfinex","ETHUSD",1767927416843,0.90796916,3108.4,3107.7,2.98744785]
["bitfinex","ETHUSD",1767927417170,0.0320287,3108.3,3107.7,2.98744785]
["bitfinex","ETHUSD",1767927419170,0.0320287,3108.3,3107.7,3.89886341]
["bitfinex","ETHUSD",1767927419363,3.2492509,3108.3,3107.7,0.91141556]
["bitfinex","ETHUSD",1767927419749,0.0320287,3108.3,3107.7,0.91141556]
["bitfinex","ETHUSD",1767927420075,0.0320287,3108.3,3107.5,0.91141556]
["bitfinex","ETHUSD",1767927420270,3.24922648,3108.3,3107.6,0.71168949]
["bitfinex","ETHUSD",1767927420442,0.90896916,3108.0,3107.6,0.71168949]
["bitfinex","ETHUSD",1767927420636,0.001,3108.0,3107.6,0.71168949]
["bitfinex","ETHUSD",1767927420866,0.001,3108.0,3107.6,1.62310505]
["bitfinex","ETHUSD",1767927421038,0.001,3108.0,3107.7,0.1623105]
["bitfinex","ETHUSD",1767927421842,0.0320287,3108.5,3107.7,3.14975835]
["bitfinex","ETHUSD",1767927422072,3.24901678,3108.5,3107.8,0.91141556]
["bitfinex","ETHUSD",1767927422440,4.22562271,3108.5,3107.8,0.91141556]
["bitfinex","ETHUSD",1767927424056,0.97660593,3107.6,3106.6,4.18083139]
["bitfinex","ETHUSD",1767927424382,1.00863463,3107.6,3106.7,3.22083085]
["bitfinex","ETHUSD",1767927424573,1.00863463,3107.6,3106.7,4.18273113]
["bitfinex","ETHUSD",1767927424877,1.00863463,3107.6,3106.7,0.96390028]
["bitfinex","ETHUSD",1767927425054,0.97660593,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767927429180,0.99080913,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767927431889,0.99080913,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927432292,0.99080913,3107.1,3106.4,0.0200731]
["bitfinex","ETHUSD",1767927432293,1.02283783,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767927433400,0.99080913,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1767927433605,0.99080913,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1767927435894,0.99080913,3106.7,3105.9,3.21966693]
["bitfinex","ETHUSD",1767927436407,0.99080913,3106.7,3105.8,3.89302471]
["bitfinex","ETHUSD",1767927436408,0.99080913,3106.7,3106.0,3.21957499]
["bitfinex","ETHUSD",1767927436603,0.99080913,3106.7,3105.9,3.21964642]
["bitfinex","ETHUSD",1767927436773,0.99080913,3106.7,3105.9,4.25290055]
["bitfinex","ETHUSD",1767927437275,0.99080913,3107.0,3106.2,3.21934919]
["bitfinex","ETHUSD",1767927437475,0.99080913,3107.3,3106.5,0.90557686]
["bitfinex","ETHUSD",1767927438414,0.99080913,3107.3,3106.3,0.90557686]
["bitfinex","ETHUSD",1767927438612,0.99080913,3107.3,3106.1,0.844]
["bitfinex","ETHUSD",1767927438613,1.02283783,3107.3,3106.1,0.844]
["bitfinex","ETHUSD",1767927438817,0.99080913,3107.1,3106.1,0.844]
["bitfinex","ETHUSD",1767927439000,1.02283783,3107.1,3106.1,0.844]
["bitfinex","ETHUSD",1767927439420,0.99080913,3106.9,3106.1,0.844]
["bitfinex","ETHUSD",1767927442032,0.99080913,3106.8,3106.1,0.844]
["bitfinex","ETHUSD",1767927442215,0.99080913,3106.8,3106.1,1.25035428]
["bitfinex","ETHUSD",1767927442530,0.99080913,3106.8,3106.1,7.45727245]
["bitfinex","ETHUSD",1767927443823,0.99080913,3106.8,3106.1,4.23780213]
["bitfinex","ETHUSD",1767927444238,0.99080913,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767927445229,4.20906528,3107.3,3106.4,0.90757686]
["bitfinex","ETHUSD",1767927445430,4.20906528,3107.3,3106.4,2.98905724]
["bitfinex","ETHUSD",1767927445431,0.99080913,3107.2,3106.4,2.98905724]
["bitfinex","ETHUSD",1767927445819,0.99080913,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767927447724,0.99080913,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767927450037,0.99080913,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927452243,4.20945775,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927452540,3.01908594,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767927452541,0.99098021,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767927452747,0.19313549,3107.1,3106.4,0.93722306]
["bitfinex","ETHUSD",1767927452951,3.21833161,3107.2,3106.5,3.9222803]
["bitfinex","ETHUSD",1767927453117,0.27367889,3107.1,3106.5,3.9222803]
["bitfinex","ETHUSD",1767927453345,0.99098021,3107.2,3106.5,3.9222803]
["bitfinex","ETHUSD",1767927454382,4.20939461,3107.2,3106.5,3.9222803]
["bitfinex","ETHUSD",1767927454882,0.99098021,3107.2,3106.5,3.9222803]
["bitfinex","ETHUSD",1767927455260,0.99098021,3107.2,3106.5,4.61341405]
["bitfinex","ETHUSD",1767927455853,0.99098021,3107.2,3106.5,3.67819099]
["bitfinex","ETHUSD",1767927456171,0.99098021,3107.1,3106.5,3.67819099]
["bitfinex","ETHUSD",1767927456783,0.001,3106.9,3106.5,3.67819099]
["bitfinex","ETHUSD",1767927463076,0.001,3106.9,3106.5,0.69113375]
["bitfinex","ETHUSD",1767927463384,0.99198021,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927464990,0.99198021,3106.9,3106.5,2.98705724]
["bitfinex","ETHUSD",1767927465562,0.001,3106.9,3106.5,2.98705724]
["bitfinex","ETHUSD",1767927467459,0.001,3106.9,3106.4,0.93722306]
["bitfinex","ETHUSD",1767927468415,0.001,3106.6,3106.4,0.93722306]
["bitfinex","ETHUSD",1767927468618,0.001,3106.9,3106.5,0.39242803]
["bitfinex","ETHUSD",1767927468783,0.001,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927469613,0.99198021,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927470114,0.001,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927478825,0.99198021,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927479621,0.001,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767927479822,0.001,3106.6,3106.4,0.70724151]
["bitfinex","ETHUSD",1767927481699,0.001,3106.9,3106.5,2.98705724]
["bitfinex","ETHUSD",1767927482385,0.001,3106.9,3106.4,1.64246457]
["bitfinex","ETHUSD",1767927482590,0.001,3106.9,3106.4,4.86161452]
["bitfinex","ETHUSD",1767927482820,0.99098021,3107.2,3106.6,2.98705724]
["bitfinex","ETHUSD",1767927483022,0.27426706,3107.1,3106.6,3.77192442]
["bitfinex","ETHUSD",1767927483217,0.99098021,3107.2,3106.6,3.77192442]
["bitfinex","ETHUSD",1767927483439,0.27427174,3107.1,3106.6,3.77192442]
["bitfinex","ETHUSD",1767927483646,0.99098021,3107.2,3106.6,3.77192442]
["bitfinex","ETHUSD",1767927483947,0.27427452,3107.1,3106.6,3.77192442]
["bitfinex","ETHUSD",1767927484144,4.2093134,3107.2,3106.7,0.47477537]
["bitfinex","ETHUSD",1767927484446,1.20306136,3107.1,3106.7,0.47477537]
["bitfinex","ETHUSD",1767927484616,0.92879425,3107.1,3106.7,0.47477537]
["bitfinex","ETHUSD",1767927485709,3.21771027,3107.8,3107.0,2.98705724]
["bitfinex","ETHUSD",1767927486020,1.2030972,3107.7,3107.0,2.98705724]
["bitfinex","ETHUSD",1767927486220,0.27430295,3107.6,3107.0,2.98705724]
["bitfinex","ETHUSD",1767927486438,0.27430295,3107.5,3107.0,3.38334589]
["bitfinex","ETHUSD",1767927486640,3.21787958,3107.7,3107.0,3.38334589]
["bitfinex","ETHUSD",1767927486838,0.26715955,3107.6,3107.0,3.38334589]
["bitfinex","ETHUSD",1767927487046,3.21761336,3107.9,3107.1,0.92849376]
["bitfinex","ETHUSD",1767927487226,0.26691782,3107.8,3107.2,3.915551]
["bitfinex","ETHUSD",1767927487426,0.26691782,3107.7,3107.2,3.915551]
["bitfinex","ETHUSD",1767927487626,3.21761336,3107.9,3107.2,3.915551]
["bitfinex","ETHUSD",1767927487917,0.26690426,3107.8,3107.2,3.915551]
["bitfinex","ETHUSD",1767927488115,3.21761336,3107.9,3107.2,3.915551]
["bitfinex","ETHUSD",1767927488116,0.26690426,3107.7,3107.2,3.915551]
["bitfinex","ETHUSD",1767927488318,3.21761336,3107.9,3107.2,4.34673496]
["bitfinex","ETHUSD",1767927488520,3.48456616,3107.8,3107.3,0.92849376]
["bitfinex","ETHUSD",1767927488848,0.26683448,3107.7,3107.3,0.92849376]
["bitfinex","ETHUSD",1767927489255,3.21765175,3107.9,3107.3,0.92849376]
["bitfinex","ETHUSD",1767927489423,0.26676619,3107.8,3107.3,0.92849376]
["bitfinex","ETHUSD",1767927489619,10.66007259,3108.0,3107.3,1.68500925]
["bitfinex","ETHUSD",1767927489952,0.26677801,3107.9,3107.4,2.98705724]
["bitfinex","ETHUSD",1767927490248,0.26677801,3107.8,3107.4,3.915551]
["bitfinex","ETHUSD",1767927490454,0.26677801,3107.8,3107.3,0.75651549]
["bitfinex","ETHUSD",1767927490455,0.98254504,3108.4,3107.6,2.98705724]
["bitfinex","ETHUSD",1767927490619,0.26679747,3108.3,3107.7,0.92849376]
["bitfinex","ETHUSD",1767927490829,0.98254504,3108.4,3107.8,0.71334469]
["bitfinex","ETHUSD",1767927491270,4.19945728,3108.6,3107.8,0.71334469]
["bitfinex","ETHUSD",1767927491455,0.98254504,3108.6,3107.8,1.64183845]
["bitfinex","ETHUSD",1767927491654,0.98254504,3108.6,3107.9,0.92849376]
["bitfinex","ETHUSD",1767927491860,4.19943806,3108.6,3107.9,0.92849376]
["bitfinex","ETHUSD",1767927492469,0.98254504,3108.6,3107.9,0.92849376]
["bitfinex","ETHUSD",1767927492656,0.98254504,3108.6,3107.9,1.47578333]
["bitfinex","ETHUSD",1767927493238,4.19952477,3108.6,3107.9,1.47578333]
["bitfinex","ETHUSD",1767927493932,4.19952477,3108.6,3107.9,0.54728957]
["bitfinex","ETHUSD",1767927493933,0.98254504,3108.6,3107.9,0.54728957]
["bitfinex","ETHUSD",1767927494134,0.98254504,3108.5,3107.7,0.844]
["bitfinex","ETHUSD",1767927494467,0.98254504,3108.3,3107.7,0.844]
["bitfinex","ETHUSD",1767927494672,0.98254504,3108.3,3107.6,0.844]
["bitfinex","ETHUSD",1767927496139,4.19976869,3108.3,3107.6,0.844]
["bitfinex","ETHUSD",1767927496361,0.98254504,3108.3,3107.6,0.844]
["bitfinex","ETHUSD",1767927496555,4.19977694,3108.3,3107.4,7.13367025]
["bitfinex","ETHUSD",1767927496761,0.98254504,3108.2,3107.5,1.63301857]
["bitfinex","ETHUSD",1767927497775,4.19963421,3108.4,3107.6,0.92849376]
["bitfinex","ETHUSD",1767927497970,0.98254504,3108.4,3107.7,0.92849376]
["bitfinex","ETHUSD",1767927498497,0.98254504,3108.4,3107.7,3.915551]
["bitfinex","ETHUSD",1767927498664,0.98254504,3108.4,3107.7,4.47040796]
["bitfinex","ETHUSD",1767927499783,4.19946498,3108.6,3107.8,0.92849376]
["bitfinex","ETHUSD",1767927500095,0.98254504,3108.5,3107.8,0.92849376]
["bitfinex","ETHUSD",1767927502992,0.001,3108.1,3107.8,0.92849376]
["bitfinex","ETHUSD",1767927503193,4.19933481,3108.7,3108.0,3.915551]
["bitfinex","ETHUSD",1767927503766,4.19933481,3108.7,3108.0,0.92849376]
["bitfinex","ETHUSD",1767927503973,4.19933481,3108.7,3108.0,1.32004886]
["bitfinex","ETHUSD",1767927504180,4.19933481,3108.7,3108.0,2.16404886]
["bitfinex","ETHUSD",1767927504379,0.98254504,3108.6,3108.0,1.2355551]
["bitfinex","ETHUSD",1767927505004,0.98254504,3108.6,3108.0,0.844]
["bitfinex","ETHUSD",1767927505371,4.19943759,3108.6,3108.0,0.844]
["bitfinex","ETHUSD",1767927505903,0.98254504,3108.5,3107.9,0.844]
["bitfinex","ETHUSD",1767927507889,4.19953164,3108.5,3107.9,0.844]
["bitfinex","ETHUSD",1767927509010,0.98254504,3108.4,3107.9,0.844]
["bitfinex","ETHUSD",1767927509312,3.2169866,3108.5,3107.9,1.07673507]
["bitfinex","ETHUSD",1767927510207,3.2169866,3108.5,3107.9,2.00522883]
["bitfinex","ETHUSD",1767927510608,3.2169866,3108.5,3107.9,0.23273507]
["bitfinex","ETHUSD",1767927510609,0.98254504,3108.4,3107.9,0.23273507]
["bitfinex","ETHUSD",1767927510811,0.98254504,3108.4,3107.3,4.14665613]
["bitfinex","ETHUSD",1767927511121,0.98254504,3108.3,3107.2,0.844]
["bitfinex","ETHUSD",1767927511802,0.98254504,3108.1,3107.2,0.844]
["bitfinex","ETHUSD",1767927512509,0.98254504,3108.1,3107.3,0.40624302]
["bitfinex","ETHUSD",1767927512694,0.98254504,3108.1,3107.3,1.38561379]
["bitfinex","ETHUSD",1767927513898,4.19997194,3108.1,3107.3,1.38561379]
["bitfinex","ETHUSD",1767927514409,0.98254504,3108.1,3107.3,1.38561379]
["bitfinex","ETHUSD",1767927514798,4.19995038,3108.1,3107.3,1.38561379]
["bitfinex","ETHUSD",1767927514998,0.95112302,3108.0,3107.4,0.22296138]
["bitfinex","ETHUSD",1767927515529,0.95112302,3108.0,3107.3,0.40624302]
["bitfinex","ETHUSD",1767927515729,0.95112302,3108.0,3107.2,0.844]
["bitfinex","ETHUSD",1767927516027,0.95112302,3107.9,3107.2,0.844]
["bitfinex","ETHUSD",1767927516224,0.95112302,3107.9,3107.1,0.97937077]
["bitfinex","ETHUSD",1767927516418,0.95112302,3107.9,3107.2,0.844]
["bitfinex","ETHUSD",1767927517225,0.95112302,3107.9,3107.3,0.844]
["bitfinex","ETHUSD",1767927517613,0.95112302,3107.9,3107.3,1.02633708]
["bitfinex","ETHUSD",1767927519636,0.95112302,3107.8,3107.3,1.02633708]
["bitfinex","ETHUSD",1767927519937,0.95112302,3107.8,3107.0,0.844]
["bitfinex","ETHUSD",1767927520118,3.21761116,3107.9,3107.0,0.844]
["bitfinex","ETHUSD",1767927520119,0.95112302,3107.6,3107.0,0.844]
["bitfinex","ETHUSD",1767927521054,0.95112302,3107.8,3107.0,5.04188938]
["bitfinex","ETHUSD",1767927521847,0.95112302,3107.8,3107.1,0.97937077]
["bitfinex","ETHUSD",1767927522146,4.16864326,3108.0,3107.1,0.97937077]
["bitfinex","ETHUSD",1767927522355,4.16864326,3108.0,3107.2,0.18233708]
["bitfinex","ETHUSD",1767927522917,4.16864326,3108.0,3107.2,1.16170785]
["bitfinex","ETHUSD",1767927524626,4.16867621,3108.0,3107.2,1.16170785]
["bitfinex","ETHUSD",1767927524845,3.21755319,3108.0,3107.2,1.16170785]
["bitfinex","ETHUSD",1767927525219,0.95112302,3107.9,3107.2,0.18233708]
["bitfinex","ETHUSD",1767927526047,0.95112302,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767927526752,0.95112302,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767927530138,0.95112302,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767927532177,4.1686518,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767927532466,0.95112302,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767927532668,3.21746339,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767927532866,4.16858641,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767927533964,0.95112302,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767927534861,0.95112302,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767927536765,3.2176399,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767927536966,0.95112302,3107.8,3107.4,0.846]
["bitfinex","ETHUSD",1767927539981,0.95112302,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1767927542489,0.95112302,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767927542781,0.26726266,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1767927542954,0.95112302,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767927543154,0.26727014,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1767927543387,0.95112302,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767927543776,0.26727048,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1767927543976,3.21744058,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767927543977,0.001,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1767927544177,0.001,3108.2,3107.7,0.90595342]
["bitfinex","ETHUSD",1767927547108,0.001,3108.2,3107.7,3.89011555]
["bitfinex","ETHUSD",1767927547406,0.001,3108.2,3107.8,0.38901156]
["bitfinex","ETHUSD",1767927547801,6.46,3108.6,3108.0,0.97390117]
["bitfinex","ETHUSD",1767927548304,0.98155478,3108.9,3108.1,0.97390117]
["bitfinex","ETHUSD",1767927548503,0.98155478,3108.9,3108.3,3.9580633]
["bitfinex","ETHUSD",1767927548504,0.26703835,3108.8,3108.3,3.9580633]
["bitfinex","ETHUSD",1767927548705,0.001,3108.9,3108.4,1.3697075]
["bitfinex","ETHUSD",1767927549395,0.98155478,3108.9,3108.0,0.97390117]
["bitfinex","ETHUSD",1767927549707,0.98155478,3108.9,3108.1,0.844]
["bitfinex","ETHUSD",1767927550408,0.98055478,3108.7,3108.1,0.844]
["bitfinex","ETHUSD",1767927550905,0.98055478,3108.7,3107.7,0.002]
["bitfinex","ETHUSD",1767927551114,0.98055478,3108.7,3107.8,0.844]
["bitfinex","ETHUSD",1767927552011,2.98516213,3108.9,3107.8,0.844]
["bitfinex","ETHUSD",1767927552012,0.98055478,3108.5,3107.8,0.844]
["bitfinex","ETHUSD",1767927552918,0.98055478,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767927553224,0.98155478,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767927560342,0.001,3108.4,3108.0,0.97590117]
["bitfinex","ETHUSD",1767927561324,4.19815005,3108.9,3108.1,0.97390117]
["bitfinex","ETHUSD",1767927562052,4.19813999,3108.9,3108.1,0.97390117]
["bitfinex","ETHUSD",1767927562277,4.19813999,3108.9,3108.2,0.41933307]
["bitfinex","ETHUSD",1767927562545,0.001,3108.9,3108.3,1.81790117]
["bitfinex","ETHUSD",1767927562979,0.001,3108.9,3108.4,0.97390117]
["bitfinex","ETHUSD",1767927564645,0.001,3108.9,3108.4,3.95669734]
["bitfinex","ETHUSD",1767927564868,0.001,3108.9,3108.5,0.80178582]
["bitfinex","ETHUSD",1767927566079,0.001,3108.6,3108.5,0.80178582]
["bitfinex","ETHUSD",1767927566755,0.001,3108.9,3108.5,0.80178582]
["bitfinex","ETHUSD",1767927566938,0.001,3108.9,3108.5,1.77568699]
["bitfinex","ETHUSD",1767927568439,0.001,3108.9,3108.5,0.80178582]
["bitfinex","ETHUSD",1767927568639,0.001,3108.9,3108.6,0.47584832]
["bitfinex","ETHUSD",1767927577865,0.001,3108.9,3108.6,1.41124584]
["bitfinex","ETHUSD",1767927578067,0.001,3108.9,3108.6,0.47584832]
["bitfinex","ETHUSD",1767927581118,0.001,3108.9,3108.3,4.99657463]
["bitfinex","ETHUSD",1767927581495,0.001,3108.9,3108.6,2.98279617]
["bitfinex","ETHUSD",1767927582020,0.001,3108.9,3108.6,3.91819369]
["bitfinex","ETHUSD",1767927583640,0.001,3108.9,3108.6,2.98279617]
["bitfinex","ETHUSD",1767927585187,0.001,3108.9,3108.4,3.91819369]
["bitfinex","ETHUSD",1767927585391,0.001,3108.9,3108.5,0.79793445]
["bitfinex","ETHUSD",1767927585593,0.91495542,3108.9,3108.5,0.79793445]
["bitfinex","ETHUSD",1767927586821,0.001,3108.9,3108.5,0.79793445]
["bitfinex","ETHUSD",1767927587610,0.91495542,3108.9,3108.5,0.79793445]
["bitfinex","ETHUSD",1767927588712,0.001,3108.9,3108.5,0.79793445]
["bitfinex","ETHUSD",1767927588912,0.001,3108.9,3108.5,3.78073062]
["bitfinex","ETHUSD",1767927589112,0.001,3108.9,3108.6,0.79332153]
["bitfinex","ETHUSD",1767927589936,0.001,3108.9,3108.5,0.844]
["bitfinex","ETHUSD",1767927594430,0.001,3108.9,3108.6,0.93539752]
["bitfinex","ETHUSD",1767927594745,0.91495542,3108.9,3108.5,0.844]
["bitfinex","ETHUSD",1767927597763,0.001,3108.9,3108.5,0.844]
["bitfinex","ETHUSD",1767927599140,0.001,3108.9,3108.5,3.82679617]
["bitfinex","ETHUSD",1767927599336,0.001,3108.9,3108.6,0.79792801]
["bitfinex","ETHUSD",1767927600522,0.001,3108.9,3108.7,2.98279617]
["bitfinex","ETHUSD",1767927600717,0.91395542,3109.3,3108.7,2.98279617]
["bitfinex","ETHUSD",1767927600917,0.91395542,3109.5,3108.7,3.91819369]
["bitfinex","ETHUSD",1767927601151,0.001,3109.6,3109.1,2.98279617]
["bitfinex","ETHUSD",1767927601354,0.001,3109.6,3109.1,3.28107579]
["bitfinex","ETHUSD",1767927601663,0.001,3109.6,3109.1,0.29827962]
["bitfinex","ETHUSD",1767927601664,4.13083057,3109.6,3109.1,0.29827962]
["bitfinex","ETHUSD",1767927601954,0.91395542,3109.5,3108.6,4.7161217]
["bitfinex","ETHUSD",1767927602448,3.21687515,3109.6,3108.6,4.7161217]
["bitfinex","ETHUSD",1767927602449,0.91430971,3109.3,3108.6,3.78072418]
["bitfinex","ETHUSD",1767927602949,0.91430971,3109.3,3108.6,6.9975807]
["bitfinex","ETHUSD",1767927603249,0.91430971,3109.3,3108.6,0.79792801]
["bitfinex","ETHUSD",1767927603454,0.91430971,3109.3,3108.7,0.58583417]
["bitfinex","ETHUSD",1767927603670,0.91430971,3109.3,3108.6,0.844]
["bitfinex","ETHUSD",1767927604763,0.91430971,3109.2,3108.6,0.844]
["bitfinex","ETHUSD",1767927605774,0.91430971,3109.2,3108.6,7.04365451]
["bitfinex","ETHUSD",1767927605982,0.91430971,3109.4,3108.6,8.04311531]
["bitfinex","ETHUSD",1767927606350,0.91430971,3109.4,3108.6,4.82625697]
["bitfinex","ETHUSD",1767927606668,0.91430971,3109.4,3108.7,0.80432179]
["bitfinex","ETHUSD",1767927606855,0.91430971,3109.3,3108.6,1.8434608]
["bitfinex","ETHUSD",1767927607038,3.21609047,3109.4,3108.7,0.9994608]
["bitfinex","ETHUSD",1767927607467,4.20161476,3109.4,3108.7,0.9994608]
["bitfinex","ETHUSD",1767927608034,0.98552429,3109.4,3108.7,0.9994608]
["bitfinex","ETHUSD",1767927608267,4.20160044,3109.4,3108.7,0.9994608]
["bitfinex","ETHUSD",1767927608473,4.20160044,3109.4,3108.7,1.8037815]
["bitfinex","ETHUSD",1767927608675,0.98552429,3109.4,3108.7,1.8037815]
["bitfinex","ETHUSD",1767927609076,4.2016018,3109.4,3108.7,1.8037815]
["bitfinex","ETHUSD",1767927609368,0.98552429,3109.4,3108.7,1.8037815]
["bitfinex","ETHUSD",1767927609557,0.98652429,3109.6,3108.9,2.98279617]
["bitfinex","ETHUSD",1767927609746,0.98652429,3109.6,3109.0,0.29827962]
["bitfinex","ETHUSD",1767927610151,0.98552429,3109.5,3109.0,0.29827962]
["bitfinex","ETHUSD",1767927610374,0.98552429,3109.5,3108.7,7.0038912]
["bitfinex","ETHUSD",1767927610773,0.98552429,3109.5,3108.7,3.78711687]
["bitfinex","ETHUSD",1767927611139,0.98552429,3109.4,3108.7,3.78711687]
["bitfinex","ETHUSD",1767927612182,0.98552429,3109.4,3108.7,7.00388925]
["bitfinex","ETHUSD",1767927612366,0.98552429,3109.4,3108.7,3.78711687]
["bitfinex","ETHUSD",1767927612675,0.98552429,3109.1,3108.2,3.21721631]
["bitfinex","ETHUSD",1767927612875,0.98552429,3109.1,3108.3,0.844]
["bitfinex","ETHUSD",1767927613094,0.001,3109.1,3108.5,7.19553412]
["bitfinex","ETHUSD",1767927613547,0.001,3109.1,3108.7,2.98279617]
["bitfinex","ETHUSD",1767927614480,0.98652429,3109.1,3108.5,2.98279617]
["bitfinex","ETHUSD",1767927614685,0.98652429,3109.1,3108.6,0.71956267]
["bitfinex","ETHUSD",1767927617193,0.001,3109.1,3108.6,0.71956267]
["bitfinex","ETHUSD",1767927619046,0.001,3109.1,3108.6,1.71531892]
["bitfinex","ETHUSD",1767927621945,0.001,3109.1,3108.6,0.71956267]
["bitfinex","ETHUSD",1767927622248,0.98652429,3109.1,3108.6,0.71956267]
["bitfinex","ETHUSD",1767927622464,0.98652429,3109.1,3108.4,2.98279617]
["bitfinex","ETHUSD",1767927622818,0.98652429,3109.1,3108.4,6.19986094]
["bitfinex","ETHUSD",1767927624516,0.98652429,3109.1,3108.3,4.06116018]
["bitfinex","ETHUSD",1767927624717,0.98652429,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767927627371,0.98552429,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767927627661,0.98552429,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767927628934,0.98552429,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767927630932,4.20250997,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767927632051,0.98552429,3108.4,3107.9,0.84]
["bitfinex","ETHUSD",1767927633350,4.20261529,3108.4,3107.9,0.84]
["bitfinex","ETHUSD",1767927633678,0.93330897,3108.3,3107.9,0.84]
["bitfinex","ETHUSD",1767927634559,0.93330897,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767927634560,0.93330897,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1767927635418,4.15029465,3108.5,3107.7,0.98753972]
["bitfinex","ETHUSD",1767927635655,3.21698568,3108.5,3107.7,0.98753972]
["bitfinex","ETHUSD",1767927636452,4.15029465,3108.5,3107.7,0.98753972]
["bitfinex","ETHUSD",1767927636658,3.21698568,3108.5,3107.7,0.98753972]
["bitfinex","ETHUSD",1767927636958,3.21680733,3108.7,3108.0,0.98553972]
["bitfinex","ETHUSD",1767927637945,4.1501163,3108.7,3108.0,0.98553972]
["bitfinex","ETHUSD",1767927638557,4.1501163,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767927638964,0.93330897,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767927639977,0.93330897,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767927642950,4.15002571,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767927643689,0.93330897,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767927644082,0.93330897,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767927645183,0.93330897,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767927650788,0.001,3108.4,3108.2,0.002]
["bitfinex","ETHUSD",1767927653361,0.93330897,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1767927653563,0.93330897,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1767927653763,4.150733,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1767927654094,0.93330897,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1767927654474,0.93330897,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1767927657085,4.15081218,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1767927659163,0.93330897,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1767927659559,4.60506519,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767927660388,0.45425301,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767927660694,0.93330897,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767927660899,4.15062976,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767927662385,3.21809498,3108.4,3107.7,0.98553972]
["bitfinex","ETHUSD",1767927662386,0.93430897,3108.4,3107.7,0.98553972]
["bitfinex","ETHUSD",1767927662794,4.15140503,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1767927662993,0.001,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1767927663504,0.94378534,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1767927663691,1.33655086,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1767927663999,0.94378534,3107.9,3107.5,1e-08]
["bitfinex","ETHUSD",1767927665907,0.94378534,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1767927667396,0.001,3108.1,3107.5,1e-08]
["bitfinex","ETHUSD",1767927667793,0.001,3108.1,3107.5,0.9076259]
["bitfinex","ETHUSD",1767927669801,0.001,3108.1,3107.5,1e-08]
["bitfinex","ETHUSD",1767927671312,0.001,3108.1,3107.6,0.90762589]
["bitfinex","ETHUSD",1767927671509,0.001,3108.1,3107.5,1e-08]
["bitfinex","ETHUSD",1767927671510,4.16159915,3107.7,3107.5,1e-08]
["bitfinex","ETHUSD",1767927671675,1.66457016,3107.6,3107.5,1e-08]
["bitfinex","ETHUSD",1767927671878,4.14437506,3107.8,3107.5,1e-08]
["bitfinex","ETHUSD",1767927672377,0.92663849,3107.7,3107.5,1e-08]
["bitfinex","ETHUSD",1767927673813,3.21791736,3107.6,3107.5,1e-08]
["bitfinex","ETHUSD",1767927674015,4.1444929,3107.7,3107.5,1e-08]
["bitfinex","ETHUSD",1767927674715,4.14449132,3107.7,3107.5,1e-08]
["bitfinex","ETHUSD",1767927674914,4.88070313,3107.7,3107.5,1e-08]
["bitfinex","ETHUSD",1767927675120,0.92663849,3107.6,3107.5,1e-08]
["bitfinex","ETHUSD",1767927675885,3.21791736,3107.6,3107.5,1e-08]
["bitfinex","ETHUSD",1767927676086,0.92663849,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767927676314,0.92663849,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767927676612,0.92663849,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767927677897,4.14479015,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767927678616,0.92663849,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767927678817,0.92663849,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767927678818,0.92663849,3107.3,3107.0,1e-08]
["bitfinex","ETHUSD",1767927679810,4.1449701,3107.2,3107.0,1e-08]
["bitfinex","ETHUSD",1767927680118,4.88128228,3107.2,3107.0,1e-08]
["bitfinex","ETHUSD",1767927680289,0.92663849,3107.1,3107.0,1e-08]
["bitfinex","ETHUSD",1767927686327,4.14507368,3107.1,3107.0,1e-08]
["bitfinex","ETHUSD",1767927691729,0.92663849,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767927693204,0.92663849,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767927693205,3.21864237,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927694438,0.91752211,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927696238,4.13624653,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927696434,6.43744884,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927696617,8.3891792,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927698434,5.17045478,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927698616,0.91752211,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767927699228,0.91752211,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1767927699632,3.21845044,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927699633,0.91752211,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927700147,4.13588985,3107.2,3106.8,2.98711159]
["bitfinex","ETHUSD",1767927700352,0.91752211,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927700652,4.13601276,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927701755,0.91752211,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927702421,3.21849065,3107.1,3106.7,0.90396707]
["bitfinex","ETHUSD",1767927702622,6.43645608,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767927702821,6.43645608,3107.3,3106.7,0.90396707]
["bitfinex","ETHUSD",1767927703257,0.26739983,3107.2,3106.7,0.90396707]
["bitfinex","ETHUSD",1767927703447,6.43645608,3107.3,3106.7,0.90396707]
["bitfinex","ETHUSD",1767927703652,0.26742118,3107.2,3106.7,0.90396707]
["bitfinex","ETHUSD",1767927703814,3.21822804,3107.3,3106.7,0.90396707]
["bitfinex","ETHUSD",1767927704019,0.26742787,3107.2,3106.8,0.90196707]
["bitfinex","ETHUSD",1767927704358,3.21802091,3107.5,3106.8,3.88907866]
["bitfinex","ETHUSD",1767927704567,0.91752211,3107.3,3106.8,2.98711159]
["bitfinex","ETHUSD",1767927704728,0.91752211,3107.3,3106.7,3.37821946]
["bitfinex","ETHUSD",1767927704924,0.91852211,3107.8,3106.9,0.90196707]
["bitfinex","ETHUSD",1767927705135,0.91852211,3107.8,3107.3,2.98711159]
["bitfinex","ETHUSD",1767927705356,0.91852211,3107.8,3107.1,0.90196707]
["bitfinex","ETHUSD",1767927705357,0.91852211,3107.8,3107.1,3.88907866]
["bitfinex","ETHUSD",1767927705660,0.91852211,3107.8,3107.2,0.38890787]
["bitfinex","ETHUSD",1767927706063,4.1362732,3107.8,3107.2,0.38890787]
["bitfinex","ETHUSD",1767927706861,0.91852211,3107.8,3107.2,0.38890787]
["bitfinex","ETHUSD",1767927707048,0.001,3107.8,3107.3,0.90196707]
["bitfinex","ETHUSD",1767927707244,3.21872379,3107.8,3107.3,0.90196707]
["bitfinex","ETHUSD",1767927708544,0.91752211,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767927708736,0.91752211,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767927711458,0.001,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927711641,0.001,3107.0,3106.7,0.79741235]
["bitfinex","ETHUSD",1767927712550,0.001,3107.0,3106.7,1.69937942]
["bitfinex","ETHUSD",1767927713239,0.001,3107.0,3106.8,0.90196707]
["bitfinex","ETHUSD",1767927714675,0.001,3107.0,3106.7,0.79741235]
["bitfinex","ETHUSD",1767927714879,0.001,3107.0,3106.8,0.90196707]
["bitfinex","ETHUSD",1767927715172,0.001,3107.8,3107.0,0.90196707]
["bitfinex","ETHUSD",1767927715470,0.001,3107.8,3107.3,0.90196707]
["bitfinex","ETHUSD",1767927715867,3.21873495,3107.8,3107.3,0.90196707]
["bitfinex","ETHUSD",1767927716648,0.001,3107.8,3107.3,0.90196707]
["bitfinex","ETHUSD",1767927721257,0.91752211,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767927721587,0.91552212,3107.4,3106.7,1.74796707]
["bitfinex","ETHUSD",1767927722286,0.91752211,3107.6,3106.8,1.37547494]
["bitfinex","ETHUSD",1767927722582,2.98711159,3107.7,3106.9,0.90196707]
["bitfinex","ETHUSD",1767927722985,0.001,3107.5,3106.9,0.90196707]
["bitfinex","ETHUSD",1767927725988,0.001,3107.5,3107.1,0.94481776]
["bitfinex","ETHUSD",1767927726176,0.001,3107.5,3106.9,0.94481776]
["bitfinex","ETHUSD",1767927726381,0.001,3107.5,3106.9,1.4226107]
["bitfinex","ETHUSD",1767927726780,0.001,3107.5,3106.9,0.47779294]
["bitfinex","ETHUSD",1767927726988,0.95752808,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767927728798,3.21905939,3107.5,3106.7,0.94681776]
["bitfinex","ETHUSD",1767927730069,0.95752808,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767927730697,0.95752808,3107.4,3106.7,0.94681776]
["bitfinex","ETHUSD",1767927731965,0.95752808,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767927734483,0.95752808,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767927740010,6.20526173,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767927740211,1.55755595,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767927741586,4.77582023,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767927742414,0.93692978,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767927743912,4.15526168,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767927744514,0.93692978,3107.1,3106.4,0.846]
["bitfinex","ETHUSD",1767927744714,0.93692978,3107.1,3106.4,0.842]
["bitfinex","ETHUSD",1767927746209,3.21853878,3107.0,3106.4,0.842]
["bitfinex","ETHUSD",1767927747109,0.93692978,3107.0,3106.4,0.842]
["bitfinex","ETHUSD",1767927747411,0.93692978,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927749787,4.1555497,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927750732,4.1555497,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1767927751028,4.1555497,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927751226,4.97057818,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927752316,4.1555497,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927757400,0.91973469,3106.9,3106.4,0.844]
["bitfinex","ETHUSD",1767927757600,3.21861992,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927758338,4.13835461,3107.0,3106.4,0.844]
["bitfinex","ETHUSD",1767927758535,3.21861992,3107.0,3106.4,1.82559834]
["bitfinex","ETHUSD",1767927759202,3.21861992,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927759539,4.95165505,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767927761319,0.91973469,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767927761516,4.13848066,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767927763754,0.91973469,3106.7,3105.8,0.98159834]
["bitfinex","ETHUSD",1767927763949,6.43749194,3106.8,3105.7,0.002]
["bitfinex","ETHUSD",1767927763950,0.91973469,3106.5,3105.7,0.002]
["bitfinex","ETHUSD",1767927766929,3.21916044,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1767927767131,0.91973469,3106.3,3105.7,0.002]
["bitfinex","ETHUSD",1767927768818,0.91973469,3106.5,3105.7,0.98359834]
["bitfinex","ETHUSD",1767927769127,0.0330287,3107.8,3105.7,0.98359834]
["bitfinex","ETHUSD",1767927769128,4.13840364,3106.9,3106.0,0.98159834]
["bitfinex","ETHUSD",1767927769332,7.35707259,3106.9,3106.2,0.98159834]
["bitfinex","ETHUSD",1767927769648,0.91973469,3106.8,3106.0,0.845]
["bitfinex","ETHUSD",1767927769845,3.21866895,3106.9,3106.1,0.98159834]
["bitfinex","ETHUSD",1767927770015,3.95436985,3106.9,3106.1,0.98159834]
["bitfinex","ETHUSD",1767927770413,3.95436985,3106.9,3106.2,0.98159834]
["bitfinex","ETHUSD",1767927771244,0.001,3106.7,3106.4,0.98159834]
["bitfinex","ETHUSD",1767927771549,0.91973469,3107.2,3106.5,4.81378991]
["bitfinex","ETHUSD",1767927772651,0.91973469,3107.2,3106.5,0.845]
["bitfinex","ETHUSD",1767927772864,0.91973469,3107.2,3106.5,1.02765983]
["bitfinex","ETHUSD",1767927773422,3.21836118,3107.2,3106.6,0.98159834]
["bitfinex","ETHUSD",1767927774427,3.21836118,3107.2,3106.3,0.98159834]
["bitfinex","ETHUSD",1767927774723,4.13809587,3107.2,3106.4,1.82559834]
["bitfinex","ETHUSD",1767927775140,0.91973469,3107.2,3106.4,1.82559834]
["bitfinex","ETHUSD",1767927775342,4.13807605,3107.2,3106.5,1.48608222]
["bitfinex","ETHUSD",1767927775758,0.91973469,3107.2,3106.5,1.48608222]
["bitfinex","ETHUSD",1767927775954,0.91973469,3107.1,3106.2,0.844]
["bitfinex","ETHUSD",1767927776155,0.91973469,3107.1,3106.2,1.82559834]
["bitfinex","ETHUSD",1767927777662,0.91973469,3107.0,3106.2,1.82559834]
["bitfinex","ETHUSD",1767927778430,0.91973469,3107.0,3106.3,0.98159834]
["bitfinex","ETHUSD",1767927779362,4.13809478,3107.2,3106.3,1.78501268]
["bitfinex","ETHUSD",1767927779556,4.13809478,3107.2,3106.4,0.844]
["bitfinex","ETHUSD",1767927779557,0.91973469,3107.1,3106.4,0.844]
["bitfinex","ETHUSD",1767927781137,3.21836009,3107.2,3106.5,0.98159834]
["bitfinex","ETHUSD",1767927781346,4.13798658,3107.3,3106.5,0.98159834]
["bitfinex","ETHUSD",1767927781761,0.91973469,3107.3,3106.5,0.98159834]
["bitfinex","ETHUSD",1767927782061,4.13797826,3107.3,3106.5,0.98159834]
["bitfinex","ETHUSD",1767927782253,5.19787609,3107.3,3106.5,0.98159834]
["bitfinex","ETHUSD",1767927783942,5.19787609,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767927784177,0.001,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767927800092,0.920642,3107.4,3106.7,0.92817272]
["bitfinex","ETHUSD",1767927800390,0.920642,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767927800595,0.920642,3107.4,3106.7,0.92817272]
["bitfinex","ETHUSD",1767927800752,0.920642,3107.4,3106.7,1.42729311]
["bitfinex","ETHUSD",1767927801782,0.920642,3107.4,3106.7,2.27129311]
["bitfinex","ETHUSD",1767927802080,0.920642,3107.4,3106.7,1.34512039]
["bitfinex","ETHUSD",1767927804585,0.920642,3107.3,3106.7,1.34512039]
["bitfinex","ETHUSD",1767927807172,3.21815092,3107.4,3106.7,1.34512039]
["bitfinex","ETHUSD",1767927807485,4.13879292,3107.4,3106.7,1.34512039]
["bitfinex","ETHUSD",1767927807682,0.001,3107.1,3106.7,1.34512039]
["bitfinex","ETHUSD",1767927807888,0.001,3107.1,3106.8,0.52576892]
["bitfinex","ETHUSD",1767927814264,0.001,3107.1,3106.7,0.846]
["bitfinex","ETHUSD",1767927817198,0.001,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767927817401,0.90998613,3107.1,3106.8,0.844]
["bitfinex","ETHUSD",1767927817899,0.90798614,3107.1,3106.8,0.844]
["bitfinex","ETHUSD",1767927819260,0.90898613,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767927819895,0.001,3107.5,3107.2,2.98639613]
["bitfinex","ETHUSD",1767927820295,0.001,3107.5,3107.2,3.90480186]
["bitfinex","ETHUSD",1767927820480,0.001,3107.5,3107.2,2.98639613]
["bitfinex","ETHUSD",1767927824974,0.001,3107.5,3107.1,0.30083961]
["bitfinex","ETHUSD",1767927825376,0.90898613,3107.4,3107.1,0.30083961]
["bitfinex","ETHUSD",1767927825579,0.90698614,3107.4,3107.2,0.650569]
["bitfinex","ETHUSD",1767927827415,0.001,3107.5,3107.2,3.63696513]
["bitfinex","ETHUSD",1767927827715,0.001,3108.1,3107.5,0.91840573]
["bitfinex","ETHUSD",1767927827914,0.001,3108.4,3107.4,5.97279226]
["bitfinex","ETHUSD",1767927827915,0.90998613,3108.4,3107.9,2.98639613]
["bitfinex","ETHUSD",1767927828220,0.90998613,3108.4,3107.7,2.98639613]
["bitfinex","ETHUSD",1767927828420,0.90998613,3108.4,3107.3,2.98639613]
["bitfinex","ETHUSD",1767927828421,0.90898613,3108.2,3107.3,2.98639613]
["bitfinex","ETHUSD",1767927828627,0.90898613,3108.2,3107.4,0.844]
["bitfinex","ETHUSD",1767927829215,0.90898613,3108.2,3107.5,0.844]
["bitfinex","ETHUSD",1767927829782,0.90898613,3108.2,3107.5,3.83039613]
["bitfinex","ETHUSD",1767927829993,0.90898613,3108.1,3107.5,4.53524657]
["bitfinex","ETHUSD",1767927832111,0.001,3107.9,3107.5,4.53524657]
["bitfinex","ETHUSD",1767927833027,0.001,3107.9,3107.5,5.4536523]
["bitfinex","ETHUSD",1767927833621,0.001,3107.9,3107.5,0.70485044]
["bitfinex","ETHUSD",1767927833803,0.001,3107.9,3107.1,7.12521602]
["bitfinex","ETHUSD",1767927833804,0.90898613,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767927834008,0.90698614,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767927834206,0.001,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1767927834207,0.90898613,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767927834401,0.90898613,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767927837323,4.1272208,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767927837520,0.90898613,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767927839433,0.90898613,3107.1,3106.3,0.91840573]
["bitfinex","ETHUSD",1767927839434,2.98639613,3107.0,3106.3,0.91840573]
["bitfinex","ETHUSD",1767927839729,0.90898613,3106.9,3106.3,0.844]
["bitfinex","ETHUSD",1767927840418,4.12744896,3107.1,3106.3,1.76240573]
["bitfinex","ETHUSD",1767927841404,4.12744896,3107.1,3106.3,0.91840573]
["bitfinex","ETHUSD",1767927841608,0.90898613,3107.0,3106.3,1.76240573]
["bitfinex","ETHUSD",1767927842716,0.90898613,3107.0,3106.3,0.91840573]
["bitfinex","ETHUSD",1767927842913,0.90898613,3107.0,3106.3,1.76240573]
["bitfinex","ETHUSD",1767927843733,4.12760992,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767927848844,0.99219164,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1767927851761,0.99219164,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1767927852632,3.21855428,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767927852832,4.26833835,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767927853034,0.99219164,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1767927855959,0.001,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767927870986,0.0330287,3107.9,3106.7,0.98000994]
["bitfinex","ETHUSD",1767927870987,0.99219164,3107.7,3106.7,0.98000994]
["bitfinex","ETHUSD",1767927871188,0.99219164,3107.7,3106.8,3.83143832]
["bitfinex","ETHUSD",1767927871486,0.99219164,3107.7,3106.9,0.38314383]
["bitfinex","ETHUSD",1767927871854,0.99219164,3107.7,3106.9,1.36315377]
["bitfinex","ETHUSD",1767927872171,0.99319164,3107.9,3107.2,0.98000994]
["bitfinex","ETHUSD",1767927872377,0.001,3107.9,3107.3,1.82400994]
["bitfinex","ETHUSD",1767927872683,3.21817385,3108.4,3107.5,0.92747369]
["bitfinex","ETHUSD",1767927872684,0.9308446,3108.3,3107.5,0.92747369]
["bitfinex","ETHUSD",1767927872874,0.001,3108.4,3107.7,0.92747369]
["bitfinex","ETHUSD",1767927873075,0.001,3108.4,3107.8,0.844]
["bitfinex","ETHUSD",1767927873490,0.001,3108.4,3107.9,0.92747369]
["bitfinex","ETHUSD",1767927879595,0.001,3108.1,3107.9,0.92747369]
["bitfinex","ETHUSD",1767927880296,0.001,3108.4,3108.0,0.92747369]
["bitfinex","ETHUSD",1767927880470,0.001,3108.4,3108.0,1.10462106]
["bitfinex","ETHUSD",1767927881202,6.20490537,3109.1,3108.3,0.92747369]
["bitfinex","ETHUSD",1767927881203,3.21658029,3108.9,3108.3,0.92747369]
["bitfinex","ETHUSD",1767927881882,0.9308446,3108.8,3108.2,2.98743832]
["bitfinex","ETHUSD",1767927883192,0.9308446,3109.0,3108.2,2.98743832]
["bitfinex","ETHUSD",1767927883389,0.9308446,3108.8,3108.3,0.29874383]
["bitfinex","ETHUSD",1767927883590,0.9308446,3108.8,3108.0,0.17714737]
["bitfinex","ETHUSD",1767927884180,3.21664697,3108.9,3108.0,1.10462106]
["bitfinex","ETHUSD",1767927884507,4.14749157,3108.9,3108.0,1.10462106]
["bitfinex","ETHUSD",1767927885301,4.14749157,3108.9,3108.1,0.92747369]
["bitfinex","ETHUSD",1767927886410,0.9308446,3108.8,3108.0,3.39464988]
["bitfinex","ETHUSD",1767927886604,0.9308446,3108.8,3108.1,0.63820882]
["bitfinex","ETHUSD",1767927887710,3.21745282,3109.1,3108.3,0.92747369]
["bitfinex","ETHUSD",1767927887711,0.001,3109.1,3108.3,0.92747369]
["bitfinex","ETHUSD",1767927887915,0.001,3109.8,3109.0,0.92747369]
["bitfinex","ETHUSD",1767927888094,0.36159959,3109.7,3109.3,2.98743832]
["bitfinex","ETHUSD",1767927888289,3.21664637,3109.8,3109.3,2.98743832]
["bitfinex","ETHUSD",1767927888492,0.001,3109.8,3109.1,0.92747369]
["bitfinex","ETHUSD",1767927888683,3.71208419,3109.8,3109.1,0.92747369]
["bitfinex","ETHUSD",1767927888882,3.21664314,3109.8,3109.1,0.92747369]
["bitfinex","ETHUSD",1767927889113,6.43228628,3109.8,3109.1,0.92747369]
["bitfinex","ETHUSD",1767927889311,0.49544105,3109.7,3109.0,0.844]
["bitfinex","ETHUSD",1767927889612,7.12503957,3109.8,3109.0,1.77147369]
["bitfinex","ETHUSD",1767927889817,7.62048062,3109.8,3109.0,1.77147369]
["bitfinex","ETHUSD",1767927889984,0.49544105,3109.7,3109.0,1.77147369]
["bitfinex","ETHUSD",1767927890183,0.49544105,3109.7,3109.0,0.844]
["bitfinex","ETHUSD",1767927890483,1.25748911,3109.7,3109.0,0.844]
["bitfinex","ETHUSD",1767927890781,1.25748911,3109.7,3108.0,3.16458569]
["bitfinex","ETHUSD",1767927890782,0.49544105,3109.6,3108.0,3.16458569]
["bitfinex","ETHUSD",1767927890995,0.49544105,3109.6,3108.2,0.92747369]
["bitfinex","ETHUSD",1767927891199,0.49544105,3109.6,3108.3,3.91491201]
["bitfinex","ETHUSD",1767927891407,0.49544105,3109.6,3108.4,0.92747369]
["bitfinex","ETHUSD",1767927891609,0.001,3109.5,3108.4,0.92747369]
["bitfinex","ETHUSD",1767927891809,0.49544105,3109.4,3108.4,0.92747369]
["bitfinex","ETHUSD",1767927892125,0.49544105,3109.4,3108.7,0.92747369]
["bitfinex","ETHUSD",1767927892126,3.71154632,3109.4,3108.7,0.92747369]
["bitfinex","ETHUSD",1767927892418,0.49544105,3109.7,3108.7,0.92747369]
["bitfinex","ETHUSD",1767927892714,0.49544105,3109.7,3108.8,0.844]
["bitfinex","ETHUSD",1767927893013,0.49544105,3109.6,3108.8,1.77147369]
["bitfinex","ETHUSD",1767927893699,3.71208192,3109.8,3108.9,3.91491201]
["bitfinex","ETHUSD",1767927893904,6.43228314,3109.8,3109.0,0.92747369]
["bitfinex","ETHUSD",1767927894096,0.49544105,3109.7,3108.8,1.77147369]
["bitfinex","ETHUSD",1767927894497,0.49544105,3109.7,3108.8,0.844]
["bitfinex","ETHUSD",1767927894699,0.49544105,3109.5,3108.8,0.844]
["bitfinex","ETHUSD",1767927895091,0.001,3109.8,3109.1,0.92747369]
["bitfinex","ETHUSD",1767927896993,0.001,3109.8,3109.2,0.92747369]
["bitfinex","ETHUSD",1767927897190,0.001,3109.8,3109.1,3.21629638]
["bitfinex","ETHUSD",1767927897191,0.001,3109.8,3109.4,0.92747369]
["bitfinex","ETHUSD",1767927898229,0.001,3110.5,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927898230,3.21593589,3110.5,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927898394,0.32159359,3110.4,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927899422,3.21502057,3110.4,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927899791,6.4301253,3110.4,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927900288,3.21502057,3110.4,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927900486,6.4301253,3110.4,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927901101,0.001,3110.5,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927901296,0.64307114,3110.4,3109.8,0.92747369]
["bitfinex","ETHUSD",1767927901909,0.9308446,3110.0,3108.7,0.92747369]
["bitfinex","ETHUSD",1767927902118,0.9308446,3110.0,3109.1,0.92747369]
["bitfinex","ETHUSD",1767927903431,6.43107494,3109.9,3109.1,0.92947369]
["bitfinex","ETHUSD",1767927903797,3.21553747,3109.9,3109.1,0.92947369]
["bitfinex","ETHUSD",1767927903998,4.25056454,3109.9,3109.1,0.92947369]
["bitfinex","ETHUSD",1767927904631,0.001,3110.1,3109.2,0.94666865]
["bitfinex","ETHUSD",1767927904791,3.2163664,3110.1,3109.2,0.94666865]
["bitfinex","ETHUSD",1767927905395,0.001,3110.1,3109.2,0.94666865]
["bitfinex","ETHUSD",1767927909127,6.43166138,3110.1,3109.2,0.94666865]
["bitfinex","ETHUSD",1767927909430,7.34249423,3110.1,3109.2,0.94666865]
["bitfinex","ETHUSD",1767927909607,0.73424942,3110.0,3109.2,0.94666865]
["bitfinex","ETHUSD",1767927909926,0.73424942,3110.0,3109.1,0.002]
["bitfinex","ETHUSD",1767927909927,0.91083285,3109.9,3109.1,0.846]
["bitfinex","ETHUSD",1767927910126,0.91083285,3109.9,3109.1,1.8241755]
["bitfinex","ETHUSD",1767927910326,0.73424942,3110.0,3109.2,0.9781755]
["bitfinex","ETHUSD",1767927911127,3.21553747,3109.9,3109.2,0.9781755]
["bitfinex","ETHUSD",1767927912114,6.76117014,3109.9,3109.2,0.9781755]
["bitfinex","ETHUSD",1767927912498,3.89827117,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767927912732,0.91083285,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767927913528,3.21584769,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767927913731,4.2488341,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767927915505,4.2488341,3109.6,3108.9,0.9781755]
["bitfinex","ETHUSD",1767927915812,4.2488341,3109.6,3108.9,0.9741755]
["bitfinex","ETHUSD",1767927919703,0.001,3109.8,3109.0,0.9781755]
["bitfinex","ETHUSD",1767927920406,3.21666013,3109.8,3109.0,0.9781755]
["bitfinex","ETHUSD",1767927920736,3.21666013,3109.8,3108.8,0.846]
["bitfinex","ETHUSD",1767927920737,7.34315311,3109.8,3108.9,0.9781755]
["bitfinex","ETHUSD",1767927922733,6.43232026,3109.8,3108.9,0.9781755]
["bitfinex","ETHUSD",1767927922940,6.43232026,3109.8,3109.0,0.9781755]
["bitfinex","ETHUSD",1767927925914,0.91183285,3109.8,3109.1,0.844]
["bitfinex","ETHUSD",1767927926421,0.91183285,3109.8,3108.8,0.002]
["bitfinex","ETHUSD",1767927926422,3.89827117,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767927926614,3.89827117,3109.4,3108.8,0.846]
["bitfinex","ETHUSD",1767927926813,0.91083285,3109.4,3108.8,0.846]
["bitfinex","ETHUSD",1767927927122,0.91083285,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767927927942,3.21703266,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1767927928514,6.19977972,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1767927928848,2.98274706,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767927929944,4.12717611,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767927930143,3.21634326,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767927930817,2.98274706,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767927932344,6.19915223,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767927933746,9.4155574,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767927933949,6.19915223,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767927944065,6.19911794,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767927959093,6.43210908,3109.4,3108.8,0.97532855]
["bitfinex","ETHUSD",1767927959242,2.98274706,3109.2,3108.8,0.97532855]
["bitfinex","ETHUSD",1767927961174,10.16143127,3109.4,3108.8,0.97532855]
["bitfinex","ETHUSD",1767927962556,0.001,3108.9,3108.8,0.97532855]
["bitfinex","ETHUSD",1767927964578,0.91474452,3109.4,3108.8,2.98474706]
["bitfinex","ETHUSD",1767927964879,0.91474452,3109.4,3108.9,0.29847471]
["bitfinex","ETHUSD",1767927966147,0.001,3109.5,3108.9,0.29847471]
["bitfinex","ETHUSD",1767927966475,0.91574452,3109.5,3108.9,0.29847471]
["bitfinex","ETHUSD",1767927967280,0.001,3109.5,3109.2,2.98274706]
["bitfinex","ETHUSD",1767927967579,0.001,3109.5,3109.3,0.844]
["bitfinex","ETHUSD",1767927967759,0.001,3109.5,3109.4,0.38267471]
["bitfinex","ETHUSD",1767927967975,0.001,3109.5,3109.3,0.844]
["bitfinex","ETHUSD",1767927968996,0.001,3109.8,3109.3,5.01499649]
["bitfinex","ETHUSD",1767927969166,0.001,3109.8,3109.4,3.93763052]
["bitfinex","ETHUSD",1767927969357,0.001,3110.1,3109.3,4.06011303]
["bitfinex","ETHUSD",1767927969358,0.001,3110.1,3109.6,2.98274706]
["bitfinex","ETHUSD",1767927969577,0.001,3110.1,3109.7,0.95488346]
["bitfinex","ETHUSD",1767927969772,0.001,3110.1,3109.8,1.23776305]
["bitfinex","ETHUSD",1767927969977,0.90104329,3110.5,3109.8,4.22051011]
["bitfinex","ETHUSD",1767927970176,0.001,3110.5,3109.8,4.22051011]
["bitfinex","ETHUSD",1767927970484,0.001,3110.5,3109.9,0.95488346]
["bitfinex","ETHUSD",1767927970885,0.001,3110.5,3109.9,4.1703967]
["bitfinex","ETHUSD",1767927971066,0.001,3110.5,3110.1,0.95488346]
["bitfinex","ETHUSD",1767927971267,0.001,3110.8,3110.5,0.95488346]
["bitfinex","ETHUSD",1767927974910,0.001,3110.8,3110.4,2.98274706]
["bitfinex","ETHUSD",1767927974911,0.001,3111.1,3110.9,0.95488346]
["bitfinex","ETHUSD",1767927975627,0.001,3111.4,3110.9,0.95488346]
["bitfinex","ETHUSD",1767927976319,0.001,3111.4,3111.1,0.95488346]
["bitfinex","ETHUSD",1767927976519,0.001,3111.4,3111.2,0.39376305]
["bitfinex","ETHUSD",1767927976722,0.001,3111.4,3111.2,1.34864651]
["bitfinex","ETHUSD",1767927977600,0.90104329,3111.9,3111.2,1.34864651]
["bitfinex","ETHUSD",1767927977792,0.001,3111.9,3111.4,2.98274706]
["bitfinex","ETHUSD",1767927978000,0.001,3111.9,3111.5,0.95488346]
["bitfinex","ETHUSD",1767927978216,0.001,3111.9,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927978597,0.001,3111.9,3111.6,3.93763052]
["bitfinex","ETHUSD",1767927978929,3.24390104,3113.5,3111.6,3.93763052]
["bitfinex","ETHUSD",1767927978930,2.98274706,3112.8,3112.1,0.95488346]
["bitfinex","ETHUSD",1767927979171,2.98274706,3112.6,3112.1,0.95488346]
["bitfinex","ETHUSD",1767927979898,2.98274706,3112.8,3112.1,0.95488346]
["bitfinex","ETHUSD",1767927980226,0.29827471,3112.7,3112.1,0.95488346]
["bitfinex","ETHUSD",1767927980541,2.98274706,3112.2,3111.5,1.43304651]
["bitfinex","ETHUSD",1767927980710,0.90004329,3112.3,3111.5,0.95488346]
["bitfinex","ETHUSD",1767927980910,6.19591847,3112.2,3111.6,0.844]
["bitfinex","ETHUSD",1767927981114,6.19591847,3112.2,3111.6,1.79888346]
["bitfinex","ETHUSD",1767927981311,6.19591847,3112.2,3111.6,0.844]
["bitfinex","ETHUSD",1767927981644,2.98274706,3111.8,3110.6,0.95488346]
["bitfinex","ETHUSD",1767927981803,2.98274706,3111.8,3110.9,0.95488346]
["bitfinex","ETHUSD",1767927981998,2.98274706,3111.8,3111.1,0.95488346]
["bitfinex","ETHUSD",1767927982199,0.90004329,3111.7,3111.0,0.843]
["bitfinex","ETHUSD",1767927982398,0.90004329,3111.7,3111.0,4.05736372]
["bitfinex","ETHUSD",1767927982599,0.90004329,3111.7,3111.1,0.50122472]
["bitfinex","ETHUSD",1767927982797,0.90004329,3111.7,3111.0,0.843]
["bitfinex","ETHUSD",1767927983011,0.90004329,3111.7,3111.0,4.05739765]
["bitfinex","ETHUSD",1767927983239,6.19617645,3112.0,3111.1,0.95488346]
["bitfinex","ETHUSD",1767927983954,2.98274706,3112.0,3111.1,0.95488346]
["bitfinex","ETHUSD",1767927984243,0.93207199,3114.3,3111.0,7.04014471]
["bitfinex","ETHUSD",1767927984244,2.98274706,3112.4,3111.5,0.95488346]
["bitfinex","ETHUSD",1767927984449,0.29827471,3112.3,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927985249,3.51143184,3112.3,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927985819,6.72458897,3112.3,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927986023,2.98274706,3112.2,3111.6,1.79788346]
["bitfinex","ETHUSD",1767927986217,2.98274706,3112.2,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927986415,4.04348499,3112.2,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927987346,3.21326435,3112.1,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927991051,4.27390743,3112.2,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927991052,1.06073793,3112.2,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927991231,3.21286885,3112.5,3111.6,0.95488346]
["bitfinex","ETHUSD",1767927991418,3.21278378,3112.6,3111.7,0.95488346]
["bitfinex","ETHUSD",1767927991951,6.42556756,3112.6,3111.7,0.95488346]
["bitfinex","ETHUSD",1767927992324,7.32561085,3112.6,3111.7,0.95488346]
["bitfinex","ETHUSD",1767927992524,1.97728713,3112.5,3111.7,0.95488346]
["bitfinex","ETHUSD",1767927992846,1.97728713,3112.5,3111.7,1.79788346]
["bitfinex","ETHUSD",1767927994550,4.27298477,3112.5,3111.8,0.91155107]
["bitfinex","ETHUSD",1767927994845,3.21286477,3112.5,3111.8,0.91155107]
["bitfinex","ETHUSD",1767927995823,3.21277059,3112.6,3111.8,0.91155107]
["bitfinex","ETHUSD",1767927996224,3.21244434,3112.9,3111.8,0.91155107]
["bitfinex","ETHUSD",1767927996444,6.42488868,3112.9,3111.8,0.91155107]
["bitfinex","ETHUSD",1767927996755,7.34205581,3112.9,3111.8,0.91155107]
["bitfinex","ETHUSD",1767927997052,0.73420558,3112.8,3111.9,0.91155107]
["bitfinex","ETHUSD",1767927997843,6.42488868,3112.9,3111.9,0.91155107]
["bitfinex","ETHUSD",1767927998350,7.34205581,3112.9,3111.9,0.91155107]
["bitfinex","ETHUSD",1767927998521,0.001,3112.2,3111.9,0.91155107]
["bitfinex","ETHUSD",1767927998853,0.001,3112.2,3112.0,0.91155107]
["bitfinex","ETHUSD",1767927999054,3.21225188,3113.1,3112.2,0.91155107]
["bitfinex","ETHUSD",1767927999354,3.21225188,3113.1,3112.3,0.91155107]
["bitfinex","ETHUSD",1767928000057,3.89448158,3112.8,3112.0,0.91155107]
["bitfinex","ETHUSD",1767928000229,0.91716713,3112.7,3112.1,0.843]
["bitfinex","ETHUSD",1767928000424,0.91716713,3112.7,3112.0,0.843]
["bitfinex","ETHUSD",1767928000751,3.21274818,3112.6,3112.0,1.75455107]
["bitfinex","ETHUSD",1767928001957,3.21244972,3112.9,3112.1,0.91155107]
["bitfinex","ETHUSD",1767928002456,4.12929612,3113.2,3112.1,0.91155107]
["bitfinex","ETHUSD",1767928002958,7.34144663,3113.2,3112.1,0.91155107]
["bitfinex","ETHUSD",1767928003357,3.21212899,3113.2,3112.2,0.91155107]
["bitfinex","ETHUSD",1767928003554,3.21212899,3113.2,3112.2,0.81205715]
["bitfinex","ETHUSD",1767928003555,0.91716713,3113.1,3112.2,0.81205715]
["bitfinex","ETHUSD",1767928003760,0.91716713,3112.9,3111.8,0.91155107]
["bitfinex","ETHUSD",1767928003960,0.91716713,3112.9,3112.0,0.91155107]
["bitfinex","ETHUSD",1767928005233,6.42508352,3112.8,3112.0,0.91155107]
["bitfinex","ETHUSD",1767928005433,6.42508352,3112.8,3112.0,1.75455107]
["bitfinex","ETHUSD",1767928005635,6.42508352,3112.8,3112.1,0.91155107]
["bitfinex","ETHUSD",1767928006554,7.34225065,3112.8,3111.9,0.91155107]
["bitfinex","ETHUSD",1767928006751,6.42508352,3112.8,3112.1,0.91155107]
["bitfinex","ETHUSD",1767928007639,6.42487712,3112.9,3112.1,0.91155107]
["bitfinex","ETHUSD",1767928008262,0.91716713,3112.8,3111.9,0.843]
["bitfinex","ETHUSD",1767928008444,0.91716713,3112.8,3112.0,0.40565495]
["bitfinex","ETHUSD",1767928009052,0.91716713,3112.8,3111.9,1.75455107]
["bitfinex","ETHUSD",1767928009435,6.42487712,3112.9,3112.0,0.91155107]
["bitfinex","ETHUSD",1767928009635,7.34204425,3112.9,3112.0,0.91155107]
["bitfinex","ETHUSD",1767928010472,7.34204425,3112.9,3111.4,0.91155107]
["bitfinex","ETHUSD",1767928010473,0.001,3112.6,3111.4,0.91155107]
["bitfinex","ETHUSD",1767928010771,0.91816713,3112.6,3111.8,0.91155107]
["bitfinex","ETHUSD",1767928011146,0.001,3112.6,3111.8,0.91155107]
["bitfinex","ETHUSD",1767928011348,0.001,3112.6,3111.9,0.91155107]
["bitfinex","ETHUSD",1767928015765,0.91816713,3112.6,3111.9,0.91155107]
["bitfinex","ETHUSD",1767928017766,4.13098675,3112.6,3111.9,0.91155107]
["bitfinex","ETHUSD",1767928018382,3.21381962,3112.6,3111.9,0.91155107]
["bitfinex","ETHUSD",1767928019866,0.001,3112.6,3111.9,0.91155107]
["bitfinex","ETHUSD",1767928022164,0.001,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928022342,0.001,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1767928022978,0.001,3112.6,3112.3,0.9920443]
["bitfinex","ETHUSD",1767928023167,0.001,3112.6,3112.3,0.18370443]
["bitfinex","ETHUSD",1767928024383,0.001,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928025847,0.001,3112.6,3112.2,0.9940443]
["bitfinex","ETHUSD",1767928029753,0.001,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928030686,0.001,3112.6,3112.2,0.99331253]
["bitfinex","ETHUSD",1767928033587,0.001,3112.6,3112.3,0.99131253]
["bitfinex","ETHUSD",1767928033789,0.001,3112.6,3112.4,1.41195917]
["bitfinex","ETHUSD",1767928034988,0.96026906,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928035192,0.95926906,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1767928036516,0.001,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928036672,0.96026906,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928038388,0.001,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928044103,0.96026906,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928045004,0.001,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767928045978,0.001,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1767928058229,0.001,3112.3,3111.9,0.91955732]
["bitfinex","ETHUSD",1767928058230,0.001,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1767928058435,3.96389873,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767928058638,0.98748808,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1767928061539,0.98748808,3112.1,3111.3,0.002]
["bitfinex","ETHUSD",1767928061703,0.58291474,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1767928063038,0.58291474,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1767928063907,0.58291474,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1767928066020,2.97641065,3111.8,3111.3,0.91955732]
["bitfinex","ETHUSD",1767928066407,3.95581526,3112.2,3111.3,0.91955732]
["bitfinex","ETHUSD",1767928066408,3.21328264,3112.1,3111.3,0.91955732]
["bitfinex","ETHUSD",1767928066610,4.27760681,3112.1,3111.3,0.91955732]
["bitfinex","ETHUSD",1767928067428,1.06432417,3112.1,3111.3,0.91955732]
["bitfinex","ETHUSD",1767928068146,1.06432417,3112.1,3111.4,0.91755732]
["bitfinex","ETHUSD",1767928068535,4.27758886,3112.1,3111.4,0.91755732]
["bitfinex","ETHUSD",1767928069049,4.27758886,3112.1,3111.6,0.91955732]
["bitfinex","ETHUSD",1767928069746,1.06432417,3112.1,3111.6,0.91955732]
["bitfinex","ETHUSD",1767928070542,4.27759014,3112.1,3111.6,0.91955732]
["bitfinex","ETHUSD",1767928070760,0.001,3112.3,3111.8,0.91755732]
["bitfinex","ETHUSD",1767928075959,0.001,3112.3,3111.6,0.97285874]
["bitfinex","ETHUSD",1767928077264,2.97641065,3112.2,3111.6,0.97285874]
["bitfinex","ETHUSD",1767928077961,0.001,3112.3,3111.6,0.97285874]
["bitfinex","ETHUSD",1767928078264,0.001,3112.3,3111.8,0.97085874]
["bitfinex","ETHUSD",1767928078755,0.001,3112.3,3112.0,0.97085874]
["bitfinex","ETHUSD",1767928081174,0.001,3112.6,3112.3,0.97085874]
["bitfinex","ETHUSD",1767928081334,3.55932539,3113.4,3112.0,6.42669828]
["bitfinex","ETHUSD",1767928081335,3.21211664,3113.3,3112.6,0.97085874]
["bitfinex","ETHUSD",1767928081538,4.05511664,3113.3,3112.6,0.97085874]
["bitfinex","ETHUSD",1767928081867,7.26720903,3113.3,3112.6,0.97085874]
["bitfinex","ETHUSD",1767928082431,2.97641065,3113.2,3112.6,0.97085874]
["bitfinex","ETHUSD",1767928083072,6.18863937,3113.2,3112.6,0.97085874]
["bitfinex","ETHUSD",1767928084576,6.46,3113.8,3113.1,0.91219587]
["bitfinex","ETHUSD",1767928084865,6.46,3113.8,3113.2,0.91219587]
["bitfinex","ETHUSD",1767928084866,0.02570488,3113.5,3113.2,0.91219587]
["bitfinex","ETHUSD",1767928085069,3.00211553,3113.5,3113.0,0.91219587]
["bitfinex","ETHUSD",1767928085234,0.02570488,3113.5,3113.0,0.91219587]
["bitfinex","ETHUSD",1767928085867,0.001,3114.0,3113.5,0.91219587]
["bitfinex","ETHUSD",1767928086046,0.02670488,3114.0,3113.5,0.91219587]
["bitfinex","ETHUSD",1767928086245,0.843,3113.9,3113.5,0.91219587]
["bitfinex","ETHUSD",1767928086453,0.843,3113.8,3113.5,0.91219587]
["bitfinex","ETHUSD",1767928087983,0.843,3113.7,3113.5,0.91219587]
["bitfinex","ETHUSD",1767928088489,0.843,3113.7,3113.6,0.91219587]
["bitfinex","ETHUSD",1767928089478,0.54225925,3113.7,3113.6,0.91219587]
["bitfinex","ETHUSD",1767928089981,0.843,3113.9,3113.5,7.10042007]
["bitfinex","ETHUSD",1767928090179,0.001,3114.0,3113.7,2.97641065]
["bitfinex","ETHUSD",1767928090354,0.001,3114.0,3113.6,4.12390554]
["bitfinex","ETHUSD",1767928090549,0.001,3114.0,3113.8,2.97641065]
["bitfinex","ETHUSD",1767928090754,0.58291474,3114.4,3113.8,2.97641065]
["bitfinex","ETHUSD",1767928090987,0.58291474,3114.6,3113.9,0.91219587]
["bitfinex","ETHUSD",1767928091161,0.843,3114.7,3114.0,0.91219587]
["bitfinex","ETHUSD",1767928091355,0.843,3114.7,3114.3,2.97641065]
["bitfinex","ETHUSD",1767928091553,0.001,3114.8,3114.3,2.97641065]
["bitfinex","ETHUSD",1767928091854,0.58291474,3114.7,3113.9,0.91219587]
["bitfinex","ETHUSD",1767928092056,0.58291474,3114.7,3114.0,0.71000808]
["bitfinex","ETHUSD",1767928092386,0.58291474,3114.7,3113.6,3.2116901]
["bitfinex","ETHUSD",1767928092387,0.58291474,3114.5,3113.5,1.62223788]
["bitfinex","ETHUSD",1767928092577,3.21147905,3114.8,3113.9,3.88860652]
["bitfinex","ETHUSD",1767928092761,0.843,3114.7,3114.0,0.91219587]
["bitfinex","ETHUSD",1767928093264,0.843,3114.7,3114.1,2.97641065]
["bitfinex","ETHUSD",1767928093668,0.002,3114.4,3114.1,2.97641065]
["bitfinex","ETHUSD",1767928093851,0.843,3114.7,3114.3,2.97641065]
["bitfinex","ETHUSD",1767928093852,0.002,3114.7,3114.3,2.97641065]
["bitfinex","ETHUSD",1767928094056,0.001,3114.8,3114.5,2.97641065]
["bitfinex","ETHUSD",1767928094463,0.001,3114.8,3114.3,2.97641065]
["bitfinex","ETHUSD",1767928095265,0.001,3114.8,3114.3,3.88437448]
["bitfinex","ETHUSD",1767928095464,0.001,3114.8,3114.4,0.90796383]
["bitfinex","ETHUSD",1767928095868,0.001,3114.8,3114.6,0.90796383]
["bitfinex","ETHUSD",1767928096262,0.843,3115.3,3114.6,0.90796383]
["bitfinex","ETHUSD",1767928096461,0.4052877,3115.2,3114.6,0.90796383]
["bitfinex","ETHUSD",1767928096800,0.4052877,3115.2,3114.8,0.90796383]
["bitfinex","ETHUSD",1767928097483,3.61543298,3115.2,3114.8,0.90796383]
["bitfinex","ETHUSD",1767928098180,0.58291474,3115.9,3114.9,0.90796383]
["bitfinex","ETHUSD",1767928098380,0.002,3116.0,3114.9,0.90796383]
["bitfinex","ETHUSD",1767928098381,4.05244861,3115.8,3114.9,0.90796383]
["bitfinex","ETHUSD",1767928098769,7.26199034,3115.8,3114.9,0.90796383]
["bitfinex","ETHUSD",1767928098967,0.843,3115.8,3115.1,0.90796383]
["bitfinex","ETHUSD",1767928099167,3.20935922,3115.9,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928099371,1.16413592,3115.8,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928099568,3.53058674,3115.8,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928099869,1.16413592,3115.8,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928100691,4.37358924,3115.8,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928101296,0.32113592,3115.8,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928101495,0.002,3116.0,3115.6,3.88437448]
["bitfinex","ETHUSD",1767928101664,0.002,3116.0,3115.7,0.90796383]
["bitfinex","ETHUSD",1767928104409,0.58291474,3116.8,3115.9,0.90796383]
["bitfinex","ETHUSD",1767928104616,0.58291474,3116.8,3114.6,3.21063724]
["bitfinex","ETHUSD",1767928104617,0.58291474,3116.0,3114.9,0.90796383]
["bitfinex","ETHUSD",1767928104907,0.58291474,3115.8,3114.8,3.88437448]
["bitfinex","ETHUSD",1767928105103,3.81941065,3115.9,3114.9,0.90796383]
["bitfinex","ETHUSD",1767928105305,0.843,3115.9,3115.1,0.90796383]
["bitfinex","ETHUSD",1767928105674,0.002,3115.7,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928106378,0.40744082,3115.7,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928107680,0.844,3115.7,3115.3,0.90796383]
["bitfinex","ETHUSD",1767928110183,0.002,3115.7,3115.4,0.90796383]
["bitfinex","ETHUSD",1767928115982,0.002,3115.7,3114.9,3.21034281]
["bitfinex","ETHUSD",1767928115983,0.902929,3115.5,3114.4,0.90309971]
["bitfinex","ETHUSD",1767928117610,4.11269542,3115.5,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928117918,0.41126954,3115.4,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928118284,0.842,3115.3,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928119709,4.95490041,3115.3,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928120984,4.05197141,3115.3,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928121488,0.842,3115.3,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928122395,4.49848144,3115.3,3114.5,0.90309971]
["bitfinex","ETHUSD",1767928123589,4.49848144,3115.3,3114.6,0.90309971]
["bitfinex","ETHUSD",1767928123590,0.842,3115.2,3114.6,0.90309971]
["bitfinex","ETHUSD",1767928124616,0.842,3115.2,3114.7,0.90309971]
["bitfinex","ETHUSD",1767928127726,3.2117658,3115.5,3115.0,0.90309971]
["bitfinex","ETHUSD",1767928127727,0.002,3115.5,3115.0,0.90309971]
["bitfinex","ETHUSD",1767928127931,0.842,3115.1,3115.0,0.90309971]
["bitfinex","ETHUSD",1767928128127,0.842,3115.3,3114.9,2.96988198]
["bitfinex","ETHUSD",1767928128306,0.842,3115.3,3115.0,0.90309971]
["bitfinex","ETHUSD",1767928129359,0.842,3115.3,3115.0,0.60235995]
["bitfinex","ETHUSD",1767928131649,0.002,3115.5,3115.2,0.90309971]
["bitfinex","ETHUSD",1767928135538,0.002,3115.7,3115.3,0.90309971]
["bitfinex","ETHUSD",1767928136624,0.002,3115.7,3115.1,0.90309971]
["bitfinex","ETHUSD",1767928141847,0.904929,3115.7,3114.8,4.11353702]
["bitfinex","ETHUSD",1767928142149,0.904929,3115.7,3114.8,4.11356532]
["bitfinex","ETHUSD",1767928142356,0.904929,3115.7,3114.9,0.90309971]
["bitfinex","ETHUSD",1767928143462,0.904929,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1767928143612,0.90983371,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1767928143814,0.002,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1767928148321,0.9300701,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1767928148520,0.9300701,3115.4,3114.6,3.21068053]
["bitfinex","ETHUSD",1767928148740,0.9280701,3115.2,3114.6,3.21068053]
["bitfinex","ETHUSD",1767928148937,0.9280701,3115.2,3114.7,0.32106805]
["bitfinex","ETHUSD",1767928150656,0.9280701,3115.2,3114.3,2.96988198]
["bitfinex","ETHUSD",1767928150863,0.9280701,3115.2,3114.5,3.21074146]
["bitfinex","ETHUSD",1767928152472,0.9280701,3115.2,3114.4,3.21086864]
["bitfinex","ETHUSD",1767928152769,0.9280701,3115.2,3114.4,3.21087673]
["bitfinex","ETHUSD",1767928154162,4.05201161,3115.3,3114.5,0.91864719]
["bitfinex","ETHUSD",1767928154326,4.98008171,3115.3,3114.5,1.62858778]
["bitfinex","ETHUSD",1767928156029,4.98008171,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767928158669,0.9280701,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767928158867,0.9280701,3114.8,3114.0,3.21130114]
["bitfinex","ETHUSD",1767928159040,1.7700701,3114.7,3114.0,3.21130114]
["bitfinex","ETHUSD",1767928159251,1.7700701,3114.7,3114.0,4.12994911]
["bitfinex","ETHUSD",1767928160438,1.7700701,3114.7,3114.1,3.21117813]
["bitfinex","ETHUSD",1767928160656,1.7700701,3114.7,3114.0,4.1299216]
["bitfinex","ETHUSD",1767928161161,0.9280701,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1767928161346,0.9280701,3114.6,3113.7,1.01033567]
["bitfinex","ETHUSD",1767928161546,0.9280701,3114.6,3113.7,3.98021765]
["bitfinex","ETHUSD",1767928162756,1.7700701,3114.7,3113.8,0.91864719]
["bitfinex","ETHUSD",1767928163474,1.7700701,3114.7,3113.9,7.34146101]
["bitfinex","ETHUSD",1767928164339,1.7700701,3114.7,3113.9,4.1300541]
["bitfinex","ETHUSD",1767928164646,1.7700701,3114.7,3114.0,0.73415498]
["bitfinex","ETHUSD",1767928166377,1.7700701,3114.7,3114.0,3.94536064]
["bitfinex","ETHUSD",1767928167946,1.7700701,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767928168855,0.9280701,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767928174257,0.842,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767928174455,0.842,3114.7,3113.6,0.90764048]
["bitfinex","ETHUSD",1767928174456,3.91425712,3114.5,3113.6,0.90764048]
["bitfinex","ETHUSD",1767928174744,3.91425712,3114.5,3113.7,0.90764048]
["bitfinex","ETHUSD",1767928174943,3.21089134,3114.4,3113.7,0.90764048]
["bitfinex","ETHUSD",1767928176250,4.15298714,3114.4,3113.7,0.90764048]
["bitfinex","ETHUSD",1767928176568,0.9420958,3114.3,3113.5,0.90764048]
["bitfinex","ETHUSD",1767928176902,0.9420958,3114.3,3113.6,0.90764048]
["bitfinex","ETHUSD",1767928177262,4.15314394,3114.3,3113.6,0.90764048]
["bitfinex","ETHUSD",1767928177976,4.15314394,3114.3,3113.5,0.70917312]
["bitfinex","ETHUSD",1767928177977,0.842,3114.2,3113.5,0.70917312]
["bitfinex","ETHUSD",1767928178448,1.7840958,3114.2,3113.4,3.8798018]
["bitfinex","ETHUSD",1767928178882,0.9420958,3114.1,3113.1,4.11983516]
["bitfinex","ETHUSD",1767928179069,0.842,3114.2,3113.3,2.97216132]
["bitfinex","ETHUSD",1767928179070,0.9420958,3114.0,3113.3,2.97216132]
["bitfinex","ETHUSD",1767928179456,0.9420958,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1767928180248,3.21123404,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767928180782,0.9420958,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1767928181082,0.9420958,3113.6,3113.0,2.97216132]
["bitfinex","ETHUSD",1767928181287,1.7850958,3113.7,3113.0,3.68148685]
["bitfinex","ETHUSD",1767928181586,4.99671583,3113.7,3113.0,3.68148685]
["bitfinex","ETHUSD",1767928181787,4.99671583,3113.7,3113.0,0.70932553]
["bitfinex","ETHUSD",1767928183585,0.9420958,3113.6,3113.0,0.70932553]
["bitfinex","ETHUSD",1767928185446,0.9420958,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767928185952,4.05463815,3113.7,3113.0,0.90764048]
["bitfinex","ETHUSD",1767928188185,0.843,3113.7,3113.0,0.90764048]
["bitfinex","ETHUSD",1767928189281,4.05464102,3113.7,3113.0,0.90764048]
["bitfinex","ETHUSD",1767928190570,4.99673682,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1767928190769,0.9420958,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1767928190986,5.17267265,3113.7,3112.9,0.90864048]
["bitfinex","ETHUSD",1767928191187,5.17267265,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767928195707,1.96103163,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767928196036,0.843,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767928198626,0.843,3113.9,3113.4,3.8798018]
["bitfinex","ETHUSD",1767928198836,0.843,3113.9,3113.6,2.97216132]
["bitfinex","ETHUSD",1767928199131,3.21063625,3114.7,3113.8,2.97216132]
["bitfinex","ETHUSD",1767928199132,0.9420958,3114.7,3113.8,2.97216132]
["bitfinex","ETHUSD",1767928199317,0.843,3114.6,3114.1,3.8798018]
["bitfinex","ETHUSD",1767928199505,0.843,3114.6,3114.1,0.90764048]
["bitfinex","ETHUSD",1767928199710,0.843,3114.6,3113.8,0.90764048]
["bitfinex","ETHUSD",1767928199912,4.15308724,3114.4,3113.5,0.90764048]
["bitfinex","ETHUSD",1767928200441,4.15308724,3114.4,3113.6,0.90764048]
["bitfinex","ETHUSD",1767928200761,0.9420958,3114.3,3113.4,2.97216132]
["bitfinex","ETHUSD",1767928201034,0.9420958,3114.3,3113.5,0.90764048]
["bitfinex","ETHUSD",1767928201803,0.9420958,3114.3,3113.3,0.001]
["bitfinex","ETHUSD",1767928201804,0.9420958,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1767928202008,3.91425712,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928202828,0.9420958,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928203208,0.95552772,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928204038,3.44808703,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928204039,0.95552772,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767928204204,0.843,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767928208070,0.84100001,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767928208951,0.95552772,3113.9,3113.3,2.97316132]
["bitfinex","ETHUSD",1767928209149,0.95552772,3113.9,3113.3,3.59169895]
["bitfinex","ETHUSD",1767928209150,1.79852772,3113.9,3113.3,3.59169895]
["bitfinex","ETHUSD",1767928209463,0.843,3113.9,3113.4,0.95968042]
["bitfinex","ETHUSD",1767928212554,4.05443342,3113.9,3113.4,0.95968042]
["bitfinex","ETHUSD",1767928212754,3.92768904,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928213262,5.04723369,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928213469,0.95552772,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767928214675,4.05443342,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928214676,1.76906155,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928215075,4.98047059,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928216382,4.98047059,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1767928216585,0.92606155,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928218665,4.13757862,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928220699,0.92606155,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928221300,4.45256633,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928222099,5.37862788,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928222272,1.15640974,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767928222472,2.16718171,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1767928224404,0.002,3114.0,3113.6,0.96217592]
["bitfinex","ETHUSD",1767928224604,0.002,3114.3,3113.6,0.96217592]
["bitfinex","ETHUSD",1767928224605,0.002,3114.3,3113.9,2.97216132]
["bitfinex","ETHUSD",1767928225126,4.13664974,3114.7,3114.1,2.97216132]
["bitfinex","ETHUSD",1767928225278,4.13664974,3114.7,3113.9,3.93433724]
["bitfinex","ETHUSD",1767928225599,1.76906155,3114.9,3114.1,2.97216132]
["bitfinex","ETHUSD",1767928225809,0.92606155,3114.8,3114.1,2.97216132]
["bitfinex","ETHUSD",1767928226023,0.92606155,3114.8,3114.0,3.93433724]
["bitfinex","ETHUSD",1767928226193,4.1365835,3114.8,3114.0,3.93433724]
["bitfinex","ETHUSD",1767928226397,3.21052195,3114.8,3114.1,0.96217592]
["bitfinex","ETHUSD",1767928227606,4.05340574,3114.9,3114.1,1.71609342]
["bitfinex","ETHUSD",1767928227812,1.76906155,3115.0,3114.3,3.93433724]
["bitfinex","ETHUSD",1767928228314,4.97912831,3115.2,3114.3,3.93433724]
["bitfinex","ETHUSD",1767928228515,0.843,3115.2,3114.7,2.97216132]
["bitfinex","ETHUSD",1767928228684,0.843,3115.2,3114.4,0.96217592]
["bitfinex","ETHUSD",1767928228890,1.76906155,3115.2,3114.5,4.35164625]
["bitfinex","ETHUSD",1767928229089,1.76906155,3115.2,3114.5,3.38947033]
["bitfinex","ETHUSD",1767928229906,0.92806155,3115.4,3114.7,2.97216132]
["bitfinex","ETHUSD",1767928230208,0.002,3114.8,3114.7,2.97216132]
["bitfinex","ETHUSD",1767928230400,0.92806155,3115.4,3114.7,2.97216132]
["bitfinex","ETHUSD",1767928230590,0.92806155,3115.4,3114.8,0.71449869]
["bitfinex","ETHUSD",1767928230795,0.002,3115.4,3114.9,2.97216132]
["bitfinex","ETHUSD",1767928230996,0.002,3115.4,3114.9,3.93433724]
["bitfinex","ETHUSD",1767928231229,0.002,3115.4,3115.1,2.97216132]
["bitfinex","ETHUSD",1767928231431,0.002,3115.6,3115.3,2.97216132]
["bitfinex","ETHUSD",1767928231635,0.002,3115.8,3115.4,3.36559504]
["bitfinex","ETHUSD",1767928231804,0.002,3115.8,3115.4,0.39343372]
["bitfinex","ETHUSD",1767928232306,0.002,3115.8,3115.3,0.96217592]
["bitfinex","ETHUSD",1767928232825,0.002,3115.8,3115.3,4.172126]
["bitfinex","ETHUSD",1767928233031,0.002,3115.8,3115.6,2.97216132]
["bitfinex","ETHUSD",1767928233349,0.002,3116.1,3115.8,2.97216132]
["bitfinex","ETHUSD",1767928233642,1.82945284,3116.6,3116.0,2.97216132]
["bitfinex","ETHUSD",1767928234140,4.19457866,3117.1,3116.2,2.97216132]
["bitfinex","ETHUSD",1767928234322,4.05112582,3117.1,3116.3,0.91119294]
["bitfinex","ETHUSD",1767928234496,5.03757866,3117.1,3116.3,0.91119294]
["bitfinex","ETHUSD",1767928234696,7.25932091,3117.1,3116.3,0.91119294]
["bitfinex","ETHUSD",1767928234903,0.98645284,3117.0,3115.9,2.96820611]
["bitfinex","ETHUSD",1767928235233,0.98645284,3116.9,3116.0,0.91119294]
["bitfinex","ETHUSD",1767928236142,0.72593209,3117.0,3116.0,0.91119294]
["bitfinex","ETHUSD",1767928236525,0.98645284,3117.0,3116.1,0.91119294]
["bitfinex","ETHUSD",1767928236744,4.19471057,3117.0,3116.1,0.91119294]
["bitfinex","ETHUSD",1767928237438,2.96820611,3117.4,3116.3,0.91119294]
["bitfinex","ETHUSD",1767928237439,0.98645284,3117.4,3116.3,0.91119294]
["bitfinex","ETHUSD",1767928237632,0.842,3117.1,3116.3,0.91119294]
["bitfinex","ETHUSD",1767928238341,0.842,3117.1,3116.0,0.91119294]
["bitfinex","ETHUSD",1767928238342,0.98645284,3117.0,3116.0,0.91119294]
["bitfinex","ETHUSD",1767928238539,1.16929812,3117.0,3116.0,1.07250865]
["bitfinex","ETHUSD",1767928238744,3.20831595,3116.9,3116.0,1.07250865]
["bitfinex","ETHUSD",1767928240641,7.40308474,3116.9,3116.0,0.91119294]
["bitfinex","ETHUSD",1767928240843,0.98645284,3116.6,3115.4,0.91119294]
["bitfinex","ETHUSD",1767928241011,0.98645284,3116.4,3115.4,0.91119294]
["bitfinex","ETHUSD",1767928241712,0.98645284,3116.4,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928241918,1.16929812,3116.4,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928242961,3.20893367,3116.3,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928244857,4.23370333,3116.4,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928246044,5.22015617,3116.4,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928252556,0.98645284,3116.3,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928252735,1.82934419,3116.3,3115.5,0.91119294]
["bitfinex","ETHUSD",1767928252932,1.82934419,3116.3,3115.6,0.91119294]
["bitfinex","ETHUSD",1767928253567,0.84289135,3116.3,3115.6,0.91119294]
["bitfinex","ETHUSD",1767928253724,0.842,3116.4,3115.8,0.91219294]
["bitfinex","ETHUSD",1767928254541,4.05084506,3116.4,3115.8,0.91219294]
["bitfinex","ETHUSD",1767928254930,4.05084506,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767928255145,5.0372979,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767928256060,1.82845284,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767928256268,2.3321749,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767928259770,1.34572206,3116.4,3115.8,0.91219294]
["bitfinex","ETHUSD",1767928260255,0.842,3116.5,3115.8,0.91219294]
["bitfinex","ETHUSD",1767928261244,0.842,3116.7,3115.8,0.91219294]
["bitfinex","ETHUSD",1767928262075,0.842,3116.7,3116.0,0.91119294]
["bitfinex","ETHUSD",1767928263476,3.21012514,3117.1,3116.5,0.97138859]
["bitfinex","ETHUSD",1767928263477,0.002,3117.1,3116.5,0.97138859]
["bitfinex","ETHUSD",1767928263771,0.844,3117.1,3116.5,0.97138859]
["bitfinex","ETHUSD",1767928263972,0.18045268,3117.1,3116.5,0.97138859]
["bitfinex","ETHUSD",1767928264177,0.18045268,3117.1,3116.1,0.97138859]
["bitfinex","ETHUSD",1767928264374,1.1209795,3117.1,3116.1,0.97138859]
["bitfinex","ETHUSD",1767928264681,1.1209795,3117.1,3116.2,0.97138859]
["bitfinex","ETHUSD",1767928264866,0.94052682,3117.0,3116.0,0.97138859]
["bitfinex","ETHUSD",1767928265053,0.94052682,3116.8,3116.0,0.97138859]
["bitfinex","ETHUSD",1767928265769,0.94252682,3116.8,3116.0,0.97138859]
["bitfinex","ETHUSD",1767928267545,4.15096942,3116.8,3116.0,0.97138859]
["bitfinex","ETHUSD",1767928268050,0.94252682,3116.8,3116.0,4.18062949]
["bitfinex","ETHUSD",1767928271188,4.15094829,3116.8,3116.0,0.97138859]
["bitfinex","ETHUSD",1767928271490,0.94052682,3116.6,3115.8,4.18182548]
["bitfinex","ETHUSD",1767928271852,0.94052682,3116.6,3115.9,0.97138859]
["bitfinex","ETHUSD",1767928272252,0.94052682,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767928272682,0.4992879,3116.7,3115.9,0.97138859]
["bitfinex","ETHUSD",1767928272888,0.37097094,3116.6,3115.9,0.97138859]
["bitfinex","ETHUSD",1767928273953,0.002,3116.8,3116.0,0.97703315]
["bitfinex","ETHUSD",1767928275389,0.002,3116.8,3116.1,0.97703315]
["bitfinex","ETHUSD",1767928277372,0.002,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767928278713,0.002,3116.8,3116.4,0.97803315]
["bitfinex","ETHUSD",1767928279614,0.9707212,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1767928282377,4.17926379,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1767928283479,0.9707212,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1767928284988,0.4072218,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767928289008,0.9707212,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767928289310,0.9707212,3116.7,3115.5,0.97303315]
["bitfinex","ETHUSD",1767928289476,0.9707212,3116.7,3115.6,0.97703315]
["bitfinex","ETHUSD",1767928289477,0.9707212,3116.5,3115.6,0.97703315]
["bitfinex","ETHUSD",1767928289934,0.842,3116.4,3115.6,0.97703315]
["bitfinex","ETHUSD",1767928290603,0.9707212,3116.3,3115.6,0.97703315]
["bitfinex","ETHUSD",1767928290809,1.15199332,3116.3,3115.6,0.97703315]
["bitfinex","ETHUSD",1767928292328,1.15199332,3116.3,3115.6,4.18666319]
["bitfinex","ETHUSD",1767928293010,0.18127212,3116.3,3115.6,4.18666319]
["bitfinex","ETHUSD",1767928293909,0.18127212,3116.3,3115.7,0.91558479]
["bitfinex","ETHUSD",1767928295803,0.18127212,3116.3,3115.8,0.91558479]
["bitfinex","ETHUSD",1767928297499,0.18127212,3116.3,3115.6,7.09423038]
["bitfinex","ETHUSD",1767928297701,0.18127212,3116.3,3115.7,3.20954683]
["bitfinex","ETHUSD",1767928298289,0.18127212,3116.3,3115.6,7.09423379]
["bitfinex","ETHUSD",1767928299626,0.18127212,3116.3,3115.6,3.88461619]
["bitfinex","ETHUSD",1767928299990,0.18127212,3116.3,3115.6,7.09423511]
["bitfinex","ETHUSD",1767928300193,0.18127212,3116.3,3115.7,0.91558479]
["bitfinex","ETHUSD",1767928300513,0.002,3116.0,3115.7,0.91558479]
["bitfinex","ETHUSD",1767928303326,0.002,3116.0,3115.3,0.91558479]
["bitfinex","ETHUSD",1767928303531,0.002,3116.0,3115.3,4.12552713]
["bitfinex","ETHUSD",1767928304126,0.002,3116.0,3115.4,0.91558479]
["bitfinex","ETHUSD",1767928304428,0.002,3116.0,3115.6,0.91558479]
["bitfinex","ETHUSD",1767928304825,0.002,3116.0,3115.5,2.9690314]
["bitfinex","ETHUSD",1767928304996,0.002,3116.0,3115.4,0.91558479]
["bitfinex","ETHUSD",1767928306638,0.002,3116.0,3115.4,4.12543676]
["bitfinex","ETHUSD",1767928307336,0.002,3116.0,3115.4,0.91558479]
["bitfinex","ETHUSD",1767928307838,0.002,3116.0,3115.4,4.12542986]
["bitfinex","ETHUSD",1767928309323,0.002,3116.0,3115.4,0.91558479]
["bitfinex","ETHUSD",1767928315042,0.002,3116.0,3115.3,6.17896074]
["bitfinex","ETHUSD",1767928315548,0.002,3116.0,3115.3,7.09454553]
["bitfinex","ETHUSD",1767928315720,0.002,3116.0,3115.3,4.12551413]
["bitfinex","ETHUSD",1767928316541,0.92053622,3116.0,3115.2,4.12561149]
["bitfinex","ETHUSD",1767928316746,0.41297026,3115.9,3115.2,4.12561149]
["bitfinex","ETHUSD",1767928317333,0.92053622,3116.0,3115.3,3.20994785]
["bitfinex","ETHUSD",1767928318056,0.92053622,3116.0,3115.2,4.12558112]
["bitfinex","ETHUSD",1767928318820,0.91853622,3115.8,3115.0,0.91558479]
["bitfinex","ETHUSD",1767928319026,0.91853622,3115.8,3115.0,4.12578693]
["bitfinex","ETHUSD",1767928319248,0.91853622,3115.8,3115.1,0.91558479]
["bitfinex","ETHUSD",1767928319447,1.62841961,3115.8,3115.1,0.91558479]
["bitfinex","ETHUSD",1767928320163,0.70988339,3115.8,3115.1,4.12568361]
["bitfinex","ETHUSD",1767928320468,0.91853622,3115.7,3114.9,0.91558479]
["bitfinex","ETHUSD",1767928320656,0.91853622,3115.7,3114.9,4.12588851]
["bitfinex","ETHUSD",1767928320832,1.46248132,3115.7,3115.0,0.91558479]
["bitfinex","ETHUSD",1767928321161,0.5439451,3115.7,3115.0,0.91558479]
["bitfinex","ETHUSD",1767928321762,0.5439451,3115.7,3115.0,3.88461619]
["bitfinex","ETHUSD",1767928321961,0.5439451,3115.7,3115.1,0.91558479]
["bitfinex","ETHUSD",1767928322732,1.76053622,3115.9,3115.2,0.95839031]
["bitfinex","ETHUSD",1767928323464,0.002,3116.0,3115.3,0.95839031]
["bitfinex","ETHUSD",1767928323628,0.002,3116.0,3115.5,0.95839031]
["bitfinex","ETHUSD",1767928324023,0.002,3115.7,3115.5,0.95839031]
["bitfinex","ETHUSD",1767928327436,2.9690314,3116.4,3115.5,0.95839031]
["bitfinex","ETHUSD",1767928327437,4.20753541,3116.6,3115.7,0.95839031]
["bitfinex","ETHUSD",1767928327636,4.20753541,3116.6,3115.7,3.92742171]
["bitfinex","ETHUSD",1767928327637,1.84087658,3116.5,3115.7,3.92742171]
["bitfinex","ETHUSD",1767928328152,0.99887658,3116.4,3115.5,7.13710166]
["bitfinex","ETHUSD",1767928328357,0.99887658,3116.4,3115.5,3.92742171]
["bitfinex","ETHUSD",1767928329327,0.99887658,3116.4,3115.5,7.13714857]
["bitfinex","ETHUSD",1767928329559,0.99887658,3116.3,3115.5,7.13714857]
["bitfinex","ETHUSD",1767928330262,0.99887658,3116.3,3115.5,3.92742171]
["bitfinex","ETHUSD",1767928330650,0.99887658,3116.3,3115.5,0.95839031]
["bitfinex","ETHUSD",1767928330853,0.99887658,3116.3,3115.5,4.16814256]
["bitfinex","ETHUSD",1767928331081,0.99887658,3116.3,3115.3,2.9700314]
["bitfinex","ETHUSD",1767928331082,0.99887658,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1767928331532,0.99887658,3115.5,3114.2,0.842]
["bitfinex","ETHUSD",1767928331533,0.99887658,3115.4,3114.4,4.16924662]
["bitfinex","ETHUSD",1767928331732,0.99887658,3115.3,3114.4,0.95839031]
["bitfinex","ETHUSD",1767928332188,0.99887658,3115.3,3114.4,3.92742171]
["bitfinex","ETHUSD",1767928332354,0.99887658,3115.3,3114.4,7.53097503]
["bitfinex","ETHUSD",1767928332868,0.99887658,3115.3,3114.5,4.18398614]
["bitfinex","ETHUSD",1767928333240,0.99887658,3115.3,3114.5,0.97321248]
["bitfinex","ETHUSD",1767928333565,0.99887658,3115.3,3114.5,4.18397956]
["bitfinex","ETHUSD",1767928333770,3.20980119,3115.5,3114.6,3.94224388]
["bitfinex","ETHUSD",1767928333972,4.03676926,3115.5,3114.7,0.97321248]
["bitfinex","ETHUSD",1767928334174,0.98260403,3115.4,3114.7,0.97321248]
["bitfinex","ETHUSD",1767928334345,0.98260403,3115.0,3114.2,0.97321248]
["bitfinex","ETHUSD",1767928334535,7.24659297,3115.5,3114.2,0.97321248]
["bitfinex","ETHUSD",1767928334536,7.00580066,3115.5,3114.5,4.18399961]
["bitfinex","ETHUSD",1767928334866,0.98260403,3115.4,3114.5,0.97321248]
["bitfinex","ETHUSD",1767928335048,2.10241131,3115.4,3114.5,0.97321248]
["bitfinex","ETHUSD",1767928335250,0.98260403,3115.3,3114.5,0.97321248]
["bitfinex","ETHUSD",1767928335772,0.98260403,3115.3,3114.7,3.94224388]
["bitfinex","ETHUSD",1767928335773,0.842,3115.3,3114.7,3.94224388]
["bitfinex","ETHUSD",1767928336177,0.842,3115.3,3114.7,0.97321248]
["bitfinex","ETHUSD",1767928336573,1.82460403,3115.3,3114.5,2.9690314]
["bitfinex","ETHUSD",1767928336871,0.50345009,3115.2,3114.5,2.9690314]
["bitfinex","ETHUSD",1767928337071,1.82460403,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767928340379,5.03457154,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767928340674,0.98260403,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1767928340981,0.98260403,3115.2,3114.3,3.21096704]
["bitfinex","ETHUSD",1767928341281,0.98260403,3115.2,3114.3,6.17999844]
["bitfinex","ETHUSD",1767928341486,0.98260403,3115.1,3114.3,3.21096704]
["bitfinex","ETHUSD",1767928342180,0.98260403,3115.1,3114.2,3.21107804]
["bitfinex","ETHUSD",1767928343482,0.98260403,3115.1,3114.4,3.94224388]
["bitfinex","ETHUSD",1767928343860,0.98060404,3115.1,3114.4,3.94224388]
["bitfinex","ETHUSD",1767928344060,0.842,3115.3,3114.5,0.97321248]
["bitfinex","ETHUSD",1767928346292,0.842,3115.3,3114.6,0.97321248]
["bitfinex","ETHUSD",1767928348388,0.98260403,3115.2,3114.5,3.21077085]
["bitfinex","ETHUSD",1767928348689,0.98260403,3115.2,3114.6,0.71530147]
["bitfinex","ETHUSD",1767928349087,0.98260403,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767928349386,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767928356574,0.002,3115.0,3114.9,0.99535115]
["bitfinex","ETHUSD",1767928357213,0.002,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767928362510,0.002,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767928362909,0.9335104,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767928363090,0.49853771,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1767928363491,0.9315104,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1767928363691,0.9315104,3115.0,3114.1,4.2055343]
["bitfinex","ETHUSD",1767928364113,0.9315104,3115.0,3114.2,0.99435115]
["bitfinex","ETHUSD",1767928365784,4.14179098,3115.0,3114.2,0.99435115]
["bitfinex","ETHUSD",1767928367916,0.9315104,3115.0,3114.2,0.99435115]
["bitfinex","ETHUSD",1767928368282,0.9315104,3115.0,3114.2,4.20543172]
["bitfinex","ETHUSD",1767928368482,0.9315104,3115.0,3114.2,1.73602463]
["bitfinex","ETHUSD",1767928371317,4.14180336,3115.0,3114.2,1.73602463]
["bitfinex","ETHUSD",1767928372620,4.14180336,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928372915,0.9315104,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928374815,4.64014888,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1767928378926,4.64014888,3115.2,3114.5,0.99535115]
["bitfinex","ETHUSD",1767928383506,3.70863848,3115.2,3114.5,0.99535115]
["bitfinex","ETHUSD",1767928383712,4.55063848,3115.2,3114.5,0.99535115]
["bitfinex","ETHUSD",1767928384321,0.002,3114.9,3114.5,0.99535115]
["bitfinex","ETHUSD",1767928386123,0.002,3114.9,3114.6,0.90554873]
["bitfinex","ETHUSD",1767928388531,0.002,3114.9,3114.7,0.90944514]
["bitfinex","ETHUSD",1767928389643,0.90526392,3116.1,3115.1,0.90944514]
["bitfinex","ETHUSD",1767928389940,0.90526392,3116.1,3115.2,2.9712496]
["bitfinex","ETHUSD",1767928390242,0.90526392,3116.1,3114.9,2.9712496]
["bitfinex","ETHUSD",1767928390643,0.90526392,3116.0,3115.0,3.21027287]
["bitfinex","ETHUSD",1767928392730,0.90526392,3116.0,3115.0,6.42054574]
["bitfinex","ETHUSD",1767928393112,0.90526392,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1767928393313,0.90526392,3115.9,3115.1,0.32102729]
["bitfinex","ETHUSD",1767928395041,3.20927692,3116.0,3115.1,1.23047243]
["bitfinex","ETHUSD",1767928395345,0.90526392,3115.9,3115.1,3.53116008]
["bitfinex","ETHUSD",1767928395847,0.90526392,3115.9,3115.1,4.44060522]
["bitfinex","ETHUSD",1767928396340,0.90526392,3115.9,3115.1,1.23047243]
["bitfinex","ETHUSD",1767928396717,0.90526392,3115.9,3115.1,4.44063736]
["bitfinex","ETHUSD",1767928397724,0.002,3115.6,3115.1,4.44063736]
["bitfinex","ETHUSD",1767928397930,0.002,3115.6,3115.2,0.44406374]
["bitfinex","ETHUSD",1767928398367,0.002,3115.6,3115.2,1.35350888]
["bitfinex","ETHUSD",1767928399714,0.002,3115.6,3115.2,0.44406374]
["bitfinex","ETHUSD",1767928399944,0.002,3115.6,3115.1,0.32102729]
["bitfinex","ETHUSD",1767928400318,0.002,3115.6,3114.8,4.05346157]
["bitfinex","ETHUSD",1767928400319,0.90726392,3115.6,3114.8,0.91044514]
["bitfinex","ETHUSD",1767928400835,4.11696356,3115.6,3114.8,0.91044514]
["bitfinex","ETHUSD",1767928401035,0.90526392,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767928401349,0.90526392,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767928401642,0.90526392,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767928403246,4.11512461,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767928404553,0.90526392,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767928408524,4.11530368,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767928408855,7.32534344,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767928409055,0.90526392,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767928409226,0.90526392,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1767928410740,4.11550892,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1767928412032,0.90526392,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928414057,4.11557037,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928414264,4.92138933,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928414561,4.01612541,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928416034,0.80581896,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928416459,4.01612262,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928417944,5.01222493,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928418667,4.01612262,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928419361,0.80581896,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767928420376,0.80581896,3115.0,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928420377,0.99610231,3114.4,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928420544,2.97204772,3114.2,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928422305,4.20714273,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928422474,0.99610231,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928422769,1.79820819,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928422936,1.79820819,3114.3,3113.5,4.20355198]
["bitfinex","ETHUSD",1767928423349,1.79820819,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928423958,5.00920897,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928424566,1.79820819,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928425271,1.79820819,3114.3,3113.5,4.20354564]
["bitfinex","ETHUSD",1767928425568,1.79820819,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928426084,5.00921359,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928426286,1.79820819,3114.3,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928427697,3.77016587,3114.2,3113.5,0.99175132]
["bitfinex","ETHUSD",1767928427884,2.97204772,3114.0,3113.3,0.99275132]
["bitfinex","ETHUSD",1767928428185,0.99610231,3114.1,3113.3,0.99275132]
["bitfinex","ETHUSD",1767928428959,0.99610231,3114.1,3113.4,0.99175132]
["bitfinex","ETHUSD",1767928431461,0.99610231,3114.1,3113.4,4.20367257]
["bitfinex","ETHUSD",1767928432163,0.99610231,3114.1,3113.4,0.99175132]
["bitfinex","ETHUSD",1767928433002,0.79811815,3114.2,3113.6,0.99275132]
["bitfinex","ETHUSD",1767928433184,0.843,3114.5,3113.9,0.99175132]
["bitfinex","ETHUSD",1767928433384,0.42069152,3114.4,3113.9,0.99175132]
["bitfinex","ETHUSD",1767928434576,0.42069152,3114.4,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928436996,3.63158502,3114.4,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928438087,3.63158502,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767928438282,0.4474585,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767928441513,0.4474585,3114.3,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928441802,0.42069152,3114.4,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928442781,0.41869153,3114.4,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928442999,3.21079036,3114.5,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928443203,4.05379036,3114.5,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928443375,0.843,3114.5,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928444199,4.05380786,3114.5,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928447203,0.843,3114.5,3113.9,0.99275132]
["bitfinex","ETHUSD",1767928448399,3.21058207,3114.7,3114.0,0.98671279]
["bitfinex","ETHUSD",1767928448570,0.843,3114.6,3114.0,0.98671279]
["bitfinex","ETHUSD",1767928451075,4.05371332,3114.6,3114.0,0.98671279]
["bitfinex","ETHUSD",1767928453505,4.05371332,3114.6,3113.9,0.71864018]
["bitfinex","ETHUSD",1767928454083,0.93536165,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767928457120,3.21089134,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767928457325,3.21089134,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767928461129,4.14617094,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928462242,5.26335354,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928462733,0.93536165,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767928464435,4.14626772,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767928465937,0.93536165,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767928467355,0.93536165,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1767928471007,4.05370933,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767928471242,5.07733382,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767928471740,0.93536165,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928471945,5.07733382,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767928472247,5.07733382,3114.6,3114.2,0.93292866]
["bitfinex","ETHUSD",1767928475730,8.28808967,3114.6,3113.9,0.90203988]
["bitfinex","ETHUSD",1767928475947,0.82880897,3114.5,3113.9,0.90203988]
["bitfinex","ETHUSD",1767928477356,5.07733382,3114.6,3113.9,0.90203988]
["bitfinex","ETHUSD",1767928479019,6.00802346,3114.6,3113.9,0.90203988]
["bitfinex","ETHUSD",1767928479352,5.07733382,3114.6,3113.9,0.90203988]
["bitfinex","ETHUSD",1767928479552,5.07733382,3114.6,3114.0,0.90103988]
["bitfinex","ETHUSD",1767928480549,4.05370933,3114.6,3114.0,0.90103988]
["bitfinex","ETHUSD",1767928481050,4.05370933,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767928481427,0.002,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1767928486655,0.93268964,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767928489656,0.002,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767928489855,0.002,3114.3,3113.9,0.90203988]
["bitfinex","ETHUSD",1767928493477,0.002,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1767928502080,0.002,3114.3,3114.2,0.90203988]
["bitfinex","ETHUSD",1767928502274,0.845,3114.6,3114.3,0.90103988]
["bitfinex","ETHUSD",1767928502668,3.2126877,3114.6,3114.3,0.90103988]
["bitfinex","ETHUSD",1767928502869,8.1279004,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767928503074,0.97790689,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928503271,3.21089134,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767928503795,3.21089134,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1767928503796,0.97790689,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767928503964,3.95069787,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767928504166,0.97790689,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767928504892,0.97790689,3114.0,3113.2,0.9212956]
["bitfinex","ETHUSD",1767928505094,4.1893138,3113.9,3113.2,0.9212956]
["bitfinex","ETHUSD",1767928505293,4.1893138,3113.9,3112.9,3.21342973]
["bitfinex","ETHUSD",1767928505294,4.1893138,3113.9,3113.0,0.9212956]
["bitfinex","ETHUSD",1767928506182,0.97790689,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1767928506383,2.23983827,3113.7,3112.9,0.9222956]
["bitfinex","ETHUSD",1767928507396,2.23983827,3113.7,3112.9,4.13472155]
["bitfinex","ETHUSD",1767928507996,2.23983827,3113.7,3113.0,0.9212956]
["bitfinex","ETHUSD",1767928508599,1.26193138,3113.7,3113.0,0.9212956]
["bitfinex","ETHUSD",1767928509082,1.26193138,3113.7,3113.1,0.9212956]
["bitfinex","ETHUSD",1767928512292,2.23983827,3113.7,3112.9,4.13472155]
["bitfinex","ETHUSD",1767928515724,5.03254462,3113.7,3112.9,0.9222956]
["bitfinex","ETHUSD",1767928515925,1.82090689,3113.7,3112.9,4.13473327]
["bitfinex","ETHUSD",1767928516721,0.9821617,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767928516931,7.16669336,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1767928517115,0.9821617,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767928519096,0.9821617,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767928521370,0.9821617,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928522169,3.21195473,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767928522461,4.19411643,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767928522662,5.34419213,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767928523528,0.9821617,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767928523760,0.843,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928528253,4.05517311,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928529063,0.843,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928529263,4.05514544,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928530381,0.843,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928532281,4.05512943,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928532463,0.843,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767928532858,0.843,3113.2,3112.2,0.929035]
["bitfinex","ETHUSD",1767928532859,0.90599216,3113.1,3112.2,0.929035]
["bitfinex","ETHUSD",1767928535289,3.21233536,3113.0,3112.2,0.929035]
["bitfinex","ETHUSD",1767928535967,4.11832752,3113.0,3112.2,0.929035]
["bitfinex","ETHUSD",1767928536174,2.26950607,3113.2,3112.3,0.929035]
["bitfinex","ETHUSD",1767928536384,0.843,3113.2,3112.5,0.929035]
["bitfinex","ETHUSD",1767928536885,4.05515553,3113.2,3112.5,0.929035]
["bitfinex","ETHUSD",1767928537658,0.843,3113.2,3112.5,0.929035]
["bitfinex","ETHUSD",1767928538077,0.84100001,3113.2,3112.5,0.929035]
["bitfinex","ETHUSD",1767928539087,4.05313519,3113.2,3112.5,0.929035]
["bitfinex","ETHUSD",1767928539992,8.17126253,3113.2,3112.4,0.41421959]
["bitfinex","ETHUSD",1767928540171,0.90599216,3113.1,3112.3,0.929035]
["bitfinex","ETHUSD",1767928541886,0.90599216,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767928542188,4.11822859,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767928544291,0.90599216,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928544591,0.90599216,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1767928545005,2.97576926,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928545780,2.97376927,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928546185,0.90599216,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928546365,4.11891506,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928547164,5.23394952,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928549094,1.11503446,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928549299,0.843,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767928549471,4.05576354,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767928550302,0.843,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767928550801,0.90599216,3112.9,3112.1,0.931035]
["bitfinex","ETHUSD",1767928550999,3.21234283,3113.0,3112.4,0.929035]
["bitfinex","ETHUSD",1767928551369,0.90599216,3113.1,3112.4,0.929035]
["bitfinex","ETHUSD",1767928551571,0.90599216,3113.1,3112.5,2.97576926]
["bitfinex","ETHUSD",1767928551767,0.90599216,3113.1,3112.5,3.98513067]
["bitfinex","ETHUSD",1767928551967,4.05514975,3113.2,3112.5,1.00936141]
["bitfinex","ETHUSD",1767928552692,0.843,3113.2,3112.5,1.00936141]
["bitfinex","ETHUSD",1767928553092,4.05514102,3113.2,3112.5,1.00936141]
["bitfinex","ETHUSD",1767928553285,4.96113318,3113.2,3112.4,0.929035]
["bitfinex","ETHUSD",1767928553906,4.96113318,3113.2,3112.4,0.931035]
["bitfinex","ETHUSD",1767928554300,0.90599216,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767928555120,0.90599216,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767928556611,2.97576926,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767928558982,6.1882404,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767928559209,7.09423256,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767928560210,0.90599216,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1767928560415,2.97576926,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928560416,3.88176142,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928560712,0.90599216,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928561215,2.97576926,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928561412,3.3639454,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928561618,4.26993756,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928561785,1.2941683,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928562112,0.90599216,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767928564891,4.11328668,3113.4,3112.6,0.98913021]
["bitfinex","ETHUSD",1767928565204,0.843,3113.3,3112.6,0.98913021]
["bitfinex","ETHUSD",1767928565398,3.81876926,3113.3,3112.6,0.98913021]
["bitfinex","ETHUSD",1767928565598,2.97576926,3113.1,3112.6,0.98913021]
["bitfinex","ETHUSD",1767928565799,2.97576926,3113.1,3112.2,0.98913021]
["bitfinex","ETHUSD",1767928566019,2.97576926,3113.1,3112.4,0.99113021]
["bitfinex","ETHUSD",1767928566205,0.001,3113.0,3112.4,0.99113021]
["bitfinex","ETHUSD",1767928566809,0.001,3113.0,3112.8,0.98913021]
["bitfinex","ETHUSD",1767928567017,0.843,3113.4,3112.8,0.98913021]
["bitfinex","ETHUSD",1767928567399,1.74436403,3113.4,3112.5,0.98913021]
["bitfinex","ETHUSD",1767928567727,1.74436403,3113.4,3112.6,1.70711381]
["bitfinex","ETHUSD",1767928568288,2.97576926,3113.3,3112.6,1.70711381]
["bitfinex","ETHUSD",1767928568610,0.90136403,3113.2,3112.6,0.7179836]
["bitfinex","ETHUSD",1767928570123,3.9192185,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767928570300,0.94344924,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767928572207,0.94344924,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767928577343,0.94344924,3113.3,3112.5,0.97238082]
["bitfinex","ETHUSD",1767928577548,3.21368817,3113.7,3112.8,3.94815008]
["bitfinex","ETHUSD",1767928577549,0.843,3113.6,3112.8,3.94815008]
["bitfinex","ETHUSD",1767928577732,0.843,3113.6,3112.9,0.97238082]
["bitfinex","ETHUSD",1767928577938,1.78644924,3113.6,3112.9,0.97238082]
["bitfinex","ETHUSD",1767928578636,0.001,3113.0,3112.9,0.97238082]
["bitfinex","ETHUSD",1767928578837,0.001,3113.0,3112.7,7.16272719]
["bitfinex","ETHUSD",1767928579042,0.001,3113.0,3112.8,0.75577422]
["bitfinex","ETHUSD",1767928582253,0.94544924,3113.7,3112.9,3.94815008]
["bitfinex","ETHUSD",1767928582574,0.94544924,3113.7,3113.0,0.97238082]
["bitfinex","ETHUSD",1767928584155,4.15706509,3113.7,3112.8,0.75577422]
["bitfinex","ETHUSD",1767928584345,4.15706509,3113.7,3112.8,1.72815504]
["bitfinex","ETHUSD",1767928584866,0.94344924,3113.6,3112.8,1.72815504]
["bitfinex","ETHUSD",1767928585064,0.94344924,3113.6,3112.8,4.94069254]
["bitfinex","ETHUSD",1767928588574,0.94344924,3113.6,3112.9,0.79184618]
["bitfinex","ETHUSD",1767928588873,0.002,3113.7,3113.0,0.97238082]
["bitfinex","ETHUSD",1767928589071,0.002,3113.7,3113.4,0.97238082]
["bitfinex","ETHUSD",1767928589382,0.002,3113.7,3113.0,4.18471618]
["bitfinex","ETHUSD",1767928589566,0.94544924,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1767928589760,0.94544924,3113.7,3113.1,0.69799508]
["bitfinex","ETHUSD",1767928590076,0.94344924,3113.4,3112.7,0.97438082]
["bitfinex","ETHUSD",1767928590274,0.94344924,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767928590433,0.94344924,3113.4,3112.7,3.21464232]
["bitfinex","ETHUSD",1767928590637,0.001,3113.3,3112.7,3.21464232]
["bitfinex","ETHUSD",1767928590942,0.001,3113.3,3112.7,4.18702314]
["bitfinex","ETHUSD",1767928591152,0.001,3113.3,3112.8,0.41870231]
["bitfinex","ETHUSD",1767928593477,0.95262463,3113.3,3112.8,0.41870231]
["bitfinex","ETHUSD",1767928593678,0.95262463,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767928602491,0.95262463,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767928602905,0.001,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767928603097,1.79662463,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767928603287,0.95162463,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767928603491,0.95162463,3113.6,3113.0,0.3914302]
["bitfinex","ETHUSD",1767928603689,0.95162463,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767928613602,4.16334898,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767928613808,0.95162463,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767928614604,0.845,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767928614805,0.845,3113.7,3113.0,0.91906828]
["bitfinex","ETHUSD",1767928615010,0.845,3113.7,3113.0,1.33221857]
["bitfinex","ETHUSD",1767928615305,0.845,3113.7,3113.1,0.91706828]
["bitfinex","ETHUSD",1767928615680,0.845,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767928616182,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767928620487,0.95362463,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767928627587,0.9899217,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1767928631326,0.9899217,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767928635542,0.9899217,3113.5,3112.7,3.97607861]
["bitfinex","ETHUSD",1767928635703,1.8329217,3113.5,3112.8,0.9988449]
["bitfinex","ETHUSD",1767928636024,1.8329217,3113.5,3112.9,0.39760786]
["bitfinex","ETHUSD",1767928636523,0.843,3113.5,3113.0,0.9988449]
["bitfinex","ETHUSD",1767928636929,0.9899217,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767928637231,0.9899217,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767928637541,0.9899217,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767928639202,4.20228263,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767928639602,1.8329217,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767928640731,5.04526988,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767928640932,5.04526988,3113.0,3112.1,0.002]
["bitfinex","ETHUSD",1767928640933,0.9899217,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928641131,0.9899217,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928642819,0.9899217,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928646247,4.20258714,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928651923,0.9899217,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767928652125,0.9899217,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767928652325,0.9899217,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1767928652956,0.39651554,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767928653378,0.001,3112.7,3112.1,0.92812556]
["bitfinex","ETHUSD",1767928654026,0.001,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767928654225,0.001,3112.7,3112.1,4.14136323]
["bitfinex","ETHUSD",1767928654426,0.98156828,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928658833,0.001,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928659048,1.38723014,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928659362,0.98056828,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767928660466,0.001,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767928660665,0.001,3112.7,3112.1,0.92812556]
["bitfinex","ETHUSD",1767928661977,0.001,3112.7,3112.2,0.92612556]
["bitfinex","ETHUSD",1767928662380,0.001,3112.7,3112.3,0.92612556]
["bitfinex","ETHUSD",1767928663963,0.001,3112.7,3111.1,0.002]
["bitfinex","ETHUSD",1767928663964,0.98056828,3112.1,3111.1,0.002]
["bitfinex","ETHUSD",1767928664147,2.97568696,3111.4,3110.7,0.92612556]
["bitfinex","ETHUSD",1767928664347,4.79925524,3111.4,3110.7,0.77612556]
["bitfinex","ETHUSD",1767928664546,0.98056828,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767928665661,0.98056828,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767928665858,0.98056828,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928666248,3.2141244,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767928668182,0.98056828,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928668482,0.98056828,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1767928669642,2.97568696,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928670273,6.18988113,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928671446,2.97568696,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928671875,6.18988581,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928672179,2.97568696,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928672977,6.18988347,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928674580,6.99122865,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767928676586,0.98056828,3111.8,3110.8,0.92812556]
["bitfinex","ETHUSD",1767928676785,0.98056828,3111.6,3110.8,0.92812556]
["bitfinex","ETHUSD",1767928676959,2.97568696,3111.7,3110.8,0.92812556]
["bitfinex","ETHUSD",1767928676960,0.001,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1767928677289,0.98056828,3111.4,3110.8,0.41649375]
["bitfinex","ETHUSD",1767928677783,0.98056828,3111.3,3110.8,0.41649375]
["bitfinex","ETHUSD",1767928677990,0.98056828,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767928679268,0.98056828,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1767928680769,0.98056828,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1767928681196,0.98056828,3112.3,3110.8,3.90381252]
["bitfinex","ETHUSD",1767928681396,2.97568696,3111.9,3111.1,0.92612556]
["bitfinex","ETHUSD",1767928681585,2.97568696,3111.7,3111.1,0.92612556]
["bitfinex","ETHUSD",1767928681782,0.843,3111.6,3111.1,0.92612556]
["bitfinex","ETHUSD",1767928681983,0.843,3111.6,3110.8,0.002]
["bitfinex","ETHUSD",1767928681984,0.843,3111.6,3110.9,0.92612556]
["bitfinex","ETHUSD",1767928684488,2.97568696,3111.5,3110.9,0.92612556]
["bitfinex","ETHUSD",1767928684669,2.97568696,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767928685215,2.97568696,3111.3,3110.8,0.9370599]
["bitfinex","ETHUSD",1767928686388,2.97568696,3111.5,3110.8,0.9370599]
["bitfinex","ETHUSD",1767928686890,2.97568696,3111.5,3110.9,1.35023382]
["bitfinex","ETHUSD",1767928689095,6.18961831,3111.5,3110.9,1.35023382]
["bitfinex","ETHUSD",1767928689294,6.18961831,3111.5,3110.9,0.9350599]
["bitfinex","ETHUSD",1767928689715,0.001,3111.0,3110.9,0.9350599]
["bitfinex","ETHUSD",1767928691096,0.001,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767928708416,2.97668696,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767928708929,0.001,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767928709129,0.93098741,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767928714137,0.001,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767928716034,2.97568696,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767928716229,2.97568696,3110.9,3110.1,0.92295653]
["bitfinex","ETHUSD",1767928716731,2.97568696,3110.9,3110.2,0.92295653]
["bitfinex","ETHUSD",1767928717538,2.97568696,3110.7,3110.2,0.92295653]
["bitfinex","ETHUSD",1767928718537,6.1902152,3110.9,3110.2,0.92295653]
["bitfinex","ETHUSD",1767928719438,0.71356661,3110.8,3110.2,0.92295653]
["bitfinex","ETHUSD",1767928721435,3.92821381,3110.8,3110.2,0.92295653]
["bitfinex","ETHUSD",1767928723009,3.92821381,3110.8,3110.0,0.002]
["bitfinex","ETHUSD",1767928723010,2.97568696,3110.6,3110.0,0.92495653]
["bitfinex","ETHUSD",1767928723341,0.94445085,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767928724143,4.15937012,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767928724308,4.95707583,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767928724510,0.94445085,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767928724708,0.94245086,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767928724908,0.94245086,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767928726348,0.79770571,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767928726514,0.844,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767928730016,0.844,3110.4,3110.1,0.92495653]
["bitfinex","ETHUSD",1767928731754,0.84200001,3110.4,3110.1,0.92495653]
["bitfinex","ETHUSD",1767928732425,0.84200001,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767928737855,4.05702819,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767928738038,0.5001479,3110.3,3109.7,0.92295653]
["bitfinex","ETHUSD",1767928738559,0.5001479,3110.3,3108.9,0.002]
["bitfinex","ETHUSD",1767928738560,0.94445085,3109.9,3108.9,0.002]
["bitfinex","ETHUSD",1767928738771,0.844,3109.8,3109.0,0.92295653]
["bitfinex","ETHUSD",1767928738936,0.844,3109.8,3109.1,0.92295653]
["bitfinex","ETHUSD",1767928739139,0.844,3109.8,3109.1,1.33709237]
["bitfinex","ETHUSD",1767928739447,0.844,3109.8,3109.1,0.92295653]
["bitfinex","ETHUSD",1767928741630,0.844,3109.8,3109.1,3.21636225]
["bitfinex","ETHUSD",1767928741631,0.94445085,3109.7,3109.1,3.21636225]
["bitfinex","ETHUSD",1767928742327,0.94445085,3109.7,3109.0,3.21643004]
["bitfinex","ETHUSD",1767928742530,0.94445085,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1767928742730,0.94784954,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1767928743339,0.94784954,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767928743539,0.94784954,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1767928744147,0.94784954,3109.6,3108.9,0.96288757]
["bitfinex","ETHUSD",1767928744329,0.844,3109.8,3109.1,0.96088757]
["bitfinex","ETHUSD",1767928745133,0.844,3109.8,3109.1,1.35530675]
["bitfinex","ETHUSD",1767928745329,0.844,3109.8,3109.1,4.57165257]
["bitfinex","ETHUSD",1767928746133,1.79184954,3109.8,3109.1,4.57165257]
["bitfinex","ETHUSD",1767928746334,1.78984955,3109.8,3109.1,4.57165257]
["bitfinex","ETHUSD",1767928746970,0.84200001,3109.8,3109.2,0.95848875]
["bitfinex","ETHUSD",1767928747342,0.84200001,3109.8,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928747754,4.19749295,3110.1,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928748150,0.844,3110.0,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928748382,1.82612596,3110.0,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928748593,1.82612596,3110.0,3108.9,0.002]
["bitfinex","ETHUSD",1767928748594,0.98212596,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1767928748879,0.98212596,3109.7,3109.0,0.002]
["bitfinex","ETHUSD",1767928749172,2.98130423,3109.8,3109.0,0.96048875]
["bitfinex","ETHUSD",1767928749342,0.98212596,3109.9,3109.1,0.95848875]
["bitfinex","ETHUSD",1767928749343,0.844,3109.7,3109.1,0.95848875]
["bitfinex","ETHUSD",1767928753151,3.21522731,3110.2,3109.2,0.95848875]
["bitfinex","ETHUSD",1767928753343,0.844,3109.8,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928754339,4.19735327,3110.2,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928754548,0.844,3109.9,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928754868,4.19735327,3110.2,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928755051,0.844,3110.1,3109.3,0.95848875]
["bitfinex","ETHUSD",1767928755252,0.844,3110.1,3109.4,0.95848875]
["bitfinex","ETHUSD",1767928755772,4.19693982,3110.6,3109.5,0.95848875]
["bitfinex","ETHUSD",1767928755948,3.21573272,3110.7,3110.1,0.95848875]
["bitfinex","ETHUSD",1767928755949,0.001,3110.7,3110.1,0.95848875]
["bitfinex","ETHUSD",1767928757470,0.001,3110.7,3109.9,0.95848875]
["bitfinex","ETHUSD",1767928757471,0.98312596,3110.7,3109.9,0.95848875]
["bitfinex","ETHUSD",1767928757673,0.98312596,3110.7,3110.0,0.95848875]
["bitfinex","ETHUSD",1767928757842,0.98312596,3110.7,3110.0,1.37589071]
["bitfinex","ETHUSD",1767928758972,0.001,3110.7,3110.1,0.95848875]
["bitfinex","ETHUSD",1767928760175,0.845,3110.7,3110.1,0.95848875]
["bitfinex","ETHUSD",1767928760343,0.845,3110.7,3110.1,4.17380981]
["bitfinex","ETHUSD",1767928760680,0.001,3110.7,3110.2,0.95848875]
["bitfinex","ETHUSD",1767928760870,0.001,3110.7,3110.3,0.95848875]
["bitfinex","ETHUSD",1767928761171,0.001,3110.4,3110.3,0.95848875]
["bitfinex","ETHUSD",1767928761475,0.001,3110.7,3110.4,0.95848875]
["bitfinex","ETHUSD",1767928764981,0.001,3110.7,3110.2,1.41760993]
["bitfinex","ETHUSD",1767928767481,0.001,3110.7,3110.2,3.67431656]
["bitfinex","ETHUSD",1767928767663,0.001,3110.7,3110.3,1.64745283]
["bitfinex","ETHUSD",1767928770488,0.98312596,3111.0,3110.4,2.98130423]
["bitfinex","ETHUSD",1767928770803,3.21351302,3111.9,3110.4,2.98130423]
["bitfinex","ETHUSD",1767928770804,3.21360342,3111.8,3110.7,2.98130423]
["bitfinex","ETHUSD",1767928771090,0.89271031,3111.4,3110.5,0.95848875]
["bitfinex","ETHUSD",1767928771262,0.89271031,3111.4,3110.6,0.3939793]
["bitfinex","ETHUSD",1767928771676,0.89271031,3111.3,3110.6,0.3939793]
["bitfinex","ETHUSD",1767928772079,1.73671031,3111.5,3110.7,0.95848875]
["bitfinex","ETHUSD",1767928772374,0.89271031,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1767928772776,0.89271031,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1767928772981,0.001,3111.0,3110.8,0.77257747]
["bitfinex","ETHUSD",1767928773178,0.89271031,3111.5,3110.8,0.77257747]
["bitfinex","ETHUSD",1767928773582,0.89271031,3111.5,3110.6,3.6087611]
["bitfinex","ETHUSD",1767928774001,0.89271031,3111.5,3110.6,4.51113549]
["bitfinex","ETHUSD",1767928774389,0.89271031,3111.5,3110.6,3.6087611]
["bitfinex","ETHUSD",1767928774590,3.87401454,3111.4,3110.5,3.21484741]
["bitfinex","ETHUSD",1767928774872,0.89271031,3111.3,3110.6,3.21479692]
["bitfinex","ETHUSD",1767928776281,1.73671031,3111.3,3110.6,3.21479692]
["bitfinex","ETHUSD",1767928776636,0.89271031,3111.3,3110.5,3.21490451]
["bitfinex","ETHUSD",1767928776835,1.73671031,3111.3,3110.5,3.21490451]
["bitfinex","ETHUSD",1767928777137,0.89271031,3111.5,3110.8,0.90237439]
["bitfinex","ETHUSD",1767928777280,1.73671031,3111.5,3110.8,0.90237439]
["bitfinex","ETHUSD",1767928777619,0.844,3111.6,3110.8,0.90237439]
["bitfinex","ETHUSD",1767928779605,0.89271031,3111.8,3111.1,0.90237439]
["bitfinex","ETHUSD",1767928779806,0.001,3112.4,3111.7,0.90237439]
["bitfinex","ETHUSD",1767928780005,0.89371031,3112.7,3112.1,2.98130423]
["bitfinex","ETHUSD",1767928780173,0.89371031,3112.7,3111.9,0.90237439]
["bitfinex","ETHUSD",1767928780584,0.001,3112.7,3112.0,0.90237439]
["bitfinex","ETHUSD",1767928780979,0.001,3112.7,3112.1,0.90237439]
["bitfinex","ETHUSD",1767928781710,0.001,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767928781910,0.001,3112.7,3112.3,0.90237439]
["bitfinex","ETHUSD",1767928782112,0.001,3112.7,3112.2,6.19446533]
["bitfinex","ETHUSD",1767928782878,0.001,3112.7,3112.2,9.40762643]
["bitfinex","ETHUSD",1767928783026,0.89271031,3113.2,3112.4,0.90237439]
["bitfinex","ETHUSD",1767928783210,0.002,3113.3,3112.5,3.88367862]
["bitfinex","ETHUSD",1767928783388,0.89471031,3113.3,3112.5,0.90237439]
["bitfinex","ETHUSD",1767928784308,0.89471031,3113.3,3112.5,4.1152169]
["bitfinex","ETHUSD",1767928784514,0.89471031,3113.3,3112.5,7.09023291]
["bitfinex","ETHUSD",1767928785190,0.89471031,3113.3,3112.5,3.8773904]
["bitfinex","ETHUSD",1767928785392,0.89271031,3113.2,3112.3,1.03100008]
["bitfinex","ETHUSD",1767928785709,0.89271031,3113.2,3112.2,6.18810077]
["bitfinex","ETHUSD",1767928786310,0.89271031,3113.2,3112.3,3.21305122]
["bitfinex","ETHUSD",1767928786497,3.38790582,3113.3,3112.4,0.90237439]
["bitfinex","ETHUSD",1767928786712,3.38790582,3113.3,3112.5,0.90237439]
["bitfinex","ETHUSD",1767928786915,0.002,3113.3,3112.6,0.90237439]
["bitfinex","ETHUSD",1767928787628,3.21403471,3113.3,3112.6,0.90237439]
["bitfinex","ETHUSD",1767928789053,2.97501601,3113.1,3112.5,0.70904416]
["bitfinex","ETHUSD",1767928789210,3.21403471,3113.3,3112.3,0.90237439]
["bitfinex","ETHUSD",1767928789411,4.05703471,3113.3,3112.6,0.90237439]
["bitfinex","ETHUSD",1767928793207,4.05702763,3113.3,3112.6,0.90237439]
["bitfinex","ETHUSD",1767928793709,3.21402763,3113.3,3112.6,0.90237439]
["bitfinex","ETHUSD",1767928793911,0.843,3113.2,3112.6,0.90237439]
["bitfinex","ETHUSD",1767928794642,0.843,3113.2,3112.7,0.90237439]
["bitfinex","ETHUSD",1767928795028,0.843,3113.2,3112.9,0.90237439]
["bitfinex","ETHUSD",1767928795816,0.843,3113.2,3112.6,4.28891983]
["bitfinex","ETHUSD",1767928796732,0.843,3113.2,3112.2,0.90237439]
["bitfinex","ETHUSD",1767928796733,0.89271031,3113.0,3112.2,0.90237439]
["bitfinex","ETHUSD",1767928796941,0.89471031,3113.0,3112.2,3.8773904]
["bitfinex","ETHUSD",1767928797159,0.002,3113.0,3112.8,2.97501601]
["bitfinex","ETHUSD",1767928797444,0.002,3113.3,3112.9,0.90237439]
["bitfinex","ETHUSD",1767928797744,0.002,3113.3,3113.0,2.97501601]
["bitfinex","ETHUSD",1767928798116,0.002,3113.3,3113.0,3.8773904]
["bitfinex","ETHUSD",1767928798311,0.843,3113.5,3113.0,4.26512944]
["bitfinex","ETHUSD",1767928799146,0.843,3113.5,3113.1,0.90237439]
["bitfinex","ETHUSD",1767928800143,3.21157796,3113.8,3113.0,3.36275505]
["bitfinex","ETHUSD",1767928800144,0.845,3114.0,3113.4,3.8773904]
["bitfinex","ETHUSD",1767928800443,0.845,3114.0,3113.0,3.60004219]
["bitfinex","ETHUSD",1767928800444,0.89271031,3113.9,3113.1,0.90237439]
["bitfinex","ETHUSD",1767928800654,0.89271031,3113.8,3113.1,0.90237439]
["bitfinex","ETHUSD",1767928801066,3.21151005,3113.8,3113.1,0.90237439]
["bitfinex","ETHUSD",1767928801921,7.03133835,3114.0,3113.7,0.90237439]
["bitfinex","ETHUSD",1767928801922,0.002,3114.0,3113.7,0.90237439]
["bitfinex","ETHUSD",1767928802247,0.002,3114.0,3113.9,0.90237439]
["bitfinex","ETHUSD",1767928802444,0.002,3114.6,3113.8,2.97501601]
["bitfinex","ETHUSD",1767928802445,4.05575058,3114.6,3114.0,0.90237439]
["bitfinex","ETHUSD",1767928803352,2.97501601,3114.4,3113.4,0.95436835]
["bitfinex","ETHUSD",1767928803520,2.97501601,3114.4,3113.5,0.95436835]
["bitfinex","ETHUSD",1767928804730,3.21099444,3114.3,3113.5,0.95436835]
["bitfinex","ETHUSD",1767928804933,4.05399444,3114.3,3113.5,0.95436835]
["bitfinex","ETHUSD",1767928805249,0.843,3114.3,3113.5,0.95436835]
["bitfinex","ETHUSD",1767928805834,0.843,3114.4,3113.8,0.95436835]
["bitfinex","ETHUSD",1767928806029,0.843,3114.4,3113.9,0.95436835]
["bitfinex","ETHUSD",1767928806750,0.002,3114.6,3113.9,0.95436835]
["bitfinex","ETHUSD",1767928806924,0.843,3114.5,3113.9,0.95436835]
["bitfinex","ETHUSD",1767928807121,0.843,3114.5,3114.0,0.95436835]
["bitfinex","ETHUSD",1767928807326,0.843,3114.5,3113.9,2.97501601]
["bitfinex","ETHUSD",1767928807327,0.002,3114.6,3114.4,0.95436835]
["bitfinex","ETHUSD",1767928807546,0.002,3114.9,3114.6,0.95436835]
["bitfinex","ETHUSD",1767928807745,0.002,3114.9,3114.4,0.39293844]
["bitfinex","ETHUSD",1767928807746,0.002,3115.3,3114.8,0.95436835]
["bitfinex","ETHUSD",1767928808252,3.2119715,3115.3,3114.8,0.95436835]
["bitfinex","ETHUSD",1767928808423,0.002,3115.3,3114.8,0.95436835]
["bitfinex","ETHUSD",1767928808955,0.002,3115.3,3115.1,0.95436835]
["bitfinex","ETHUSD",1767928809155,0.002,3115.6,3115.2,0.95436835]
["bitfinex","ETHUSD",1767928809321,0.002,3115.6,3115.1,2.97501601]
["bitfinex","ETHUSD",1767928809526,0.002,3115.6,3115.2,0.95436835]
["bitfinex","ETHUSD",1767928811050,0.002,3115.6,3115.3,0.95436835]
["bitfinex","ETHUSD",1767928811227,0.002,3115.6,3115.2,3.21004757]
["bitfinex","ETHUSD",1767928811228,0.845,3115.9,3115.5,0.95436835]
["bitfinex","ETHUSD",1767928812223,0.002,3115.9,3115.5,0.95436835]
["bitfinex","ETHUSD",1767928813256,0.002,3115.9,3115.6,0.94397264]
["bitfinex","ETHUSD",1767928813765,0.002,3115.9,3115.3,0.94397264]
["bitfinex","ETHUSD",1767928814926,0.002,3115.9,3114.3,3.21094145]
["bitfinex","ETHUSD",1767928814927,0.918219,3115.9,3114.0,6.68645134]
["bitfinex","ETHUSD",1767928815131,0.918219,3115.9,3114.5,0.94397264]
["bitfinex","ETHUSD",1767928815551,0.918219,3115.9,3114.7,0.94397264]
["bitfinex","ETHUSD",1767928816264,0.918219,3115.9,3114.8,0.94397264]
["bitfinex","ETHUSD",1767928817254,3.20944861,3115.8,3114.8,0.94397264]
["bitfinex","ETHUSD",1767928817568,3.20944861,3115.8,3114.9,0.94397264]
["bitfinex","ETHUSD",1767928817569,0.73370191,3115.7,3114.9,0.94397264]
["bitfinex","ETHUSD",1767928818754,0.002,3115.9,3114.9,0.94397264]
["bitfinex","ETHUSD",1767928819138,0.002,3115.9,3115.1,0.94397264]
["bitfinex","ETHUSD",1767928821365,0.002,3115.6,3115.1,0.94397264]
["bitfinex","ETHUSD",1767928824668,0.002,3115.6,3115.2,0.94397264]
["bitfinex","ETHUSD",1767928824877,0.002,3115.6,3115.4,0.94397264]
["bitfinex","ETHUSD",1767928825174,3.20764015,3117.6,3115.3,0.41541186]
["bitfinex","ETHUSD",1767928825175,7.3324392,3117.1,3115.9,0.94397264]
["bitfinex","ETHUSD",1767928825340,1.758219,3117.0,3115.9,0.94397264]
["bitfinex","ETHUSD",1767928826072,0.916219,3117.0,3116.0,0.94397264]
["bitfinex","ETHUSD",1767928826376,1.57524392,3116.9,3116.0,0.94397264]
["bitfinex","ETHUSD",1767928827239,0.73324392,3116.9,3116.0,0.94397264]
["bitfinex","ETHUSD",1767928827549,0.918219,3117.2,3116.1,0.94397264]
["bitfinex","ETHUSD",1767928827748,3.50090545,3118.4,3116.8,0.94397264]
["bitfinex","ETHUSD",1767928827749,0.916219,3118.4,3116.8,0.94397264]
["bitfinex","ETHUSD",1767928827954,0.916219,3118.2,3116.8,0.94397264]
["bitfinex","ETHUSD",1767928828359,0.916219,3118.1,3116.3,0.94397264]
["bitfinex","ETHUSD",1767928828558,0.916219,3117.9,3116.3,0.842]
["bitfinex","ETHUSD",1767928828761,0.916219,3117.9,3116.4,0.94397264]
["bitfinex","ETHUSD",1767928828948,0.916219,3117.7,3115.8,0.94397264]
["bitfinex","ETHUSD",1767928829275,0.916219,3117.3,3115.8,0.94397264]
["bitfinex","ETHUSD",1767928831572,0.916219,3117.1,3115.9,0.94397264]
["bitfinex","ETHUSD",1767928831777,0.41242262,3117.0,3116.1,0.94397264]
["bitfinex","ETHUSD",1767928832898,0.916219,3117.2,3116.2,0.97097933]
["bitfinex","ETHUSD",1767928833049,3.20791173,3117.3,3116.2,0.97097933]
["bitfinex","ETHUSD",1767928833244,3.98677301,3117.9,3116.7,0.97097933]
["bitfinex","ETHUSD",1767928833479,0.94048606,3117.6,3116.2,0.97097933]
["bitfinex","ETHUSD",1767928833646,6.4149854,3117.7,3116.3,0.842]
["bitfinex","ETHUSD",1767928833647,0.002,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767928834046,0.94248606,3117.0,3116.2,1.32815216]
["bitfinex","ETHUSD",1767928834278,0.94248606,3117.0,3114.5,12.16368523]
["bitfinex","ETHUSD",1767928834279,0.94248606,3117.0,3115.6,0.97097933]
["bitfinex","ETHUSD",1767928834773,0.94248606,3117.0,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928834774,0.94048606,3116.8,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928834945,0.94048606,3116.6,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928835577,0.94048606,3116.4,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928835974,6.41745546,3116.5,3115.0,0.97097933]
["bitfinex","ETHUSD",1767928836280,0.73579415,3116.4,3115.3,0.97097933]
["bitfinex","ETHUSD",1767928836576,0.94048606,3116.3,3115.3,0.97097933]
["bitfinex","ETHUSD",1767928837246,0.94048606,3116.3,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928837763,7.35855934,3116.2,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928838944,0.94048606,3116.1,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928839165,0.94048606,3115.9,3114.9,0.97097933]
["bitfinex","ETHUSD",1767928839371,0.94048606,3115.9,3114.4,0.97097933]
["bitfinex","ETHUSD",1767928839666,3.20935565,3115.9,3114.8,0.97097933]
["bitfinex","ETHUSD",1767928841292,0.94048606,3115.8,3114.8,0.97097933]
["bitfinex","ETHUSD",1767928841476,0.73591974,3115.7,3114.8,0.97097933]
["bitfinex","ETHUSD",1767928841886,0.94048606,3115.6,3114.6,0.842]
["bitfinex","ETHUSD",1767928842084,0.94048606,3115.6,3114.6,1.81297933]
["bitfinex","ETHUSD",1767928842279,0.94048606,3115.6,3114.7,0.97097933]
["bitfinex","ETHUSD",1767928843175,3.94549949,3115.7,3114.7,0.97097933]
["bitfinex","ETHUSD",1767928843176,0.73591974,3115.7,3114.7,0.97097933]
["bitfinex","ETHUSD",1767928843370,0.73591974,3115.7,3114.7,1.47334446]
["bitfinex","ETHUSD",1767928843901,0.94048606,3115.8,3114.8,0.97097933]
["bitfinex","ETHUSD",1767928844303,4.14993857,3115.8,3114.8,0.97097933]
["bitfinex","ETHUSD",1767928846304,4.14993857,3115.8,3114.6,1.81297933]
["bitfinex","ETHUSD",1767928846305,0.94048606,3115.7,3114.6,1.81297933]
["bitfinex","ETHUSD",1767928846507,0.94048606,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1767928848309,3.20965464,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767928849108,4.15006466,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1767928849402,4.88600767,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1767928856786,0.94048606,3116.4,3115.4,0.97097933]
["bitfinex","ETHUSD",1767928856984,0.94048606,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1767928857184,0.94048606,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1767928857587,0.94048606,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1767928857786,0.94048606,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1767928858007,0.94048606,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1767928859087,4.15003768,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1767928859919,0.94048606,3115.6,3114.5,3.85]
["bitfinex","ETHUSD",1767928860215,0.94048606,3115.4,3114.3,0.97097933]
["bitfinex","ETHUSD",1767928860827,0.94048606,3115.4,3114.3,4.18196936]
["bitfinex","ETHUSD",1767928860987,0.94048606,3115.4,3114.4,0.97097933]
["bitfinex","ETHUSD",1767928861390,0.94048606,3115.3,3114.4,0.97097933]
["bitfinex","ETHUSD",1767928861932,0.94048606,3115.5,3114.5,0.97097933]
["bitfinex","ETHUSD",1767928862226,0.94048606,3115.5,3114.6,0.97097933]
["bitfinex","ETHUSD",1767928862919,6.41910324,3115.7,3114.6,0.91501149]
["bitfinex","ETHUSD",1767928863222,0.9244577,3115.6,3114.6,0.91501149]
["bitfinex","ETHUSD",1767928864401,0.9244577,3115.4,3114.4,0.91501149]
["bitfinex","ETHUSD",1767928864620,0.9244577,3115.4,3114.5,0.91501149]
["bitfinex","ETHUSD",1767928864923,0.9244577,3115.4,3114.4,0.49680961]
["bitfinex","ETHUSD",1767928864924,0.9244577,3115.7,3114.7,0.91501149]
["bitfinex","ETHUSD",1767928866315,0.9244577,3115.5,3114.7,0.91501149]
["bitfinex","ETHUSD",1767928867595,0.9244577,3115.5,3114.3,0.98305225]
["bitfinex","ETHUSD",1767928867790,0.9244577,3115.5,3114.1,0.98305225]
["bitfinex","ETHUSD",1767928867791,0.90867081,3115.4,3114.1,0.98305225]
["bitfinex","ETHUSD",1767928867991,0.90867081,3115.2,3113.9,1.82505225]
["bitfinex","ETHUSD",1767928868221,0.90867081,3115.2,3114.0,0.98305225]
["bitfinex","ETHUSD",1767928868696,0.90867081,3115.1,3114.0,0.98305225]
["bitfinex","ETHUSD",1767928869505,0.90867081,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1767928869835,0.90867081,3115.0,3114.0,0.98305225]
["bitfinex","ETHUSD",1767928870710,0.90867081,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1767928870711,2.97188931,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767928871042,2.97188931,3114.3,3113.4,0.98305225]
["bitfinex","ETHUSD",1767928871043,3.88056012,3114.3,3113.4,0.98305225]
["bitfinex","ETHUSD",1767928871198,4.26861613,3114.3,3113.4,0.98305225]
["bitfinex","ETHUSD",1767928871397,0.90867081,3114.2,3113.1,0.842]
["bitfinex","ETHUSD",1767928871609,0.90867081,3114.2,3113.1,1.82505225]
["bitfinex","ETHUSD",1767928871900,2.97188931,3114.0,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928872225,3.26907824,3114.0,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928872603,0.29718893,3114.0,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928872958,3.50849443,3114.0,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928873131,0.29718893,3114.0,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928873631,0.90867081,3113.9,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928873801,0.76285085,3113.8,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928875448,3.21119768,3114.2,3113.1,0.98305225]
["bitfinex","ETHUSD",1767928876607,3.59906342,3114.3,3113.2,0.98305225]
["bitfinex","ETHUSD",1767928876824,4.44206342,3114.3,3113.2,0.98305225]
["bitfinex","ETHUSD",1767928878860,1.23105601,3114.3,3113.3,0.98305225]
["bitfinex","ETHUSD",1767928879065,3.21092526,3114.4,3113.3,0.98305225]
["bitfinex","ETHUSD",1767928879755,0.843,3114.6,3113.3,0.98305225]
["bitfinex","ETHUSD",1767928879961,0.90867081,3114.5,3113.3,0.98305225]
["bitfinex","ETHUSD",1767928880975,0.90867081,3114.5,3113.5,0.98305225]
["bitfinex","ETHUSD",1767928881532,3.21059136,3114.7,3113.5,0.98305225]
["bitfinex","ETHUSD",1767928881733,3.93698968,3114.7,3113.7,0.98305225]
["bitfinex","ETHUSD",1767928883261,0.90867081,3114.6,3113.7,0.98305225]
["bitfinex","ETHUSD",1767928884463,4.11938398,3114.6,3113.7,0.98305225]
["bitfinex","ETHUSD",1767928884861,4.11937113,3114.6,3113.7,0.98305225]
["bitfinex","ETHUSD",1767928885256,3.93699136,3114.7,3113.7,0.98305225]
["bitfinex","ETHUSD",1767928885457,4.84566217,3114.7,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928888456,1.63506913,3114.7,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928888682,0.90867081,3114.7,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928889179,4.11926928,3114.7,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928890676,4.05337778,3114.9,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928890677,3.210479,3114.8,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928892681,6.18327282,3114.8,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928893380,0.002,3114.5,3113.9,0.98305225]
["bitfinex","ETHUSD",1767928897382,0.002,3114.5,3114.0,0.98466856]
["bitfinex","ETHUSD",1767928897581,0.002,3114.8,3114.3,0.98466856]
["bitfinex","ETHUSD",1767928898683,0.90499738,3114.8,3114.1,0.39574624]
["bitfinex","ETHUSD",1767928899568,0.002,3114.8,3114.2,0.98466856]
["bitfinex","ETHUSD",1767928900881,0.002,3114.8,3114.1,0.39574624]
["bitfinex","ETHUSD",1767928901052,0.90499738,3114.8,3113.8,0.98466856]
["bitfinex","ETHUSD",1767928901246,0.90499738,3114.8,3113.9,0.98466856]
["bitfinex","ETHUSD",1767928902048,0.002,3114.8,3113.9,0.98466856]
["bitfinex","ETHUSD",1767928905288,0.002,3114.8,3114.0,0.98466856]
["bitfinex","ETHUSD",1767928905468,0.002,3114.8,3114.1,1.40427467]
["bitfinex","ETHUSD",1767928906491,2.97429315,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767928906796,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928914296,0.002,3114.5,3114.2,0.98566856]
["bitfinex","ETHUSD",1767928923106,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928923902,0.002,3114.5,3114.2,0.94479272]
["bitfinex","ETHUSD",1767928925536,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928931720,0.002,3114.5,3114.2,0.9636252]
["bitfinex","ETHUSD",1767928934027,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767928935715,0.97312991,3114.5,3113.6,0.001]
["bitfinex","ETHUSD",1767928935901,2.97229315,3114.2,3113.6,0.9636252]
["bitfinex","ETHUSD",1767928936105,2.97229315,3114.3,3113.6,0.9636252]
["bitfinex","ETHUSD",1767928936296,2.97429315,3114.5,3113.6,0.9636252]
["bitfinex","ETHUSD",1767928936497,0.38172931,3114.4,3113.6,0.9636252]
["bitfinex","ETHUSD",1767928936800,2.97229315,3114.3,3113.6,0.9636252]
["bitfinex","ETHUSD",1767928937003,2.97229315,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767928937818,3.59264339,3114.4,3113.2,0.842]
["bitfinex","ETHUSD",1767928937819,2.958165,3113.7,3113.2,0.842]
["bitfinex","ETHUSD",1767928938135,0.97112991,3113.8,3113.2,0.842]
["bitfinex","ETHUSD",1767928941138,2.97000877,3113.9,3113.2,1.8046252]
["bitfinex","ETHUSD",1767928941351,3.94113868,3113.9,3113.2,1.8046252]
["bitfinex","ETHUSD",1767928941513,7.15256685,3113.9,3113.2,0.842]
["bitfinex","ETHUSD",1767928941708,2.97229315,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1767928941924,2.97229315,3113.6,3113.0,0.9626252]
["bitfinex","ETHUSD",1767928943537,2.97229315,3113.2,3112.3,0.9626252]
["bitfinex","ETHUSD",1767928943739,3.94342306,3113.4,3112.6,0.9626252]
["bitfinex","ETHUSD",1767928943935,3.94342306,3113.4,3112.7,1.3801657]
["bitfinex","ETHUSD",1767928944134,2.97229315,3113.4,3112.7,1.3801657]
["bitfinex","ETHUSD",1767928944739,2.97229315,3113.4,3112.7,0.9626252]
["bitfinex","ETHUSD",1767928944923,0.97112991,3113.5,3112.7,0.9626252]
["bitfinex","ETHUSD",1767928945123,0.97112991,3113.4,3112.6,0.9626252]
["bitfinex","ETHUSD",1767928945524,0.97112991,3113.4,3112.4,0.9626252]
["bitfinex","ETHUSD",1767928945726,0.97112991,3113.2,3112.4,0.9626252]
["bitfinex","ETHUSD",1767928946041,0.97112991,3113.2,3112.4,1.46450152]
["bitfinex","ETHUSD",1767928946752,0.97112991,3113.2,3112.4,4.17557053]
["bitfinex","ETHUSD",1767928947057,0.97112991,3113.2,3112.4,0.9626252]
["bitfinex","ETHUSD",1767928948086,0.97112991,3113.2,3112.4,4.17556888]
["bitfinex","ETHUSD",1767928948213,0.97112991,3113.2,3112.4,0.9626252]
["bitfinex","ETHUSD",1767928948711,0.97112991,3113.2,3112.4,4.17555771]
["bitfinex","ETHUSD",1767928948922,0.97112991,3113.2,3112.5,0.79908509]
["bitfinex","ETHUSD",1767928950043,0.97112991,3113.2,3112.3,1.8056252]
["bitfinex","ETHUSD",1767928950240,3.94342306,3113.1,3112.3,1.8056252]
["bitfinex","ETHUSD",1767928950432,0.97112991,3113.0,3112.3,1.8056252]
["bitfinex","ETHUSD",1767928951142,0.97112991,3113.0,3112.3,5.0186527]
["bitfinex","ETHUSD",1767928952129,0.97112991,3113.5,3112.4,3.93491835]
["bitfinex","ETHUSD",1767928952332,0.97112991,3113.5,3112.5,0.79909459]
["bitfinex","ETHUSD",1767928952535,0.97112991,3113.5,3112.5,1.76171979]
["bitfinex","ETHUSD",1767928953314,0.97112991,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767928953510,0.97312991,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767928954350,0.96006772,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1767928954647,0.96006772,3113.4,3112.6,0.79579126]
["bitfinex","ETHUSD",1767928956170,0.96006772,3113.4,3112.7,0.94820244]
["bitfinex","ETHUSD",1767928956367,0.96006772,3113.3,3112.6,0.79579126]
["bitfinex","ETHUSD",1767928956539,0.96006772,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767928958667,0.96006772,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767928963172,0.002,3113.5,3112.9,3.92049559]
["bitfinex","ETHUSD",1767928963519,0.002,3113.5,3113.2,0.94820244]
["bitfinex","ETHUSD",1767928963860,6.18336936,3114.3,3112.9,3.81529315]
["bitfinex","ETHUSD",1767928963861,0.96006772,3114.3,3113.4,0.94820244]
["bitfinex","ETHUSD",1767928964163,7.14523511,3114.5,3113.6,0.94820244]
["bitfinex","ETHUSD",1767928964797,0.96006772,3114.4,3113.6,0.94820244]
["bitfinex","ETHUSD",1767928965170,0.96006772,3114.4,3113.5,0.39204956]
["bitfinex","ETHUSD",1767928966192,0.96006772,3114.4,3113.6,4.15991772]
["bitfinex","ETHUSD",1767928966398,0.96006772,3114.4,3113.7,2.97229315]
["bitfinex","ETHUSD",1767928966600,0.96006772,3114.4,3113.8,0.39204956]
["bitfinex","ETHUSD",1767928967295,0.96006772,3114.4,3113.6,0.94820244]
["bitfinex","ETHUSD",1767928967894,4.17100329,3114.4,3113.6,0.94820244]
["bitfinex","ETHUSD",1767928968292,0.96006772,3114.3,3113.4,4.76349559]
["bitfinex","ETHUSD",1767928968594,0.96006772,3114.3,3113.5,0.94820244]
["bitfinex","ETHUSD",1767928970818,0.96006772,3114.2,3113.5,0.94820244]
["bitfinex","ETHUSD",1767928970985,0.96006772,3114.2,3113.6,0.17912024]
["bitfinex","ETHUSD",1767928971517,0.96006772,3114.2,3113.4,0.843]
["bitfinex","ETHUSD",1767928971518,0.96006772,3114.2,3113.4,1.79120244]
["bitfinex","ETHUSD",1767928972326,0.96006772,3114.2,3113.4,5.00310252]
["bitfinex","ETHUSD",1767928972930,0.96006772,3114.2,3113.4,1.79120244]
["bitfinex","ETHUSD",1767928974009,0.96006772,3114.2,3113.4,5.00312415]
["bitfinex","ETHUSD",1767928975195,0.96006772,3114.2,3113.4,1.79120244]
["bitfinex","ETHUSD",1767928975522,0.96006772,3114.2,3113.5,0.50031867]
["bitfinex","ETHUSD",1767928975690,4.17119492,3114.2,3113.5,0.50031867]
["bitfinex","ETHUSD",1767928975889,4.17119492,3114.2,3113.4,1.79120244]
["bitfinex","ETHUSD",1767928976302,0.96006772,3114.2,3113.4,1.79120244]
["bitfinex","ETHUSD",1767928976819,0.96006772,3114.2,3113.5,4.16001749]
["bitfinex","ETHUSD",1767928977021,0.96006772,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1767928978020,0.96006772,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767928980230,2.9730939,3114.0,3113.0,0.94820244]
["bitfinex","ETHUSD",1767928980403,0.96006772,3113.9,3112.8,0.843]
["bitfinex","ETHUSD",1767928980606,0.96006772,3113.9,3113.0,3.21233016]
["bitfinex","ETHUSD",1767928981247,0.96006772,3113.9,3112.9,3.21242484]
["bitfinex","ETHUSD",1767928981553,7.02719145,3114.2,3112.8,4.76429634]
["bitfinex","ETHUSD",1767928981554,0.96006772,3114.4,3113.4,6.18498693]
["bitfinex","ETHUSD",1767928981848,0.96006772,3114.3,3113.4,6.18498693]
["bitfinex","ETHUSD",1767928982208,0.96006772,3114.3,3113.4,9.39690958]
["bitfinex","ETHUSD",1767928982907,0.96006772,3114.3,3113.4,6.18498693]
["bitfinex","ETHUSD",1767928983718,0.96006772,3114.3,3113.3,5.0032085]
["bitfinex","ETHUSD",1767928983909,0.91532873,3114.2,3113.3,0.843]
["bitfinex","ETHUSD",1767928984136,0.91532873,3114.1,3113.0,3.21227283]
["bitfinex","ETHUSD",1767928984337,0.91532873,3113.9,3112.6,2.9740939]
["bitfinex","ETHUSD",1767928984652,0.91532873,3113.9,3112.8,4.05551488]
["bitfinex","ETHUSD",1767928984823,0.91532873,3113.9,3112.9,0.97309305]
["bitfinex","ETHUSD",1767928985026,0.91532873,3113.9,3112.8,0.843]
["bitfinex","ETHUSD",1767928985339,0.91532873,3113.6,3112.8,1.81609305]
["bitfinex","ETHUSD",1767928986347,0.91532873,3113.6,3112.8,5.02863474]
["bitfinex","ETHUSD",1767928988528,0.91532873,3113.6,3112.8,1.81609305]
["bitfinex","ETHUSD",1767928988727,0.92623047,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767928989053,0.92623047,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767928990655,0.92623047,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1767928991574,3.21196135,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767928991773,4.13819182,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767928992135,0.92623047,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1767928993681,0.92623047,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767928995172,4.13799198,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767928998686,0.92623047,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767928999606,4.13794961,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767928999805,4.87289628,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767929001223,0.92623047,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767929002726,4.13815312,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767929002932,4.13815312,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767929002933,0.92623047,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767929003226,2.9730939,3113.2,3111.9,0.95317144]
["bitfinex","ETHUSD",1767929003227,0.92623047,3112.9,3111.9,0.95317144]
["bitfinex","ETHUSD",1767929005017,0.92623047,3112.9,3112.0,3.21328858]
["bitfinex","ETHUSD",1767929005190,0.92623047,3112.9,3112.0,4.16646002]
["bitfinex","ETHUSD",1767929005690,0.92623047,3112.8,3112.0,0.95317144]
["bitfinex","ETHUSD",1767929007195,0.92623047,3112.8,3112.0,4.16649904]
["bitfinex","ETHUSD",1767929007503,0.92623047,3112.8,3112.1,0.4166499]
["bitfinex","ETHUSD",1767929008642,3.21237449,3113.0,3112.2,0.95317144]
["bitfinex","ETHUSD",1767929008825,4.13860496,3113.0,3112.2,0.95317144]
["bitfinex","ETHUSD",1767929009338,0.92623047,3113.5,3112.2,0.95317144]
["bitfinex","ETHUSD",1767929009547,0.92623047,3113.4,3112.2,0.95317144]
["bitfinex","ETHUSD",1767929009714,0.92623047,3113.4,3112.4,0.95317144]
["bitfinex","ETHUSD",1767929011443,3.21202582,3113.3,3112.4,0.95317144]
["bitfinex","ETHUSD",1767929011612,3.21202582,3113.3,3112.5,0.95317144]
["bitfinex","ETHUSD",1767929013146,3.21402582,3113.3,3112.5,0.95317144]
["bitfinex","ETHUSD",1767929013828,4.1445293,3113.3,3112.5,0.95317144]
["bitfinex","ETHUSD",1767929014149,4.50389958,3113.3,3112.5,0.95317144]
["bitfinex","ETHUSD",1767929017854,0.93050348,3113.2,3112.4,3.21390993]
["bitfinex","ETHUSD",1767929018169,0.93050348,3113.2,3112.4,4.19171065]
["bitfinex","ETHUSD",1767929018955,4.1445293,3113.3,3112.4,0.97880072]
["bitfinex","ETHUSD",1767929019594,0.93050348,3113.2,3112.4,0.97880072]
["bitfinex","ETHUSD",1767929019756,0.93050348,3113.2,3112.4,1.39798534]
["bitfinex","ETHUSD",1767929020080,4.14268525,3113.2,3112.4,1.39798534]
["bitfinex","ETHUSD",1767929020450,0.93050348,3113.2,3112.4,1.39798534]
["bitfinex","ETHUSD",1767929020651,0.93050348,3113.2,3112.5,0.97780072]
["bitfinex","ETHUSD",1767929023288,4.14265576,3113.2,3112.5,0.97780072]
["bitfinex","ETHUSD",1767929023467,0.93050348,3113.2,3112.5,1.39697874]
["bitfinex","ETHUSD",1767929023671,4.14267925,3113.2,3112.5,0.97780072]
["bitfinex","ETHUSD",1767929025287,0.001,3113.0,3112.5,0.97780072]
["bitfinex","ETHUSD",1767929026980,0.93150348,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767929029296,4.14385794,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767929029895,0.93150348,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767929031517,0.93050348,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767929034025,0.71294448,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767929037015,0.001,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767929044028,0.001,3112.7,3111.8,3.21355038]
["bitfinex","ETHUSD",1767929044029,0.96526755,3112.6,3111.6,0.92015652]
["bitfinex","ETHUSD",1767929044230,0.96526755,3112.6,3111.5,3.21580442]
["bitfinex","ETHUSD",1767929044231,3.94093664,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1767929044643,0.96526755,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1767929044800,0.96526755,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767929045431,0.96526755,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767929047004,4.17898597,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767929047326,5.21580764,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767929048116,2.00208922,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767929048312,0.96526755,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767929048515,4.17896391,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767929048835,0.98028085,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1767929049833,0.98028085,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1767929049834,0.98028085,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767929050199,3.95594994,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767929050504,0.98028085,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767929051127,0.98028085,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1767929051904,0.98028085,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767929053924,4.19438443,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767929054131,1.6972862,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1767929056141,0.98028085,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767929056317,0.98028085,3110.5,3110.2,0.002]
["bitfinex","ETHUSD",1767929056641,0.98028085,3110.9,3110.2,0.002]
["bitfinex","ETHUSD",1767929056842,4.67468732,3110.9,3110.2,0.002]
["bitfinex","ETHUSD",1767929057008,0.98028085,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1767929057339,0.98028085,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767929057540,3.69440647,3110.9,3110.0,0.002]
["bitfinex","ETHUSD",1767929057541,0.98028085,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767929057753,0.98028085,3110.0,3109.4,0.845]
["bitfinex","ETHUSD",1767929058232,0.97828085,3110.0,3109.4,0.845]
["bitfinex","ETHUSD",1767929058412,0.98028085,3110.2,3109.4,1.82835711]
["bitfinex","ETHUSD",1767929059047,0.98028085,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767929059207,1.37587584,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767929059406,1.37587584,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1767929059407,2.97566909,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767929059619,0.98028085,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767929060822,0.98028085,3109.8,3109.0,0.98535711]
["bitfinex","ETHUSD",1767929063344,0.98028085,3109.8,3109.1,0.98335711]
["bitfinex","ETHUSD",1767929064946,0.98028085,3109.8,3109.0,0.002]
["bitfinex","ETHUSD",1767929065341,0.98028085,3109.8,3109.0,1.04182557]
["bitfinex","ETHUSD",1767929067452,0.98028085,3109.8,3109.0,4.25826731]
["bitfinex","ETHUSD",1767929070448,6.19121095,3109.9,3109.1,0.98335711]
["bitfinex","ETHUSD",1767929070746,7.1714918,3109.9,3109.1,0.98335711]
["bitfinex","ETHUSD",1767929071427,0.98028085,3109.8,3109.1,0.98335711]
["bitfinex","ETHUSD",1767929071627,1.69743003,3109.8,3109.1,0.98335711]
["bitfinex","ETHUSD",1767929072432,1.69743003,3109.8,3109.1,4.19969854]
["bitfinex","ETHUSD",1767929073026,0.98028085,3109.8,3109.1,0.98335711]
["bitfinex","ETHUSD",1767929073227,0.98028085,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767929073524,0.001,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1767929080843,0.98028085,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767929080844,0.9606707,3110.3,3109.5,0.90020248]
["bitfinex","ETHUSD",1767929081163,0.9606707,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1767929081367,0.9606707,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767929081759,3.93633979,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767929081954,0.9606707,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767929082153,0.9586707,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767929083163,0.9606707,3109.7,3109.0,3.21846146]
["bitfinex","ETHUSD",1767929083516,0.9606707,3109.7,3109.0,3.62512897]
["bitfinex","ETHUSD",1767929083634,0.9606707,3109.9,3109.1,4.11654092]
["bitfinex","ETHUSD",1767929083834,0.9606707,3109.9,3109.1,4.86682867]
["bitfinex","ETHUSD",1767929084179,0.9606707,3110.3,3109.5,3.87587157]
["bitfinex","ETHUSD",1767929084659,0.9606707,3110.3,3109.5,0.90020248]
["bitfinex","ETHUSD",1767929085061,0.9606707,3110.2,3109.5,0.90020248]
["bitfinex","ETHUSD",1767929085565,0.9606707,3110.2,3109.3,7.0939568]
["bitfinex","ETHUSD",1767929085768,0.9606707,3110.2,3109.4,0.70939568]
["bitfinex","ETHUSD",1767929086170,0.9606707,3110.2,3109.4,3.92543152]
["bitfinex","ETHUSD",1767929086775,0.9606707,3110.2,3109.4,4.825634]
["bitfinex","ETHUSD",1767929087265,4.17590729,3110.2,3109.4,1.60959816]
["bitfinex","ETHUSD",1767929087571,4.17590729,3110.2,3109.5,0.78033865]
["bitfinex","ETHUSD",1767929087775,0.9606707,3110.3,3109.5,0.78033865]
["bitfinex","ETHUSD",1767929088434,0.9606707,3110.3,3109.8,2.97566909]
["bitfinex","ETHUSD",1767929088876,0.9606707,3110.3,3109.5,0.78033865]
["bitfinex","ETHUSD",1767929089046,0.9606707,3110.3,3109.6,0.69720547]
["bitfinex","ETHUSD",1767929090370,0.9606707,3110.3,3109.6,4.81324594]
["bitfinex","ETHUSD",1767929095583,0.9606707,3110.3,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929095584,0.9606707,3109.1,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929095882,0.9606707,3108.7,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929096053,2.98076626,3108.8,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929096054,2.22292605,3108.6,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929096244,0.95481264,3108.6,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929097750,4.17178378,3108.6,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929097988,0.95481264,3108.6,3107.7,0.90220248]
["bitfinex","ETHUSD",1767929098282,0.95481264,3108.6,3107.8,0.41200506]
["bitfinex","ETHUSD",1767929099956,0.95481264,3108.6,3107.8,3.62969371]
["bitfinex","ETHUSD",1767929100279,0.95481264,3108.6,3107.8,7.51066245]
["bitfinex","ETHUSD",1767929100618,0.95481264,3108.6,3107.9,0.90020248]
["bitfinex","ETHUSD",1767929100747,0.95481264,3108.6,3108.0,0.844]
["bitfinex","ETHUSD",1767929102552,0.99566472,3108.8,3108.0,2.26969508]
["bitfinex","ETHUSD",1767929102871,0.99566472,3108.8,3108.0,1.29137142]
["bitfinex","ETHUSD",1767929103187,0.99566472,3108.8,3108.0,5.48716074]
["bitfinex","ETHUSD",1767929103352,6.48570488,3110.6,3108.0,5.48716074]
["bitfinex","ETHUSD",1767929103353,0.99566472,3109.4,3108.2,0.97832366]
["bitfinex","ETHUSD",1767929103549,0.99566472,3109.3,3108.2,0.97832366]
["bitfinex","ETHUSD",1767929103788,0.74277738,3109.2,3108.2,0.97832366]
["bitfinex","ETHUSD",1767929103971,3.21636486,3109.1,3108.2,0.97832366]
["bitfinex","ETHUSD",1767929104286,0.99566472,3109.0,3108.2,0.97832366]
["bitfinex","ETHUSD",1767929104482,0.99566472,3109.0,3108.0,3.21747133]
["bitfinex","ETHUSD",1767929104786,0.99566472,3109.0,3108.1,0.844]
["bitfinex","ETHUSD",1767929104959,0.99566472,3109.0,3108.1,4.56535075]
["bitfinex","ETHUSD",1767929105863,0.99566472,3109.0,3108.1,5.54367441]
["bitfinex","ETHUSD",1767929106086,0.99566472,3109.0,3108.2,0.97832366]
["bitfinex","ETHUSD",1767929106693,0.99566472,3108.5,3108.3,0.844]
["bitfinex","ETHUSD",1767929106999,0.99566472,3108.5,3108.1,0.844]
["bitfinex","ETHUSD",1767929109209,0.90114674,3108.4,3108.1,0.844]
["bitfinex","ETHUSD",1767929109414,0.90114674,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1767929109415,0.90114674,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1767929109916,0.90114674,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1767929110213,0.90114674,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1767929111779,0.90114674,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767929112084,0.90114674,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767929112914,0.89914675,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767929113681,4.11639351,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767929113902,0.89914675,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767929114299,6.19765806,3108.6,3107.8,0.93944141]
["bitfinex","ETHUSD",1767929114300,0.90114674,3108.5,3107.8,0.93944141]
["bitfinex","ETHUSD",1767929114818,0.90114674,3108.5,3107.7,0.41794286]
["bitfinex","ETHUSD",1767929117014,0.90114674,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767929119717,0.90114674,3107.7,3106.9,0.002]
["bitfinex","ETHUSD",1767929119916,0.90114674,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767929121829,0.90114674,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1767929122351,3.21822804,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767929122532,4.11937478,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767929123825,0.90114674,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767929124125,0.90114674,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1767929124952,0.90114674,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1767929126359,4.11958198,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1767929126734,0.90114674,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1767929127240,0.90114674,3107.0,3106.7,0.80107574]
["bitfinex","ETHUSD",1767929127954,0.90114674,3107.0,3105.8,4.15922375]
["bitfinex","ETHUSD",1767929128271,0.90114674,3106.9,3106.1,0.844]
["bitfinex","ETHUSD",1767929128643,0.90114674,3106.9,3105.6,0.002]
["bitfinex","ETHUSD",1767929128644,0.90114674,3106.8,3105.6,0.002]
["bitfinex","ETHUSD",1767929130158,0.90114674,3106.6,3105.6,0.002]
["bitfinex","ETHUSD",1767929130790,0.90114674,3106.7,3105.6,0.002]
["bitfinex","ETHUSD",1767929132078,0.90114674,3106.6,3105.6,0.002]
["bitfinex","ETHUSD",1767929132392,0.90114674,3106.6,3105.6,0.74017982]
["bitfinex","ETHUSD",1767929132679,0.90114674,3106.6,3105.6,1.72184176]
["bitfinex","ETHUSD",1767929133375,0.90114674,3106.6,3105.7,0.98166194]
["bitfinex","ETHUSD",1767929134181,0.90114674,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1767929135290,0.96819479,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767929135590,0.96819479,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767929136600,0.7406001,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767929137920,3.2188704,3106.7,3105.9,0.98366194]
["bitfinex","ETHUSD",1767929138921,0.96819479,3106.9,3105.9,0.98366194]
["bitfinex","ETHUSD",1767929139429,0.96819479,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1767929140622,0.96819479,3106.9,3105.9,0.98366194]
["bitfinex","ETHUSD",1767929141529,3.21874597,3106.8,3105.9,1.82866194]
["bitfinex","ETHUSD",1767929141825,3.95930962,3106.8,3106.0,0.98166194]
["bitfinex","ETHUSD",1767929142326,4.92750441,3106.8,3106.0,0.98166194]
["bitfinex","ETHUSD",1767929146544,4.92750441,3106.8,3105.9,0.847]
["bitfinex","ETHUSD",1767929146545,0.96819479,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929146752,0.96919479,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929147328,0.001,3106.5,3106.0,0.98166194]
["bitfinex","ETHUSD",1767929147836,0.96919479,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929148212,0.74169599,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929148616,4.92897721,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929148842,0.96819479,3106.4,3105.9,0.847]
["bitfinex","ETHUSD",1767929150448,0.74169599,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929150632,0.001,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929150943,0.001,3106.5,3105.9,1.82866194]
["bitfinex","ETHUSD",1767929151137,0.001,3106.5,3106.0,0.98166194]
["bitfinex","ETHUSD",1767929151342,0.001,3106.5,3105.9,0.847]
["bitfinex","ETHUSD",1767929151533,0.96819479,3106.4,3105.9,0.847]
["bitfinex","ETHUSD",1767929151729,0.96819479,3106.3,3105.9,0.847]
["bitfinex","ETHUSD",1767929151929,0.9661948,3106.3,3105.9,0.847]
["bitfinex","ETHUSD",1767929153558,0.96819479,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767929154732,0.96819479,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767929154945,0.9661948,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767929155458,3.95991312,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767929155459,1.70892806,3106.4,3105.6,0.98366194]
["bitfinex","ETHUSD",1767929155758,0.001,3106.5,3105.6,0.98366194]
["bitfinex","ETHUSD",1767929156132,0.001,3106.5,3105.8,0.98166194]
["bitfinex","ETHUSD",1767929157358,0.001,3106.5,3105.9,0.98166194]
["bitfinex","ETHUSD",1767929158222,0.001,3106.5,3105.9,0.98366194]
["bitfinex","ETHUSD",1767929158523,0.001,3106.5,3106.0,0.98166194]
["bitfinex","ETHUSD",1767929159150,0.96919479,3106.5,3105.9,0.50683712]
["bitfinex","ETHUSD",1767929160582,0.96919479,3106.5,3105.9,3.72644813]
["bitfinex","ETHUSD",1767929161084,0.96919479,3106.5,3105.9,0.50683712]
["bitfinex","ETHUSD",1767929161385,0.96919479,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767929162688,0.001,3106.5,3106.0,0.94223933]
["bitfinex","ETHUSD",1767929169910,0.001,3106.2,3106.0,0.94223933]
["bitfinex","ETHUSD",1767929170111,0.99937481,3106.5,3105.9,3.22166851]
["bitfinex","ETHUSD",1767929170314,0.001,3106.5,3106.0,0.9991341]
["bitfinex","ETHUSD",1767929170482,0.001,3106.5,3106.0,1.71997809]
["bitfinex","ETHUSD",1767929171681,0.99837481,3107.2,3106.5,0.9991341]
["bitfinex","ETHUSD",1767929172013,4.21673343,3107.2,3106.2,0.9991341]
["bitfinex","ETHUSD",1767929172182,0.99837481,3107.1,3106.3,2.98763733]
["bitfinex","ETHUSD",1767929172588,3.21835862,3107.2,3106.3,2.98763733]
["bitfinex","ETHUSD",1767929172785,0.99837481,3107.3,3106.5,2.98763733]
["bitfinex","ETHUSD",1767929173011,3.21812616,3107.4,3106.5,3.5851648]
["bitfinex","ETHUSD",1767929173309,4.21650097,3107.4,3106.5,0.59752747]
["bitfinex","ETHUSD",1767929173686,0.99837481,3107.2,3106.5,0.59752747]
["bitfinex","ETHUSD",1767929174328,0.99837481,3107.2,3106.3,6.20689621]
["bitfinex","ETHUSD",1767929174812,0.99837481,3107.2,3106.3,7.20603031]
["bitfinex","ETHUSD",1767929174991,0.99837481,3107.2,3106.4,4.21828694]
["bitfinex","ETHUSD",1767929177032,0.99837481,3107.2,3106.5,0.9991341]
["bitfinex","ETHUSD",1767929177534,4.21670851,3107.2,3106.5,0.9991341]
["bitfinex","ETHUSD",1767929177713,0.99837481,3107.2,3106.5,0.9991341]
["bitfinex","ETHUSD",1767929179319,0.99837481,3107.2,3106.5,1.71972565]
["bitfinex","ETHUSD",1767929180032,7.20416022,3107.4,3106.6,0.9991341]
["bitfinex","ETHUSD",1767929180596,0.99837481,3107.3,3106.6,0.9991341]
["bitfinex","ETHUSD",1767929180997,0.99837481,3107.3,3106.5,0.72059155]
["bitfinex","ETHUSD",1767929181537,0.001,3106.9,3106.5,0.72059155]
["bitfinex","ETHUSD",1767929181740,0.001,3106.9,3106.6,0.49388784]
["bitfinex","ETHUSD",1767929182070,0.001,3106.9,3106.4,0.9991341]
["bitfinex","ETHUSD",1767929182556,0.99937481,3106.9,3106.4,3.21915884]
["bitfinex","ETHUSD",1767929182758,0.99937481,3106.9,3106.3,6.20682814]
["bitfinex","ETHUSD",1767929183636,0.99937481,3106.9,3106.2,0.845]
["bitfinex","ETHUSD",1767929183839,0.99937481,3106.9,3105.9,2.98963733]
["bitfinex","ETHUSD",1767929183840,0.99837481,3106.7,3105.9,3.22161535]
["bitfinex","ETHUSD",1767929184148,0.99837481,3106.7,3106.0,0.70542527]
["bitfinex","ETHUSD",1767929184862,0.99837481,3106.7,3105.9,0.002]
["bitfinex","ETHUSD",1767929185970,0.99837481,3106.7,3105.9,3.22166401]
["bitfinex","ETHUSD",1767929186468,0.99837481,3106.7,3105.9,4.22079811]
["bitfinex","ETHUSD",1767929187473,0.001,3106.9,3106.0,0.9991341]
["bitfinex","ETHUSD",1767929187474,0.99937481,3106.9,3106.0,0.9991341]
["bitfinex","ETHUSD",1767929188545,4.21803347,3106.9,3106.0,0.9991341]
["bitfinex","ETHUSD",1767929188770,4.21803347,3106.9,3105.9,6.20930134]
["bitfinex","ETHUSD",1767929188771,0.99937481,3106.9,3106.2,0.9991341]
["bitfinex","ETHUSD",1767929189282,0.99937481,3106.9,3106.1,3.70848087]
["bitfinex","ETHUSD",1767929189578,0.99937481,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1767929190090,0.99937481,3106.9,3106.1,7.92706259]
["bitfinex","ETHUSD",1767929190486,0.99937481,3106.9,3106.1,6.92792849]
["bitfinex","ETHUSD",1767929190684,0.99937481,3106.9,3106.2,0.69279285]
["bitfinex","ETHUSD",1767929192385,0.99937481,3106.9,3106.2,1.69192695]
["bitfinex","ETHUSD",1767929192750,0.99937481,3106.9,3106.2,4.91129216]
["bitfinex","ETHUSD",1767929193365,0.001,3106.9,3106.3,0.9505303]
["bitfinex","ETHUSD",1767929193776,0.001,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767929194377,0.91945883,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1767929197831,0.91945883,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767929197832,0.91945883,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767929198012,3.90709616,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767929198401,3.21905681,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767929198725,4.25355707,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767929199508,0.91945883,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1767929199837,2.98763733,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767929200216,3.90709616,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1767929200515,0.91945883,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767929200849,2.98763733,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1767929201227,0.91945883,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767929202416,0.91945883,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1767929203038,2.98763733,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767929203618,0.91945883,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767929204246,7.12629145,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767929204748,0.91945883,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1767929205521,0.91945883,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767929205841,3.90709616,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767929206047,0.91945883,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767929207244,2.98763733,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767929207448,0.91945883,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767929213434,3.21927749,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767929213635,0.91945883,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767929216455,0.91945883,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767929218146,0.91945883,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1767929218560,0.91945883,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1767929219630,0.91945883,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767929219631,0.91945883,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767929219932,2.98833056,3105.7,3104.8,0.9505303]
["bitfinex","ETHUSD",1767929220129,2.98833056,3105.7,3104.2,3.85]
["bitfinex","ETHUSD",1767929220130,0.91945883,3105.4,3104.6,4.17355222]
["bitfinex","ETHUSD",1767929220440,9.65900841,3106.0,3104.8,0.9505303]
["bitfinex","ETHUSD",1767929220441,0.91945883,3105.6,3104.8,0.9505303]
["bitfinex","ETHUSD",1767929220842,0.91945883,3105.6,3104.9,0.9525303]
["bitfinex","ETHUSD",1767929221061,0.39077894,3105.5,3104.9,0.9525303]
["bitfinex","ETHUSD",1767929222361,3.61089025,3105.5,3104.9,0.9525303]
["bitfinex","ETHUSD",1767929222564,0.39077894,3105.5,3104.9,0.9525303]
["bitfinex","ETHUSD",1767929223552,0.95565109,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767929224364,0.95565109,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767929224667,0.41561641,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767929225138,0.95565109,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767929226129,3.94398165,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1767929226397,0.95565109,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767929226828,4.17617673,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767929227027,4.17617673,3105.1,3104.3,0.97528134]
["bitfinex","ETHUSD",1767929227028,2.98833056,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767929227264,0.90237362,3105.0,3104.4,3.22116004]
["bitfinex","ETHUSD",1767929227470,0.90237362,3105.0,3104.2,3.22139262]
["bitfinex","ETHUSD",1767929227471,1.03848081,3105.1,3102.9,0.95847624]
["bitfinex","ETHUSD",1767929227472,0.90237362,3104.6,3102.9,0.95847624]
["bitfinex","ETHUSD",1767929227676,9.66154988,3105.1,3102.9,0.95847624]
["bitfinex","ETHUSD",1767929227677,2.98833056,3103.9,3102.9,0.95847624]
["bitfinex","ETHUSD",1767929227966,2.98833056,3103.9,3103.2,0.16813539]
["bitfinex","ETHUSD",1767929228168,0.90237362,3104.0,3103.2,0.16813539]
["bitfinex","ETHUSD",1767929228371,0.90237362,3104.0,3102.9,0.95847624]
["bitfinex","ETHUSD",1767929228578,0.90237362,3103.7,3102.9,0.95847624]
["bitfinex","ETHUSD",1767929229273,0.90237362,3103.7,3102.6,3.22309005]
["bitfinex","ETHUSD",1767929229274,1.29144404,3103.7,3102.7,0.95847624]
["bitfinex","ETHUSD",1767929229440,0.90237362,3103.7,3102.7,0.95847624]
["bitfinex","ETHUSD",1767929229862,0.90237362,3103.7,3102.5,0.95847624]
["bitfinex","ETHUSD",1767929230063,0.90237362,3103.7,3102.5,4.18165409]
["bitfinex","ETHUSD",1767929230266,0.90237362,3103.7,3102.8,0.95847624]
["bitfinex","ETHUSD",1767929230473,0.90237362,3103.6,3102.8,0.95847624]
["bitfinex","ETHUSD",1767929230777,0.90237362,3103.6,3102.6,3.22310127]
["bitfinex","ETHUSD",1767929230982,0.90237362,3103.6,3102.7,0.32231013]
["bitfinex","ETHUSD",1767929231681,0.90237362,3103.6,3102.8,3.22289038]
["bitfinex","ETHUSD",1767929231976,0.90237362,3103.6,3102.7,3.22298802]
["bitfinex","ETHUSD",1767929232384,0.90237362,3103.6,3102.8,3.22286508]
["bitfinex","ETHUSD",1767929232773,0.90237362,3103.6,3102.7,3.22299932]
["bitfinex","ETHUSD",1767929232960,0.90237362,3103.6,3102.7,4.26229017]
["bitfinex","ETHUSD",1767929233659,0.90237362,3103.6,3102.7,1.03929085]
["bitfinex","ETHUSD",1767929233865,0.90237362,3103.5,3102.6,3.22307374]
["bitfinex","ETHUSD",1767929234983,0.90237362,3103.5,3102.6,4.18154998]
["bitfinex","ETHUSD",1767929237558,0.90237362,3103.4,3102.6,0.95847624]
["bitfinex","ETHUSD",1767929238265,0.90237362,3103.3,3102.4,0.95847624]
["bitfinex","ETHUSD",1767929238469,0.90237362,3103.3,3101.3,3.22442788]
["bitfinex","ETHUSD",1767929238470,0.90237362,3102.9,3101.2,0.95847624]
["bitfinex","ETHUSD",1767929238670,0.90237362,3102.6,3101.6,0.95847624]
["bitfinex","ETHUSD",1767929239072,0.90237362,3102.6,3101.5,3.22423423]
["bitfinex","ETHUSD",1767929239073,0.90237362,3102.6,3101.8,3.22393239]
["bitfinex","ETHUSD",1767929239282,0.38907042,3103.2,3102.2,0.95847624]
["bitfinex","ETHUSD",1767929239574,3.38153379,3104.2,3102.2,0.95847624]
["bitfinex","ETHUSD",1767929239575,0.90237362,3104.1,3102.4,0.95847624]
["bitfinex","ETHUSD",1767929239773,0.90237362,3103.6,3102.5,0.95847624]
["bitfinex","ETHUSD",1767929240288,0.90237362,3103.5,3102.5,0.95847624]
["bitfinex","ETHUSD",1767929240496,1.74737362,3103.5,3102.5,0.95847624]
["bitfinex","ETHUSD",1767929240700,0.17473736,3103.4,3102.5,0.95847624]
["bitfinex","ETHUSD",1767929241429,1.07711098,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1767929241562,4.1247498,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767929242290,0.90237362,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767929243795,4.12476657,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767929244097,0.51455039,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1767929246498,0.17473736,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1767929246701,0.846,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767929247074,6.21008629,3103.9,3102.9,0.96047624]
["bitfinex","ETHUSD",1767929247075,4.12419576,3103.9,3102.9,0.96047624]
["bitfinex","ETHUSD",1767929247273,1.14320365,3103.8,3102.9,0.96047624]
["bitfinex","ETHUSD",1767929247494,4.12414521,3103.9,3102.9,0.96047624]
["bitfinex","ETHUSD",1767929247818,1.74837362,3103.9,3103.0,4.18116396]
["bitfinex","ETHUSD",1767929247986,0.49700531,3103.8,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929248484,1.39937893,3103.8,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929248684,1.39937893,3103.8,3102.9,0.002]
["bitfinex","ETHUSD",1767929248685,0.90237362,3103.7,3102.9,0.002]
["bitfinex","ETHUSD",1767929248919,0.90237362,3103.7,3102.9,3.22478436]
["bitfinex","ETHUSD",1767929249104,0.49700531,3103.8,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929249271,0.29777325,3103.7,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929249472,1.39937893,3103.8,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929249672,0.29783703,3103.7,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929249970,1.39937893,3103.8,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929250209,0.29784923,3103.7,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929250407,4.6212803,3103.8,3103.0,0.95847624]
["bitfinex","ETHUSD",1767929250695,0.29789155,3103.7,3103.1,0.95847624]
["bitfinex","ETHUSD",1767929250897,1.39937893,3103.8,3103.1,0.95847624]
["bitfinex","ETHUSD",1767929251105,0.29789043,3103.7,3103.1,0.95847624]
["bitfinex","ETHUSD",1767929251406,4.12423922,3103.8,3103.1,0.95847624]
["bitfinex","ETHUSD",1767929251573,0.29793213,3103.7,3103.1,0.95847624]
["bitfinex","ETHUSD",1767929251773,0.90237362,3104.6,3103.1,0.95847624]
["bitfinex","ETHUSD",1767929251975,0.90237362,3104.4,3103.2,0.95847624]
["bitfinex","ETHUSD",1767929252208,0.90237362,3104.1,3103.2,0.95847624]
["bitfinex","ETHUSD",1767929252513,1.74837362,3104.5,3103.5,0.95847624]
["bitfinex","ETHUSD",1767929252719,0.29820747,3104.4,3103.5,0.95847624]
["bitfinex","ETHUSD",1767929252930,0.29820747,3104.3,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929253091,0.29820747,3104.2,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929253292,3.22103492,3104.6,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929253611,0.29843398,3104.5,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929253785,0.29843398,3104.4,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929253980,0.29843398,3104.3,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929254216,0.29843398,3104.2,3103.7,0.94482793]
["bitfinex","ETHUSD",1767929254386,0.90663135,3104.5,3103.7,0.4166877]
["bitfinex","ETHUSD",1767929257993,0.90663135,3104.5,3103.7,3.63861443]
["bitfinex","ETHUSD",1767929258604,0.90663135,3104.5,3103.7,0.4166877]
["bitfinex","ETHUSD",1767929258605,0.90663135,3104.4,3103.7,0.4166877]
["bitfinex","ETHUSD",1767929259724,4.12769181,3104.6,3103.8,0.94482793]
["bitfinex","ETHUSD",1767929260131,7.34875227,3104.6,3103.8,0.94482793]
["bitfinex","ETHUSD",1767929260326,0.90663135,3104.5,3103.7,0.4166877]
["bitfinex","ETHUSD",1767929260533,0.90663135,3104.5,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929260722,0.90663135,3104.5,3103.4,0.94482793]
["bitfinex","ETHUSD",1767929261105,10.25002671,3104.6,3103.2,0.002]
["bitfinex","ETHUSD",1767929261106,0.90663135,3104.0,3103.2,0.002]
["bitfinex","ETHUSD",1767929261305,0.90663135,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767929261495,2.98833056,3103.8,3103.2,0.002]
["bitfinex","ETHUSD",1767929261496,1.29612754,3103.6,3103.2,0.002]
["bitfinex","ETHUSD",1767929262202,0.90663135,3103.6,3103.2,0.002]
["bitfinex","ETHUSD",1767929262407,1.75263135,3104.1,3103.2,0.94682793]
["bitfinex","ETHUSD",1767929265901,3.22113061,3104.5,3103.6,0.94482793]
["bitfinex","ETHUSD",1767929266127,0.001,3104.8,3104.2,0.94482793]
["bitfinex","ETHUSD",1767929266295,0.19279919,3105.8,3104.4,2.98833056]
["bitfinex","ETHUSD",1767929266296,0.90663135,3105.4,3104.4,2.98833056]
["bitfinex","ETHUSD",1767929266495,3.22010282,3105.5,3104.5,0.94482793]
["bitfinex","ETHUSD",1767929266698,4.12673417,3105.5,3104.5,0.94482793]
["bitfinex","ETHUSD",1767929266993,1.11810727,3105.4,3104.5,0.94482793]
["bitfinex","ETHUSD",1767929268137,1.11810727,3105.4,3104.7,0.94482793]
["bitfinex","ETHUSD",1767929268432,3.21998969,3105.6,3104.7,0.94482793]
["bitfinex","ETHUSD",1767929268637,0.68251233,3106.7,3104.5,3.22109779]
["bitfinex","ETHUSD",1767929268638,0.90663135,3105.9,3104.8,0.94482793]
["bitfinex","ETHUSD",1767929268844,8.19201679,3105.9,3104.8,0.94482793]
["bitfinex","ETHUSD",1767929269199,4.97231002,3105.9,3104.8,0.94482793]
["bitfinex","ETHUSD",1767929269395,0.90663135,3106.7,3104.8,0.94482793]
["bitfinex","ETHUSD",1767929269727,0.90663135,3106.5,3104.8,1.12381072]
["bitfinex","ETHUSD",1767929270435,0.90663135,3106.3,3105.0,0.94482793]
["bitfinex","ETHUSD",1767929272502,0.90663135,3106.1,3105.0,4.16543721]
["bitfinex","ETHUSD",1767929274616,3.21957501,3106.0,3105.0,4.16543721]
["bitfinex","ETHUSD",1767929276203,3.21957501,3106.0,3105.1,0.94482793]
["bitfinex","ETHUSD",1767929276536,0.41262064,3105.9,3105.1,0.94482793]
["bitfinex","ETHUSD",1767929276901,3.63233697,3105.9,3105.1,0.94482793]
["bitfinex","ETHUSD",1767929280626,4.53896832,3105.9,3105.1,0.94482793]
["bitfinex","ETHUSD",1767929280826,1.31925199,3105.9,3105.1,4.16532368]
["bitfinex","ETHUSD",1767929281030,0.90663135,3105.9,3105.1,4.16532368]
["bitfinex","ETHUSD",1767929281742,0.90663135,3105.9,3105.2,0.94482793]
["bitfinex","ETHUSD",1767929282710,3.22061381,3106.0,3105.2,0.94482793]
["bitfinex","ETHUSD",1767929283116,4.21925256,3106.0,3105.2,0.94482793]
["bitfinex","ETHUSD",1767929287042,0.99963875,3106.0,3105.2,4.16514736]
["bitfinex","ETHUSD",1767929287212,1.50606401,3106.0,3105.2,4.16514736]
["bitfinex","ETHUSD",1767929287555,1.50606401,3106.0,3105.3,0.91786761]
["bitfinex","ETHUSD",1767929287713,0.001,3106.0,3105.3,0.91786761]
["bitfinex","ETHUSD",1767929289644,0.001,3106.0,3105.5,0.91786761]
["bitfinex","ETHUSD",1767929290569,0.001,3106.0,3105.6,0.91786761]
["bitfinex","ETHUSD",1767929291332,0.001,3105.7,3105.6,0.91786761]
["bitfinex","ETHUSD",1767929291544,0.001,3106.0,3105.7,0.91786761]
["bitfinex","ETHUSD",1767929291768,0.99127298,3106.5,3105.7,3.21986726]
["bitfinex","ETHUSD",1767929291945,0.99127298,3106.4,3105.7,3.21986726]
["bitfinex","ETHUSD",1767929293468,0.99127298,3106.4,3105.6,3.2199595]
["bitfinex","ETHUSD",1767929294448,0.99127298,3106.4,3105.5,2.98821379]
["bitfinex","ETHUSD",1767929294449,0.99127298,3106.3,3105.5,2.98821379]
["bitfinex","ETHUSD",1767929296439,0.99127298,3106.3,3105.6,3.21998969]
["bitfinex","ETHUSD",1767929296676,3.2191391,3106.5,3105.6,3.21998969]
["bitfinex","ETHUSD",1767929296840,4.21041208,3106.5,3105.7,0.91786761]
["bitfinex","ETHUSD",1767929297947,2.98821379,3106.4,3105.7,0.91786761]
["bitfinex","ETHUSD",1767929298143,5.29808439,3106.5,3105.5,0.845]
["bitfinex","ETHUSD",1767929298144,2.98821379,3106.2,3105.5,0.845]
["bitfinex","ETHUSD",1767929298555,3.97948677,3106.2,3105.5,0.845]
["bitfinex","ETHUSD",1767929299238,3.97948677,3106.2,3105.5,4.06507748]
["bitfinex","ETHUSD",1767929300578,3.97948677,3106.2,3105.5,0.845]
["bitfinex","ETHUSD",1767929300872,3.97948677,3106.2,3105.5,4.06508474]
["bitfinex","ETHUSD",1767929301244,3.97948677,3106.2,3105.5,4.06505008]
["bitfinex","ETHUSD",1767929301514,3.97948677,3106.2,3105.5,4.8853696]
["bitfinex","ETHUSD",1767929302488,3.97948677,3106.2,3105.5,5.80323721]
["bitfinex","ETHUSD",1767929302696,0.001,3105.9,3105.5,4.8853696]
["bitfinex","ETHUSD",1767929305417,0.001,3105.9,3105.5,4.0403696]
["bitfinex","ETHUSD",1767929307909,0.001,3105.9,3105.6,0.91786761]
["bitfinex","ETHUSD",1767929308107,0.99127298,3106.3,3105.6,1.3597563]
["bitfinex","ETHUSD",1767929308267,0.99127298,3106.3,3105.6,0.44188869]
["bitfinex","ETHUSD",1767929308777,3.97948677,3106.4,3105.7,0.91786761]
["bitfinex","ETHUSD",1767929308973,3.97948677,3106.4,3105.5,7.35801107]
["bitfinex","ETHUSD",1767929308974,0.99127298,3106.3,3105.5,7.35801107]
["bitfinex","ETHUSD",1767929309369,0.99127298,3106.3,3105.5,4.13791769]
["bitfinex","ETHUSD",1767929312513,3.97948677,3106.3,3105.5,4.13791769]
["bitfinex","ETHUSD",1767929313918,3.97948677,3106.3,3105.6,0.96674202]
["bitfinex","ETHUSD",1767929314613,3.97948677,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767929314917,0.001,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767929318180,0.001,3106.0,3105.8,0.96874202]
["bitfinex","ETHUSD",1767929318912,0.001,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767929319511,0.001,3106.0,3105.8,0.96874202]
["bitfinex","ETHUSD",1767929320117,0.001,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767929323216,2.98921379,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767929323404,2.98921379,3106.0,3105.5,0.847]
["bitfinex","ETHUSD",1767929323707,2.98921379,3106.0,3105.5,4.06708299]
["bitfinex","ETHUSD",1767929325593,0.001,3106.0,3105.5,4.06708299]
["bitfinex","ETHUSD",1767929325994,0.001,3106.0,3105.5,4.89249489]
["bitfinex","ETHUSD",1767929326200,0.001,3106.0,3105.5,5.85923691]
["bitfinex","ETHUSD",1767929328421,0.001,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767929329326,0.9569063,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767929334718,0.001,3106.9,3105.8,0.96874202]
["bitfinex","ETHUSD",1767929334719,0.9569063,3106.7,3105.8,0.96874202]
["bitfinex","ETHUSD",1767929335232,0.9569063,3106.6,3105.8,1.58452112]
["bitfinex","ETHUSD",1767929337640,3.21904679,3106.6,3105.9,0.96674202]
["bitfinex","ETHUSD",1767929338332,4.17595309,3106.6,3105.9,0.96674202]
["bitfinex","ETHUSD",1767929339129,4.17595309,3106.6,3105.8,0.6177791]
["bitfinex","ETHUSD",1767929339332,0.9569063,3106.5,3105.8,0.6177791]
["bitfinex","ETHUSD",1767929339830,0.001,3106.3,3105.8,0.6177791]
["bitfinex","ETHUSD",1767929342948,0.001,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767929347935,0.98665983,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767929351538,0.001,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767929351738,0.98665983,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767929352039,0.001,3106.3,3105.8,0.96174861]
["bitfinex","ETHUSD",1767929352240,0.001,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767929357548,0.001,3106.3,3105.8,0.96174861]
["bitfinex","ETHUSD",1767929357735,0.001,3106.3,3105.8,1.37991052]
["bitfinex","ETHUSD",1767929359645,0.92258997,3106.9,3106.2,0.95974861]
["bitfinex","ETHUSD",1767929359846,0.001,3106.9,3106.2,0.95974861]
["bitfinex","ETHUSD",1767929361212,3.21966317,3106.9,3106.2,0.95974861]
["bitfinex","ETHUSD",1767929361651,0.92258997,3106.9,3106.2,0.95974861]
["bitfinex","ETHUSD",1767929363053,4.14128685,3106.9,3106.2,0.95974861]
["bitfinex","ETHUSD",1767929363640,0.001,3106.6,3106.2,0.95974861]
["bitfinex","ETHUSD",1767929364343,0.001,3106.6,3106.2,1.46218008]
["bitfinex","ETHUSD",1767929366250,0.001,3106.6,3106.3,0.95974861]
["bitfinex","ETHUSD",1767929367354,0.001,3106.6,3106.2,0.50243147]
["bitfinex","ETHUSD",1767929367720,0.92258997,3106.6,3106.2,0.50243147]
["bitfinex","ETHUSD",1767929371595,0.001,3106.6,3106.2,0.50243147]
["bitfinex","ETHUSD",1767929371718,0.92158997,3106.8,3106.2,0.50243147]
["bitfinex","ETHUSD",1767929372153,0.92158997,3106.8,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929372360,0.001,3106.9,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929372724,0.90757889,3106.9,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929373154,0.001,3106.9,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929373361,0.001,3106.9,3106.7,0.30081151]
["bitfinex","ETHUSD",1767929374623,0.001,3106.9,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929376846,0.001,3106.9,3106.6,0.92257148]
["bitfinex","ETHUSD",1767929377545,0.001,3106.9,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929377965,0.90757889,3107.0,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929378985,0.001,3107.0,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929379149,0.001,3107.0,3106.6,0.1971551]
["bitfinex","ETHUSD",1767929383755,0.001,3107.0,3106.6,1.09932863]
["bitfinex","ETHUSD",1767929386290,0.001,3107.0,3106.6,0.1971551]
["bitfinex","ETHUSD",1767929386469,0.001,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1767929388989,0.90757889,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1767929390492,0.90757889,3107.0,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929391493,0.001,3107.0,3106.6,0.02039795]
["bitfinex","ETHUSD",1767929392715,0.001,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767929393727,0.001,3107.0,3106.6,0.90217353]
["bitfinex","ETHUSD",1767929393896,0.90657889,3107.7,3106.6,0.90217353]
["bitfinex","ETHUSD",1767929394086,0.90657889,3107.7,3106.7,0.845]
["bitfinex","ETHUSD",1767929394481,0.90657889,3107.4,3106.7,0.845]
["bitfinex","ETHUSD",1767929394684,0.90657889,3107.3,3106.7,0.845]
["bitfinex","ETHUSD",1767929395423,0.90657889,3107.3,3106.5,0.90417353]
["bitfinex","ETHUSD",1767929395611,0.90657889,3107.3,3106.7,0.845]
["bitfinex","ETHUSD",1767929396395,0.90657889,3107.3,3106.5,0.90417353]
["bitfinex","ETHUSD",1767929396716,3.89349339,3107.2,3106.6,0.845]
["bitfinex","ETHUSD",1767929397019,1.6566984,3107.2,3106.7,0.845]
["bitfinex","ETHUSD",1767929397182,4.12472686,3107.4,3106.7,0.845]
["bitfinex","ETHUSD",1767929397383,0.90657889,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767929397617,0.90657889,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767929398203,3.89349339,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767929398990,7.11195605,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1767929399188,8.44366697,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1767929399393,0.001,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1767929400289,0.001,3107.0,3106.9,1.74917353]
["bitfinex","ETHUSD",1767929400496,0.001,3107.0,3106.9,0.847]
["bitfinex","ETHUSD",1767929400696,0.90657889,3107.5,3106.9,0.847]
["bitfinex","ETHUSD",1767929402208,4.12460095,3107.5,3106.9,0.847]
["bitfinex","ETHUSD",1767929403109,0.90657889,3107.5,3106.9,0.847]
["bitfinex","ETHUSD",1767929403427,0.95721854,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767929403726,0.95721854,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767929405612,6.20555906,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767929406533,0.95721854,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767929406747,6.2054135,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767929406956,4.55527742,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767929408625,4.55527742,3107.1,3106.5,0.98577628]
["bitfinex","ETHUSD",1767929409467,0.95721854,3107.4,3106.5,0.98577628]
["bitfinex","ETHUSD",1767929409625,4.17522227,3107.6,3106.7,0.98377628]
["bitfinex","ETHUSD",1767929409934,4.17522227,3107.6,3106.8,1.82877628]
["bitfinex","ETHUSD",1767929410334,0.95721854,3107.5,3106.8,1.82877628]
["bitfinex","ETHUSD",1767929411353,4.66034672,3107.5,3106.8,0.845]
["bitfinex","ETHUSD",1767929411560,0.95721854,3107.4,3106.8,0.845]
["bitfinex","ETHUSD",1767929411729,0.95721854,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929411929,4.17538255,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929412423,3.94413304,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929413047,7.16227422,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929413859,3.94413304,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929414461,7.16230817,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929415657,3.94413304,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929416377,0.95721854,3107.4,3106.8,0.847]
["bitfinex","ETHUSD",1767929416664,6.20491769,3107.6,3106.8,0.847]
["bitfinex","ETHUSD",1767929416665,4.16510712,3107.6,3106.8,2.56256241]
["bitfinex","ETHUSD",1767929416864,3.21800319,3107.6,3106.9,0.91844196]
["bitfinex","ETHUSD",1767929417237,4.16510712,3107.6,3106.9,0.91844196]
["bitfinex","ETHUSD",1767929417453,1.63286191,3110.2,3106.8,1.64412045]
["bitfinex","ETHUSD",1767929417454,0.94710393,3108.0,3107.3,0.91844196]
["bitfinex","ETHUSD",1767929418967,0.94710393,3108.0,3106.9,0.91844196]
["bitfinex","ETHUSD",1767929418968,50.0,3107.6,3106.9,0.91844196]
["bitfinex","ETHUSD",1767929419153,50.0,3107.6,3107.0,0.55494769]
["bitfinex","ETHUSD",1767929419361,50.0,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767929419362,2.9869145,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767929419686,0.94710393,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767929420437,2.9869145,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767929420769,3.21833161,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767929423798,0.94710393,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767929424487,0.001,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1767929425752,0.94810393,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1767929425946,0.94610394,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1767929428188,0.94710393,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767929430703,3.21855731,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767929430890,5.2027537,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767929432301,5.2027537,3107.0,3105.3,0.002]
["bitfinex","ETHUSD",1767929432302,0.94710393,3106.6,3105.3,0.002]
["bitfinex","ETHUSD",1767929432503,2.9869145,3106.8,3105.5,3.22207233]
["bitfinex","ETHUSD",1767929432504,0.94710393,3106.3,3105.5,3.22207233]
["bitfinex","ETHUSD",1767929433017,0.94710393,3106.3,3105.5,4.98301091]
["bitfinex","ETHUSD",1767929433166,0.94710393,3106.3,3105.5,4.06707233]
["bitfinex","ETHUSD",1767929433371,0.93201235,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767929433681,2.9869145,3106.2,3105.6,0.91593858]
["bitfinex","ETHUSD",1767929434090,6.20594385,3106.6,3105.8,0.91793858]
["bitfinex","ETHUSD",1767929434296,7.23292012,3106.6,3105.8,0.91793858]
["bitfinex","ETHUSD",1767929436008,7.23292012,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767929436205,7.23292012,3106.6,3105.9,0.91593858]
["bitfinex","ETHUSD",1767929436206,2.9869145,3106.4,3105.9,0.91593858]
["bitfinex","ETHUSD",1767929436708,7.23292012,3106.6,3105.9,0.91593858]
["bitfinex","ETHUSD",1767929437628,4.24600562,3106.6,3105.9,0.91593858]
["bitfinex","ETHUSD",1767929438003,6.2057791,3106.7,3105.9,0.91593858]
["bitfinex","ETHUSD",1767929438429,3.2188646,3106.7,3105.9,0.91593858]
["bitfinex","ETHUSD",1767929438631,3.21877033,3106.8,3106.0,0.91593858]
["bitfinex","ETHUSD",1767929443334,6.43754066,3106.8,3106.0,0.91593858]
["bitfinex","ETHUSD",1767929443530,0.93201235,3106.7,3106.0,0.91593858]
["bitfinex","ETHUSD",1767929446039,4.15093436,3106.7,3106.0,0.91593858]
["bitfinex","ETHUSD",1767929447527,4.15093436,3106.7,3106.0,1.32970944]
["bitfinex","ETHUSD",1767929448445,0.001,3106.4,3106.0,1.32970944]
["bitfinex","ETHUSD",1767929451146,0.001,3106.4,3106.0,0.91593858]
["bitfinex","ETHUSD",1767929451958,0.001,3106.4,3105.8,0.91793858]
["bitfinex","ETHUSD",1767929452479,0.001,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767929452480,0.93301235,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767929455093,0.93201235,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767929458751,0.93201235,3105.8,3104.5,0.002]
["bitfinex","ETHUSD",1767929458949,1.3,3106.2,3104.5,0.002]
["bitfinex","ETHUSD",1767929458950,2.9882043,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767929459152,0.93201235,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1767929459359,0.93201235,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767929460090,0.93201235,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767929460660,0.93201235,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767929462385,0.93201235,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767929462589,1.3830007,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767929463196,0.41524864,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767929463377,2.9882043,3105.6,3104.5,0.99599343]
["bitfinex","ETHUSD",1767929463378,0.96775206,3105.6,3104.5,0.99599343]
["bitfinex","ETHUSD",1767929463581,6.43977202,3105.7,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929463792,4.06488601,3105.7,3104.6,1.01969831]
["bitfinex","ETHUSD",1767929463991,5.03263807,3105.7,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929464194,0.80208424,3105.6,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929464364,2.9882043,3105.5,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929464564,0.96775206,3105.4,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929464765,3.22030077,3105.3,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929465003,7.4083536,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1767929465177,0.74083536,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767929466483,0.74083536,3105.2,3104.5,0.99599343]
["bitfinex","ETHUSD",1767929466912,4.18805283,3105.3,3104.5,0.99599343]
["bitfinex","ETHUSD",1767929467585,3.22030077,3105.3,3104.5,0.99599343]
["bitfinex","ETHUSD",1767929468015,0.845,3105.4,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929469009,4.06526516,3105.4,3104.6,0.99399343]
["bitfinex","ETHUSD",1767929470287,0.845,3105.4,3104.6,4.2149901]
["bitfinex","ETHUSD",1767929470489,3.21985944,3105.8,3104.6,4.2149901]
["bitfinex","ETHUSD",1767929470490,0.845,3105.5,3104.7,0.99399343]
["bitfinex","ETHUSD",1767929471281,4.06511932,3105.5,3104.7,0.99399343]
["bitfinex","ETHUSD",1767929472212,0.001,3105.2,3104.7,0.99399343]
["bitfinex","ETHUSD",1767929472783,0.001,3105.2,3104.8,0.92587102]
["bitfinex","ETHUSD",1767929473115,0.001,3105.2,3104.9,0.92587102]
["bitfinex","ETHUSD",1767929476313,0.90492243,3106.0,3105.0,0.92587102]
["bitfinex","ETHUSD",1767929476314,0.845,3105.9,3105.0,0.92587102]
["bitfinex","ETHUSD",1767929476527,0.001,3106.1,3105.2,0.92587102]
["bitfinex","ETHUSD",1767929476696,3.22048221,3106.1,3105.2,0.92587102]
["bitfinex","ETHUSD",1767929476896,0.90492243,3106.0,3105.0,0.92587102]
["bitfinex","ETHUSD",1767929477531,3.21967867,3105.9,3105.1,0.92587102]
["bitfinex","ETHUSD",1767929483863,0.001,3105.6,3105.1,0.92587102]
["bitfinex","ETHUSD",1767929484545,0.001,3105.6,3105.2,0.92587102]
["bitfinex","ETHUSD",1767929485470,0.001,3105.6,3105.3,0.92587102]
["bitfinex","ETHUSD",1767929485655,0.001,3106.1,3105.6,0.92587102]
["bitfinex","ETHUSD",1767929486862,0.001,3106.1,3105.4,1.31727855]
["bitfinex","ETHUSD",1767929487057,0.001,3106.1,3105.4,1.34298343]
["bitfinex","ETHUSD",1767929487457,0.001,3106.1,3105.5,0.92587102]
["bitfinex","ETHUSD",1767929488559,0.001,3106.1,3105.6,3.21998969]
["bitfinex","ETHUSD",1767929488760,0.001,3106.1,3105.8,0.92587102]
["bitfinex","ETHUSD",1767929489070,0.001,3106.4,3105.8,0.92587102]
["bitfinex","ETHUSD",1767929489365,0.001,3106.4,3105.8,0.9515759]
["bitfinex","ETHUSD",1767929491982,0.001,3106.4,3105.9,0.92587102]
["bitfinex","ETHUSD",1767929494050,0.001,3106.9,3106.4,0.93187666]
["bitfinex","ETHUSD",1767929497887,0.001,3106.9,3106.5,0.93187666]
["bitfinex","ETHUSD",1767929498190,0.001,3106.9,3106.5,1.34697967]
["bitfinex","ETHUSD",1767929498901,0.001,3106.9,3106.6,0.93187666]
["bitfinex","ETHUSD",1767929506045,0.001,3106.9,3106.3,0.93187666]
["bitfinex","ETHUSD",1767929506847,0.001,3106.6,3106.3,0.93187666]
["bitfinex","ETHUSD",1767929507547,0.001,3106.6,3106.3,4.15112549]
["bitfinex","ETHUSD",1767929507743,0.001,3106.6,3106.4,0.41511255]
["bitfinex","ETHUSD",1767929511918,0.001,3106.6,3106.4,3.6342443]
["bitfinex","ETHUSD",1767929512141,0.95542691,3106.8,3106.4,3.6342443]
["bitfinex","ETHUSD",1767929515179,0.95642691,3106.9,3106.4,3.6342443]
["bitfinex","ETHUSD",1767929516568,0.95642691,3106.9,3106.4,0.41511255]
["bitfinex","ETHUSD",1767929517487,0.001,3106.9,3106.4,0.41511255]
["bitfinex","ETHUSD",1767929517857,0.001,3106.9,3106.5,0.45662145]
["bitfinex","ETHUSD",1767929518485,0.001,3106.6,3106.4,0.41511255]
["bitfinex","ETHUSD",1767929518686,0.001,3106.9,3106.1,3.21939557]
["bitfinex","ETHUSD",1767929518687,0.95542691,3106.7,3106.1,3.21939557]
["bitfinex","ETHUSD",1767929519051,0.95542691,3106.7,3105.8,0.02570488]
["bitfinex","ETHUSD",1767929519287,0.95542691,3106.6,3105.9,3.01254254]
["bitfinex","ETHUSD",1767929519468,0.95542691,3106.6,3105.9,3.9444192]
["bitfinex","ETHUSD",1767929519674,0.846,3106.9,3106.0,0.93187666]
["bitfinex","ETHUSD",1767929519885,2.92394198,3106.9,3106.0,0.93187666]
["bitfinex","ETHUSD",1767929520201,1.96851507,3106.9,3106.2,0.93187666]
["bitfinex","ETHUSD",1767929520403,5.18717548,3106.9,3106.2,0.93187666]
["bitfinex","ETHUSD",1767929521670,1.96851507,3106.9,3106.2,0.93187666]
["bitfinex","ETHUSD",1767929521990,0.846,3106.9,3106.2,0.93187666]
["bitfinex","ETHUSD",1767929522701,2.98683766,3107.4,3106.2,0.93187666]
["bitfinex","ETHUSD",1767929522702,3.21802091,3107.5,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929522903,54.06292883,3107.6,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929523105,50.845,3107.6,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929523323,54.05805787,3107.6,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929523478,57.27597627,3107.6,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929523805,58.23114098,3107.6,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929523979,50.0,3107.6,3106.8,0.97691008]
["bitfinex","ETHUSD",1767929524905,50.0,3107.6,3106.9,0.97691008]
["bitfinex","ETHUSD",1767929526005,50.0,3107.6,3106.8,3.21874513]
["bitfinex","ETHUSD",1767929526006,50.0,3107.6,3107.3,0.97691008]
["bitfinex","ETHUSD",1767929526596,50.0,3107.6,3106.8,3.21874513]
["bitfinex","ETHUSD",1767929526891,50.0,3107.6,3107.0,0.97691008]
["bitfinex","ETHUSD",1767929527139,50.0,3107.6,3107.1,0.71823719]
["bitfinex","ETHUSD",1767929527336,50.0,3107.6,3107.0,0.97691008]
["bitfinex","ETHUSD",1767929528253,50.91793221,3107.6,3106.8,4.14766809]
["bitfinex","ETHUSD",1767929528466,57.12269861,3107.6,3106.8,0.92893211]
["bitfinex","ETHUSD",1767929528671,57.12269861,3107.6,3105.6,3.40566995]
["bitfinex","ETHUSD",1767929528672,2.98683766,3107.0,3106.2,0.92893211]
["bitfinex","ETHUSD",1767929528998,2.98683766,3107.0,3106.2,4.14829517]
["bitfinex","ETHUSD",1767929529265,2.98683766,3107.0,3106.3,0.41740001]
["bitfinex","ETHUSD",1767929529484,3.90476987,3107.0,3106.3,0.41740001]
["bitfinex","ETHUSD",1767929529835,7.12333542,3107.0,3106.3,0.41740001]
["bitfinex","ETHUSD",1767929530230,7.12333542,3107.0,3106.2,0.92893211]
["bitfinex","ETHUSD",1767929530547,3.90476987,3107.0,3106.2,4.14829286]
["bitfinex","ETHUSD",1767929531564,0.91793221,3107.0,3106.3,0.92893211]
["bitfinex","ETHUSD",1767929531868,4.74976987,3107.2,3106.4,0.92893211]
["bitfinex","ETHUSD",1767929532633,2.98683766,3107.2,3106.4,0.92893211]
["bitfinex","ETHUSD",1767929532839,4.06429776,3107.3,3106.4,0.92893211]
["bitfinex","ETHUSD",1767929533038,5.1830069,3107.3,3106.4,0.92893211]
["bitfinex","ETHUSD",1767929533237,0.001,3107.3,3106.6,0.92893211]
["bitfinex","ETHUSD",1767929533442,0.001,3107.3,3107.0,0.92893211]
["bitfinex","ETHUSD",1767929535768,50.0,3107.6,3107.0,3.21853514]
["bitfinex","ETHUSD",1767929536070,50.0,3107.6,3106.9,6.20544408]
["bitfinex","ETHUSD",1767929536272,50.91793221,3107.6,3106.9,6.20544408]
["bitfinex","ETHUSD",1767929536843,50.91793221,3107.6,3107.0,3.21853248]
["bitfinex","ETHUSD",1767929537078,50.91793221,3107.6,3107.1,0.62053701]
["bitfinex","ETHUSD",1767929540976,50.91793221,3107.6,3107.0,3.21853077]
["bitfinex","ETHUSD",1767929541167,50.0,3107.6,3107.0,4.14746288]
["bitfinex","ETHUSD",1767929541364,0.001,3107.3,3107.0,4.14746288]
["bitfinex","ETHUSD",1767929541581,50.0,3107.6,3107.0,4.14746288]
["bitfinex","ETHUSD",1767929542180,50.0,3107.6,3107.1,0.92893211]
["bitfinex","ETHUSD",1767929542481,50.0,3107.6,3107.2,1.3436784]
["bitfinex","ETHUSD",1767929545388,50.0,3107.6,3107.3,0.92893211]
["bitfinex","ETHUSD",1767929546556,50.0,3107.6,3107.2,0.41474629]
["bitfinex","ETHUSD",1767929547053,50.0,3107.6,3107.2,1.3436784]
["bitfinex","ETHUSD",1767929548167,50.0,3107.6,3107.2,0.92893211]
["bitfinex","ETHUSD",1767929551362,50.0,3107.6,3107.3,0.92893211]
["bitfinex","ETHUSD",1767929551568,50.0,3107.6,3107.4,0.92893211]
["bitfinex","ETHUSD",1767929551981,50.0,3107.6,3107.3,2.98683766]
["bitfinex","ETHUSD",1767929551982,46.77944045,3107.6,3107.3,2.98683766]
["bitfinex","ETHUSD",1767929552182,44.28298847,3107.6,3107.3,6.20497906]
["bitfinex","ETHUSD",1767929552590,44.28298847,3107.6,3107.4,0.62049791]
["bitfinex","ETHUSD",1767929553354,0.98705882,3108.2,3107.5,2.98683766]
["bitfinex","ETHUSD",1767929553584,9.44683766,3109.2,3107.4,3.60733557]
["bitfinex","ETHUSD",1767929553585,0.98705882,3108.6,3107.9,2.98683766]
["bitfinex","ETHUSD",1767929553893,1.83205882,3108.5,3107.8,0.95555156]
["bitfinex","ETHUSD",1767929554588,0.845,3108.5,3107.6,0.95555156]
["bitfinex","ETHUSD",1767929554792,1.83205882,3108.5,3107.7,1.37290593]
["bitfinex","ETHUSD",1767929554989,0.98705882,3108.4,3107.7,1.37290593]
["bitfinex","ETHUSD",1767929555288,0.98705882,3108.4,3107.7,0.41735437]
["bitfinex","ETHUSD",1767929555862,0.98705882,3108.4,3107.4,3.9680941]
["bitfinex","ETHUSD",1767929556090,0.98705882,3108.4,3107.5,0.95555156]
["bitfinex","ETHUSD",1767929556994,0.98705882,3108.3,3107.5,0.95555156]
["bitfinex","ETHUSD",1767929558196,0.98705882,3108.3,3107.6,2.98683766]
["bitfinex","ETHUSD",1767929558975,0.98705882,3108.3,3107.6,3.94238922]
["bitfinex","ETHUSD",1767929559296,0.98705882,3108.3,3107.7,0.71604058]
["bitfinex","ETHUSD",1767929561202,0.98705882,3108.3,3107.6,2.98683766]
["bitfinex","ETHUSD",1767929561492,0.98705882,3108.0,3107.1,0.844]
["bitfinex","ETHUSD",1767929561875,0.98705882,3108.0,3107.1,4.06236513]
["bitfinex","ETHUSD",1767929562076,0.98705882,3108.0,3107.1,0.844]
["bitfinex","ETHUSD",1767929562276,0.98705882,3108.0,3107.3,3.2182165]
["bitfinex","ETHUSD",1767929562474,0.98705882,3108.0,3107.4,0.32182165]
["bitfinex","ETHUSD",1767929564978,0.98805882,3108.0,3107.4,3.53992447]
["bitfinex","ETHUSD",1767929565179,0.001,3108.0,3107.4,7.48231369]
["bitfinex","ETHUSD",1767929566003,0.001,3108.0,3107.4,7.50801857]
["bitfinex","ETHUSD",1767929566307,0.001,3108.0,3107.5,1.07262062]
["bitfinex","ETHUSD",1767929566598,0.98705882,3108.4,3107.8,2.98683766]
["bitfinex","ETHUSD",1767929566898,0.98705882,3108.6,3108.0,2.98683766]
["bitfinex","ETHUSD",1767929567123,0.98705882,3108.6,3107.8,2.98683766]
["bitfinex","ETHUSD",1767929567301,0.98705882,3108.6,3107.8,3.35540804]
["bitfinex","ETHUSD",1767929567472,0.98705882,3108.6,3108.0,2.98683766]
["bitfinex","ETHUSD",1767929568900,0.98705882,3108.6,3107.8,4.33666448]
["bitfinex","ETHUSD",1767929569316,0.001,3108.7,3108.0,3.94238922]
["bitfinex","ETHUSD",1767929569812,0.001,3108.7,3108.0,0.95555156]
["bitfinex","ETHUSD",1767929570017,0.001,3108.7,3108.1,1.37286622]
["bitfinex","ETHUSD",1767929570589,0.001,3108.7,3108.1,0.95555156]
["bitfinex","ETHUSD",1767929574512,0.001,3108.7,3108.0,3.01254254]
["bitfinex","ETHUSD",1767929574713,0.001,3108.7,3108.1,0.95555156]
["bitfinex","ETHUSD",1767929575615,0.98805882,3108.7,3108.0,6.23004159]
["bitfinex","ETHUSD",1767929575817,0.98805882,3108.7,3108.0,0.02570488]
["bitfinex","ETHUSD",1767929576017,0.98805882,3108.7,3108.0,1.41749338]
["bitfinex","ETHUSD",1767929576316,0.98805882,3108.7,3108.0,1.3917885]
["bitfinex","ETHUSD",1767929576517,0.001,3108.4,3108.0,1.3917885]
["bitfinex","ETHUSD",1767929578215,0.001,3108.4,3108.1,0.95555156]
["bitfinex","ETHUSD",1767929580332,0.001,3108.4,3108.2,0.95555156]
["bitfinex","ETHUSD",1767929580536,0.001,3108.4,3108.3,0.41729453]
["bitfinex","ETHUSD",1767929580738,0.001,3108.7,3108.3,1.37284609]
["bitfinex","ETHUSD",1767929581429,0.98705882,3109.6,3108.9,3.93891901]
["bitfinex","ETHUSD",1767929581796,0.844,3109.7,3109.0,0.95555156]
["bitfinex","ETHUSD",1767929582021,4.05978424,3109.7,3109.0,0.95555156]
["bitfinex","ETHUSD",1767929582207,5.87309273,3109.7,3108.8,0.95555156]
["bitfinex","ETHUSD",1767929582392,0.98705882,3109.6,3108.8,0.95555156]
["bitfinex","ETHUSD",1767929583095,0.98705882,3109.6,3108.6,0.91221354]
["bitfinex","ETHUSD",1767929584321,0.97707498,3109.5,3108.6,0.91221354]
["bitfinex","ETHUSD",1767929587833,0.93205839,3109.4,3108.6,0.91221354]
["bitfinex","ETHUSD",1767929588211,0.93205839,3109.4,3108.7,1.33093955]
["bitfinex","ETHUSD",1767929588508,0.001,3109.2,3108.7,1.33093955]
["bitfinex","ETHUSD",1767929588709,0.001,3109.2,3108.7,0.91801984]
["bitfinex","ETHUSD",1767929595539,0.001,3109.2,3108.8,0.91801984]
["bitfinex","ETHUSD",1767929597965,0.001,3109.2,3108.8,4.1346575]
["bitfinex","ETHUSD",1767929598425,0.001,3109.2,3108.8,0.91801984]
["bitfinex","ETHUSD",1767929598626,0.001,3109.2,3108.6,0.94372472]
["bitfinex","ETHUSD",1767929598939,0.001,3109.2,3108.7,1.6324215]
["bitfinex","ETHUSD",1767929604445,0.001,3109.2,3108.8,0.91801984]
["bitfinex","ETHUSD",1767929611161,0.001,3108.9,3108.8,0.91801984]
["bitfinex","ETHUSD",1767929611359,0.93205839,3109.4,3108.7,0.71440166]
["bitfinex","ETHUSD",1767929614042,0.93205839,3109.4,3108.7,1.70775489]
["bitfinex","ETHUSD",1767929614382,0.93205839,3109.4,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929617675,4.14813232,3109.4,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929618279,3.21597082,3109.5,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929618570,4.13202372,3109.5,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929618876,0.9160529,3109.4,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929619368,4.13214651,3109.4,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929619683,0.844,3109.8,3108.8,0.17334598]
["bitfinex","ETHUSD",1767929619852,0.9160529,3109.7,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929620170,4.13183271,3109.7,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929620473,0.9160529,3109.6,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929621385,4.13193333,3109.6,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929621869,0.844,3109.8,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929622244,4.05968199,3109.8,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929622578,0.9160529,3109.7,3108.8,1.16669921]
["bitfinex","ETHUSD",1767929622943,0.9160529,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767929623151,0.001,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1767929623957,0.001,3110.0,3109.3,0.99335323]
["bitfinex","ETHUSD",1767929624166,0.9170529,3110.0,3109.4,0.39767207]
["bitfinex","ETHUSD",1767929625464,0.9170529,3110.0,3109.3,0.99335323]
["bitfinex","ETHUSD",1767929626170,0.9170529,3110.0,3109.1,6.20168046]
["bitfinex","ETHUSD",1767929626171,0.9160529,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1767929627147,0.9160529,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767929630651,4.13169568,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767929631279,4.13169568,3109.8,3109.1,0.99535323]
["bitfinex","ETHUSD",1767929631783,0.9170529,3110.0,3109.1,0.99535323]
["bitfinex","ETHUSD",1767929632147,0.001,3110.0,3109.4,3.97672068]
["bitfinex","ETHUSD",1767929632366,4.1324872,3110.0,3109.5,0.39767207]
["bitfinex","ETHUSD",1767929632598,4.1324872,3110.0,3109.2,0.99335323]
["bitfinex","ETHUSD",1767929634299,0.9160529,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1767929634500,0.9160529,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1767929634795,0.9160529,3109.9,3108.8,1.02105811]
["bitfinex","ETHUSD",1767929635003,0.9160529,3109.7,3108.8,0.002]
["bitfinex","ETHUSD",1767929635300,0.9170529,3109.7,3108.8,0.002]
["bitfinex","ETHUSD",1767929637003,0.9160529,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1767929637299,0.9160529,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767929638897,4.13190059,3109.6,3108.8,0.002]
["bitfinex","ETHUSD",1767929640176,4.13190059,3109.6,3108.8,0.99535323]
["bitfinex","ETHUSD",1767929641204,4.13190059,3109.6,3108.8,1.71475615]
["bitfinex","ETHUSD",1767929642506,0.94628323,3109.5,3108.8,1.71475615]
["bitfinex","ETHUSD",1767929643777,0.94628323,3109.5,3108.9,2.9819206]
["bitfinex","ETHUSD",1767929643979,0.94628323,3109.5,3108.8,1.71475615]
["bitfinex","ETHUSD",1767929646811,0.94628323,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767929647014,4.16224525,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767929648103,4.16224525,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1767929648104,0.94628323,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767929648302,6.84824857,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1767929648303,0.94628323,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767929650345,4.16278171,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767929650639,0.94628323,3108.9,3108.1,0.86970488]
["bitfinex","ETHUSD",1767929650844,0.94628323,3108.6,3107.7,1.00361207]
["bitfinex","ETHUSD",1767929651134,0.94428323,3108.4,3107.8,0.844]
["bitfinex","ETHUSD",1767929652338,0.94628323,3108.7,3107.9,3.95982779]
["bitfinex","ETHUSD",1767929654947,0.94628323,3108.7,3107.9,2.9819206]
["bitfinex","ETHUSD",1767929655112,0.94628323,3108.6,3107.9,2.9819206]
["bitfinex","ETHUSD",1767929655508,0.94628323,3108.6,3107.5,6.22761924]
["bitfinex","ETHUSD",1767929655509,0.94628323,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767929655728,0.94428323,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767929657146,0.94628323,3108.6,3108.1,2.9819206]
["bitfinex","ETHUSD",1767929657353,0.94628323,3108.8,3108.1,3.37790338]
["bitfinex","ETHUSD",1767929657538,0.94628323,3108.8,3108.1,2.9819206]
["bitfinex","ETHUSD",1767929658713,0.94628323,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767929659314,4.16298533,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767929661449,0.9914871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767929663058,3.2167021,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767929663216,4.2081892,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767929668060,0.9914871,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767929669863,4.20828777,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767929670969,0.001,3108.4,3108.2,0.002]
["bitfinex","ETHUSD",1767929678386,4.14271578,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767929678607,0.92611822,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767929679591,4.14280764,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767929682391,0.92711822,3109.2,3108.4,3.89828253]
["bitfinex","ETHUSD",1767929682561,0.92711822,3109.2,3108.5,0.844]
["bitfinex","ETHUSD",1767929682562,0.001,3109.2,3108.5,0.844]
["bitfinex","ETHUSD",1767929682893,0.001,3109.2,3108.6,3.45614885]
["bitfinex","ETHUSD",1767929684092,3.21727199,3109.2,3108.6,3.45614885]
["bitfinex","ETHUSD",1767929684295,3.21727199,3109.2,3108.6,2.9819206]
["bitfinex","ETHUSD",1767929685614,4.14339021,3109.2,3108.6,2.9819206]
["bitfinex","ETHUSD",1767929686810,0.92711822,3109.2,3108.6,2.9819206]
["bitfinex","ETHUSD",1767929689694,4.14340581,3109.2,3108.6,2.9819206]
["bitfinex","ETHUSD",1767929690993,0.92711822,3109.2,3108.6,2.9819206]
["bitfinex","ETHUSD",1767929691319,0.92711822,3109.2,3108.8,2.9819206]
["bitfinex","ETHUSD",1767929691320,0.001,3109.2,3108.8,2.9819206]
["bitfinex","ETHUSD",1767929692504,0.001,3109.2,3108.9,0.91636193]
["bitfinex","ETHUSD",1767929692733,0.001,3109.7,3109.0,4.74228253]
["bitfinex","ETHUSD",1767929693007,3.21675629,3109.7,3109.1,0.91636193]
["bitfinex","ETHUSD",1767929693222,3.21675629,3109.7,3109.1,1.39059018]
["bitfinex","ETHUSD",1767929693846,0.001,3109.7,3109.1,4.37251078]
["bitfinex","ETHUSD",1767929694026,3.2167514,3109.7,3109.1,4.37251078]
["bitfinex","ETHUSD",1767929695310,3.2167514,3109.7,3109.1,4.37451078]
["bitfinex","ETHUSD",1767929696644,0.001,3109.7,3109.2,0.91636193]
["bitfinex","ETHUSD",1767929696941,0.001,3109.7,3109.3,1.35381301]
["bitfinex","ETHUSD",1767929697111,0.001,3109.7,3109.3,0.43745108]
["bitfinex","ETHUSD",1767929700928,0.001,3109.7,3109.1,0.91836193]
["bitfinex","ETHUSD",1767929702121,0.92711822,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767929702322,0.92711822,3109.7,3109.2,0.844]
["bitfinex","ETHUSD",1767929702522,0.92711822,3109.7,3109.3,0.844]
["bitfinex","ETHUSD",1767929702718,0.92711822,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767929703048,0.97355623,3109.1,3108.4,0.844]
["bitfinex","ETHUSD",1767929703420,0.97355623,3109.1,3108.4,1.82461176]
["bitfinex","ETHUSD",1767929703620,0.81646091,3109.4,3108.5,0.98061176]
["bitfinex","ETHUSD",1767929703824,3.21615797,3109.3,3108.5,0.98061176]
["bitfinex","ETHUSD",1767929704124,0.81646091,3109.2,3108.5,0.98061176]
["bitfinex","ETHUSD",1767929704334,0.81646091,3109.2,3108.4,0.844]
["bitfinex","ETHUSD",1767929704335,0.81646091,3109.1,3108.6,0.844]
["bitfinex","ETHUSD",1767929705617,4.03261888,3109.3,3108.6,0.844]
["bitfinex","ETHUSD",1767929705819,4.03261888,3109.3,3108.6,1.82461176]
["bitfinex","ETHUSD",1767929706042,3.21609288,3109.4,3108.7,0.98061176]
["bitfinex","ETHUSD",1767929707154,3.21609288,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767929707451,3.98003011,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767929707959,7.19612299,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767929708456,3.98003011,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767929708660,3.98003011,3109.4,3108.8,0.91321827]
["bitfinex","ETHUSD",1767929708848,3.21609288,3109.4,3108.8,0.91321827]
["bitfinex","ETHUSD",1767929709043,3.21597169,3109.5,3108.8,0.91321827]
["bitfinex","ETHUSD",1767929709760,3.2167455,3109.7,3108.8,0.91321827]
["bitfinex","ETHUSD",1767929710261,0.001,3109.7,3108.8,0.93892315]
["bitfinex","ETHUSD",1767929710421,0.001,3109.7,3109.0,0.91121827]
["bitfinex","ETHUSD",1767929710623,0.81746091,3109.7,3109.1,0.844]
["bitfinex","ETHUSD",1767929713063,3.21584769,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767929715774,3.21584769,3109.6,3109.1,1.75521827]
["bitfinex","ETHUSD",1767929718075,0.001,3109.7,3109.2,0.91121827]
["bitfinex","ETHUSD",1767929719777,0.001,3109.3,3109.2,0.91121827]
["bitfinex","ETHUSD",1767929719978,0.81746091,3109.7,3109.2,0.17552183]
["bitfinex","ETHUSD",1767929720280,0.81746091,3109.7,3109.1,0.844]
["bitfinex","ETHUSD",1767929720447,0.001,3109.7,3109.1,1.75521827]
["bitfinex","ETHUSD",1767929721177,0.001,3109.7,3109.3,3.89256359]
["bitfinex","ETHUSD",1767929721379,0.001,3110.0,3109.3,3.89256359]
["bitfinex","ETHUSD",1767929721582,12.65601494,3110.8,3109.2,0.02570488]
["bitfinex","ETHUSD",1767929721583,0.81646091,3110.3,3109.6,2.98134532]
["bitfinex","ETHUSD",1767929721756,0.81646091,3110.3,3109.7,0.844]
["bitfinex","ETHUSD",1767929722082,0.81646091,3110.2,3109.7,0.844]
["bitfinex","ETHUSD",1767929722382,3.21513222,3110.3,3109.7,1.75521827]
["bitfinex","ETHUSD",1767929722606,6.43004114,3110.4,3109.7,1.75521827]
["bitfinex","ETHUSD",1767929722909,7.24650205,3110.4,3109.7,1.75521827]
["bitfinex","ETHUSD",1767929723577,6.43004114,3110.4,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929724815,6.42962772,3110.6,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929725116,7.45237112,3110.6,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929729614,0.81646091,3110.5,3109.7,1.75521827]
["bitfinex","ETHUSD",1767929729804,0.81646091,3110.5,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929730191,7.45237112,3110.6,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929730192,6.42962772,3110.6,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929730388,3.21481386,3110.6,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929730592,1.66046091,3111.1,3109.8,0.91121827]
["bitfinex","ETHUSD",1767929730593,3.21440051,3111.0,3110.2,0.91121827]
["bitfinex","ETHUSD",1767929730922,6.42880102,3111.0,3110.3,0.91121827]
["bitfinex","ETHUSD",1767929731109,3.21440051,3111.0,3110.3,0.91121827]
["bitfinex","ETHUSD",1767929731516,6.42880102,3111.0,3110.3,0.91121827]
["bitfinex","ETHUSD",1767929731717,6.42797454,3111.4,3110.5,0.91121827]
["bitfinex","ETHUSD",1767929732091,3.21398727,3111.4,3110.7,0.91121827]
["bitfinex","ETHUSD",1767929732425,3.21398727,3111.4,3110.9,0.91121827]
["bitfinex","ETHUSD",1767929732624,0.81646091,3111.9,3110.9,0.91121827]
["bitfinex","ETHUSD",1767929733193,6.42694172,3111.9,3110.9,0.91121827]
["bitfinex","ETHUSD",1767929733394,1.28869417,3111.8,3110.9,0.91121827]
["bitfinex","ETHUSD",1767929734019,3.21367741,3111.7,3110.9,0.91121827]
["bitfinex","ETHUSD",1767929734431,6.42735482,3111.7,3110.9,0.91121827]
["bitfinex","ETHUSD",1767929735737,3.2131611,3112.2,3111.2,0.92571658]
["bitfinex","ETHUSD",1767929735936,3.21302681,3112.4,3111.9,0.92571658]
["bitfinex","ETHUSD",1767929736232,6.42605362,3112.4,3111.9,0.92571658]
["bitfinex","ETHUSD",1767929736427,7.39269265,3112.4,3111.8,0.844]
["bitfinex","ETHUSD",1767929736724,3.21302681,3112.4,3111.9,0.92571658]
["bitfinex","ETHUSD",1767929737028,6.42605362,3112.4,3111.9,0.92571658]
["bitfinex","ETHUSD",1767929737210,0.96663903,3112.2,3111.8,0.844]
["bitfinex","ETHUSD",1767929737639,0.96663903,3112.2,3111.4,0.92571658]
["bitfinex","ETHUSD",1767929737827,0.96663903,3112.0,3111.0,0.92571658]
["bitfinex","ETHUSD",1767929738026,0.96663903,3112.0,3110.9,3.2144875]
["bitfinex","ETHUSD",1767929738027,0.96663903,3112.0,3111.2,0.92571658]
["bitfinex","ETHUSD",1767929738548,3.21326435,3112.1,3111.2,0.92571658]
["bitfinex","ETHUSD",1767929738851,0.96663903,3112.0,3111.3,0.844]
["bitfinex","ETHUSD",1767929739625,0.96663903,3112.0,3111.3,1.76971658]
["bitfinex","ETHUSD",1767929739824,4.02410911,3112.1,3111.4,0.92571658]
["bitfinex","ETHUSD",1767929740557,0.81084476,3112.1,3111.5,0.92571658]
["bitfinex","ETHUSD",1767929740857,3.21305786,3112.3,3111.5,0.92571658]
["bitfinex","ETHUSD",1767929741853,3.21296211,3112.4,3111.5,0.92571658]
["bitfinex","ETHUSD",1767929741854,6.42592422,3112.4,3111.5,0.92571658]
["bitfinex","ETHUSD",1767929743548,6.42592422,3112.4,3111.6,1.76871658]
["bitfinex","ETHUSD",1767929743743,6.42592422,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767929743942,1.70589535,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767929744150,0.002,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767929744451,0.96863903,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767929744660,0.96863903,3112.0,3111.3,0.92571658]
["bitfinex","ETHUSD",1767929745027,0.002,3112.0,3111.3,0.92571658]
["bitfinex","ETHUSD",1767929748866,0.96863903,3112.0,3111.2,7.03853744]
["bitfinex","ETHUSD",1767929749044,0.96863903,3112.0,3111.3,0.69832049]
["bitfinex","ETHUSD",1767929749439,0.96863903,3112.0,3111.3,1.62403707]
["bitfinex","ETHUSD",1767929750065,4.18205318,3112.0,3111.3,1.62403707]
["bitfinex","ETHUSD",1767929750280,0.002,3112.0,3111.5,2.98134532]
["bitfinex","ETHUSD",1767929750436,0.96663903,3112.3,3111.5,3.9070619]
["bitfinex","ETHUSD",1767929750636,4.17950182,3112.5,3111.7,0.92571658]
["bitfinex","ETHUSD",1767929750836,0.96663903,3112.5,3111.8,2.98134532]
["bitfinex","ETHUSD",1767929751042,0.96763903,3112.7,3111.8,3.9070619]
["bitfinex","ETHUSD",1767929751247,4.18031007,3112.7,3111.8,3.9070619]
["bitfinex","ETHUSD",1767929751460,4.18031007,3112.7,3111.8,0.92571658]
["bitfinex","ETHUSD",1767929751767,4.18031007,3112.7,3111.8,1.2778809]
["bitfinex","ETHUSD",1767929752591,4.18031007,3112.7,3111.8,4.49141513]
["bitfinex","ETHUSD",1767929752792,0.001,3112.7,3112.2,3.9070619]
["bitfinex","ETHUSD",1767929753090,0.96763903,3113.0,3112.3,0.843]
["bitfinex","ETHUSD",1767929753294,0.001,3113.0,3112.4,0.38243453]
["bitfinex","ETHUSD",1767929753888,0.96663903,3112.9,3112.4,0.38243453]
["bitfinex","ETHUSD",1767929754902,0.001,3113.0,3112.4,1.30815111]
["bitfinex","ETHUSD",1767929755490,0.001,3113.0,3112.4,4.5210838]
["bitfinex","ETHUSD",1767929755691,0.001,3113.0,3112.5,0.53640838]
["bitfinex","ETHUSD",1767929755903,0.001,3113.0,3112.5,1.46212496]
["bitfinex","ETHUSD",1767929756698,0.001,3113.0,3112.5,0.53640838]
["bitfinex","ETHUSD",1767929757015,0.96763903,3113.0,3112.3,0.843]
["bitfinex","ETHUSD",1767929758908,0.96663903,3112.9,3112.1,4.14096958]
["bitfinex","ETHUSD",1767929759112,0.96663903,3112.9,3112.2,0.843]
["bitfinex","ETHUSD",1767929759612,0.96663903,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767929759911,0.39479844,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767929761012,2.97579912,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767929761214,0.96663903,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767929763187,3.21305786,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767929763504,7.38878116,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767929763705,4.1757233,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767929765110,5.21217295,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767929765313,4.24950751,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767929765496,4.24950751,3112.3,3111.9,0.92049494]
["bitfinex","ETHUSD",1767929766417,7.38754256,3112.9,3112.0,0.92049494]
["bitfinex","ETHUSD",1767929767121,0.98193319,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767929767317,0.98193319,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767929767485,2.97579912,3112.6,3111.8,0.93397028]
["bitfinex","ETHUSD",1767929767680,1.03830223,3112.5,3111.8,0.93397028]
["bitfinex","ETHUSD",1767929768790,3.21295463,3112.4,3111.8,0.93397028]
["bitfinex","ETHUSD",1767929769198,6.42487712,3112.9,3111.9,0.95767516]
["bitfinex","ETHUSD",1767929769489,7.26787712,3112.9,3112.1,0.93297028]
["bitfinex","ETHUSD",1767929769692,7.26787712,3112.9,3112.2,3.9077694]
["bitfinex","ETHUSD",1767929769693,4.05543856,3112.9,3112.2,3.9077694]
["bitfinex","ETHUSD",1767929769891,0.002,3112.5,3112.3,0.93197028]
["bitfinex","ETHUSD",1767929770114,0.001,3113.0,3112.5,0.93197028]
["bitfinex","ETHUSD",1767929770316,0.001,3113.0,3112.6,2.97579912]
["bitfinex","ETHUSD",1767929770720,0.001,3113.0,3112.7,0.93197028]
["bitfinex","ETHUSD",1767929770903,4.19567301,3113.6,3113.0,2.97579912]
["bitfinex","ETHUSD",1767929771222,0.002,3113.8,3113.4,2.97579912]
["bitfinex","ETHUSD",1767929771409,0.98193319,3113.7,3113.4,2.97579912]
["bitfinex","ETHUSD",1767929771718,0.98193319,3113.7,3111.8,1.6522846]
["bitfinex","ETHUSD",1767929771719,0.98393319,3113.8,3112.7,0.93197028]
["bitfinex","ETHUSD",1767929771918,0.98193319,3113.5,3112.6,0.843]
["bitfinex","ETHUSD",1767929772126,0.98193319,3113.5,3112.7,0.02570488]
["bitfinex","ETHUSD",1767929772422,0.98193319,3113.5,3112.7,1.17142577]
["bitfinex","ETHUSD",1767929772794,0.98193319,3113.3,3112.5,0.02570488]
["bitfinex","ETHUSD",1767929773120,0.98193319,3113.3,3112.5,0.86870488]
["bitfinex","ETHUSD",1767929773492,3.21192265,3113.4,3112.6,0.93197028]
["bitfinex","ETHUSD",1767929773686,3.21192265,3113.4,3112.7,3.93347428]
["bitfinex","ETHUSD",1767929773925,3.21161349,3113.7,3112.7,3.93347428]
["bitfinex","ETHUSD",1767929774217,4.80273231,3113.8,3113.1,2.97579912]
["bitfinex","ETHUSD",1767929774218,3.21354581,3113.8,3113.1,2.97579912]
["bitfinex","ETHUSD",1767929774395,3.21354581,3113.8,3113.2,0.93197028]
["bitfinex","ETHUSD",1767929774793,0.002,3113.8,3113.1,2.97579912]
["bitfinex","ETHUSD",1767929774990,0.002,3113.8,3113.3,3.9077694]
["bitfinex","ETHUSD",1767929775319,0.002,3113.8,3113.5,2.97579912]
["bitfinex","ETHUSD",1767929775519,0.002,3113.8,3113.5,3.9077694]
["bitfinex","ETHUSD",1767929775724,3.05021187,3114.1,3113.5,0.93197028]
["bitfinex","ETHUSD",1767929776924,0.98193319,3114.2,3113.4,0.02570488]
["bitfinex","ETHUSD",1767929777095,0.98193319,3114.2,3113.4,0.41905231]
["bitfinex","ETHUSD",1767929777401,0.98193319,3114.1,3113.2,2.97579912]
["bitfinex","ETHUSD",1767929777596,0.98193319,3114.1,3113.3,0.843]
["bitfinex","ETHUSD",1767929779034,0.98193319,3114.1,3113.6,2.97579912]
["bitfinex","ETHUSD",1767929779252,4.19474852,3114.5,3114.0,2.97579912]
["bitfinex","ETHUSD",1767929779533,0.98393319,3114.5,3114.0,2.97579912]
["bitfinex","ETHUSD",1767929779905,4.19472227,3114.5,3114.0,2.97579912]
["bitfinex","ETHUSD",1767929780229,3.21278908,3114.5,3114.0,2.97579912]
["bitfinex","ETHUSD",1767929780403,3.21255652,3114.8,3114.3,2.97579912]
["bitfinex","ETHUSD",1767929780602,3.21255652,3114.8,3113.9,0.02570488]
["bitfinex","ETHUSD",1767929780804,3.21255652,3114.8,3114.1,0.02570488]
["bitfinex","ETHUSD",1767929780805,0.002,3114.8,3114.1,0.02570488]
["bitfinex","ETHUSD",1767929781314,0.002,3114.8,3113.9,0.95767516]
["bitfinex","ETHUSD",1767929782641,0.98393319,3114.8,3113.6,0.93197028]
["bitfinex","ETHUSD",1767929782806,0.98393319,3114.8,3113.6,1.77497028]
["bitfinex","ETHUSD",1767929783005,6.42116414,3114.7,3113.6,1.77497028]
["bitfinex","ETHUSD",1767929783216,0.74050973,3114.6,3113.6,1.77497028]
["bitfinex","ETHUSD",1767929783438,0.74050973,3114.6,3113.7,0.93197028]
["bitfinex","ETHUSD",1767929784823,0.98193319,3114.5,3113.4,0.93197028]
["bitfinex","ETHUSD",1767929785138,6.42178268,3114.4,3113.4,0.93197028]
["bitfinex","ETHUSD",1767929785334,3.21089134,3114.4,3113.4,0.93197028]
["bitfinex","ETHUSD",1767929785506,3.21089134,3114.4,3113.5,0.93197028]
["bitfinex","ETHUSD",1767929785903,6.42178268,3114.4,3113.5,0.93197028]
["bitfinex","ETHUSD",1767929787843,3.21079901,3114.5,3113.5,0.93197028]
["bitfinex","ETHUSD",1767929788010,3.21079901,3114.5,3113.6,0.93197028]
["bitfinex","ETHUSD",1767929788807,6.42159802,3114.5,3113.6,0.93197028]
["bitfinex","ETHUSD",1767929789006,0.71621078,3114.4,3113.6,0.93197028]
["bitfinex","ETHUSD",1767929789438,3.21079901,3114.5,3113.8,0.93197028]
["bitfinex","ETHUSD",1767929789637,3.21058207,3114.7,3113.9,0.93197028]
["bitfinex","ETHUSD",1767929789807,0.002,3114.8,3114.1,0.95767516]
["bitfinex","ETHUSD",1767929790007,0.002,3114.8,3114.3,0.93197028]
["bitfinex","ETHUSD",1767929790519,6.25923753,3115.2,3114.3,0.93197028]
["bitfinex","ETHUSD",1767929790706,3.0490859,3115.2,3114.3,0.93197028]
["bitfinex","ETHUSD",1767929791216,3.0490859,3115.2,3114.3,0.95767516]
["bitfinex","ETHUSD",1767929791420,0.98193319,3115.1,3114.3,0.02570488]
["bitfinex","ETHUSD",1767929791611,3.0490859,3115.2,3114.3,0.02570488]
["bitfinex","ETHUSD",1767929792022,3.20996372,3115.3,3114.3,1.41102381]
["bitfinex","ETHUSD",1767929792223,0.98193319,3115.2,3113.7,0.02570488]
["bitfinex","ETHUSD",1767929792527,0.98193319,3115.2,3113.8,0.843]
["bitfinex","ETHUSD",1767929794343,0.94610069,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1767929794655,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767929796456,0.94810069,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767929797444,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767929802864,0.002,3114.8,3114.3,0.99719213]
["bitfinex","ETHUSD",1767929803066,6.41972138,3115.4,3114.6,3.96886236]
["bitfinex","ETHUSD",1767929803355,3.20986069,3115.4,3114.6,3.96886236]
["bitfinex","ETHUSD",1767929803565,3.20986069,3115.4,3114.8,0.99719213]
["bitfinex","ETHUSD",1767929803737,6.41972138,3115.4,3114.8,0.99719213]
["bitfinex","ETHUSD",1767929804445,6.41972138,3115.4,3114.5,0.99719213]
["bitfinex","ETHUSD",1767929804622,6.41972138,3115.4,3114.5,1.39664885]
["bitfinex","ETHUSD",1767929804822,6.41951532,3115.5,3114.5,0.99719213]
["bitfinex","ETHUSD",1767929806326,7.36561601,3115.5,3114.5,0.99719213]
["bitfinex","ETHUSD",1767929806740,7.36561601,3115.5,3114.5,0.99819213]
["bitfinex","ETHUSD",1767929807056,0.002,3115.2,3114.5,0.99819213]
["bitfinex","ETHUSD",1767929807419,0.002,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1767929807619,0.94810069,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1767929808056,0.94810069,3115.2,3114.2,0.001]
["bitfinex","ETHUSD",1767929808955,0.94610069,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1767929809162,0.73664403,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1767929810953,3.210479,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929811154,4.15657969,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929811331,0.94610069,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767929811540,6.420958,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929811862,7.36705869,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929812025,0.94610069,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767929812229,4.96694996,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929813829,8.17742896,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929814052,7.23132827,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929814241,4.02084927,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767929815350,0.002,3115.2,3114.2,0.99819213]
["bitfinex","ETHUSD",1767929815549,3.21017314,3115.1,3114.2,0.99819213]
["bitfinex","ETHUSD",1767929815867,0.002,3115.2,3114.3,0.99719213]
["bitfinex","ETHUSD",1767929817948,0.002,3115.2,3114.5,0.99719213]
["bitfinex","ETHUSD",1767929819586,0.002,3115.2,3114.5,0.99819213]
["bitfinex","ETHUSD",1767929819746,0.002,3114.9,3114.5,0.99819213]
["bitfinex","ETHUSD",1767929820482,0.002,3115.2,3114.6,4.62878351]
["bitfinex","ETHUSD",1767929820770,0.94610069,3115.6,3114.7,0.99719213]
["bitfinex","ETHUSD",1767929820964,4.15576978,3115.6,3114.7,0.99719213]
["bitfinex","ETHUSD",1767929822185,0.94610069,3115.6,3114.8,0.99719213]
["bitfinex","ETHUSD",1767929822367,0.94610069,3115.6,3114.9,0.42077008]
["bitfinex","ETHUSD",1767929822889,4.15576063,3115.6,3114.9,0.42077008]
["bitfinex","ETHUSD",1767929823297,0.94610069,3115.6,3114.8,0.99719213]
["bitfinex","ETHUSD",1767929824162,4.15576352,3115.6,3114.8,0.99719213]
["bitfinex","ETHUSD",1767929824679,0.9296334,3115.9,3114.9,0.90444739]
["bitfinex","ETHUSD",1767929826398,3.20944861,3115.8,3114.9,4.11481981]
["bitfinex","ETHUSD",1767929826695,3.20944861,3115.8,3115.1,0.90444739]
["bitfinex","ETHUSD",1767929827393,4.13900111,3115.9,3115.1,0.90444739]
["bitfinex","ETHUSD",1767929827632,0.002,3116.1,3115.1,0.93015227]
["bitfinex","ETHUSD",1767929828197,3.21116076,3116.1,3115.1,0.93015227]
["bitfinex","ETHUSD",1767929828493,0.002,3116.1,3115.3,0.90625707]
["bitfinex","ETHUSD",1767929828699,0.002,3116.1,3115.3,1.74825707]
["bitfinex","ETHUSD",1767929829100,0.96627688,3116.1,3115.2,0.50609202]
["bitfinex","ETHUSD",1767929829287,0.96627688,3116.1,3115.0,0.49568198]
["bitfinex","ETHUSD",1767929829478,0.96627688,3116.1,3114.9,0.90625707]
["bitfinex","ETHUSD",1767929829999,0.96627688,3116.1,3115.0,0.90625707]
["bitfinex","ETHUSD",1767929830203,0.96627688,3116.1,3115.0,4.11652845]
["bitfinex","ETHUSD",1767929830810,0.96427688,3115.9,3115.0,0.90625707]
["bitfinex","ETHUSD",1767929831097,0.96427688,3115.9,3114.8,0.842]
["bitfinex","ETHUSD",1767929831304,0.96427688,3115.9,3114.9,0.17482571]
["bitfinex","ETHUSD",1767929832106,4.17372549,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767929832304,4.17572549,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767929832511,3.21144861,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767929832718,0.002,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767929834371,0.002,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1767929834372,0.96427688,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1767929834571,0.96427688,3115.7,3114.6,4.05268248]
["bitfinex","ETHUSD",1767929836210,0.96427688,3115.7,3114.6,0.842]
["bitfinex","ETHUSD",1767929836402,0.96427688,3115.5,3114.6,0.842]
["bitfinex","ETHUSD",1767929836702,0.96427688,3115.5,3114.7,0.40537872]
["bitfinex","ETHUSD",1767929837973,0.96427688,3115.5,3114.6,0.842]
["bitfinex","ETHUSD",1767929838600,0.96427688,3115.3,3114.6,0.842]
["bitfinex","ETHUSD",1767929838895,0.96427688,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1767929840473,0.96427688,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1767929840674,0.96427688,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767929842824,0.96427688,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767929844996,0.96427688,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1767929846795,0.96427688,3114.6,3113.7,0.842]
["bitfinex","ETHUSD",1767929846994,0.96427688,3114.4,3113.5,3.21174785]
["bitfinex","ETHUSD",1767929847203,0.96427688,3114.4,3113.6,0.32117479]
["bitfinex","ETHUSD",1767929847404,0.96427688,3114.4,3113.4,3.21185481]
["bitfinex","ETHUSD",1767929847903,0.96427688,3114.4,3113.3,4.0539319]
["bitfinex","ETHUSD",1767929848293,0.96427688,3114.4,3113.4,3.21191751]
["bitfinex","ETHUSD",1767929848608,0.96427688,3114.4,3113.3,1.25358992]
["bitfinex","ETHUSD",1767929848814,0.96427688,3114.4,3113.5,3.21177666]
["bitfinex","ETHUSD",1767929849499,3.21099444,3114.3,3113.5,1.17932856]
["bitfinex","ETHUSD",1767929849694,0.96427688,3115.1,3113.6,0.41158992]
["bitfinex","ETHUSD",1767929849900,0.96427688,3114.9,3113.6,0.41158992]
["bitfinex","ETHUSD",1767929850782,6.42033962,3115.1,3113.6,0.41158992]
["bitfinex","ETHUSD",1767929850982,7.3846165,3115.1,3113.6,0.41158992]
["bitfinex","ETHUSD",1767929851311,0.96427688,3115.3,3114.0,0.41158992]
["bitfinex","ETHUSD",1767929851513,0.96427688,3115.6,3114.4,0.41158992]
["bitfinex","ETHUSD",1767929853411,0.96427688,3115.6,3114.6,0.41158992]
["bitfinex","ETHUSD",1767929853613,0.002,3115.8,3114.8,0.41158992]
["bitfinex","ETHUSD",1767929854593,0.002,3115.8,3114.7,0.842]
["bitfinex","ETHUSD",1767929854594,3.20895888,3116.3,3115.1,0.41158992]
["bitfinex","ETHUSD",1767929854794,4.48273548,3116.3,3115.1,0.41158992]
["bitfinex","ETHUSD",1767929855240,0.95268071,3116.3,3115.1,0.41158992]
["bitfinex","ETHUSD",1767929855522,0.95268071,3116.3,3115.2,3.77965668]
["bitfinex","ETHUSD",1767929855914,0.95268071,3116.3,3115.3,0.842]
["bitfinex","ETHUSD",1767929856089,0.79168071,3116.3,3115.3,1.57258992]
["bitfinex","ETHUSD",1767929856289,0.002,3116.5,3115.3,1.57258992]
["bitfinex","ETHUSD",1767929856290,0.95268071,3116.4,3115.3,0.842]
["bitfinex","ETHUSD",1767929856497,0.95268071,3116.4,3115.4,0.40520668]
["bitfinex","ETHUSD",1767929857391,0.95268071,3116.3,3115.4,3.61501035]
["bitfinex","ETHUSD",1767929857597,0.95268071,3116.3,3115.4,3.6150507]
["bitfinex","ETHUSD",1767929858293,0.95268071,3116.3,3115.4,0.40520668]
["bitfinex","ETHUSD",1767929858529,0.95268071,3116.3,3115.3,0.842]
["bitfinex","ETHUSD",1767929859619,0.95268071,3116.1,3115.3,0.842]
["bitfinex","ETHUSD",1767929860433,0.95268071,3116.1,3114.9,3.21036404]
["bitfinex","ETHUSD",1767929860620,0.95268071,3116.1,3114.9,0.842]
["bitfinex","ETHUSD",1767929861628,0.95268071,3115.9,3114.9,0.842]
["bitfinex","ETHUSD",1767929861814,0.95268071,3115.7,3114.9,0.842]
["bitfinex","ETHUSD",1767929862528,0.95268071,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767929863101,0.95268071,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1767929863797,0.95268071,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767929864717,0.95268071,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767929865918,0.95268071,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767929866320,0.95268071,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767929866835,0.95268071,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767929867915,0.95268071,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767929870232,3.20979688,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767929870233,0.95268071,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767929870804,4.16236871,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767929871004,0.95268071,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767929871208,4.16237048,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767929871407,0.95268071,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767929873949,0.95268071,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767929874126,1.13234878,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767929874310,0.95268071,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767929875401,3.21125873,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1767929875606,4.16393944,3116.0,3115.1,0.73158992]
["bitfinex","ETHUSD",1767929876030,0.95268071,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767929876232,0.95268071,3115.9,3115.1,0.32213008]
["bitfinex","ETHUSD",1767929877732,0.95268071,3115.8,3115.1,0.32213008]
["bitfinex","ETHUSD",1767929877938,0.95268071,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767929878434,0.95268071,3115.8,3115.1,3.21116165]
["bitfinex","ETHUSD",1767929878638,0.95268071,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767929880035,0.95268071,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1767929880343,0.95268071,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767929881742,0.95268071,3115.6,3114.1,0.02570488]
["bitfinex","ETHUSD",1767929881743,0.95268071,3115.5,3113.9,3.85]
["bitfinex","ETHUSD",1767929882047,0.95268071,3115.1,3113.9,0.73058992]
["bitfinex","ETHUSD",1767929882908,0.95268071,3115.1,3113.7,4.05360599]
["bitfinex","ETHUSD",1767929883113,0.95268071,3115.1,3113.8,3.9420822]
["bitfinex","ETHUSD",1767929883314,0.95925367,3115.0,3113.9,0.47840822]
["bitfinex","ETHUSD",1767929884041,0.95925367,3114.8,3113.9,0.47840822]
["bitfinex","ETHUSD",1767929884340,0.95925367,3114.8,3113.7,0.842]
["bitfinex","ETHUSD",1767929886343,0.95925367,3114.6,3113.7,0.842]
["bitfinex","ETHUSD",1767929888629,4.12183832,3114.5,3113.7,0.842]
["bitfinex","ETHUSD",1767929888826,4.12183832,3114.5,3113.5,0.73058992]
["bitfinex","ETHUSD",1767929888827,0.91105008,3114.4,3113.5,0.842]
["bitfinex","ETHUSD",1767929889142,0.91105008,3114.4,3113.6,0.38144175]
["bitfinex","ETHUSD",1767929889446,0.91105008,3114.4,3113.6,3.35385924]
["bitfinex","ETHUSD",1767929890036,0.91105008,3114.4,3113.6,0.38144175]
["bitfinex","ETHUSD",1767929890643,3.21099444,3114.3,3113.6,0.38144175]
["bitfinex","ETHUSD",1767929890947,0.91105008,3114.2,3113.6,0.38144175]
["bitfinex","ETHUSD",1767929891131,0.91105008,3114.2,3113.5,0.842]
["bitfinex","ETHUSD",1767929891333,9.39440637,3114.3,3113.5,0.842]
["bitfinex","ETHUSD",1767929891550,0.91105008,3114.4,3113.5,7.02616912]
["bitfinex","ETHUSD",1767929891752,4.12197653,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929892460,3.21092645,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929892663,7.3324204,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767929893462,0.91105008,3114.8,3114.0,3.70400741]
["bitfinex","ETHUSD",1767929893643,0.91105008,3114.8,3114.2,2.97241749]
["bitfinex","ETHUSD",1767929894733,4.12159308,3114.8,3114.1,0.37040074]
["bitfinex","ETHUSD",1767929894930,0.842,3115.1,3114.1,1.10099066]
["bitfinex","ETHUSD",1767929894931,4.12121989,3115.1,3114.1,1.10099066]
["bitfinex","ETHUSD",1767929895126,4.12121989,3115.1,3114.4,2.97241749]
["bitfinex","ETHUSD",1767929895329,4.12121989,3115.1,3114.2,4.13433537]
["bitfinex","ETHUSD",1767929896550,4.12121989,3115.1,3114.3,0.73058992]
["bitfinex","ETHUSD",1767929896859,4.12121989,3115.1,3114.2,3.40374545]
["bitfinex","ETHUSD",1767929897065,7.3313897,3115.1,3114.2,3.40374545]
["bitfinex","ETHUSD",1767929897231,0.91105008,3115.0,3114.3,0.41343354]
["bitfinex","ETHUSD",1767929897642,0.91105008,3114.9,3114.3,0.41343354]
["bitfinex","ETHUSD",1767929897843,0.91105008,3114.9,3114.0,0.843]
["bitfinex","ETHUSD",1767929898744,4.12152908,3114.8,3114.0,0.843]
["bitfinex","ETHUSD",1767929899264,0.91105008,3114.7,3114.0,3.81541749]
["bitfinex","ETHUSD",1767929899462,3.2101861,3115.1,3114.2,3.70300741]
["bitfinex","ETHUSD",1767929899962,4.12123618,3115.1,3114.2,3.70300741]
["bitfinex","ETHUSD",1767929900161,3.2101861,3115.1,3114.4,2.97241749]
["bitfinex","ETHUSD",1767929900462,0.91105008,3115.3,3114.4,2.97241749]
["bitfinex","ETHUSD",1767929900663,0.91105008,3115.2,3114.3,0.37030074]
["bitfinex","ETHUSD",1767929901559,0.91105008,3115.0,3114.3,0.37030074]
["bitfinex","ETHUSD",1767929901860,3.21016981,3115.1,3114.3,0.37030074]
["bitfinex","ETHUSD",1767929902361,4.12117269,3115.2,3114.4,2.97241749]
["bitfinex","ETHUSD",1767929902692,4.12117269,3115.2,3114.4,3.37974831]
["bitfinex","ETHUSD",1767929903939,0.91105008,3115.1,3114.0,3.81541749]
["bitfinex","ETHUSD",1767929904271,0.91105008,3115.1,3114.3,2.97241749]
["bitfinex","ETHUSD",1767929905040,0.91105008,3115.1,3114.2,0.73058992]
["bitfinex","ETHUSD",1767929906675,3.21027287,3115.0,3114.2,0.73058992]
["bitfinex","ETHUSD",1767929906975,3.21027287,3115.0,3114.3,0.37030074]
["bitfinex","ETHUSD",1767929908171,4.12132295,3115.0,3114.3,0.37030074]
["bitfinex","ETHUSD",1767929909271,3.21030423,3115.0,3114.4,3.70300741]
["bitfinex","ETHUSD",1767929909477,4.12122483,3115.1,3114.3,0.37030074]
["bitfinex","ETHUSD",1767929909770,0.91105008,3115.0,3114.2,2.97241749]
["bitfinex","ETHUSD",1767929910775,0.91105008,3114.8,3114.0,0.001]
["bitfinex","ETHUSD",1767929911274,0.91105008,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767929912948,0.94265807,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929913272,0.94265807,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767929914887,3.21109755,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1767929916243,4.15375562,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1767929916886,0.94265807,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1767929917092,0.94082456,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1767929918852,0.94265807,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767929919068,0.94265807,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1767929919484,3.21100494,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767929921787,4.15366301,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767929921949,0.94265807,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929922275,2.97441749,3114.9,3114.0,0.29834175]
["bitfinex","ETHUSD",1767929922276,7.36422529,3114.6,3114.0,0.29834175]
["bitfinex","ETHUSD",1767929922474,7.36422529,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767929922475,0.94265807,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929923180,4.15344888,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929923351,0.94265807,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929923779,4.15346732,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929923982,0.94265807,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929925867,4.15345393,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929926474,0.94265807,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929927367,0.94265807,3114.5,3114.0,0.29834175]
["bitfinex","ETHUSD",1767929927971,0.002,3114.2,3114.0,0.29834175]
["bitfinex","ETHUSD",1767929928177,0.002,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1767929939097,0.93865807,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767929939295,4.14934637,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767929942098,4.14934637,3114.6,3114.0,2.97341749]
["bitfinex","ETHUSD",1767929942099,0.93865807,3114.6,3114.0,2.97341749]
["bitfinex","ETHUSD",1767929942280,0.94265807,3114.8,3114.0,2.97341749]
["bitfinex","ETHUSD",1767929942600,0.94265807,3114.8,3114.1,0.37098409]
["bitfinex","ETHUSD",1767929943304,3.21238815,3114.9,3114.1,0.37098409]
["bitfinex","ETHUSD",1767929943305,0.99134071,3114.5,3114.1,0.37098409]
["bitfinex","ETHUSD",1767929943502,0.99134071,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767929944173,0.99134071,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767929948003,0.99852224,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1767929948692,0.99852224,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929950712,4.20942937,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929950880,0.99852224,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929951411,4.20942941,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929951710,0.99852224,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767929952109,0.99852224,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1767929952902,4.20941358,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1767929954714,0.99852224,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767929955816,0.002,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929955817,1.00052224,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929956022,1.00052224,3114.9,3114.3,0.37201554]
["bitfinex","ETHUSD",1767929956189,1.00052224,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929958622,0.002,3114.9,3114.3,0.73742343]
["bitfinex","ETHUSD",1767929959426,1.00052224,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929961221,0.002,3114.9,3114.3,0.73742343]
["bitfinex","ETHUSD",1767929962104,1.00052224,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929962289,1.00052224,3114.9,3114.3,0.39586189]
["bitfinex","ETHUSD",1767929962928,1.00052224,3114.9,3114.3,3.60683409]
["bitfinex","ETHUSD",1767929963226,1.00052224,3114.9,3114.3,0.39586189]
["bitfinex","ETHUSD",1767929963629,0.002,3114.6,3114.3,0.39586189]
["bitfinex","ETHUSD",1767929963806,1.00052224,3114.9,3114.3,3.60685236]
["bitfinex","ETHUSD",1767929964122,1.00052224,3114.9,3114.4,0.36068524]
["bitfinex","ETHUSD",1767929964731,0.002,3114.9,3114.4,0.36068524]
["bitfinex","ETHUSD",1767929966329,0.002,3114.9,3114.3,3.94841571]
["bitfinex","ETHUSD",1767929966643,0.002,3114.9,3114.3,0.73742343]
["bitfinex","ETHUSD",1767929972035,1.00052224,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929972238,0.002,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929972436,0.002,3114.9,3114.3,0.73742343]
["bitfinex","ETHUSD",1767929972944,0.94841361,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767929974645,0.94641361,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767929975447,0.94641361,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1767929975625,0.94641361,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767929975821,0.94641361,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1767929976026,0.94441361,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1767929977320,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767929978350,0.94841361,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767929978538,0.94641361,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1767929979643,0.39411455,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767929979952,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767929983253,0.002,3114.9,3114.5,0.73842343]
["bitfinex","ETHUSD",1767929987429,0.002,3114.9,3114.3,3.95039902]
["bitfinex","ETHUSD",1767929987630,0.002,3114.9,3114.4,0.3950399]
["bitfinex","ETHUSD",1767929987852,4.15850745,3115.2,3114.4,0.3950399]
["bitfinex","ETHUSD",1767929989154,0.94641361,3115.1,3114.4,0.3950399]
["bitfinex","ETHUSD",1767929992263,4.15660036,3115.1,3114.4,0.3950399]
["bitfinex","ETHUSD",1767929992446,0.94641361,3115.1,3114.3,0.73942343]
["bitfinex","ETHUSD",1767929992653,0.94641361,3115.1,3114.4,3.21085724]
["bitfinex","ETHUSD",1767929992962,0.94641361,3115.1,3114.3,3.95038031]
["bitfinex","ETHUSD",1767929993367,0.94641361,3115.1,3114.4,3.21088707]
["bitfinex","ETHUSD",1767929995463,0.94641361,3115.1,3114.3,3.95037803]
["bitfinex","ETHUSD",1767929995658,0.94641361,3115.1,3114.4,0.71614612]
["bitfinex","ETHUSD",1767929998066,0.94841361,3115.2,3114.4,4.66544308]
["bitfinex","ETHUSD",1767929998364,0.002,3115.2,3114.5,0.73842343]
["bitfinex","ETHUSD",1767929998865,0.94841361,3115.2,3114.5,0.73842343]
["bitfinex","ETHUSD",1767929999061,0.002,3115.2,3114.5,0.73842343]
["bitfinex","ETHUSD",1767929999360,3.20958726,3115.7,3114.8,0.73842343]
["bitfinex","ETHUSD",1767929999563,4.15600087,3115.7,3114.8,0.73842343]
["bitfinex","ETHUSD",1767929999863,0.94641361,3115.7,3114.8,0.73842343]
["bitfinex","ETHUSD",1767930000039,0.94641361,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1767930000233,0.94641361,3115.7,3115.0,0.80012771]
["bitfinex","ETHUSD",1767930001066,0.94641361,3115.7,3114.8,0.842]
["bitfinex","ETHUSD",1767930001366,0.94641361,3115.7,3114.8,4.05246688]
["bitfinex","ETHUSD",1767930001766,0.94641361,3115.7,3114.9,0.89742343]
["bitfinex","ETHUSD",1767930002235,0.94641361,3115.7,3114.9,4.10776548]
["bitfinex","ETHUSD",1767930002631,0.94641361,3115.7,3115.0,0.89742343]
["bitfinex","ETHUSD",1767930002835,0.94641361,3115.7,3115.1,0.41077655]
["bitfinex","ETHUSD",1767930003867,4.15598941,3115.7,3115.1,0.41077655]
["bitfinex","ETHUSD",1767930004066,4.15598941,3115.7,3115.0,0.89742343]
["bitfinex","ETHUSD",1767930004445,0.94641361,3115.7,3115.0,0.89742343]
["bitfinex","ETHUSD",1767930007072,3.21124776,3116.0,3115.1,0.89742343]
["bitfinex","ETHUSD",1767930007366,0.002,3116.0,3115.1,0.89742343]
["bitfinex","ETHUSD",1767930007574,0.90446629,3116.0,3115.1,0.89742343]
["bitfinex","ETHUSD",1767930008075,4.11371405,3116.0,3115.1,0.89742343]
["bitfinex","ETHUSD",1767930008370,0.90246629,3115.8,3115.2,0.41076889]
["bitfinex","ETHUSD",1767930008555,0.90246629,3115.6,3114.9,3.2103572]
["bitfinex","ETHUSD",1767930009573,0.90246629,3115.6,3114.9,4.10778063]
["bitfinex","ETHUSD",1767930010573,0.90246629,3115.6,3114.9,3.21037212]
["bitfinex","ETHUSD",1767930011275,0.90446629,3116.0,3115.0,0.89742343]
["bitfinex","ETHUSD",1767930011454,3.87478852,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930011657,3.87478852,3116.0,3115.4,0.89842343]
["bitfinex","ETHUSD",1767930011658,0.002,3116.0,3115.4,0.89842343]
["bitfinex","ETHUSD",1767930013266,0.002,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930014969,0.002,3116.0,3115.5,0.89742343]
["bitfinex","ETHUSD",1767930015152,0.002,3116.0,3115.6,0.38687457]
["bitfinex","ETHUSD",1767930015958,0.002,3116.0,3115.4,3.21085988]
["bitfinex","ETHUSD",1767930016281,0.002,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930019305,0.90446629,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930021390,0.90246629,3115.8,3114.7,0.89742343]
["bitfinex","ETHUSD",1767930021600,0.90246629,3115.4,3114.7,0.842]
["bitfinex","ETHUSD",1767930021807,0.90246629,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767930022296,0.90246629,3115.7,3114.8,3.86774566]
["bitfinex","ETHUSD",1767930022473,0.90246629,3115.7,3114.9,0.89742343]
["bitfinex","ETHUSD",1767930022957,0.90246629,3115.7,3114.9,4.10779356]
["bitfinex","ETHUSD",1767930023160,0.90246629,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767930024173,0.90446629,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930024384,3.2094157,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767930024885,0.90446629,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930025793,4.11371444,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930030504,0.90446629,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930031188,4.11371191,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930032006,0.90246629,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767930034110,4.11184555,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767930034316,0.97608178,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767930034785,0.002,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767930037517,0.97608178,3115.9,3115.4,2.97132223]
["bitfinex","ETHUSD",1767930037685,0.97608178,3115.9,3115.5,0.29713222]
["bitfinex","ETHUSD",1767930038720,0.002,3116.0,3115.4,0.89842343]
["bitfinex","ETHUSD",1767930038891,0.97808178,3116.3,3115.5,0.89742343]
["bitfinex","ETHUSD",1767930039090,0.97608178,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1767930039290,0.97608178,3116.2,3115.4,6.18108537]
["bitfinex","ETHUSD",1767930039508,0.97608178,3116.2,3115.4,3.21082494]
["bitfinex","ETHUSD",1767930039686,0.97608178,3116.2,3115.5,0.41082484]
["bitfinex","ETHUSD",1767930040504,0.97608178,3116.2,3115.5,3.62056867]
["bitfinex","ETHUSD",1767930044126,0.97608178,3116.3,3115.5,4.5179921]
["bitfinex","ETHUSD",1767930045930,0.97608178,3116.0,3115.5,0.41082484]
["bitfinex","ETHUSD",1767930046118,0.97608178,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930046831,0.97808178,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767930050737,0.97608178,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767930051032,0.97608178,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1767930053205,2.97032223,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1767930053532,2.97032223,3115.5,3114.8,0.842]
["bitfinex","ETHUSD",1767930053533,0.97608178,3115.2,3114.8,0.842]
["bitfinex","ETHUSD",1767930054441,0.97608178,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767930054946,0.97608178,3115.2,3114.6,3.21167221]
["bitfinex","ETHUSD",1767930055436,0.97608178,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767930055906,0.97608178,3115.2,3114.6,2.97132223]
["bitfinex","ETHUSD",1767930056243,0.95562722,3115.2,3114.7,0.61821105]
["bitfinex","ETHUSD",1767930058828,0.95562722,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1767930060717,0.97608178,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1767930061114,2.97032223,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767930065052,6.18041969,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767930065446,7.17144538,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767930066258,7.17144538,3115.2,3114.4,0.842]
["bitfinex","ETHUSD",1767930066259,3.96134792,3114.8,3114.4,0.842]
["bitfinex","ETHUSD",1767930066558,10.42864885,3115.2,3114.3,0.001]
["bitfinex","ETHUSD",1767930066559,0.99102569,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767930068358,0.94931958,3115.1,3114.3,0.001]
["bitfinex","ETHUSD",1767930068734,0.94931958,3115.1,3114.7,0.02045455]
["bitfinex","ETHUSD",1767930069222,0.94931958,3115.0,3114.7,0.02045455]
["bitfinex","ETHUSD",1767930072745,0.94931958,3114.9,3114.7,0.02045455]
["bitfinex","ETHUSD",1767930073865,0.94931958,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767930075388,0.94931958,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767930075838,0.94931958,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767930076470,0.94931958,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767930076834,6.42131328,3114.7,3113.7,0.842]
["bitfinex","ETHUSD",1767930076835,0.94931958,3114.4,3113.7,0.842]
["bitfinex","ETHUSD",1767930077038,0.94931958,3114.3,3113.7,0.842]
["bitfinex","ETHUSD",1767930077955,4.16040055,3114.3,3113.7,0.842]
["bitfinex","ETHUSD",1767930078154,0.94931958,3114.2,3113.3,4.12989085]
["bitfinex","ETHUSD",1767930078357,0.94931958,3114.1,3113.3,0.842]
["bitfinex","ETHUSD",1767930079177,0.94931958,3114.1,3113.3,4.55122302]
["bitfinex","ETHUSD",1767930079383,0.94931958,3114.1,3113.3,5.46910101]
["bitfinex","ETHUSD",1767930081078,0.94931958,3114.1,3113.3,2.25707777]
["bitfinex","ETHUSD",1767930081284,0.94931958,3114.0,3113.3,1.75987799]
["bitfinex","ETHUSD",1767930081658,0.94931958,3114.0,3113.3,0.842]
["bitfinex","ETHUSD",1767930081874,0.94931958,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767930083484,4.16063241,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767930083865,0.94931958,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1767930087788,0.94931958,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1767930089887,0.94931958,3113.8,3112.9,0.843]
["bitfinex","ETHUSD",1767930089888,0.94931958,3113.7,3112.9,0.843]
["bitfinex","ETHUSD",1767930090075,0.94931958,3113.7,3113.1,3.21221388]
["bitfinex","ETHUSD",1767930090408,3.21131994,3114.0,3113.1,3.21221388]
["bitfinex","ETHUSD",1767930090409,0.94931958,3113.9,3113.1,4.13009187]
["bitfinex","ETHUSD",1767930091080,0.94931958,3113.9,3113.1,0.91787799]
["bitfinex","ETHUSD",1767930091395,0.94931958,3113.9,3113.1,4.13009384]
["bitfinex","ETHUSD",1767930091560,0.94931958,3113.9,3113.2,0.41300938]
["bitfinex","ETHUSD",1767930093192,0.94931958,3113.9,3113.2,4.54299231]
["bitfinex","ETHUSD",1767930093492,0.94931958,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767930094566,0.96591079,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767930101978,0.96591079,3113.6,3112.9,0.843]
["bitfinex","ETHUSD",1767930102174,0.96591079,3113.8,3113.0,0.91787799]
["bitfinex","ETHUSD",1767930103099,0.96591079,3113.8,3113.0,4.13012196]
["bitfinex","ETHUSD",1767930103598,0.96591079,3113.8,3113.0,0.91787799]
["bitfinex","ETHUSD",1767930103777,4.17743093,3113.8,3113.0,0.91787799]
["bitfinex","ETHUSD",1767930103977,0.96591079,3113.7,3112.9,1.0190878]
["bitfinex","ETHUSD",1767930104501,0.96591079,3113.7,3112.9,0.843]
["bitfinex","ETHUSD",1767930105003,0.96591079,3113.5,3112.3,2.97217463]
["bitfinex","ETHUSD",1767930105297,0.96591079,3113.5,3112.5,1.76087799]
["bitfinex","ETHUSD",1767930105464,0.96591079,3113.5,3112.6,3.21273594]
["bitfinex","ETHUSD",1767930105887,0.96591079,3113.3,3112.5,4.97370108]
["bitfinex","ETHUSD",1767930106083,0.96591079,3113.2,3112.6,0.49737011]
["bitfinex","ETHUSD",1767930106397,0.96591079,3113.2,3112.5,4.97372299]
["bitfinex","ETHUSD",1767930107984,0.96591079,3113.2,3112.5,1.76087799]
["bitfinex","ETHUSD",1767930108181,2.97217463,3113.5,3112.5,0.843]
["bitfinex","ETHUSD",1767930108182,0.96591079,3113.1,3112.5,0.843]
["bitfinex","ETHUSD",1767930108482,0.96591079,3113.1,3112.5,4.05585054]
["bitfinex","ETHUSD",1767930109304,0.96591079,3113.1,3112.5,0.843]
["bitfinex","ETHUSD",1767930114484,0.96591079,3113.1,3112.4,4.13079983]
["bitfinex","ETHUSD",1767930114809,0.96591079,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767930115378,0.96591079,3112.8,3112.1,0.91887799]
["bitfinex","ETHUSD",1767930115704,0.96591079,3112.8,3112.1,4.13214135]
["bitfinex","ETHUSD",1767930116401,0.96591079,3113.0,3112.1,4.13214135]
["bitfinex","ETHUSD",1767930116574,0.96591079,3113.0,3112.2,3.21306464]
["bitfinex","ETHUSD",1767930116780,0.96591079,3113.0,3112.2,4.54413689]
["bitfinex","ETHUSD",1767930117013,0.96591079,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767930117199,4.17825153,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767930117997,0.96591079,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1767930118401,0.96591079,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767930120208,4.178359,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767930120434,4.5961949,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767930120612,1.38374669,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767930120812,0.96591079,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767930121017,4.79348371,3113.8,3112.5,0.002]
["bitfinex","ETHUSD",1767930121018,0.96591079,3113.3,3112.5,0.91987799]
["bitfinex","ETHUSD",1767930121609,0.96591079,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1767930122622,0.95829045,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767930122802,0.95829045,3113.6,3112.6,0.91787799]
["bitfinex","ETHUSD",1767930123607,0.95829045,3113.5,3112.6,0.91787799]
["bitfinex","ETHUSD",1767930124505,0.95829045,3113.3,3112.5,0.002]
["bitfinex","ETHUSD",1767930124826,0.95829045,3113.3,3112.6,0.843]
["bitfinex","ETHUSD",1767930125023,0.95829045,3113.3,3112.7,0.843]
["bitfinex","ETHUSD",1767930125186,0.95829045,3113.1,3112.7,0.843]
["bitfinex","ETHUSD",1767930125502,9.39601993,3113.4,3112.7,1.76087799]
["bitfinex","ETHUSD",1767930125503,3.21192265,3113.4,3112.7,1.76087799]
["bitfinex","ETHUSD",1767930125710,4.1702131,3113.4,3112.7,0.843]
["bitfinex","ETHUSD",1767930125881,0.95829045,3113.3,3112.7,0.843]
["bitfinex","ETHUSD",1767930129204,0.95829045,3113.3,3112.7,0.82502187]
["bitfinex","ETHUSD",1767930129615,0.95829045,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767930132500,0.97844164,3113.5,3112.8,1.39076037]
["bitfinex","ETHUSD",1767930132903,0.97844164,3113.5,3112.8,0.47288238]
["bitfinex","ETHUSD",1767930134622,0.97844164,3113.4,3112.8,0.47288238]
["bitfinex","ETHUSD",1767930134823,0.97844164,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767930135035,3.95336556,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767930135334,0.97844164,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767930141433,0.002,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1767930141634,0.98044164,3113.3,3112.8,2.97592392]
["bitfinex","ETHUSD",1767930150051,0.98044164,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767930153876,0.002,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1767930154070,0.98044164,3113.3,3112.8,0.70236508]
["bitfinex","ETHUSD",1767930154257,0.98044164,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767930157587,0.92436254,3114.1,3113.2,0.91787799]
["bitfinex","ETHUSD",1767930157787,0.92436254,3114.1,3113.8,2.97492392]
["bitfinex","ETHUSD",1767930158010,0.92436254,3114.1,3113.3,4.97290264]
["bitfinex","ETHUSD",1767930158011,0.92436254,3114.1,3113.7,0.843]
["bitfinex","ETHUSD",1767930165413,4.13516271,3114.5,3113.8,2.97492392]
["bitfinex","ETHUSD",1767930165775,0.92436254,3114.4,3113.8,2.97492392]
["bitfinex","ETHUSD",1767930165991,0.92436254,3114.4,3113.8,3.76966922]
["bitfinex","ETHUSD",1767930166689,0.002,3114.1,3113.8,3.76966922]
["bitfinex","ETHUSD",1767930169004,0.002,3114.1,3113.8,0.7947453]
["bitfinex","ETHUSD",1767930169302,0.002,3114.1,3113.7,3.81792392]
["bitfinex","ETHUSD",1767930172796,0.002,3114.1,3113.7,2.97492392]
["bitfinex","ETHUSD",1767930173011,0.002,3114.1,3113.8,0.843]
["bitfinex","ETHUSD",1767930180431,0.002,3114.1,3113.7,2.97492392]
["bitfinex","ETHUSD",1767930180737,0.002,3114.1,3113.5,3.21181239]
["bitfinex","ETHUSD",1767930180738,0.92636254,3114.1,3113.8,0.843]
["bitfinex","ETHUSD",1767930182933,0.92636254,3114.1,3113.9,0.843]
["bitfinex","ETHUSD",1767930183437,0.002,3114.1,3113.9,0.843]
["bitfinex","ETHUSD",1767930212208,0.99403941,3114.1,3113.3,3.21198852]
["bitfinex","ETHUSD",1767930212503,0.99403941,3114.1,3113.4,4.37610985]
["bitfinex","ETHUSD",1767930214404,0.002,3113.8,3113.4,4.37610985]
["bitfinex","ETHUSD",1767930219999,0.002,3113.8,3113.4,1.16419885]
["bitfinex","ETHUSD",1767930221407,0.95716551,3114.0,3113.4,1.16419885]
["bitfinex","ETHUSD",1767930222505,0.95716551,3114.0,3113.4,4.37611422]
["bitfinex","ETHUSD",1767930222705,0.95716551,3114.0,3113.5,0.43761142]
["bitfinex","ETHUSD",1767930223293,0.002,3114.1,3113.5,0.43761142]
["bitfinex","ETHUSD",1767930225614,0.002,3113.7,3113.5,0.43761142]
["bitfinex","ETHUSD",1767930225912,0.95916551,3114.0,3113.5,0.43761142]
["bitfinex","ETHUSD",1767930231916,0.95916551,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930234209,0.95916551,3114.0,3113.7,0.843]
["bitfinex","ETHUSD",1767930248367,0.95916551,3114.0,3113.4,0.32119885]
["bitfinex","ETHUSD",1767930248662,0.95916551,3114.0,3113.5,0.74144554]
["bitfinex","ETHUSD",1767930248847,0.95916551,3114.0,3113.5,1.58444554]
["bitfinex","ETHUSD",1767930249549,0.002,3113.7,3113.5,1.58444554]
["bitfinex","ETHUSD",1767930249863,0.95916551,3114.0,3113.5,1.58444554]
["bitfinex","ETHUSD",1767930259186,0.95916551,3114.0,3113.5,0.74144554]
["bitfinex","ETHUSD",1767930259359,0.95916551,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930261092,0.002,3113.7,3113.6,0.843]
["bitfinex","ETHUSD",1767930261390,0.95916551,3114.0,3113.6,1.22154661]
["bitfinex","ETHUSD",1767930261564,0.95916551,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930265899,0.002,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930272717,0.002,3114.0,3113.4,2.97344007]
["bitfinex","ETHUSD",1767930273015,0.002,3114.0,3113.7,0.843]
["bitfinex","ETHUSD",1767930278521,0.002,3114.0,3113.4,2.97344007]
["bitfinex","ETHUSD",1767930278720,0.002,3114.0,3113.5,1.55333186]
["bitfinex","ETHUSD",1767930280228,0.002,3114.0,3113.5,0.71033186]
["bitfinex","ETHUSD",1767930280392,0.002,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930284823,0.002,3113.7,3113.6,0.843]
["bitfinex","ETHUSD",1767930285025,0.95366706,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930285526,0.002,3114.0,3113.6,0.843]
["bitfinex","ETHUSD",1767930286461,0.95366706,3114.1,3113.6,0.843]
["bitfinex","ETHUSD",1767930286462,0.95166706,3114.5,3113.8,3.89131806]
["bitfinex","ETHUSD",1767930286739,0.002,3114.6,3114.3,2.97344007]
["bitfinex","ETHUSD",1767930286899,0.002,3114.6,3114.0,0.843]
["bitfinex","ETHUSD",1767930286900,0.95166706,3114.5,3114.0,0.843]
["bitfinex","ETHUSD",1767930288331,0.95166706,3114.5,3113.6,3.94255331]
["bitfinex","ETHUSD",1767930288332,0.95166706,3114.3,3113.9,0.843]
["bitfinex","ETHUSD",1767930288625,0.95166706,3114.3,3113.2,3.21204463]
["bitfinex","ETHUSD",1767930288626,0.95166706,3114.2,3113.7,0.843]
["bitfinex","ETHUSD",1767930290613,4.16286772,3114.1,3113.6,0.843]
["bitfinex","ETHUSD",1767930291018,0.95166706,3114.1,3113.6,0.843]
["bitfinex","ETHUSD",1767930296538,0.95166706,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1767930296926,4.16291706,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1767930297135,0.73740517,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930300249,3.94870895,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930301142,0.73740517,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930301516,0.95166706,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1767930302449,4.16291458,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1767930306251,0.91217943,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930308424,4.12348321,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930309146,0.91217943,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930309750,4.12348321,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930309958,4.53583153,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767930311662,0.9569568,3113.9,3113.3,0.843]
["bitfinex","ETHUSD",1767930311959,0.9569568,3113.9,3113.2,0.843]
["bitfinex","ETHUSD",1767930312354,0.9569568,3113.9,3113.2,1.76087799]
["bitfinex","ETHUSD",1767930312556,1.34946751,3114.3,3113.6,2.97336801]
["bitfinex","ETHUSD",1767930312726,3.60352022,3114.3,3113.6,3.891246]
["bitfinex","ETHUSD",1767930312926,3.60352022,3114.3,3113.4,2.97336801]
["bitfinex","ETHUSD",1767930312927,0.39251071,3114.3,3113.8,0.91787799]
["bitfinex","ETHUSD",1767930313127,0.9589568,3114.6,3114.0,2.97336801]
["bitfinex","ETHUSD",1767930313862,0.002,3114.6,3114.0,3.891246]
["bitfinex","ETHUSD",1767930315329,3.21270556,3114.6,3114.0,0.91787799]
["bitfinex","ETHUSD",1767930316058,3.21270556,3114.6,3113.7,7.02794668]
["bitfinex","ETHUSD",1767930316253,3.21270556,3114.6,3113.8,0.91787799]
["bitfinex","ETHUSD",1767930317662,0.002,3114.6,3113.8,4.12937156]
["bitfinex","ETHUSD",1767930317867,0.002,3114.6,3113.9,0.91787799]
["bitfinex","ETHUSD",1767930319664,0.9589568,3114.6,3113.9,0.91787799]
["bitfinex","ETHUSD",1767930320364,0.002,3114.3,3113.9,0.91787799]
["bitfinex","ETHUSD",1767930320563,0.002,3114.3,3113.9,1.71262523]
["bitfinex","ETHUSD",1767930320936,0.002,3114.3,3113.9,0.79474724]
["bitfinex","ETHUSD",1767930321466,0.002,3114.3,3114.0,0.843]
["bitfinex","ETHUSD",1767930322247,0.9589568,3114.3,3114.0,0.843]
["bitfinex","ETHUSD",1767930322464,0.9589568,3114.3,3113.9,0.843]
["bitfinex","ETHUSD",1767930323380,0.9589568,3114.3,3113.9,1.54579732]
["bitfinex","ETHUSD",1767930325266,0.9589568,3114.3,3113.4,3.891246]
["bitfinex","ETHUSD",1767930325267,0.9569568,3114.2,3113.4,3.891246]
["bitfinex","ETHUSD",1767930325468,0.9569568,3114.2,3113.5,0.843]
["bitfinex","ETHUSD",1767930328774,0.9569568,3114.1,3113.5,0.843]
["bitfinex","ETHUSD",1767930329169,0.9569568,3114.1,3113.4,2.97336801]
["bitfinex","ETHUSD",1767930329370,0.9569568,3114.1,3113.6,0.843]
["bitfinex","ETHUSD",1767930329575,0.9569568,3114.1,3113.7,0.843]
["bitfinex","ETHUSD",1767930329976,0.002,3114.3,3113.7,3.81636801]
["bitfinex","ETHUSD",1767930330189,0.002,3114.6,3114.0,2.97336801]
["bitfinex","ETHUSD",1767930330350,3.21271854,3114.6,3114.0,2.97336801]
["bitfinex","ETHUSD",1767930331177,0.9569568,3114.9,3114.3,2.97336801]
["bitfinex","ETHUSD",1767930331751,0.9569568,3114.9,3114.1,0.97897494]
["bitfinex","ETHUSD",1767930332080,0.9569568,3114.8,3114.1,0.97897494]
["bitfinex","ETHUSD",1767930332260,1.69472319,3114.8,3114.1,0.97897494]
["bitfinex","ETHUSD",1767930332583,0.9569568,3114.8,3114.1,0.97897494]
["bitfinex","ETHUSD",1767930332791,0.002,3114.3,3114.1,0.97897494]
["bitfinex","ETHUSD",1767930332954,0.002,3114.6,3114.1,0.97897494]
["bitfinex","ETHUSD",1767930334252,0.002,3114.6,3114.0,2.97336801]
["bitfinex","ETHUSD",1767930334583,0.002,3114.6,3114.0,3.68631747]
["bitfinex","ETHUSD",1767930336093,0.99072509,3114.6,3113.5,0.94462469]
["bitfinex","ETHUSD",1767930336250,0.99072509,3114.6,3113.6,0.843]
["bitfinex","ETHUSD",1767930336251,0.98872509,3114.4,3113.6,0.843]
["bitfinex","ETHUSD",1767930336447,0.98872509,3114.2,3113.6,0.843]
["bitfinex","ETHUSD",1767930337079,3.21099444,3114.3,3113.6,0.843]
["bitfinex","ETHUSD",1767930337255,3.21099444,3114.3,3113.6,2.26372396]
["bitfinex","ETHUSD",1767930337583,0.99072509,3114.6,3113.7,0.94462469]
["bitfinex","ETHUSD",1767930337785,3.21271948,3114.6,3113.9,0.94462469]
["bitfinex","ETHUSD",1767930341090,6.42343896,3114.6,3113.9,0.94462469]
["bitfinex","ETHUSD",1767930341291,0.98872509,3114.5,3113.8,2.97336801]
["bitfinex","ETHUSD",1767930342172,0.98872509,3114.5,3113.8,3.9179927]
["bitfinex","ETHUSD",1767930342503,0.98872509,3114.5,3113.8,4.71524335]
["bitfinex","ETHUSD",1767930342878,4.19952689,3114.5,3113.8,4.71524335]
["bitfinex","ETHUSD",1767930343091,4.19952689,3114.5,3113.8,1.74187534]
["bitfinex","ETHUSD",1767930343301,0.98872509,3114.4,3113.7,0.94462469]
["bitfinex","ETHUSD",1767930344301,3.21099444,3114.3,3113.7,0.94462469]
["bitfinex","ETHUSD",1767930345172,3.21099444,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767930345374,3.21299444,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1767930347709,3.21037593,3114.9,3114.3,0.94462469]
["bitfinex","ETHUSD",1767930347887,0.74093916,3114.8,3114.3,0.94462469]
["bitfinex","ETHUSD",1767930348081,0.74093916,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767930348082,0.74093916,3114.8,3114.1,1.78862469]
["bitfinex","ETHUSD",1767930348303,4.19910102,3114.9,3114.1,1.78862469]
["bitfinex","ETHUSD",1767930350204,0.98872509,3114.8,3114.1,1.78862469]
["bitfinex","ETHUSD",1767930350397,0.98872509,3114.8,3114.1,0.844]
["bitfinex","ETHUSD",1767930352280,4.19930716,3114.7,3114.1,0.844]
["bitfinex","ETHUSD",1767930352579,0.98872509,3114.7,3114.1,0.844]
["bitfinex","ETHUSD",1767930352894,0.98872509,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767930353704,0.98872509,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930354915,4.1994244,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930355418,3.21069931,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930355596,3.95159571,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767930355985,4.9403208,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767930356715,4.9403208,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767930356912,0.81508018,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930357111,0.81708018,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930359520,4.02777459,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930360210,0.81708018,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930360414,3.21268968,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930360614,0.99072509,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930361596,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930361988,0.002,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930361989,0.99072509,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930362313,0.99072509,3114.9,3114.4,0.3827368]
["bitfinex","ETHUSD",1767930362501,0.002,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930362707,0.002,3114.9,3114.4,0.96176205]
["bitfinex","ETHUSD",1767930363315,0.92181965,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930364916,4.13221642,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930366587,4.13219618,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930369224,0.92181965,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767930369930,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930370133,0.002,3114.6,3114.4,0.18147621]
["bitfinex","ETHUSD",1767930374833,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767930375640,0.91152293,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767930375937,0.91152293,3114.2,3113.4,4.77196125]
["bitfinex","ETHUSD",1767930376111,0.91152293,3114.2,3113.4,0.843]
["bitfinex","ETHUSD",1767930376427,0.91152293,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1767930376636,0.91152293,3114.0,3113.1,0.844]
["bitfinex","ETHUSD",1767930377300,0.91152293,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1767930377495,0.73335118,3114.2,3113.2,0.95721809]
["bitfinex","ETHUSD",1767930377801,6.46,3115.2,3113.1,0.844]
["bitfinex","ETHUSD",1767930377802,3.21277976,3114.6,3114.0,5.94348632]
["bitfinex","ETHUSD",1767930378022,3.21277976,3114.6,3114.0,2.97174316]
["bitfinex","ETHUSD",1767930378217,4.12430269,3114.6,3114.0,2.97174316]
["bitfinex","ETHUSD",1767930379033,7.33508245,3114.6,3113.9,0.95721809]
["bitfinex","ETHUSD",1767930379230,4.12430269,3114.6,3113.8,3.81474316]
["bitfinex","ETHUSD",1767930379400,0.73350825,3114.5,3113.8,3.81474316]
["bitfinex","ETHUSD",1767930379910,4.85583798,3114.5,3113.8,3.81474316]
["bitfinex","ETHUSD",1767930380224,1.64503118,3114.5,3113.8,3.81474316]
["bitfinex","ETHUSD",1767930381041,1.64503118,3114.5,3113.8,4.77196125]
["bitfinex","ETHUSD",1767930381042,0.91152293,3114.5,3113.8,4.77196125]
["bitfinex","ETHUSD",1767930381347,3.21268732,3114.6,3113.9,0.95721809]
["bitfinex","ETHUSD",1767930381550,3.21268732,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930381710,4.12421025,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930382239,0.002,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930382423,0.002,3114.6,3114.2,3.92896125]
["bitfinex","ETHUSD",1767930382612,0.002,3114.6,3114.4,2.97174316]
["bitfinex","ETHUSD",1767930382936,0.002,3114.9,3114.4,2.97174316]
["bitfinex","ETHUSD",1767930383146,0.002,3114.9,3114.6,2.97174316]
["bitfinex","ETHUSD",1767930383446,3.21203543,3115.3,3114.8,3.92896125]
["bitfinex","ETHUSD",1767930383447,0.002,3115.3,3114.8,3.92896125]
["bitfinex","ETHUSD",1767930384438,0.91352293,3115.3,3114.4,2.97174316]
["bitfinex","ETHUSD",1767930384618,0.91152293,3115.0,3114.2,0.39299613]
["bitfinex","ETHUSD",1767930384823,0.91152293,3115.0,3114.2,1.23599613]
["bitfinex","ETHUSD",1767930385115,0.91152293,3115.0,3114.3,2.97174316]
["bitfinex","ETHUSD",1767930385304,1.03267854,3115.3,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930385305,0.91152293,3115.2,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930386713,4.12169274,3115.1,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930388854,0.91152293,3115.0,3114.2,0.39299613]
["bitfinex","ETHUSD",1767930389064,0.91152293,3115.0,3114.3,0.843]
["bitfinex","ETHUSD",1767930390548,0.91152293,3115.0,3114.2,0.39299613]
["bitfinex","ETHUSD",1767930390784,0.91152293,3114.9,3114.3,0.843]
["bitfinex","ETHUSD",1767930391754,0.91152293,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767930392723,4.20370978,3114.9,3114.3,2.97174316]
["bitfinex","ETHUSD",1767930393130,1.03267854,3115.3,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930393131,3.21030788,3115.0,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930393350,0.002,3114.6,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930393553,0.002,3114.9,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930395364,0.99527645,3114.9,3114.5,2.97174316]
["bitfinex","ETHUSD",1767930395866,0.99527645,3114.9,3114.1,3.81574316]
["bitfinex","ETHUSD",1767930396077,0.99327645,3114.7,3114.1,0.47857707]
["bitfinex","ETHUSD",1767930396250,0.99327645,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767930397529,3.210479,3114.8,3114.1,0.96102757]
["bitfinex","ETHUSD",1767930399043,3.210479,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767930399044,0.99327645,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767930399355,3.21068516,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930399557,3.95212922,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767930400440,0.002,3114.9,3114.6,0.96002757]
["bitfinex","ETHUSD",1767930400636,0.002,3115.4,3114.8,6.90351389]
["bitfinex","ETHUSD",1767930400953,0.002,3115.9,3114.7,0.843]
["bitfinex","ETHUSD",1767930400954,0.002,3115.9,3115.4,0.96002757]
["bitfinex","ETHUSD",1767930401142,0.002,3116.3,3115.8,2.97174316]
["bitfinex","ETHUSD",1767930401466,0.002,3116.3,3116.0,2.97174316]
["bitfinex","ETHUSD",1767930401648,0.12839628,3117.3,3116.2,2.97174316]
["bitfinex","ETHUSD",1767930401649,1.83627645,3117.1,3116.2,2.97174316]
["bitfinex","ETHUSD",1767930401849,0.99327645,3117.0,3116.2,2.97174316]
["bitfinex","ETHUSD",1767930402633,0.99327645,3117.0,3116.0,3.20922224]
["bitfinex","ETHUSD",1767930402866,0.99327645,3117.0,3116.0,4.16924981]
["bitfinex","ETHUSD",1767930403360,0.843,3117.1,3116.1,0.96002757]
["bitfinex","ETHUSD",1767930403657,3.61335928,3117.0,3116.1,0.96002757]
["bitfinex","ETHUSD",1767930404264,0.40510072,3117.0,3116.1,0.96002757]
["bitfinex","ETHUSD",1767930404452,0.99327645,3117.5,3116.3,0.96002757]
["bitfinex","ETHUSD",1767930405035,0.002,3116.7,3116.3,0.96002757]
["bitfinex","ETHUSD",1767930405338,0.002,3117.0,3116.3,0.96002757]
["bitfinex","ETHUSD",1767930406246,0.002,3117.0,3116.4,0.96002757]
["bitfinex","ETHUSD",1767930407736,0.002,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930407964,0.42232836,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930408157,0.99327645,3116.9,3116.1,0.842]
["bitfinex","ETHUSD",1767930410361,4.20160089,3116.9,3116.1,0.842]
["bitfinex","ETHUSD",1767930410641,0.002,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930410837,3.21021455,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930411039,4.6238401,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930411237,1.41562555,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930412067,4.62384011,3117.0,3116.2,0.96002757]
["bitfinex","ETHUSD",1767930412368,1.41562555,3117.0,3116.2,4.16899924]
["bitfinex","ETHUSD",1767930412671,0.4223491,3117.0,3116.3,0.96002757]
["bitfinex","ETHUSD",1767930413576,0.002,3118.3,3116.9,0.96002757]
["bitfinex","ETHUSD",1767930413742,0.002,3118.3,3117.3,0.96002757]
["bitfinex","ETHUSD",1767930414160,0.002,3118.3,3117.4,0.96002757]
["bitfinex","ETHUSD",1767930414560,0.002,3118.3,3117.5,1.80202757]
["bitfinex","ETHUSD",1767930414762,0.002,3118.3,3117.6,0.96002757]
["bitfinex","ETHUSD",1767930415072,0.99327645,3118.8,3117.7,0.96002757]
["bitfinex","ETHUSD",1767930415655,0.99327645,3118.8,3117.5,1.66378361]
["bitfinex","ETHUSD",1767930415656,0.99327645,3119.3,3118.4,3.47268524]
["bitfinex","ETHUSD",1767930415853,0.99327645,3119.3,3117.7,0.96002757]
["bitfinex","ETHUSD",1767930416071,9.64201414,3119.7,3117.8,0.842]
["bitfinex","ETHUSD",1767930416072,0.99327645,3118.9,3117.8,0.842]
["bitfinex","ETHUSD",1767930416371,0.74055881,3118.8,3117.9,1.80202757]
["bitfinex","ETHUSD",1767930416572,3.20608477,3119.1,3118.0,0.96002757]
["bitfinex","ETHUSD",1767930416573,0.99327645,3119.1,3118.0,0.96002757]
["bitfinex","ETHUSD",1767930416790,4.19933875,3119.1,3118.0,0.96002757]
["bitfinex","ETHUSD",1767930417351,7.40540105,3119.1,3118.0,0.96002757]
["bitfinex","ETHUSD",1767930417967,0.002,3118.3,3118.0,0.96002757]
["bitfinex","ETHUSD",1767930418148,0.002,3118.3,3118.1,0.96002757]
["bitfinex","ETHUSD",1767930418349,0.002,3118.3,3117.8,1.46097539]
["bitfinex","ETHUSD",1767930418551,0.002,3118.3,3117.5,0.96002757]
["bitfinex","ETHUSD",1767930418781,0.002,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767930419171,0.002,3118.3,3117.6,1.80202757]
["bitfinex","ETHUSD",1767930419684,0.002,3118.3,3117.7,0.96002757]
["bitfinex","ETHUSD",1767930420288,0.002,3118.3,3117.2,0.02045618]
["bitfinex","ETHUSD",1767930420289,0.99527645,3118.3,3117.2,0.02045618]
["bitfinex","ETHUSD",1767930420675,0.99527645,3118.3,3117.2,0.98048375]
["bitfinex","ETHUSD",1767930422081,0.002,3118.3,3117.4,0.96002757]
["bitfinex","ETHUSD",1767930423582,0.002,3118.3,3117.4,1.80202757]
["bitfinex","ETHUSD",1767930423778,0.002,3118.3,3117.5,0.99625]
["bitfinex","ETHUSD",1767930424262,0.002,3118.3,3117.7,0.99625]
["bitfinex","ETHUSD",1767930424584,3.20595024,3119.2,3118.0,0.99625]
["bitfinex","ETHUSD",1767930424778,0.50209854,3119.1,3118.1,0.99625]
["bitfinex","ETHUSD",1767930424974,0.50209854,3119.1,3117.9,3.47268524]
["bitfinex","ETHUSD",1767930424975,0.97303518,3119.0,3117.9,0.842]
["bitfinex","ETHUSD",1767930425761,0.97303518,3119.0,3117.9,1.83825]
["bitfinex","ETHUSD",1767930426280,0.97303518,3119.0,3118.0,0.99625]
["bitfinex","ETHUSD",1767930426988,6.41251722,3118.9,3118.0,0.99625]
["bitfinex","ETHUSD",1767930427185,0.73855524,3118.8,3117.9,1.83547888]
["bitfinex","ETHUSD",1767930428673,3.20625861,3118.9,3118.0,0.99347888]
["bitfinex","ETHUSD",1767930428872,3.70824766,3119.1,3118.1,0.99347888]
["bitfinex","ETHUSD",1767930429077,6.91439227,3119.1,3118.1,0.99347888]
["bitfinex","ETHUSD",1767930429274,6.91439227,3119.1,3116.8,5.03749755]
["bitfinex","ETHUSD",1767930429275,0.93153192,3119.0,3117.3,0.99347888]
["bitfinex","ETHUSD",1767930429476,0.93153192,3119.0,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930429675,0.93153192,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767930430757,0.93153192,3118.6,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930431499,0.93153192,3118.6,3117.3,0.842]
["bitfinex","ETHUSD",1767930432270,0.93153192,3118.6,3117.3,5.04338139]
["bitfinex","ETHUSD",1767930432483,0.93153192,3118.6,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930432697,0.73444604,3118.5,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930432870,3.2067727,3118.4,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930433071,6.4135454,3118.4,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930433267,3.2067727,3118.4,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930433474,0.73444604,3118.5,3117.5,0.99347888]
["bitfinex","ETHUSD",1767930433671,0.93153192,3118.8,3117.6,0.99347888]
["bitfinex","ETHUSD",1767930434966,6.41292846,3118.7,3117.6,0.99347888]
["bitfinex","ETHUSD",1767930435190,3.20646423,3118.7,3117.7,0.99347888]
["bitfinex","ETHUSD",1767930435372,3.20646423,3118.7,3117.6,3.20757609]
["bitfinex","ETHUSD",1767930435373,6.41292846,3118.7,3117.9,0.99347888]
["bitfinex","ETHUSD",1767930435578,3.20646423,3118.7,3117.9,0.99347888]
["bitfinex","ETHUSD",1767930435779,0.93153192,3118.9,3117.9,0.99347888]
["bitfinex","ETHUSD",1767930435780,3.20625861,3118.9,3117.9,0.99347888]
["bitfinex","ETHUSD",1767930435974,3.20819318,3119.0,3117.9,0.99347888]
["bitfinex","ETHUSD",1767930436792,6.41438636,3119.0,3117.9,0.99347888]
["bitfinex","ETHUSD",1767930437107,0.93353192,3119.0,3117.9,1.83547888]
["bitfinex","ETHUSD",1767930437411,0.002,3119.0,3118.2,0.99347888]
["bitfinex","ETHUSD",1767930437577,0.002,3119.0,3118.4,0.99347888]
["bitfinex","ETHUSD",1767930437782,0.002,3119.0,3118.5,0.99347888]
["bitfinex","ETHUSD",1767930438325,0.002,3119.0,3118.3,0.842]
["bitfinex","ETHUSD",1767930438468,0.002,3119.0,3118.3,1.83547888]
["bitfinex","ETHUSD",1767930438666,0.002,3119.0,3118.4,0.99347888]
["bitfinex","ETHUSD",1767930439765,0.002,3119.0,3118.5,0.99347888]
["bitfinex","ETHUSD",1767930441369,0.002,3119.0,3118.6,0.99347888]
["bitfinex","ETHUSD",1767930441997,0.002,3119.0,3118.3,1.02654789]
["bitfinex","ETHUSD",1767930442197,0.002,3119.0,3118.3,0.843]
["bitfinex","ETHUSD",1767930442800,0.002,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767930444097,0.002,3119.0,3118.4,0.99347888]
["bitfinex","ETHUSD",1767930446016,0.002,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767930447218,0.002,3119.0,3118.3,0.99447888]
["bitfinex","ETHUSD",1767930447369,0.002,3119.0,3118.4,0.42013803]
["bitfinex","ETHUSD",1767930447701,0.002,3119.0,3118.3,0.99447888]
["bitfinex","ETHUSD",1767930448900,0.002,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767930450314,3.20815581,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767930450782,4.13968773,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767930451414,0.93153192,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767930451618,1.66611627,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767930452392,0.93153192,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767930454239,0.93153192,3118.6,3117.6,0.841]
["bitfinex","ETHUSD",1767930454412,7.37510558,3118.5,3117.4,1.83447888]
["bitfinex","ETHUSD",1767930454579,7.37510558,3118.5,3117.4,5.0422482]
["bitfinex","ETHUSD",1767930454817,0.73751056,3118.4,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930455315,1.6992764,3118.4,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930455756,0.96176584,3118.3,3116.9,0.94476386]
["bitfinex","ETHUSD",1767930455919,0.96176584,3118.3,3116.4,0.001]
["bitfinex","ETHUSD",1767930455920,0.73751056,3118.4,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930456114,0.81126161,3118.3,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930456314,0.81126161,3118.3,3116.8,0.841]
["bitfinex","ETHUSD",1767930456315,0.81126161,3118.3,3117.4,0.94476386]
["bitfinex","ETHUSD",1767930456515,3.20697838,3118.2,3117.4,0.94476386]
["bitfinex","ETHUSD",1767930456811,0.81126161,3118.3,3117.2,3.20796937]
["bitfinex","ETHUSD",1767930456812,4.01814277,3118.3,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930457125,0.81126161,3118.3,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930457321,0.96376584,3118.7,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930457913,4.17025636,3118.7,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930458541,4.17025636,3118.7,3117.8,0.94476386]
["bitfinex","ETHUSD",1767930459141,4.17027764,3118.7,3117.8,0.94476386]
["bitfinex","ETHUSD",1767930459719,7.37678944,3118.7,3117.8,0.94476386]
["bitfinex","ETHUSD",1767930459927,1.69944478,3118.6,3117.4,0.94476386]
["bitfinex","ETHUSD",1767930460113,1.69944478,3118.6,3117.4,4.15250182]
["bitfinex","ETHUSD",1767930460314,1.69944478,3118.6,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930460748,0.96176584,3118.4,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930461441,0.96176584,3118.6,3117.6,0.94476386]
["bitfinex","ETHUSD",1767930461746,4.16838838,3118.6,3117.6,0.94476386]
["bitfinex","ETHUSD",1767930462642,4.16838838,3118.6,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930462846,0.73768848,3118.5,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930463946,3.20662254,3118.6,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930464846,6.41492846,3118.7,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930465144,0.96176584,3118.6,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930465346,0.96176584,3118.6,3117.5,0.94476386]
["bitfinex","ETHUSD",1767930465544,0.96176584,3118.6,3117.7,0.001]
["bitfinex","ETHUSD",1767930465714,0.96376584,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767930467038,4.16874422,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767930467241,0.96176584,3118.1,3117.1,3.20808032]
["bitfinex","ETHUSD",1767930467441,0.96176584,3118.1,3116.9,6.83754492]
["bitfinex","ETHUSD",1767930467442,0.96176584,3118.1,3117.0,0.94476386]
["bitfinex","ETHUSD",1767930467637,0.96176584,3117.9,3117.0,0.94476386]
["bitfinex","ETHUSD",1767930469049,0.96176584,3117.9,3117.0,4.15297135]
["bitfinex","ETHUSD",1767930470354,4.16906269,3117.9,3117.0,4.15297135]
["bitfinex","ETHUSD",1767930470959,0.96176584,3117.9,3117.1,0.94476386]
["bitfinex","ETHUSD",1767930471119,0.73757226,3118.0,3117.2,3.20800718]
["bitfinex","ETHUSD",1767930471449,0.73757226,3118.0,3117.2,4.15277104]
["bitfinex","ETHUSD",1767930471854,4.16886326,3118.1,3117.2,4.15277104]
["bitfinex","ETHUSD",1767930472355,0.96376584,3118.3,3117.2,10.04525631]
["bitfinex","ETHUSD",1767930472540,0.96176584,3118.2,3117.2,10.04525631]
["bitfinex","ETHUSD",1767930473239,0.96176584,3118.1,3117.1,3.20809422]
["bitfinex","ETHUSD",1767930473418,1.3788308,3118.1,3117.2,4.99474068]
["bitfinex","ETHUSD",1767930474153,1.3788308,3118.1,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930474548,0.41706496,3118.1,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930475423,3.62418449,3118.1,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930475755,0.36241845,3118.0,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930476439,0.96176584,3118.0,3117.2,4.04993755]
["bitfinex","ETHUSD",1767930477964,3.20896784,3118.3,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930477965,0.002,3118.3,3117.3,0.94476386]
["bitfinex","ETHUSD",1767930478469,0.002,3118.3,3117.3,0.94576386]
["bitfinex","ETHUSD",1767930478659,0.002,3117.7,3117.3,0.94576386]
["bitfinex","ETHUSD",1767930478872,0.96376584,3118.3,3117.3,0.94576386]
["bitfinex","ETHUSD",1767930479165,0.002,3118.0,3117.3,0.94576386]
["bitfinex","ETHUSD",1767930479369,0.96376584,3118.3,3117.3,0.94576386]
["bitfinex","ETHUSD",1767930479745,0.002,3118.6,3117.7,0.94476386]
["bitfinex","ETHUSD",1767930479952,0.002,3118.6,3117.9,3.20728695]
["bitfinex","ETHUSD",1767930480758,0.96376584,3118.6,3117.8,4.50675791]
["bitfinex","ETHUSD",1767930481074,0.96376584,3118.6,3117.8,1.29940058]
["bitfinex","ETHUSD",1767930481372,0.96376584,3118.6,3117.8,4.50678337]
["bitfinex","ETHUSD",1767930482071,0.96376584,3118.6,3117.8,5.45154723]
["bitfinex","ETHUSD",1767930482269,0.96376584,3118.6,3117.9,0.86589885]
["bitfinex","ETHUSD",1767930483097,0.002,3118.7,3117.9,1.81854386]
["bitfinex","ETHUSD",1767930483242,0.93130263,3119.0,3118.0,0.95264501]
["bitfinex","ETHUSD",1767930483744,0.002,3119.0,3118.0,0.95264501]
["bitfinex","ETHUSD",1767930483943,0.93130263,3119.0,3118.0,0.95264501]
["bitfinex","ETHUSD",1767930484179,0.93130263,3119.0,3118.2,3.20697838]
["bitfinex","ETHUSD",1767930484378,0.93130263,3119.0,3118.2,4.15962339]
["bitfinex","ETHUSD",1767930486478,4.13745905,3119.0,3118.2,0.95264501]
["bitfinex","ETHUSD",1767930486976,0.92930263,3118.9,3118.1,0.18185439]
["bitfinex","ETHUSD",1767930487353,0.92930263,3118.9,3118.2,0.33890081]
["bitfinex","ETHUSD",1767930487546,0.92930263,3118.9,3117.8,0.842]
["bitfinex","ETHUSD",1767930487742,0.92930263,3118.9,3118.1,3.20699324]
["bitfinex","ETHUSD",1767930488174,0.92930263,3118.9,3118.0,4.1550199]
["bitfinex","ETHUSD",1767930488526,0.002,3119.0,3118.2,0.94783667]
["bitfinex","ETHUSD",1767930488647,0.002,3119.0,3118.3,0.73619991]
["bitfinex","ETHUSD",1767930489480,0.002,3119.0,3118.4,0.94783667]
["bitfinex","ETHUSD",1767930490362,0.002,3118.7,3118.4,0.94783667]
["bitfinex","ETHUSD",1767930491259,0.002,3118.7,3118.3,0.73619991]
["bitfinex","ETHUSD",1767930491460,0.002,3118.7,3118.3,3.9429804]
["bitfinex","ETHUSD",1767930491778,3.20566917,3119.5,3118.6,4.41514824]
["bitfinex","ETHUSD",1767930491779,0.93633867,3119.5,3118.6,4.41514824]
["bitfinex","ETHUSD",1767930492291,0.93633867,3119.5,3118.7,0.94783667]
["bitfinex","ETHUSD",1767930492505,0.93833867,3119.9,3119.1,3.46731157]
["bitfinex","ETHUSD",1767930492792,0.93833867,3119.9,3119.1,4.41514824]
["bitfinex","ETHUSD",1767930493880,0.002,3119.9,3119.2,0.94783667]
["bitfinex","ETHUSD",1767930494199,0.002,3119.9,3119.3,1.38935149]
["bitfinex","ETHUSD",1767930494393,0.002,3119.9,3119.4,0.94783667]
["bitfinex","ETHUSD",1767930495695,0.002,3119.9,3119.3,0.44151482]
["bitfinex","ETHUSD",1767930496898,0.002,3119.9,3119.3,1.38935149]
["bitfinex","ETHUSD",1767930498267,0.002,3119.9,3119.3,4.59519406]
["bitfinex","ETHUSD",1767930498470,0.002,3119.9,3119.4,0.45951941]
["bitfinex","ETHUSD",1767930498768,0.002,3119.9,3119.3,1.38935149]
["bitfinex","ETHUSD",1767930499195,0.002,3119.9,3119.4,0.94783667]
["bitfinex","ETHUSD",1767930499593,0.002,3119.9,3119.3,0.44151482]
["bitfinex","ETHUSD",1767930500606,0.002,3119.9,3119.3,1.38935149]
["bitfinex","ETHUSD",1767930500998,0.002,3119.9,3119.4,0.94783667]
["bitfinex","ETHUSD",1767930501498,0.002,3119.9,3119.5,0.45951273]
["bitfinex","ETHUSD",1767930501693,0.002,3119.9,3119.4,0.94783667]
["bitfinex","ETHUSD",1767930502064,0.002,3119.6,3119.4,4.15358136]
["bitfinex","ETHUSD",1767930502267,0.002,3119.9,3119.5,4.41514824]
["bitfinex","ETHUSD",1767930502468,4.14317891,3120.3,3119.5,0.94783667]
["bitfinex","ETHUSD",1767930505500,7.3480962,3120.3,3119.5,0.94783667]
["bitfinex","ETHUSD",1767930505706,0.93633867,3120.2,3119.3,1.38935149]
["bitfinex","ETHUSD",1767930506269,0.93633867,3120.2,3119.3,0.44151482]
["bitfinex","ETHUSD",1767930506494,0.93633867,3120.2,3119.3,3.40362178]
["bitfinex","ETHUSD",1767930506699,0.93633867,3120.1,3119.3,2.96210696]
["bitfinex","ETHUSD",1767930507188,6.4102564,3120.0,3119.3,2.96210696]
["bitfinex","ETHUSD",1767930507505,3.2051282,3120.0,3119.3,3.90994363]
["bitfinex","ETHUSD",1767930507706,3.2051282,3120.0,3119.4,0.94783667]
["bitfinex","ETHUSD",1767930507874,3.2051282,3120.0,3119.5,3.90994363]
["bitfinex","ETHUSD",1767930508074,3.2051282,3120.0,3119.0,0.841]
["bitfinex","ETHUSD",1767930508075,3.2051282,3120.0,3119.4,2.96210696]
["bitfinex","ETHUSD",1767930508316,6.4102564,3120.0,3119.4,2.96210696]
["bitfinex","ETHUSD",1767930508481,8.21640578,3120.0,3119.4,2.96210696]
["bitfinex","ETHUSD",1767930508874,0.93633867,3119.9,3118.5,0.94783667]
["bitfinex","ETHUSD",1767930509099,13.44730227,3120.0,3118.7,2.96210696]
["bitfinex","ETHUSD",1767930509100,0.93633867,3119.7,3118.7,2.96210696]
["bitfinex","ETHUSD",1767930509483,0.93633867,3119.5,3118.7,2.96210696]
["bitfinex","ETHUSD",1767930509902,0.93633867,3119.5,3118.9,2.96210696]
["bitfinex","ETHUSD",1767930510497,0.93633867,3119.5,3118.7,0.94783667]
["bitfinex","ETHUSD",1767930511208,0.93633867,3119.4,3118.5,0.94783667]
["bitfinex","ETHUSD",1767930511588,3.20584746,3119.3,3118.5,0.94783667]
["bitfinex","ETHUSD",1767930511787,4.14218613,3119.3,3118.5,0.94783667]
["bitfinex","ETHUSD",1767930512016,3.20584746,3119.3,3118.5,0.94783667]
["bitfinex","ETHUSD",1767930512709,3.20576414,3119.4,3118.6,0.90378607]
["bitfinex","ETHUSD",1767930513009,0.93633867,3119.5,3118.5,3.20665773]
["bitfinex","ETHUSD",1767930513010,0.841,3119.8,3118.8,0.90378607]
["bitfinex","ETHUSD",1767930513518,3.20523093,3119.9,3119.0,0.90378607]
["bitfinex","ETHUSD",1767930513696,6.41027406,3120.0,3119.0,0.90378607]
["bitfinex","ETHUSD",1767930513890,6.41027406,3120.0,3119.0,0.90478607]
["bitfinex","ETHUSD",1767930515617,0.96094049,3119.9,3119.0,0.90478607]
["bitfinex","ETHUSD",1767930515815,3.20533367,3119.8,3119.0,1.07936468]
["bitfinex","ETHUSD",1767930516007,7.37160783,3119.8,3119.0,1.07936468]
["bitfinex","ETHUSD",1767930516209,4.16627416,3119.8,3119.0,1.07936468]
["bitfinex","ETHUSD",1767930518417,0.96094049,3119.7,3119.0,0.17557861]
["bitfinex","ETHUSD",1767930519111,6.41066734,3119.8,3119.0,1.07936468]
["bitfinex","ETHUSD",1767930519690,0.96094049,3119.7,3119.0,0.17557861]
["bitfinex","ETHUSD",1767930520123,3.20553917,3119.6,3119.0,1.07936468]
["bitfinex","ETHUSD",1767930520321,6.41107834,3119.6,3119.0,0.90478607]
["bitfinex","ETHUSD",1767930520517,3.20553917,3119.6,3119.0,0.90478607]
["bitfinex","ETHUSD",1767930521231,0.96094049,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767930521593,1.69814237,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767930521794,0.96094049,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767930522017,0.96094049,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767930522406,0.96094049,3119.2,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930524293,0.96094049,3119.0,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930524519,0.96094049,3119.0,3118.3,0.17447861]
["bitfinex","ETHUSD",1767930526333,6.41251722,3118.9,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930526496,7.37345771,3118.9,3118.0,0.90378607]
["bitfinex","ETHUSD",1767930527530,4.1671991,3118.9,3118.1,0.90378607]
["bitfinex","ETHUSD",1767930527833,3.20625861,3118.9,3118.1,0.90378607]
["bitfinex","ETHUSD",1767930528020,3.20625861,3118.9,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930528213,3.2061827,3119.0,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930531846,0.96094049,3118.9,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930532414,0.96094049,3118.9,3118.0,0.90378607]
["bitfinex","ETHUSD",1767930532748,0.96094049,3118.9,3117.9,3.86854431]
["bitfinex","ETHUSD",1767930532916,0.96094049,3118.7,3117.9,4.70954431]
["bitfinex","ETHUSD",1767930533254,0.96094049,3118.7,3117.4,3.20771217]
["bitfinex","ETHUSD",1767930533255,0.96094049,3118.7,3117.7,0.90378607]
["bitfinex","ETHUSD",1767930533614,0.96094049,3118.5,3117.5,4.70954431]
["bitfinex","ETHUSD",1767930533738,0.96094049,3118.5,3117.7,2.96475824]
["bitfinex","ETHUSD",1767930535120,0.96094049,3118.3,3117.5,0.841]
["bitfinex","ETHUSD",1767930535321,0.96094049,3118.3,3117.5,3.80575824]
["bitfinex","ETHUSD",1767930535522,0.96094049,3118.3,3117.5,4.27681267]
["bitfinex","ETHUSD",1767930536758,0.96094049,3118.3,3117.7,2.96475824]
["bitfinex","ETHUSD",1767930537959,3.20697838,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767930538156,4.16782354,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767930538352,3.20678867,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930538741,4.16772916,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930539346,4.90516949,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930540163,3.20646423,3118.7,3118.0,0.90378607]
["bitfinex","ETHUSD",1767930540466,3.20646423,3118.7,3118.1,3.86854431]
["bitfinex","ETHUSD",1767930540758,6.41292846,3118.7,3118.1,0.90378607]
["bitfinex","ETHUSD",1767930540960,3.20646423,3118.7,3118.1,0.90378607]
["bitfinex","ETHUSD",1767930541466,3.20646423,3118.7,3118.2,0.90378607]
["bitfinex","ETHUSD",1767930541634,3.20625861,3118.9,3118.3,0.90378607]
["bitfinex","ETHUSD",1767930541833,0.96094049,3119.0,3118.3,0.90378607]
["bitfinex","ETHUSD",1767930542061,0.96094049,3119.0,3118.2,2.96475824]
["bitfinex","ETHUSD",1767930542062,3.2061897,3119.0,3118.4,3.86854431]
["bitfinex","ETHUSD",1767930542266,3.20605302,3119.1,3118.4,3.86854431]
["bitfinex","ETHUSD",1767930542477,0.841,3119.4,3118.8,2.96475824]
["bitfinex","ETHUSD",1767930542478,0.96094049,3119.4,3118.8,2.96475824]
["bitfinex","ETHUSD",1767930542675,3.20584746,3119.3,3118.7,0.97008226]
["bitfinex","ETHUSD",1767930542879,7.34635353,3119.3,3118.5,0.97008226]
["bitfinex","ETHUSD",1767930543186,7.34635353,3119.3,3118.4,2.96475824]
["bitfinex","ETHUSD",1767930543187,0.93465861,3119.2,3118.4,2.96475824]
["bitfinex","ETHUSD",1767930543755,0.93465861,3119.2,3118.4,3.9348405]
["bitfinex","ETHUSD",1767930543966,0.93465861,3119.2,3118.4,4.64902217]
["bitfinex","ETHUSD",1767930544344,0.93465861,3119.0,3118.4,3.67893991]
["bitfinex","ETHUSD",1767930545347,0.93465861,3119.0,3118.4,0.71418167]
["bitfinex","ETHUSD",1767930546676,4.14085625,3119.0,3118.4,0.71418167]
["bitfinex","ETHUSD",1767930547164,0.93465861,3119.0,3118.4,0.71418167]
["bitfinex","ETHUSD",1767930547369,4.14083447,3119.0,3118.5,0.36789399]
["bitfinex","ETHUSD",1767930548485,4.14083447,3119.0,3118.3,2.96475824]
["bitfinex","ETHUSD",1767930548718,0.93465861,3119.0,3118.3,2.96475824]
["bitfinex","ETHUSD",1767930549007,4.14088087,3119.0,3118.3,2.96475824]
["bitfinex","ETHUSD",1767930549675,0.98907198,3118.8,3117.8,0.92501584]
["bitfinex","ETHUSD",1767930549881,0.98907198,3118.6,3117.8,0.92501584]
["bitfinex","ETHUSD",1767930550079,0.98907198,3118.6,3117.9,2.96475824]
["bitfinex","ETHUSD",1767930550387,0.98907198,3118.6,3117.9,3.88877408]
["bitfinex","ETHUSD",1767930550806,4.19573334,3118.6,3117.9,3.88877408]
["bitfinex","ETHUSD",1767930551677,0.98907198,3118.6,3118.0,2.96475824]
["bitfinex","ETHUSD",1767930551875,0.98907198,3119.3,3118.5,0.92401584]
["bitfinex","ETHUSD",1767930552075,0.73720188,3119.5,3118.6,2.96475824]
["bitfinex","ETHUSD",1767930552076,7.4009814,3119.2,3118.6,2.96475824]
["bitfinex","ETHUSD",1767930552402,7.4009814,3119.2,3118.4,3.88877408]
["bitfinex","ETHUSD",1767930552403,4.19502222,3119.2,3118.4,3.88877408]
["bitfinex","ETHUSD",1767930552592,4.19502222,3119.2,3118.4,0.92401584]
["bitfinex","ETHUSD",1767930552593,7.4009814,3119.2,3118.4,0.92401584]
["bitfinex","ETHUSD",1767930554282,7.4009814,3119.2,3118.1,6.17096801]
["bitfinex","ETHUSD",1767930554283,0.98907198,3119.1,3118.2,0.92401584]
["bitfinex","ETHUSD",1767930554478,0.98907198,3119.0,3118.2,0.92401584]
["bitfinex","ETHUSD",1767930555211,3.20625861,3118.9,3118.2,0.92401584]
["bitfinex","ETHUSD",1767930555711,0.98907198,3118.8,3117.9,0.841]
["bitfinex","ETHUSD",1767930555912,0.98907198,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767930556210,0.98907198,3118.7,3117.8,0.92501584]
["bitfinex","ETHUSD",1767930557285,0.98907198,3118.7,3117.9,3.88791435]
["bitfinex","ETHUSD",1767930557485,0.98907198,3118.9,3118.0,0.92401584]
["bitfinex","ETHUSD",1767930557685,0.1830072,3118.8,3118.0,0.92401584]
["bitfinex","ETHUSD",1767930558684,1.17207918,3118.8,3118.0,0.92401584]
["bitfinex","ETHUSD",1767930558990,1.17207918,3118.8,3117.8,0.92501584]
["bitfinex","ETHUSD",1767930559313,6.41292846,3118.7,3117.8,0.92501584]
["bitfinex","ETHUSD",1767930559616,7.40200044,3118.7,3117.8,0.92501584]
["bitfinex","ETHUSD",1767930559786,7.40200044,3118.7,3117.8,1.71876499]
["bitfinex","ETHUSD",1767930561784,7.40200044,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767930563498,0.98907198,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767930563704,0.98907198,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767930564423,4.1956733,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767930567298,0.98907198,3118.7,3118.1,2.96489851]
["bitfinex","ETHUSD",1767930567600,0.98907198,3118.7,3118.2,0.29648985]
["bitfinex","ETHUSD",1767930567820,3.20644376,3118.8,3118.2,0.29648985]
["bitfinex","ETHUSD",1767930568011,3.20644376,3118.8,3118.2,1.22050569]
["bitfinex","ETHUSD",1767930568632,6.41288752,3118.8,3118.2,0.92401584]
["bitfinex","ETHUSD",1767930568831,7.4019595,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767930569126,4.19551574,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767930570134,7.4019595,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767930572132,0.98907198,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767930574143,4.19558897,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767930574438,3.20651699,3118.7,3118.1,0.9054641]
["bitfinex","ETHUSD",1767930575257,3.20636142,3118.8,3118.1,0.9054641]
["bitfinex","ETHUSD",1767930577806,6.41272284,3118.8,3118.1,0.9054641]
["bitfinex","ETHUSD",1767930578011,0.92892797,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767930578776,3.20656704,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767930579661,4.13549501,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767930580149,0.92892797,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767930581231,4.13563234,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767930582664,4.86985239,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767930583711,0.92892797,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767930584167,0.92892797,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930585543,13.31823167,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767930585544,0.92892797,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767930587566,3.20708123,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930587769,3.9413697,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930588299,4.87029767,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930592902,8.0773789,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930594686,0.92892797,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930595210,0.92892797,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767930595399,2.11725571,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930596490,3.20738982,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767930596686,2.11725571,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930596889,4.13625295,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930598991,0.92892797,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767930599398,3.20732498,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930599597,2.50521644,3118.1,3117.3,0.9054641]
["bitfinex","ETHUSD",1767930599800,2.96389851,3118.5,3117.3,0.9054641]
["bitfinex","ETHUSD",1767930599801,4.1361213,3118.0,3117.3,0.9054641]
["bitfinex","ETHUSD",1767930600005,4.1361213,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767930600890,0.92892797,3118.4,3117.3,0.9054641]
["bitfinex","ETHUSD",1767930601113,0.92892797,3118.4,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930602514,0.92892797,3118.6,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930602815,0.96801726,3118.4,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930604817,3.20687554,3118.3,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930605917,3.62436482,3118.3,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930606107,6.83124036,3118.3,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930606282,3.62436482,3118.3,3117.5,0.9044641]
["bitfinex","ETHUSD",1767930607794,3.62436482,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767930607994,0.41748928,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767930608293,4.17479367,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930608818,7.38157008,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930609022,4.17479367,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930611053,7.38157008,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930611552,4.17479367,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930611722,4.67647304,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930611924,7.88324945,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930612125,4.67647304,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767930612948,0.97214673,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767930614239,3.20697838,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767930614442,0.41791251,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930615453,3.62506584,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930618724,0.41791251,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767930619451,0.002,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930629578,0.97414673,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930629968,1.71295855,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930631556,0.74081182,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930631885,0.002,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930636798,0.91277613,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930638267,0.002,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930640695,0.91277613,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930640855,0.002,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930645201,0.41398893,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930647500,1.32476506,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930648193,4.53195286,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767930648389,0.91077613,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767930650310,0.91077613,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930650311,0.91077613,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767930650511,1.9398318,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767930651100,1.02905567,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767930651298,0.91077613,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930651707,4.11811612,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930653610,0.91077613,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767930654018,4.53197975,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767930654809,0.91077613,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930655015,3.62120362,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767930655219,0.77390675,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930655717,3.98120104,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930655919,0.77390675,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767930657120,3.98120555,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767930657634,4.89198168,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767930657929,0.8513157,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767930658735,1.76209183,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767930659046,0.91077613,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1767930659214,1.76209183,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767930660910,0.41398893,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767930661227,0.002,3118.0,3117.6,2.96620667]
["bitfinex","ETHUSD",1767930661532,0.002,3118.0,3117.7,0.96617035]
["bitfinex","ETHUSD",1767930665532,0.002,3118.0,3117.6,2.96620667]
["bitfinex","ETHUSD",1767930668944,0.91294823,3118.0,3117.6,2.96620667]
["bitfinex","ETHUSD",1767930672551,0.91294823,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767930674156,0.002,3118.0,3117.6,0.98058703]
["bitfinex","ETHUSD",1767930677161,0.002,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767930679656,0.002,3118.0,3117.6,0.98058703]
["bitfinex","ETHUSD",1767930680165,0.002,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767930682446,0.002,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767930682447,0.91094823,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767930682635,0.91094823,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767930683894,0.91094823,3117.8,3116.8,0.97958703]
["bitfinex","ETHUSD",1767930683895,3.87624295,3117.6,3116.8,0.97958703]
["bitfinex","ETHUSD",1767930684073,0.91094823,3117.5,3116.8,0.97958703]
["bitfinex","ETHUSD",1767930684370,0.3876243,3117.4,3116.8,0.97958703]
["bitfinex","ETHUSD",1767930685935,3.20790427,3117.3,3116.8,0.97958703]
["bitfinex","ETHUSD",1767930687070,3.20790427,3117.3,3116.4,0.98058703]
["bitfinex","ETHUSD",1767930687071,4.1188525,3117.3,3116.4,0.98058703]
["bitfinex","ETHUSD",1767930687871,4.1188525,3117.3,3116.5,0.97958703]
["bitfinex","ETHUSD",1767930688049,0.3876243,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1767930688050,0.45064768,3117.2,3116.7,0.97958703]
["bitfinex","ETHUSD",1767930688256,4.11823518,3117.9,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930688462,3.20728695,3117.9,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930688962,7.32553775,3117.9,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930689478,4.11823518,3117.9,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930689699,0.77394329,3117.8,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930690188,3.98138294,3117.8,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930690691,0.002,3117.7,3117.0,0.97958703]
["bitfinex","ETHUSD",1767930691579,0.002,3117.7,3117.1,0.97958703]
["bitfinex","ETHUSD",1767930692693,0.002,3117.7,3117.2,0.97436259]
["bitfinex","ETHUSD",1767930692980,0.002,3117.7,3117.4,0.97436259]
["bitfinex","ETHUSD",1767930693147,0.002,3117.7,3117.3,1.39260949]
["bitfinex","ETHUSD",1767930693747,0.002,3117.7,3117.4,0.97436259]
["bitfinex","ETHUSD",1767930699188,0.002,3118.0,3117.6,0.97436259]
["bitfinex","ETHUSD",1767930701165,0.002,3118.0,3117.5,2.96529472]
["bitfinex","ETHUSD",1767930701365,0.002,3118.0,3117.5,1.73094244]
["bitfinex","ETHUSD",1767930702705,0.002,3117.7,3117.5,0.75657985]
["bitfinex","ETHUSD",1767930703200,0.002,3117.7,3117.3,0.97436259]
["bitfinex","ETHUSD",1767930703660,0.002,3117.7,3117.2,0.842]
["bitfinex","ETHUSD",1767930703860,0.97732145,3117.7,3116.8,5.02474425]
["bitfinex","ETHUSD",1767930704095,0.97732145,3117.7,3116.8,1.81636259]
["bitfinex","ETHUSD",1767930704266,0.97732145,3117.7,3116.8,0.842]
["bitfinex","ETHUSD",1767930704791,0.97732145,3117.7,3116.7,0.001]
["bitfinex","ETHUSD",1767930704792,0.97532145,3117.5,3116.7,0.001]
["bitfinex","ETHUSD",1767930705089,0.97532145,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767930705292,0.39406162,3117.4,3116.7,0.97536259]
["bitfinex","ETHUSD",1767930705466,0.002,3117.7,3116.8,0.97436259]
["bitfinex","ETHUSD",1767930705662,3.2094927,3117.7,3116.8,4.18277678]
["bitfinex","ETHUSD",1767930705859,4.18481415,3117.7,3116.9,0.97436259]
["bitfinex","ETHUSD",1767930706061,4.18481415,3117.7,3116.7,3.94065731]
["bitfinex","ETHUSD",1767930706062,0.97532145,3117.5,3116.7,3.94065731]
["bitfinex","ETHUSD",1767930706594,0.97532145,3117.5,3116.7,0.97536259]
["bitfinex","ETHUSD",1767930706891,0.97532145,3117.5,3116.7,0.001]
["bitfinex","ETHUSD",1767930707787,0.97532145,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767930709499,4.1832407,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767930709686,1.39364552,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930713298,4.60166374,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930713509,0.97532145,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767930715201,3.20797439,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767930715902,3.20797439,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767930716102,0.41832958,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930716301,3.62636915,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930720409,0.41832958,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930722488,3.62633851,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930722688,0.41832958,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930722887,0.97363286,3118.1,3117.2,0.98809384]
["bitfinex","ETHUSD",1767930723195,3.20731895,3117.9,3117.2,0.98809384]
["bitfinex","ETHUSD",1767930723386,3.20740079,3117.8,3117.2,0.98809384]
["bitfinex","ETHUSD",1767930724001,3.20731796,3117.9,3117.2,0.98809384]
["bitfinex","ETHUSD",1767930724398,0.97563286,3118.0,3117.2,0.98809384]
["bitfinex","ETHUSD",1767930724615,0.002,3118.0,3117.5,0.98809384]
["bitfinex","ETHUSD",1767930726994,0.002,3117.7,3117.5,0.98809384]
["bitfinex","ETHUSD",1767930727196,0.002,3118.0,3117.5,0.98809384]
["bitfinex","ETHUSD",1767930727510,0.002,3118.0,3117.6,0.39533886]
["bitfinex","ETHUSD",1767930728985,0.002,3118.0,3117.0,6.17448684]
["bitfinex","ETHUSD",1767930728986,0.99956331,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767930729184,0.99956331,3117.8,3117.0,0.91532914]
["bitfinex","ETHUSD",1767930730102,1.00156331,3118.0,3117.2,0.91432914]
["bitfinex","ETHUSD",1767930730313,0.002,3118.0,3117.4,0.91432914]
["bitfinex","ETHUSD",1767930734611,0.002,3118.0,3117.5,3.87980304]
["bitfinex","ETHUSD",1767930734836,0.002,3118.0,3117.6,0.3879803]
["bitfinex","ETHUSD",1767930735604,0.002,3118.0,3117.6,1.30230944]
["bitfinex","ETHUSD",1767930736690,0.002,3118.0,3117.7,2.9654739]
["bitfinex","ETHUSD",1767930736889,0.002,3118.0,3117.6,1.30230944]
["bitfinex","ETHUSD",1767930739022,0.002,3117.7,3117.6,1.30230944]
["bitfinex","ETHUSD",1767930739225,0.002,3118.0,3117.6,0.3879803]
["bitfinex","ETHUSD",1767930739531,0.002,3118.0,3117.6,3.3534542]
["bitfinex","ETHUSD",1767930739705,0.002,3118.0,3117.7,0.33534542]
["bitfinex","ETHUSD",1767930742739,0.002,3118.3,3117.8,2.9654739]
["bitfinex","ETHUSD",1767930743027,0.002,3118.3,3118.0,2.9654739]
["bitfinex","ETHUSD",1767930743328,0.99956331,3118.5,3118.2,2.9654739]
["bitfinex","ETHUSD",1767930743626,0.99956331,3118.5,3118.0,2.9654739]
["bitfinex","ETHUSD",1767930743955,0.99956331,3118.5,3118.0,3.3534542]
["bitfinex","ETHUSD",1767930744327,4.20625236,3118.5,3118.0,3.3534542]
["bitfinex","ETHUSD",1767930744910,4.20625236,3118.5,3118.0,0.3879803]
["bitfinex","ETHUSD",1767930745410,4.20623676,3118.5,3118.0,0.3879803]
["bitfinex","ETHUSD",1767930745730,4.20623676,3118.5,3117.3,2.9654739]
["bitfinex","ETHUSD",1767930745731,0.99956331,3118.2,3117.3,2.9654739]
["bitfinex","ETHUSD",1767930746327,0.99956331,3118.0,3117.2,3.8074739]
["bitfinex","ETHUSD",1767930747833,0.99956331,3118.0,3117.2,7.01547465]
["bitfinex","ETHUSD",1767930747999,0.99956331,3118.0,3117.4,2.9654739]
["bitfinex","ETHUSD",1767930748200,4.20677679,3118.0,3117.4,3.66702137]
["bitfinex","ETHUSD",1767930749452,0.99956331,3117.9,3117.0,2.9664739]
["bitfinex","ETHUSD",1767930750529,0.99956331,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1767930750933,0.99956331,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767930750934,0.99956331,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767930751132,0.99956331,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767930752629,4.20147343,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767930754249,0.99356916,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767930757252,4.20161119,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930757430,5.02675668,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930759251,0.99356916,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767930760019,0.82514549,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930760216,3.20782108,3117.4,3116.7,3.89522446]
["bitfinex","ETHUSD",1767930762154,3.20782108,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767930762725,0.99356916,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767930764365,3.20800718,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930764662,3.94894692,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930768872,0.74093974,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930770363,3.20792464,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767930772382,7.40941844,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767930772582,0.99356916,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767930773878,0.99356916,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930774083,3.2081101,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767930774382,0.74116039,3117.1,3116.7,0.92975056]
["bitfinex","ETHUSD",1767930774571,3.2080362,3117.2,3116.7,0.92975056]
["bitfinex","ETHUSD",1767930778096,0.002,3117.3,3116.7,0.92975056]
["bitfinex","ETHUSD",1767930778897,0.99556916,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767930780280,4.20157634,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930782253,0.002,3117.3,3116.7,3.89522446]
["bitfinex","ETHUSD",1767930782455,0.002,3117.3,3116.8,0.92875056]
["bitfinex","ETHUSD",1767930782989,3.20990654,3117.3,3116.8,0.92875056]
["bitfinex","ETHUSD",1767930783685,0.002,3117.3,3116.8,0.92875056]
["bitfinex","ETHUSD",1767930783916,0.002,3117.3,3116.9,2.9654739]
["bitfinex","ETHUSD",1767930784359,0.002,3117.3,3116.9,3.94310648]
["bitfinex","ETHUSD",1767930784561,0.002,3117.3,3117.0,0.97763258]
["bitfinex","ETHUSD",1767930787083,0.002,3117.3,3116.9,2.9654739]
["bitfinex","ETHUSD",1767930787974,0.002,3117.3,3116.9,3.91719123]
["bitfinex","ETHUSD",1767930788174,0.002,3117.3,3116.9,4.66881331]
["bitfinex","ETHUSD",1767930789696,0.002,3117.3,3116.9,1.70333941]
["bitfinex","ETHUSD",1767930789863,0.002,3117.3,3116.9,0.95171733]
["bitfinex","ETHUSD",1767930791494,0.002,3117.3,3116.7,0.95271733]
["bitfinex","ETHUSD",1767930791698,0.002,3117.3,3116.7,3.91819123]
["bitfinex","ETHUSD",1767930792912,0.002,3117.3,3116.9,2.9654739]
["bitfinex","ETHUSD",1767930793512,0.002,3117.3,3117.0,0.95171733]
["bitfinex","ETHUSD",1767930794591,0.002,3117.3,3116.8,0.95171733]
["bitfinex","ETHUSD",1767930798005,0.002,3117.0,3116.8,0.95171733]
["bitfinex","ETHUSD",1767930798204,0.002,3117.0,3116.8,1.13118906]
["bitfinex","ETHUSD",1767930799915,0.002,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767930812738,0.95867477,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767930814105,0.002,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767930815130,4.16662063,3117.3,3116.7,3.94846412]
["bitfinex","ETHUSD",1767930815131,0.002,3117.3,3116.7,3.94846412]
["bitfinex","ETHUSD",1767930815436,0.002,3117.3,3116.8,0.98099837]
["bitfinex","ETHUSD",1767930815601,0.002,3117.3,3116.9,0.39484641]
["bitfinex","ETHUSD",1767930816307,0.002,3117.3,3116.9,1.37584478]
["bitfinex","ETHUSD",1767930817033,4.16399202,3117.9,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930817327,0.95667477,3118.2,3117.3,3.94746412]
["bitfinex","ETHUSD",1767930817532,0.95667477,3118.2,3117.3,0.98099837]
["bitfinex","ETHUSD",1767930819398,0.95667477,3118.0,3117.3,0.98099837]
["bitfinex","ETHUSD",1767930819603,0.95667477,3118.0,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930819802,6.41416246,3118.1,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930820020,8.20458912,3118.1,3117.2,0.98099837]
["bitfinex","ETHUSD",1767930821136,0.002,3117.9,3117.2,0.98099837]
["bitfinex","ETHUSD",1767930821501,0.95867477,3117.9,3117.1,0.75605926]
["bitfinex","ETHUSD",1767930821706,0.95867477,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1767930822205,0.95667477,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767930822400,2.96646575,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767930822401,0.95667477,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767930823044,0.95667477,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767930823237,0.95667477,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767930824604,3.207531,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767930824806,3.207531,3117.7,3117.1,0.98199837]
["bitfinex","ETHUSD",1767930825001,0.41642058,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767930825646,0.41642058,3117.6,3117.1,0.98199837]
["bitfinex","ETHUSD",1767930825647,3.62404044,3117.6,3117.1,0.98199837]
["bitfinex","ETHUSD",1767930828421,4.58071521,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767930829138,0.95667477,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767930829344,0.95667477,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767930830750,4.1645952,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767930831120,0.95667477,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1767930833252,4.16468195,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1767930834754,4.16468195,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767930834755,0.95767477,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767930835063,0.73736891,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767930835361,0.95767477,3117.1,3116.7,0.98199837]
["bitfinex","ETHUSD",1767930835362,0.001,3117.1,3116.7,0.98199837]
["bitfinex","ETHUSD",1767930835718,0.002,3117.9,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930835719,3.20738982,3117.8,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930836029,6.41480119,3117.8,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930840348,3.20738982,3117.8,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930844963,0.002,3117.5,3117.1,0.98099837]
["bitfinex","ETHUSD",1767930847464,0.002,3117.5,3116.8,0.96530318]
["bitfinex","ETHUSD",1767930847660,0.002,3117.5,3117.0,0.96530318]
["bitfinex","ETHUSD",1767930855939,0.002,3117.5,3117.2,0.96530318]
["bitfinex","ETHUSD",1767930856139,0.002,3117.8,3117.4,3.93176893]
["bitfinex","ETHUSD",1767930856542,0.002,3117.8,3117.5,0.96530318]
["bitfinex","ETHUSD",1767930857692,0.002,3117.9,3117.6,3.93082825]
["bitfinex","ETHUSD",1767930857846,3.20681381,3118.4,3117.8,3.93082825]
["bitfinex","ETHUSD",1767930858045,3.20681381,3118.4,3117.9,0.96530318]
["bitfinex","ETHUSD",1767930858293,3.20858046,3118.6,3117.9,0.96530318]
["bitfinex","ETHUSD",1767930859748,0.002,3118.6,3118.0,3.93082825]
["bitfinex","ETHUSD",1767930860053,0.002,3118.6,3118.1,0.96530318]
["bitfinex","ETHUSD",1767930860758,0.002,3119.0,3118.5,3.93082825]
["bitfinex","ETHUSD",1767930861172,3.20815792,3119.0,3118.5,3.93082825]
["bitfinex","ETHUSD",1767930861854,0.002,3119.0,3118.5,3.93082825]
["bitfinex","ETHUSD",1767930862780,0.95603183,3119.0,3118.5,2.96552507]
["bitfinex","ETHUSD",1767930862979,0.002,3119.0,3118.5,2.96552507]
["bitfinex","ETHUSD",1767930863175,0.002,3119.0,3118.7,2.96552507]
["bitfinex","ETHUSD",1767930863360,0.002,3119.0,3118.5,3.3586079]
["bitfinex","ETHUSD",1767930863780,0.002,3119.0,3118.5,4.32391108]
["bitfinex","ETHUSD",1767930864794,0.002,3119.0,3118.7,2.96552507]
["bitfinex","ETHUSD",1767930867979,0.002,3119.0,3118.8,0.96530318]
["bitfinex","ETHUSD",1767930868370,0.002,3119.0,3118.7,2.96552507]
["bitfinex","ETHUSD",1767930868701,0.95603183,3119.0,3118.5,0.39308283]
["bitfinex","ETHUSD",1767930868868,0.002,3119.0,3118.4,0.96530318]
["bitfinex","ETHUSD",1767930869061,0.002,3119.0,3118.5,3.93082825]
["bitfinex","ETHUSD",1767930869267,0.002,3119.0,3118.6,0.96530318]
["bitfinex","ETHUSD",1767930869493,0.002,3119.0,3118.7,3.93082825]
["bitfinex","ETHUSD",1767930869864,0.002,3119.0,3118.7,0.96530318]
["bitfinex","ETHUSD",1767930871395,0.002,3119.0,3118.7,1.35838601]
["bitfinex","ETHUSD",1767930871695,0.002,3119.0,3118.8,0.96530318]
["bitfinex","ETHUSD",1767930872109,0.002,3119.0,3118.7,0.39308283]
["bitfinex","ETHUSD",1767930873616,0.002,3119.0,3118.6,3.93082825]
["bitfinex","ETHUSD",1767930877326,0.002,3119.0,3118.7,0.92749409]
["bitfinex","ETHUSD",1767930877697,0.002,3119.0,3118.8,2.96552507]
["bitfinex","ETHUSD",1767930877875,0.002,3119.0,3118.6,2.96552507]
["bitfinex","ETHUSD",1767930878412,0.002,3119.0,3118.6,3.89301916]
["bitfinex","ETHUSD",1767930879101,0.002,3119.0,3118.7,0.70996886]
["bitfinex","ETHUSD",1767930880527,0.002,3119.1,3118.9,0.92749409]
["bitfinex","ETHUSD",1767930881098,0.002,3119.3,3118.9,0.92749409]
["bitfinex","ETHUSD",1767930881415,0.002,3119.0,3118.9,0.92749409]
["bitfinex","ETHUSD",1767930881616,0.002,3119.3,3118.9,0.92749409]
["bitfinex","ETHUSD",1767930882895,0.002,3119.3,3118.8,2.96552507]
["bitfinex","ETHUSD",1767930883727,0.002,3119.3,3118.8,4.52084607]
["bitfinex","ETHUSD",1767930884134,0.002,3119.3,3118.8,3.59335198]
["bitfinex","ETHUSD",1767930884350,0.002,3119.3,3118.8,2.96552507]
["bitfinex","ETHUSD",1767930888199,0.94291821,3119.2,3118.6,2.96552507]
["bitfinex","ETHUSD",1767930888726,0.002,3119.3,3118.6,3.89301916]
["bitfinex","ETHUSD",1767930888929,0.94491821,3119.3,3118.5,2.96552507]
["bitfinex","ETHUSD",1767930889230,0.94491821,3119.3,3118.5,3.89301916]
["bitfinex","ETHUSD",1767930889430,0.94491821,3119.3,3118.6,0.71007913]
["bitfinex","ETHUSD",1767930890720,0.94491821,3119.3,3118.6,4.84413694]
["bitfinex","ETHUSD",1767930890937,0.002,3119.3,3118.7,2.96552507]
["bitfinex","ETHUSD",1767930891641,0.002,3119.3,3118.9,2.96552507]
["bitfinex","ETHUSD",1767930892347,0.002,3119.3,3119.0,0.92749409]
["bitfinex","ETHUSD",1767930892513,0.002,3119.3,3119.1,2.96552507]
["bitfinex","ETHUSD",1767930892717,0.002,3119.5,3119.1,2.96552507]
["bitfinex","ETHUSD",1767930893033,0.002,3119.5,3119.0,1.31679601]
["bitfinex","ETHUSD",1767930893331,0.002,3119.7,3119.2,3.89301916]
["bitfinex","ETHUSD",1767930893535,0.002,3119.3,3119.2,3.89301916]
["bitfinex","ETHUSD",1767930893744,0.94291821,3119.6,3119.2,3.39375718]
["bitfinex","ETHUSD",1767930893954,0.002,3119.7,3119.2,3.39375718]
["bitfinex","ETHUSD",1767930895752,0.002,3120.3,3119.6,0.92749409]
["bitfinex","ETHUSD",1767930895939,0.94491821,3120.3,3119.8,2.96552507]
["bitfinex","ETHUSD",1767930896141,0.94491821,3120.3,3119.6,3.89301916]
["bitfinex","ETHUSD",1767930896347,0.94491821,3120.3,3119.6,4.28232108]
["bitfinex","ETHUSD",1767930896725,0.94491821,3120.3,3119.6,3.35482699]
["bitfinex","ETHUSD",1767930897439,0.94291821,3120.2,3119.6,0.38930192]
["bitfinex","ETHUSD",1767930897766,0.94291821,3120.2,3119.5,0.92749409]
["bitfinex","ETHUSD",1767930899043,0.94291821,3120.2,3119.4,6.17123703]
["bitfinex","ETHUSD",1767930900457,0.94291821,3120.1,3119.4,2.96552507]
["bitfinex","ETHUSD",1767930901158,0.94291821,3120.1,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930904248,0.002,3120.3,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930904555,0.41694744,3120.3,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930904758,4.56444468,3120.3,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930905390,0.94267682,3120.2,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930906552,0.002,3119.8,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930907071,0.002,3120.1,3119.6,3.88925325]
["bitfinex","ETHUSD",1767930907284,0.002,3120.1,3119.8,2.96552507]
["bitfinex","ETHUSD",1767930908772,0.002,3120.3,3119.8,2.96552507]
["bitfinex","ETHUSD",1767930909090,0.002,3120.3,3120.0,2.96552507]
["bitfinex","ETHUSD",1767930909312,0.002,3120.3,3119.9,2.96552507]
["bitfinex","ETHUSD",1767930910304,0.002,3120.3,3119.9,3.89918588]
["bitfinex","ETHUSD",1767930910789,0.002,3120.3,3119.7,0.93366081]
["bitfinex","ETHUSD",1767930910990,0.002,3120.3,3119.7,1.41612497]
["bitfinex","ETHUSD",1767930911411,0.002,3120.3,3119.7,4.38165004]
["bitfinex","ETHUSD",1767930912615,0.9956845,3120.3,3119.7,3.44798923]
["bitfinex","ETHUSD",1767930912781,0.9956845,3120.3,3119.7,2.96552507]
["bitfinex","ETHUSD",1767930914414,0.9956845,3120.3,3119.5,3.20561998]
["bitfinex","ETHUSD",1767930914415,0.9936845,3120.2,3119.3,0.93366081]
["bitfinex","ETHUSD",1767930914619,0.9936845,3120.2,3119.5,0.93366081]
["bitfinex","ETHUSD",1767930914978,0.002,3120.3,3119.6,2.96552507]
["bitfinex","ETHUSD",1767930915206,3.20682521,3120.3,3119.6,3.67600781]
["bitfinex","ETHUSD",1767930915481,4.20050971,3120.3,3119.6,3.67600781]
["bitfinex","ETHUSD",1767930915923,4.20050971,3120.3,3119.6,0.71048274]
["bitfinex","ETHUSD",1767930916512,4.20050971,3120.3,3119.5,0.93366081]
["bitfinex","ETHUSD",1767930917215,0.9936845,3120.2,3119.5,0.93366081]
["bitfinex","ETHUSD",1767930917692,0.9936845,3120.2,3119.4,2.96552507]
["bitfinex","ETHUSD",1767930918025,0.97980722,3120.2,3119.4,2.96552507]
["bitfinex","ETHUSD",1767930918433,4.18474396,3120.2,3119.4,3.89918588]
["bitfinex","ETHUSD",1767930918736,0.002,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767930923894,0.9956845,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767930924256,0.002,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767930929281,0.9956845,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767930930180,0.002,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767930940998,0.95141396,3119.8,3118.7,4.12717503]
["bitfinex","ETHUSD",1767930941295,0.39133038,3119.7,3119.1,2.9618898]
["bitfinex","ETHUSD",1767930941497,0.002,3120.0,3119.4,0.92079001]
["bitfinex","ETHUSD",1767930942216,0.002,3120.0,3119.5,4.12643193]
["bitfinex","ETHUSD",1767930942366,0.002,3120.0,3119.5,7.08832173]
["bitfinex","ETHUSD",1767930943503,0.002,3120.0,3119.5,3.88267981]
["bitfinex","ETHUSD",1767930943677,0.002,3120.0,3119.6,0.70883978]
["bitfinex","ETHUSD",1767930944206,0.002,3120.0,3119.6,1.62962979]
["bitfinex","ETHUSD",1767930946408,0.002,3120.0,3119.6,0.70883978]
["bitfinex","ETHUSD",1767930948717,0.002,3120.0,3119.6,1.62962979]
["bitfinex","ETHUSD",1767930948888,0.002,3120.0,3119.6,0.92079001]
["bitfinex","ETHUSD",1767930953609,0.002,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1767930956616,0.95341396,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1767930961211,0.95141396,3119.8,3119.0,3.8028898]
["bitfinex","ETHUSD",1767930961915,0.95141396,3119.8,3119.2,2.9618898]
["bitfinex","ETHUSD",1767930963704,0.92317327,3120.0,3119.4,2.9618898]
["bitfinex","ETHUSD",1767930963923,0.002,3120.0,3119.4,2.9618898]
["bitfinex","ETHUSD",1767930964218,0.92317327,3120.0,3119.4,2.9618898]
["bitfinex","ETHUSD",1767930964414,0.92117327,3119.9,3119.0,0.841]
["bitfinex","ETHUSD",1767930965421,0.92117327,3119.7,3118.6,4.1462559]
["bitfinex","ETHUSD",1767930965582,0.92117327,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1767930967621,0.97642301,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1767930970124,4.9151858,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767930970302,1.70960707,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767930972621,0.97642301,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767930973702,3.20721945,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767930973901,0.97842301,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767930974211,0.97642301,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767930974419,0.97642301,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767930975620,0.97642301,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767930977339,0.002,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1767930978536,0.002,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767930978834,0.002,3119.7,3119.3,0.91458452]
["bitfinex","ETHUSD",1767930980671,0.002,3119.7,3119.4,0.91358452]
["bitfinex","ETHUSD",1767930982456,0.002,3120.0,3119.5,3.87567858]
["bitfinex","ETHUSD",1767930983224,0.002,3120.0,3119.5,0.91358452]
["bitfinex","ETHUSD",1767930983855,0.002,3120.0,3119.4,0.38766786]
["bitfinex","ETHUSD",1767930984224,0.002,3120.0,3119.3,0.91458452]
["bitfinex","ETHUSD",1767930984825,3.2071282,3120.0,3119.3,0.91458452]
["bitfinex","ETHUSD",1767930985940,3.2071282,3120.0,3119.3,3.87667858]
["bitfinex","ETHUSD",1767930988560,4.18355121,3120.0,3119.3,3.87667858]
["bitfinex","ETHUSD",1767930988751,4.18355121,3120.0,3119.3,0.91458452]
["bitfinex","ETHUSD",1767930989462,4.18355121,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767930989649,0.002,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1767930999072,0.97065927,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1767930999251,0.96865927,3119.6,3118.8,0.98914198]
["bitfinex","ETHUSD",1767930999438,0.002,3119.7,3119.1,3.95123604]
["bitfinex","ETHUSD",1767930999761,0.002,3119.7,3119.2,0.98914198]
["bitfinex","ETHUSD",1767931000565,0.002,3119.7,3119.1,2.96209406]
["bitfinex","ETHUSD",1767931000758,0.96865927,3119.6,3119.1,2.96209406]
["bitfinex","ETHUSD",1767931001467,0.96865927,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931003870,4.17420038,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931004065,0.96865927,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931004571,4.17421502,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931004971,0.96865927,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931005672,3.20746065,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767931006171,0.002,3119.7,3119.2,3.95223604]
["bitfinex","ETHUSD",1767931006669,3.20745934,3119.7,3119.2,0.99014198]
["bitfinex","ETHUSD",1767931007470,0.002,3119.7,3119.2,0.99014198]
["bitfinex","ETHUSD",1767931007667,0.82422312,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767931007879,1.79288239,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767931010374,0.96865927,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931013572,3.20743888,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931014287,0.002,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931015860,0.64324813,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931017189,3.84871616,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931018477,0.64324813,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931019291,0.002,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931020389,0.002,3120.0,3119.6,0.98914198]
["bitfinex","ETHUSD",1767931020562,0.002,3120.0,3119.8,3.95123604]
["bitfinex","ETHUSD",1767931020885,0.002,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767931021060,0.002,3120.0,3119.5,0.99014198]
["bitfinex","ETHUSD",1767931021583,0.002,3120.0,3119.5,1.38536558]
["bitfinex","ETHUSD",1767931025168,0.002,3119.7,3119.5,1.38536558]
["bitfinex","ETHUSD",1767931026290,0.002,3120.0,3119.5,1.38536558]
["bitfinex","ETHUSD",1767931029969,0.002,3120.0,3119.6,2.96209406]
["bitfinex","ETHUSD",1767931034596,0.9728443,3120.0,3119.5,0.3962236]
["bitfinex","ETHUSD",1767931034798,0.9728443,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767931034968,0.9708443,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767931035167,0.9708443,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931036100,4.17632334,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931037196,0.9708443,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1767931037402,0.002,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931037696,3.20745653,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931037889,3.662636,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931039682,0.9708443,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1767931041502,4.17638347,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1767931041684,0.9708443,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1767931044889,0.45717947,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931045406,3.66267326,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767931045904,1.6576488,3119.6,3118.9,0.91066736]
["bitfinex","ETHUSD",1767931046088,0.001,3119.5,3118.9,0.91066736]
["bitfinex","ETHUSD",1767931046694,0.9718443,3119.5,3118.7,0.91066736]
["bitfinex","ETHUSD",1767931048011,3.20574469,3119.4,3118.7,0.91066736]
["bitfinex","ETHUSD",1767931048176,4.1775217,3119.5,3118.7,0.91066736]
["bitfinex","ETHUSD",1767931049317,4.99991929,3119.5,3118.7,0.91066736]
["bitfinex","ETHUSD",1767931053117,4.99891929,3119.5,3118.7,0.90966736]
["bitfinex","ETHUSD",1767931060039,0.002,3119.2,3118.7,0.90966736]
["bitfinex","ETHUSD",1767931063336,0.002,3119.2,3118.5,7.99674396]
["bitfinex","ETHUSD",1767931063641,0.002,3119.2,3118.6,0.98643077]
["bitfinex","ETHUSD",1767931064538,0.002,3119.2,3118.6,1.78620517]
["bitfinex","ETHUSD",1767931064727,0.99125989,3119.2,3118.4,1.82843077]
["bitfinex","ETHUSD",1767931065036,0.99125989,3119.2,3118.4,5.03517968]
["bitfinex","ETHUSD",1767931065835,0.99125989,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1767931066038,0.98925989,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767931066247,0.98925989,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767931066540,3.20646423,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767931067601,4.19572412,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767931068017,0.98925989,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767931069416,4.19582772,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767931069706,0.41958277,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767931070707,3.62625264,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767931071109,4.61551253,3118.5,3117.7,0.98643077]
["bitfinex","ETHUSD",1767931071525,3.62625264,3118.5,3117.7,0.98643077]
["bitfinex","ETHUSD",1767931072336,0.36262526,3118.4,3117.7,0.98643077]
["bitfinex","ETHUSD",1767931072511,3.20644571,3118.8,3118.1,0.98643077]
["bitfinex","ETHUSD",1767931072708,0.39519128,3118.9,3118.1,4.19350332]
["bitfinex","ETHUSD",1767931072936,0.39519128,3118.9,3118.4,0.98643077]
["bitfinex","ETHUSD",1767931073454,3.60149608,3118.9,3118.3,2.96265294]
["bitfinex","ETHUSD",1767931074112,3.60149608,3118.9,3118.2,0.98643077]
["bitfinex","ETHUSD",1767931076954,3.75535601,3118.8,3118.2,0.98643077]
["bitfinex","ETHUSD",1767931081577,0.39519128,3118.9,3118.2,0.98643077]
["bitfinex","ETHUSD",1767931081736,4.19531291,3119.1,3118.2,0.98643077]
["bitfinex","ETHUSD",1767931082068,0.98925989,3119.0,3118.2,0.98643077]
["bitfinex","ETHUSD",1767931083330,0.002,3118.7,3118.2,0.98643077]
["bitfinex","ETHUSD",1767931089078,0.002,3119.0,3118.6,2.96265294]
["bitfinex","ETHUSD",1767931089241,0.002,3119.2,3118.7,0.90779388]
["bitfinex","ETHUSD",1767931089443,0.002,3119.2,3118.8,1.29483856]
["bitfinex","ETHUSD",1767931090550,0.002,3119.2,3118.5,0.90779388]
["bitfinex","ETHUSD",1767931092180,0.002,3119.2,3118.6,0.90779388]
["bitfinex","ETHUSD",1767931094758,0.96122151,3119.2,3118.4,1.74879388]
["bitfinex","ETHUSD",1767931095067,0.002,3118.9,3118.4,1.74879388]
["bitfinex","ETHUSD",1767931095770,0.002,3118.9,3118.5,0.90779388]
["bitfinex","ETHUSD",1767931095970,0.002,3118.9,3118.5,1.08267327]
["bitfinex","ETHUSD",1767931101192,0.002,3118.9,3118.5,0.17487939]
["bitfinex","ETHUSD",1767931101402,0.002,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767931101568,0.96122151,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767931102599,0.96122151,3118.9,3118.6,2.9632793]
["bitfinex","ETHUSD",1767931104527,0.002,3118.9,3118.6,2.9632793]
["bitfinex","ETHUSD",1767931105798,0.002,3119.2,3118.8,3.87107318]
["bitfinex","ETHUSD",1767931106600,0.002,3119.2,3118.9,0.90779388]
["bitfinex","ETHUSD",1767931107508,0.002,3119.2,3118.8,2.9642793]
["bitfinex","ETHUSD",1767931107509,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931108985,0.96122151,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931109189,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931112216,0.32832987,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931117393,3.53430456,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931117724,0.32832987,3119.2,3119.0,2.9632793]
["bitfinex","ETHUSD",1767931117883,0.32832987,3119.2,3118.8,2.9642793]
["bitfinex","ETHUSD",1767931118078,0.002,3119.2,3118.8,2.9642793]
["bitfinex","ETHUSD",1767931118398,3.20795966,3119.2,3118.8,2.9642793]
["bitfinex","ETHUSD",1767931119710,0.002,3119.2,3118.8,2.9642793]
["bitfinex","ETHUSD",1767931121084,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931129222,0.90277153,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931129804,1.63221818,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767931130724,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767931134826,3.20764273,3119.5,3119.0,2.9632793]
["bitfinex","ETHUSD",1767931135337,3.20764273,3119.5,3118.8,3.91013116]
["bitfinex","ETHUSD",1767931136618,3.20764273,3119.5,3118.9,0.94585186]
["bitfinex","ETHUSD",1767931138218,3.20764273,3119.5,3118.8,2.9642793]
["bitfinex","ETHUSD",1767931139153,3.20764273,3119.5,3119.0,2.9632793]
["bitfinex","ETHUSD",1767931140002,0.002,3119.5,3119.0,2.9632793]
["bitfinex","ETHUSD",1767931140643,0.002,3119.5,3119.1,4.30004428]
["bitfinex","ETHUSD",1767931140951,0.002,3119.5,3119.1,3.35419242]
["bitfinex","ETHUSD",1767931142129,0.002,3119.5,3119.1,0.39091312]
["bitfinex","ETHUSD",1767931142329,0.002,3119.5,3119.1,2.9632793]
["bitfinex","ETHUSD",1767931142730,0.002,3119.2,3119.1,2.9632793]
["bitfinex","ETHUSD",1767931143034,0.002,3119.5,3119.1,2.9632793]
["bitfinex","ETHUSD",1767931143844,0.94285148,3119.5,3119.1,2.9632793]
["bitfinex","ETHUSD",1767931145537,0.002,3119.5,3119.1,2.9632793]
["bitfinex","ETHUSD",1767931145740,0.002,3119.5,3119.2,0.29632793]
["bitfinex","ETHUSD",1767931146128,0.94085148,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767931146711,0.94085148,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931147023,0.94085148,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767931149048,0.94120451,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767931154151,0.94120451,3118.8,3117.9,2.9632793]
["bitfinex","ETHUSD",1767931154454,0.94120451,3118.7,3117.9,2.9632793]
["bitfinex","ETHUSD",1767931154645,0.94120451,3118.7,3117.8,0.98263846]
["bitfinex","ETHUSD",1767931154836,0.94120451,3118.7,3117.8,3.94591776]
["bitfinex","ETHUSD",1767931156340,4.14777155,3118.6,3117.8,3.94591776]
["bitfinex","ETHUSD",1767931156719,0.94120451,3118.5,3117.8,3.94591776]
["bitfinex","ETHUSD",1767931157741,1.67662919,3118.5,3117.8,3.94591776]
["bitfinex","ETHUSD",1767931158639,0.94120451,3118.5,3117.8,3.94591776]
["bitfinex","ETHUSD",1767931158841,0.94120451,3118.5,3118.0,2.9632793]
["bitfinex","ETHUSD",1767931159544,4.14778624,3118.6,3118.0,2.9632793]
["bitfinex","ETHUSD",1767931161460,3.2064956,3118.7,3118.1,0.98263846]
["bitfinex","ETHUSD",1767931162527,3.2064956,3118.7,3118.0,2.9632793]
["bitfinex","ETHUSD",1767931162726,7.35419571,3118.7,3117.9,0.98263846]
["bitfinex","ETHUSD",1767931162940,8.21518888,3118.7,3117.9,0.98263846]
["bitfinex","ETHUSD",1767931163136,0.94120451,3118.6,3117.9,0.98263846]
["bitfinex","ETHUSD",1767931163369,3.20666987,3118.5,3117.9,0.98263846]
["bitfinex","ETHUSD",1767931164061,3.20666987,3118.5,3117.8,2.9632793]
["bitfinex","ETHUSD",1767931164529,4.14787438,3118.5,3117.7,0.98263846]
["bitfinex","ETHUSD",1767931164856,0.94120451,3118.4,3117.7,1.69815845]
["bitfinex","ETHUSD",1767931166854,0.94120451,3118.3,3117.5,0.98263846]
["bitfinex","ETHUSD",1767931167028,0.94120451,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767931167829,7.42705613,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767931167830,0.41473603,3118.8,3118.3,0.98263846]
["bitfinex","ETHUSD",1767931168145,3.20616074,3119.0,3118.3,0.98263846]
["bitfinex","ETHUSD",1767931168657,4.14736525,3119.0,3118.3,0.98263846]
["bitfinex","ETHUSD",1767931168851,0.94120451,3118.8,3118.2,2.96489849]
["bitfinex","ETHUSD",1767931169758,4.05003955,3119.2,3118.3,0.98263846]
["bitfinex","ETHUSD",1767931169759,0.94120451,3119.1,3118.3,0.98263846]
["bitfinex","ETHUSD",1767931169939,0.94120451,3119.1,3118.4,0.71545107]
["bitfinex","ETHUSD",1767931170336,4.04966111,3119.5,3118.8,2.96489849]
["bitfinex","ETHUSD",1767931170337,0.94320451,3119.5,3118.8,2.96489849]
["bitfinex","ETHUSD",1767931170758,0.94320451,3119.5,3118.7,0.98263846]
["bitfinex","ETHUSD",1767931171363,0.94320451,3119.5,3118.5,2.96489849]
["bitfinex","ETHUSD",1767931171364,0.94120451,3119.4,3118.5,3.94753695]
["bitfinex","ETHUSD",1767931171566,0.94120451,3119.4,3118.5,7.1541918]
["bitfinex","ETHUSD",1767931171731,0.94120451,3119.4,3118.6,0.6223447]
["bitfinex","ETHUSD",1767931173373,0.94120451,3119.4,3118.6,7.76538405]
["bitfinex","ETHUSD",1767931173559,0.002,3119.5,3118.9,2.96489849]
["bitfinex","ETHUSD",1767931173864,0.97578095,3119.5,3118.9,2.96489849]
["bitfinex","ETHUSD",1767931177287,0.97578095,3119.5,3118.8,7.14282452]
["bitfinex","ETHUSD",1767931177435,0.97578095,3119.5,3118.9,0.71428245]
["bitfinex","ETHUSD",1767931179140,0.002,3119.2,3118.9,0.71428245]
["bitfinex","ETHUSD",1767931179341,0.97578095,3119.5,3118.9,0.71428245]
["bitfinex","ETHUSD",1767931180586,4.18142515,3119.5,3118.9,0.71428245]
["bitfinex","ETHUSD",1767931180889,0.97378095,3119.4,3118.8,2.96489849]
["bitfinex","ETHUSD",1767931181743,0.002,3119.5,3118.9,0.97157935]
["bitfinex","ETHUSD",1767931182086,0.97578095,3119.5,3118.8,6.17125025]
["bitfinex","ETHUSD",1767931182410,0.97578095,3119.5,3118.5,2.96489849]
["bitfinex","ETHUSD",1767931182689,0.97578095,3119.5,3118.5,3.93647784]
["bitfinex","ETHUSD",1767931183038,0.97578095,3119.5,3118.6,0.39364778]
["bitfinex","ETHUSD",1767931184052,0.97378095,3119.4,3118.6,4.57172666]
["bitfinex","ETHUSD",1767931184259,0.97378095,3119.4,3118.7,0.97157935]
["bitfinex","ETHUSD",1767931185186,0.97378095,3119.4,3118.7,4.1780054]
["bitfinex","ETHUSD",1767931185586,0.97378095,3119.4,3118.7,7.14290389]
["bitfinex","ETHUSD",1767931185771,0.97378095,3119.4,3118.8,0.75365517]
["bitfinex","ETHUSD",1767931189480,0.97378095,3119.4,3118.6,3.20649045]
["bitfinex","ETHUSD",1767931189660,0.97378095,3119.3,3118.3,3.93747784]
["bitfinex","ETHUSD",1767931189861,0.97378095,3119.3,3118.4,4.17825593]
["bitfinex","ETHUSD",1767931190162,0.97378095,3119.3,3118.5,3.20664576]
["bitfinex","ETHUSD",1767931190395,0.97378095,3119.3,3118.6,0.41782251]
["bitfinex","ETHUSD",1767931190908,0.97378095,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767931191098,0.002,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767931195438,0.97578095,3119.2,3118.3,0.001]
["bitfinex","ETHUSD",1767931197626,0.97378095,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767931197835,0.97378095,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767931201240,3.9449412,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767931201429,0.002,3119.2,3118.6,0.97157935]
["bitfinex","ETHUSD",1767931202215,0.002,3119.2,3118.7,0.97157935]
["bitfinex","ETHUSD",1767931203028,3.20768032,3119.5,3118.8,3.90919083]
["bitfinex","ETHUSD",1767931203751,4.11255545,3119.5,3118.8,3.90919083]
["bitfinex","ETHUSD",1767931204651,4.11255545,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1767931204652,0.90487513,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1767931205245,0.90487513,3119.4,3118.6,0.94529234]
["bitfinex","ETHUSD",1767931205651,4.11066503,3119.4,3118.6,0.94529234]
["bitfinex","ETHUSD",1767931206552,4.11066503,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1767931206553,0.90487513,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767931207740,0.92942127,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767931209767,4.13548772,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767931209977,4.86962212,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767931211276,0.92942127,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767931212071,0.92942127,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767931212935,0.91993997,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767931214873,4.12625478,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767931217916,0.92942127,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1767931218208,0.92942127,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767931218370,0.92942127,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767931219367,8.18305089,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767931221308,3.20615581,3119.0,3118.5,2.96489849]
["bitfinex","ETHUSD",1767931221480,3.20615581,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767931221879,4.13557708,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767931224505,4.13557708,3119.0,3118.4,2.9637596]
["bitfinex","ETHUSD",1767931224883,3.20584746,3119.3,3118.6,3.9140351]
["bitfinex","ETHUSD",1767931225087,4.13526873,3119.3,3118.6,3.9140351]
["bitfinex","ETHUSD",1767931225306,0.92942127,3119.2,3118.6,2.9637596]
["bitfinex","ETHUSD",1767931226177,0.92942127,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767931226506,0.002,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767931226815,0.93142127,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767931227319,0.92942127,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767931228834,0.92942127,3118.7,3118.0,2.9627596]
["bitfinex","ETHUSD",1767931229143,1.34299954,3118.6,3117.9,2.9637596]
["bitfinex","ETHUSD",1767931229439,3.20636142,3118.8,3118.3,2.9637596]
["bitfinex","ETHUSD",1767931229926,3.20628675,3118.9,3118.3,3.9140351]
["bitfinex","ETHUSD",1767931230511,0.17924213,3119.0,3118.5,2.9637596]
["bitfinex","ETHUSD",1767931230827,4.31483507,3119.0,3118.5,2.9637596]
["bitfinex","ETHUSD",1767931231040,0.17924213,3119.0,3118.4,0.9502755]
["bitfinex","ETHUSD",1767931231335,0.002,3119.5,3119.0,2.9637596]
["bitfinex","ETHUSD",1767931231494,0.92942127,3119.7,3119.3,2.9637596]
["bitfinex","ETHUSD",1767931231696,6.41066734,3119.8,3119.1,3.9140351]
["bitfinex","ETHUSD",1767931231925,6.41066734,3119.8,3118.5,3.20662328]
["bitfinex","ETHUSD",1767931231926,0.92942127,3119.7,3118.9,3.9140351]
["bitfinex","ETHUSD",1767931232922,3.20553917,3119.6,3118.9,3.9140351]
["bitfinex","ETHUSD",1767931235430,3.20553917,3119.6,3119.0,0.93541971]
["bitfinex","ETHUSD",1767931235727,3.20553917,3119.6,3119.0,3.89917931]
["bitfinex","ETHUSD",1767931235894,3.20533367,3119.8,3119.0,3.89917931]
["bitfinex","ETHUSD",1767931236104,4.31975227,3119.8,3119.1,0.93541971]
["bitfinex","ETHUSD",1767931236302,8.45194641,3119.8,3119.1,0.93541971]
["bitfinex","ETHUSD",1767931236542,0.92686047,3119.7,3118.9,3.89917931]
["bitfinex","ETHUSD",1767931236837,0.92686047,3119.7,3118.9,0.93541971]
["bitfinex","ETHUSD",1767931237051,0.92686047,3119.5,3118.7,0.93541971]
["bitfinex","ETHUSD",1767931237549,0.92686047,3119.3,3118.5,3.89917931]
["bitfinex","ETHUSD",1767931237837,0.92686047,3119.3,3118.3,2.9637596]
["bitfinex","ETHUSD",1767931238138,0.92686047,3119.1,3118.3,2.9637596]
["bitfinex","ETHUSD",1767931238639,0.92686047,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767931240115,3.20615581,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767931241543,3.20595024,3119.2,3118.6,0.93641971]
["bitfinex","ETHUSD",1767931242659,3.20764596,3119.5,3119.0,0.93541971]
["bitfinex","ETHUSD",1767931242811,0.84157489,3119.5,3119.0,0.93541971]
["bitfinex","ETHUSD",1767931243006,0.002,3119.5,3119.0,0.93541971]
["bitfinex","ETHUSD",1767931244052,7.09827841,3119.5,3118.7,0.93541971]
["bitfinex","ETHUSD",1767931244250,7.09827841,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1767931244251,0.92686047,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1767931244454,7.80629537,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767931244756,0.92686047,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767931245346,3.9156753,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767931245750,3.9156753,3119.3,3118.6,0.93641971]
["bitfinex","ETHUSD",1767931246770,0.92686047,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767931247871,3.20605302,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767931249232,0.92686047,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767931249233,3.20598478,3119.2,3118.6,0.93641971]
["bitfinex","ETHUSD",1767931251028,3.20598478,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767931251332,0.71216698,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1767931252667,3.91824583,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1767931254437,0.70982784,3119.3,3118.9,0.93641971]
["bitfinex","ETHUSD",1767931254670,4.13450804,3119.5,3118.9,2.9647596]
["bitfinex","ETHUSD",1767931255044,3.20764757,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767931255247,3.20764757,3119.5,3118.9,0.93641971]
["bitfinex","ETHUSD",1767931255457,6.41336866,3119.5,3118.9,0.93641971]
["bitfinex","ETHUSD",1767931255974,3.20764757,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767931258239,0.92886047,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767931259265,0.73399795,3119.4,3118.9,0.93641971]
["bitfinex","ETHUSD",1767931259458,0.002,3119.5,3118.9,0.93641971]
["bitfinex","ETHUSD",1767931259966,0.002,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767931260175,0.92886047,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767931260473,4.13459596,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767931262846,4.13459596,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767931263176,0.73401556,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931263344,3.20773549,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767931266246,0.002,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767931267893,0.002,3119.5,3119.2,0.92961723]
["bitfinex","ETHUSD",1767931268190,0.002,3119.8,3119.4,0.92861723]
["bitfinex","ETHUSD",1767931268343,3.207354,3119.8,3119.4,0.92861723]
["bitfinex","ETHUSD",1767931268540,3.93290283,3119.8,3119.2,0.92961723]
["bitfinex","ETHUSD",1767931270875,3.207354,3119.8,3119.2,0.92961723]
["bitfinex","ETHUSD",1767931271071,0.002,3119.8,3119.2,0.92961723]
["bitfinex","ETHUSD",1767931271451,3.20734587,3119.8,3119.2,0.92961723]
["bitfinex","ETHUSD",1767931272581,0.002,3119.8,3119.2,0.92961723]
["bitfinex","ETHUSD",1767931274280,0.002,3120.0,3119.8,0.97120097]
["bitfinex","ETHUSD",1767931277479,0.002,3120.0,3119.9,0.97120097]
["bitfinex","ETHUSD",1767931277680,0.002,3120.3,3119.9,0.97120097]
["bitfinex","ETHUSD",1767931277854,0.83915304,3120.4,3119.9,0.97120097]
["bitfinex","ETHUSD",1767931278194,4.04389485,3120.4,3119.9,0.97120097]
["bitfinex","ETHUSD",1767931279583,0.83915304,3120.4,3119.9,0.97120097]
["bitfinex","ETHUSD",1767931279760,4.04389745,3120.4,3119.9,0.97120097]
["bitfinex","ETHUSD",1767931280866,0.95091439,3120.3,3119.5,2.9647596]
["bitfinex","ETHUSD",1767931281068,0.95091439,3120.3,3119.6,0.71416687]
["bitfinex","ETHUSD",1767931281277,4.1557542,3120.3,3119.6,0.71416687]
["bitfinex","ETHUSD",1767931281481,0.95091439,3120.3,3119.6,1.68536784]
["bitfinex","ETHUSD",1767931281669,4.04389056,3120.4,3119.7,0.97120097]
["bitfinex","ETHUSD",1767931282280,0.002,3120.5,3120.2,3.93496057]
["bitfinex","ETHUSD",1767931282477,0.002,3120.5,3120.0,2.9637596]
["bitfinex","ETHUSD",1767931282704,0.002,3120.5,3120.1,0.97120097]
["bitfinex","ETHUSD",1767931282878,0.002,3120.5,3120.0,3.26013556]
["bitfinex","ETHUSD",1767931283070,0.002,3120.5,3120.1,0.97120097]
["bitfinex","ETHUSD",1767931308314,0.93019365,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767931308514,3.8908893,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767931309634,3.8908893,3120.1,3118.9,0.001]
["bitfinex","ETHUSD",1767931309635,0.93019365,3120.0,3118.9,0.93672513]
["bitfinex","ETHUSD",1767931310227,0.93019365,3119.8,3118.9,0.93672513]
["bitfinex","ETHUSD",1767931310436,0.93019365,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1767931310625,0.841,3119.8,3118.6,0.001]
["bitfinex","ETHUSD",1767931310626,0.93019365,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767931311113,0.93019365,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767931312532,0.841,3119.3,3117.8,3.80169565]
["bitfinex","ETHUSD",1767931312533,0.93019365,3119.0,3117.8,2.96069565]
["bitfinex","ETHUSD",1767931312732,0.93019365,3118.5,3117.4,0.93572513]
["bitfinex","ETHUSD",1767931312903,0.93019365,3118.5,3117.5,0.93572513]
["bitfinex","ETHUSD",1767931313102,0.93019365,3118.5,3117.7,0.93572513]
["bitfinex","ETHUSD",1767931313734,0.93019365,3118.5,3117.3,0.93572513]
["bitfinex","ETHUSD",1767931314634,0.93019365,3118.3,3117.3,0.93572513]
["bitfinex","ETHUSD",1767931315007,0.93019365,3118.3,3117.1,0.93572513]
["bitfinex","ETHUSD",1767931315206,0.93019365,3117.6,3116.7,0.001]
["bitfinex","ETHUSD",1767931315406,0.93019365,3117.5,3116.7,0.001]
["bitfinex","ETHUSD",1767931315734,0.93019365,3117.5,3116.7,0.93672513]
["bitfinex","ETHUSD",1767931316639,4.13799121,3117.5,3116.7,0.93672513]
["bitfinex","ETHUSD",1767931318739,0.93019365,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767931319132,0.93019365,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767931319565,9.62339268,3117.5,3116.7,0.93672513]
["bitfinex","ETHUSD",1767931319566,6.41559512,3117.5,3116.7,0.93672513]
["bitfinex","ETHUSD",1767931319720,0.93019365,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767931320458,0.841,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767931321140,0.841,3117.4,3116.7,0.93672513]
["bitfinex","ETHUSD",1767931321347,3.20779756,3117.5,3116.7,1.35126781]
["bitfinex","ETHUSD",1767931321527,7.25757782,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767931321862,4.13797391,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767931322018,0.93019365,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767931322722,3.20790427,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767931322946,7.35446624,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767931323140,0.9386577,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767931323313,4.04971078,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767931323514,0.842,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767931323717,0.9386577,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767931324032,0.842,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767931324238,0.842,3117.8,3117.0,0.390274]
["bitfinex","ETHUSD",1767931324750,0.9386577,3118.1,3117.2,7.09974722]
["bitfinex","ETHUSD",1767931324962,0.9386577,3118.1,3117.0,3.35096965]
["bitfinex","ETHUSD",1767931324963,0.9386577,3118.3,3117.5,3.89174004]
["bitfinex","ETHUSD",1767931325118,3.20666987,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931325119,4.04866987,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931325449,1.14461197,3118.4,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931325631,4.04866987,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931325837,3.20666987,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931326037,4.04866987,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931326951,4.98732757,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931327556,8.19399744,3118.5,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931327720,0.81939974,3118.4,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931328121,1.75805744,3118.4,3117.6,0.93104439]
["bitfinex","ETHUSD",1767931330068,4.14553324,3118.3,3117.4,3.20778234]
["bitfinex","ETHUSD",1767931330373,3.20687554,3118.3,3117.5,0.93104439]
["bitfinex","ETHUSD",1767931333336,0.92741987,3118.2,3117.3,0.9306923]
["bitfinex","ETHUSD",1767931333732,0.92741987,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767931334458,0.92741987,3118.1,3117.0,0.001]
["bitfinex","ETHUSD",1767931335842,0.92741987,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767931336051,3.20710853,3118.1,3117.2,0.9306923]
["bitfinex","ETHUSD",1767931336052,0.92741987,3118.1,3117.2,0.9306923]
["bitfinex","ETHUSD",1767931336265,0.92741987,3118.1,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931336266,0.842,3118.1,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931336762,3.20700099,3118.2,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931336965,4.02306771,3118.2,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931337331,0.81606672,3118.2,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931337665,3.20690691,3118.3,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931338552,4.13420896,3118.4,3117.5,0.9306923]
["bitfinex","ETHUSD",1767931338553,4.13422422,3118.4,3117.6,0.9306923]
["bitfinex","ETHUSD",1767931338749,4.97603855,3118.6,3117.8,0.9306923]
["bitfinex","ETHUSD",1767931339066,4.97603855,3118.6,3118.0,2.96069565]
["bitfinex","ETHUSD",1767931339067,0.842,3118.6,3118.0,2.96069565]
["bitfinex","ETHUSD",1767931339929,0.842,3118.6,3117.9,4.13796999]
["bitfinex","ETHUSD",1767931340130,0.92741987,3118.5,3118.0,0.413797]
["bitfinex","ETHUSD",1767931340351,0.842,3118.6,3118.0,0.413797]
["bitfinex","ETHUSD",1767931341035,4.13384395,3118.8,3118.0,1.3444893]
["bitfinex","ETHUSD",1767931342229,0.92741987,3118.7,3118.0,0.9306923]
["bitfinex","ETHUSD",1767931343395,0.002,3118.9,3118.2,0.9306923]
["bitfinex","ETHUSD",1767931343535,0.002,3118.9,3118.4,3.89138795]
["bitfinex","ETHUSD",1767931343735,0.002,3119.2,3118.5,0.9306923]
["bitfinex","ETHUSD",1767931344463,0.92941987,3119.2,3118.5,0.9306923]
["bitfinex","ETHUSD",1767931344835,0.92941987,3119.2,3118.3,0.9306923]
["bitfinex","ETHUSD",1767931345040,0.92741987,3119.1,3118.1,0.9306923]
["bitfinex","ETHUSD",1767931345566,0.002,3118.5,3118.1,4.13776717]
["bitfinex","ETHUSD",1767931345935,0.002,3118.5,3118.1,0.9306923]
["bitfinex","ETHUSD",1767931346137,0.002,3118.5,3117.9,0.9306923]
["bitfinex","ETHUSD",1767931346370,0.002,3118.5,3117.9,1.7726923]
["bitfinex","ETHUSD",1767931346564,0.002,3118.5,3118.0,0.49800129]
["bitfinex","ETHUSD",1767931346873,0.002,3118.5,3118.1,0.9306923]
["bitfinex","ETHUSD",1767931347076,0.002,3118.8,3118.3,0.9306923]
["bitfinex","ETHUSD",1767931348686,0.002,3118.8,3118.4,2.96373558]
["bitfinex","ETHUSD",1767931350804,0.002,3118.8,3118.4,3.67387035]
["bitfinex","ETHUSD",1767931351081,0.002,3118.8,3118.4,6.88064001]
["bitfinex","ETHUSD",1767931351377,0.002,3118.8,3118.4,3.67387035]
["bitfinex","ETHUSD",1767931351555,0.002,3119.2,3118.6,2.96373558]
["bitfinex","ETHUSD",1767931351756,0.002,3119.2,3118.8,2.96373558]
["bitfinex","ETHUSD",1767931352275,0.002,3119.2,3118.8,3.26010914]
["bitfinex","ETHUSD",1767931354286,4.19453346,3119.7,3119.0,2.96373558]
["bitfinex","ETHUSD",1767931354449,5.03634804,3119.9,3119.2,2.96373558]
["bitfinex","ETHUSD",1767931355251,5.03634804,3119.9,3119.2,3.29502302]
["bitfinex","ETHUSD",1767931356091,0.98909704,3119.8,3119.2,0.33128744]
["bitfinex","ETHUSD",1767931357275,0.002,3119.5,3119.2,0.33128744]
["bitfinex","ETHUSD",1767931358994,0.002,3119.8,3119.3,2.96373558]
["bitfinex","ETHUSD",1767931359592,0.99109704,3119.8,3119.2,0.33128744]
["bitfinex","ETHUSD",1767931359893,0.99109704,3119.8,3119.3,2.96373558]
["bitfinex","ETHUSD",1767931360197,0.99109704,3119.8,3119.3,3.38637259]
["bitfinex","ETHUSD",1767931360568,0.002,3119.8,3119.5,2.96373558]
["bitfinex","ETHUSD",1767931360873,0.002,3119.8,3119.3,3.38637259]
["bitfinex","ETHUSD",1767931362999,0.002,3119.8,3119.4,0.93134703]
["bitfinex","ETHUSD",1767931363170,0.002,3119.8,3119.5,2.96373558]
["bitfinex","ETHUSD",1767931363502,0.002,3119.8,3119.6,0.38950826]
["bitfinex","ETHUSD",1767931363672,0.002,3119.8,3119.6,1.32085529]
["bitfinex","ETHUSD",1767931364585,0.002,3119.8,3119.6,0.38950826]
["bitfinex","ETHUSD",1767931364986,0.99109704,3119.8,3119.6,0.38950826]
["bitfinex","ETHUSD",1767931365300,0.002,3119.8,3119.6,0.38950826]
["bitfinex","ETHUSD",1767931365895,0.002,3119.8,3119.2,3.89508261]
["bitfinex","ETHUSD",1767931366408,0.98909704,3119.5,3118.6,3.89508261]
["bitfinex","ETHUSD",1767931366709,0.98909704,3119.5,3118.7,3.20644663]
["bitfinex","ETHUSD",1767931366910,0.98909704,3119.5,3118.6,7.10162926]
["bitfinex","ETHUSD",1767931367209,0.98909704,3119.7,3118.8,3.89508261]
["bitfinex","ETHUSD",1767931367538,0.002,3119.8,3119.2,3.89508261]
["bitfinex","ETHUSD",1767931367717,0.002,3119.8,3119.4,2.96373558]
["bitfinex","ETHUSD",1767931367907,0.002,3119.8,3119.3,0.93134703]
["bitfinex","ETHUSD",1767931369506,0.002,3119.5,3119.3,0.93134703]
["bitfinex","ETHUSD",1767931371880,0.002,3119.8,3119.3,4.13719033]
["bitfinex","ETHUSD",1767931372116,0.002,3119.8,3119.4,4.6892752]
["bitfinex","ETHUSD",1767931372601,0.98909704,3119.7,3119.4,3.75792817]
["bitfinex","ETHUSD",1767931372795,0.002,3120.1,3119.5,0.93134703]
["bitfinex","ETHUSD",1767931372987,0.99109704,3120.1,3119.7,0.02037984]
["bitfinex","ETHUSD",1767931376414,0.98909704,3120.4,3119.9,2.96373558]
["bitfinex","ETHUSD",1767931376617,0.98909704,3120.4,3119.9,3.26214712]
["bitfinex","ETHUSD",1767931376788,0.98909704,3120.4,3119.9,0.29841154]
["bitfinex","ETHUSD",1767931377995,3.20665639,3120.5,3119.9,0.29841154]
["bitfinex","ETHUSD",1767931378521,0.002,3120.5,3119.9,0.29841154]
["bitfinex","ETHUSD",1767931378734,2.96573558,3120.5,3119.9,0.29841154]
["bitfinex","ETHUSD",1767931378918,0.98909704,3120.2,3119.7,0.02037984]
["bitfinex","ETHUSD",1767931380428,4.19383999,3120.4,3119.7,0.02037984]
["bitfinex","ETHUSD",1767931380603,0.98909704,3120.4,3119.7,0.02037984]
["bitfinex","ETHUSD",1767931381013,0.002,3120.5,3119.7,4.15713374]
["bitfinex","ETHUSD",1767931381226,3.20662682,3120.5,3119.9,0.93134703]
["bitfinex","ETHUSD",1767931381430,0.002,3120.5,3119.9,0.93134703]
["bitfinex","ETHUSD",1767931381725,0.002,3120.1,3119.8,0.41571337]
["bitfinex","ETHUSD",1767931381923,0.002,3120.1,3119.9,0.93134703]
["bitfinex","ETHUSD",1767931383212,0.002,3120.1,3119.8,0.41571337]
["bitfinex","ETHUSD",1767931383435,0.002,3120.1,3119.9,0.4387296]
["bitfinex","ETHUSD",1767931383605,0.002,3120.1,3119.7,1.007847]
["bitfinex","ETHUSD",1767931386205,0.97292003,3120.1,3119.7,0.02037984]
["bitfinex","ETHUSD",1767931386412,0.002,3120.1,3119.7,0.02037984]
["bitfinex","ETHUSD",1767931387110,0.002,3120.1,3119.7,1.007847]
["bitfinex","ETHUSD",1767931388315,0.002,3120.1,3119.7,3.22580052]
["bitfinex","ETHUSD",1767931388517,0.002,3120.1,3119.8,0.98746716]
["bitfinex","ETHUSD",1767931388815,0.002,3120.1,3119.9,0.41928878]
["bitfinex","ETHUSD",1767931389419,0.002,3120.1,3119.8,0.98746716]
["bitfinex","ETHUSD",1767931391832,0.002,3120.4,3119.8,0.98746716]
["bitfinex","ETHUSD",1767931392034,0.002,3120.4,3119.9,3.95120274]
["bitfinex","ETHUSD",1767931392201,0.002,3120.4,3119.9,0.98746716]
["bitfinex","ETHUSD",1767931393731,0.002,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767931393939,0.002,3120.4,3120.0,0.42037998]
["bitfinex","ETHUSD",1767931394424,0.002,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767931396114,0.96495761,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767931397622,0.96295761,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767931398240,3.20502547,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767931398445,4.16798308,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767931398640,1.37975592,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767931399743,0.96295761,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767931400356,0.96295761,3119.9,3118.7,0.841]
["bitfinex","ETHUSD",1767931400357,0.96295761,3119.6,3118.7,0.841]
["bitfinex","ETHUSD",1767931400562,0.96295761,3119.6,3118.7,3.80473558]
["bitfinex","ETHUSD",1767931400932,0.96295761,3119.3,3118.2,2.96373558]
["bitfinex","ETHUSD",1767931401243,0.96095761,3119.3,3118.2,7.31062179]
["bitfinex","ETHUSD",1767931401559,0.96295761,3119.1,3118.2,2.96373558]
["bitfinex","ETHUSD",1767931401719,0.96295761,3119.1,3118.2,3.80473558]
["bitfinex","ETHUSD",1767931402431,0.96295761,3118.9,3118.2,3.80473558]
["bitfinex","ETHUSD",1767931402750,0.96295761,3119.3,3118.4,2.96373558]
["bitfinex","ETHUSD",1767931403047,3.67439429,3119.5,3118.8,2.96373558]
["bitfinex","ETHUSD",1767931403260,3.20556979,3119.6,3119.2,2.96373558]
["bitfinex","ETHUSD",1767931403468,3.20542267,3119.8,3119.2,2.96373558]
["bitfinex","ETHUSD",1767931404647,3.20518949,3120.0,3119.4,2.96373558]
["bitfinex","ETHUSD",1767931404850,3.20484704,3120.3,3119.8,2.96373558]
["bitfinex","ETHUSD",1767931405153,3.20675209,3120.4,3120.0,2.96373558]
["bitfinex","ETHUSD",1767931405360,3.5278273,3120.4,3119.8,2.96373558]
["bitfinex","ETHUSD",1767931405932,7.695537,3120.4,3119.2,1.79016536]
["bitfinex","ETHUSD",1767931406127,0.96295761,3120.2,3119.2,0.841]
["bitfinex","ETHUSD",1767931406321,2.96373558,3119.9,3119.2,0.841]
["bitfinex","ETHUSD",1767931406759,2.96373558,3119.9,3118.9,0.94916536]
["bitfinex","ETHUSD",1767931406760,2.96373558,3119.7,3118.9,0.94916536]
["bitfinex","ETHUSD",1767931406970,2.96373558,3119.7,3118.9,1.79016536]
["bitfinex","ETHUSD",1767931407137,2.96373558,3119.7,3119.0,0.17901654]
["bitfinex","ETHUSD",1767931407333,9.37432276,3119.9,3118.9,0.841]
["bitfinex","ETHUSD",1767931407334,10.33728037,3119.9,3118.9,0.841]
["bitfinex","ETHUSD",1767931407538,0.96295761,3119.8,3118.9,0.841]
["bitfinex","ETHUSD",1767931408253,3.92669319,3120.1,3119.0,2.96373558]
["bitfinex","ETHUSD",1767931408434,3.92669319,3120.1,3119.2,2.96373558]
["bitfinex","ETHUSD",1767931408435,4.16801531,3120.1,3119.2,2.96373558]
["bitfinex","ETHUSD",1767931408630,4.16801531,3120.1,3119.0,0.94916536]
["bitfinex","ETHUSD",1767931408949,4.16801531,3120.1,3119.1,0.49963318]
["bitfinex","ETHUSD",1767931409132,0.96295761,3120.0,3119.1,3.70565411]
["bitfinex","ETHUSD",1767931409321,0.96295761,3120.0,3119.1,0.49963318]
["bitfinex","ETHUSD",1767931410261,3.2050577,3120.1,3119.1,0.49963318]
["bitfinex","ETHUSD",1767931410262,3.2050577,3120.1,3119.1,1.44879854]
["bitfinex","ETHUSD",1767931410450,3.2050577,3120.1,3119.2,0.94916536]
["bitfinex","ETHUSD",1767931410649,3.20492536,3120.2,3119.2,1.41465873]
["bitfinex","ETHUSD",1767931411524,7.37280833,3120.2,3119.2,0.46549337]
["bitfinex","ETHUSD",1767931411828,7.37280833,3120.2,3118.5,0.001]
["bitfinex","ETHUSD",1767931411829,0.96295761,3120.1,3118.8,0.841]
["bitfinex","ETHUSD",1767931412855,0.97305051,3119.9,3118.8,0.841]
["bitfinex","ETHUSD",1767931413058,0.97305051,3119.9,3118.8,4.04735185]
["bitfinex","ETHUSD",1767931413358,0.97305051,3119.9,3118.8,1.79056492]
["bitfinex","ETHUSD",1767931413523,0.97305051,3119.9,3118.9,0.17905649]
["bitfinex","ETHUSD",1767931416539,3.20533367,3119.8,3118.9,0.17905649]
["bitfinex","ETHUSD",1767931416736,3.20533367,3119.8,3119.0,0.94956492]
["bitfinex","ETHUSD",1767931416940,3.205146,3120.0,3119.0,0.94956492]
["bitfinex","ETHUSD",1767931416941,3.20502547,3120.1,3119.0,0.94956492]
["bitfinex","ETHUSD",1767931417339,6.41005094,3120.1,3119.0,0.94956492]
["bitfinex","ETHUSD",1767931417566,0.002,3119.5,3119.1,0.94956492]
["bitfinex","ETHUSD",1767931418745,0.002,3119.5,3119.2,0.94956492]
["bitfinex","ETHUSD",1767931421386,0.002,3119.5,3119.0,1.46715209]
["bitfinex","ETHUSD",1767931421880,0.002,3119.5,3119.1,0.94956492]
["bitfinex","ETHUSD",1767931424678,0.002,3119.5,3119.0,0.51758717]
["bitfinex","ETHUSD",1767931424996,0.002,3119.5,3119.1,0.39028602]
["bitfinex","ETHUSD",1767931428881,0.002,3119.5,3119.0,0.94956492]
["bitfinex","ETHUSD",1767931429795,0.002,3119.5,3119.0,4.15571805]
["bitfinex","ETHUSD",1767931430102,0.002,3119.5,3119.1,0.94956492]
["bitfinex","ETHUSD",1767931431091,0.841,3120.2,3119.4,0.94956492]
["bitfinex","ETHUSD",1767931431092,4.04600853,3120.2,3119.4,0.94956492]
["bitfinex","ETHUSD",1767931431271,4.17805904,3120.2,3119.4,0.94956492]
["bitfinex","ETHUSD",1767931431470,4.17805904,3120.2,3119.5,0.17905649]
["bitfinex","ETHUSD",1767931431772,0.97305051,3120.1,3119.5,0.17905649]
["bitfinex","ETHUSD",1767931431978,4.17787978,3120.3,3119.4,4.15530909]
["bitfinex","ETHUSD",1767931432181,0.97305051,3120.3,3119.5,0.94956492]
["bitfinex","ETHUSD",1767931432385,0.97305051,3120.3,3119.5,4.15518605]
["bitfinex","ETHUSD",1767931432679,4.17788479,3120.3,3119.5,0.94956492]
["bitfinex","ETHUSD",1767931432877,4.17788479,3120.3,3119.5,1.12862141]
["bitfinex","ETHUSD",1767931434600,7.38271907,3120.3,3119.5,1.12862141]
["bitfinex","ETHUSD",1767931434805,0.97305051,3120.2,3119.5,0.17905649]
["bitfinex","ETHUSD",1767931435006,0.97305051,3120.2,3119.3,0.841]
["bitfinex","ETHUSD",1767931435241,0.97305051,3120.2,3119.3,4.04683687]
["bitfinex","ETHUSD",1767931436712,0.97305051,3120.1,3119.3,0.841]
["bitfinex","ETHUSD",1767931436923,6.40993792,3120.2,3119.4,0.94956492]
["bitfinex","ETHUSD",1767931437093,4.17801947,3120.2,3119.4,0.94956492]
["bitfinex","ETHUSD",1767931437293,4.17801947,3120.2,3119.4,1.44921608]
["bitfinex","ETHUSD",1767931438025,3.93538935,3120.1,3119.0,0.94956492]
["bitfinex","ETHUSD",1767931438223,0.97305051,3120.0,3119.1,0.841]
["bitfinex","ETHUSD",1767931438827,0.97305051,3119.9,3119.1,4.04705288]
["bitfinex","ETHUSD",1767931439242,0.97305051,3119.9,3119.1,4.9966178]
["bitfinex","ETHUSD",1767931439409,0.97305051,3119.9,3119.2,0.49966178]
["bitfinex","ETHUSD",1767931439809,0.97305051,3120.1,3119.2,1.4492267]
["bitfinex","ETHUSD",1767931440130,3.20485726,3120.3,3119.3,0.94956492]
["bitfinex","ETHUSD",1767931440492,3.20674393,3120.4,3119.4,0.95056492]
["bitfinex","ETHUSD",1767931440929,0.002,3119.9,3119.6,0.94956492]
["bitfinex","ETHUSD",1767931441094,0.002,3120.4,3119.8,0.94956492]
["bitfinex","ETHUSD",1767931441095,0.002,3120.2,3119.8,0.94956492]
["bitfinex","ETHUSD",1767931441438,0.002,3120.4,3120.0,0.94956492]
["bitfinex","ETHUSD",1767931441935,0.002,3120.4,3119.7,0.41552068]
["bitfinex","ETHUSD",1767931442130,0.002,3120.4,3119.7,3.37785952]
["bitfinex","ETHUSD",1767931443121,0.002,3120.4,3119.7,6.58328187]
["bitfinex","ETHUSD",1767931443316,0.002,3120.4,3119.8,0.42261331]
["bitfinex","ETHUSD",1767931445529,0.002,3120.4,3119.8,3.62793923]
["bitfinex","ETHUSD",1767931445923,0.002,3120.4,3119.8,1.39150941]
["bitfinex","ETHUSD",1767931446122,0.002,3120.4,3119.8,4.59681081]
["bitfinex","ETHUSD",1767931446829,0.002,3120.4,3119.9,0.9688961]
["bitfinex","ETHUSD",1767931447029,0.002,3120.4,3120.0,0.45968108]
["bitfinex","ETHUSD",1767931447209,0.002,3120.4,3119.8,0.42261331]
["bitfinex","ETHUSD",1767931447527,0.002,3120.4,3119.8,0.841]
["bitfinex","ETHUSD",1767931447923,0.91118199,3120.4,3119.6,0.841]
["bitfinex","ETHUSD",1767931448237,0.91118199,3120.4,3119.4,0.001]
["bitfinex","ETHUSD",1767931448238,0.90918199,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1767931449834,3.2051282,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767931450032,6.4102564,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767931450214,7.43843412,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767931451933,8.34761611,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767931453037,8.34761611,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767931453234,5.14248791,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767931453406,1.02817772,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767931453608,3.20502547,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767931455137,6.41005094,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767931455925,7.31923293,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767931456439,0.90918199,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767931457241,3.20523093,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767931459341,3.20502547,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767931459542,1.02815214,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767931461146,1.02815214,3120.0,3119.0,3.20615537]
["bitfinex","ETHUSD",1767931461147,3.87152083,3119.8,3119.0,0.97580872]
["bitfinex","ETHUSD",1767931461534,3.20543642,3119.7,3118.9,0.841]
["bitfinex","ETHUSD",1767931461737,4.11461841,3119.7,3118.9,0.841]
["bitfinex","ETHUSD",1767931461932,5.1428497,3119.7,3118.9,1.81680872]
["bitfinex","ETHUSD",1767931462139,1.93733413,3120.0,3119.0,0.97580872]
["bitfinex","ETHUSD",1767931462454,3.20531431,3119.9,3119.1,0.97580872]
["bitfinex","ETHUSD",1767931462845,4.11434607,3120.0,3119.1,0.97580872]
["bitfinex","ETHUSD",1767931463240,7.31951015,3120.0,3119.1,0.97580872]
["bitfinex","ETHUSD",1767931465279,7.31951015,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1767931465457,0.002,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931465755,0.002,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767931467753,0.91118199,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767931468451,0.90918199,3119.6,3118.7,1.81680872]
["bitfinex","ETHUSD",1767931468652,3.20574469,3119.4,3118.7,1.81680872]
["bitfinex","ETHUSD",1767931468851,0.90918199,3119.3,3118.7,0.841]
["bitfinex","ETHUSD",1767931469061,3.20574469,3119.4,3118.7,0.841]
["bitfinex","ETHUSD",1767931469563,3.20574469,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1767931469564,0.90918199,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767931469746,0.90918199,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767931470887,0.002,3120.5,3119.7,0.97580872]
["bitfinex","ETHUSD",1767931471169,0.002,3120.5,3119.9,0.97580872]
["bitfinex","ETHUSD",1767931471375,0.002,3120.5,3120.0,0.3939833]
["bitfinex","ETHUSD",1767931471549,0.002,3120.5,3120.2,2.96402429]
["bitfinex","ETHUSD",1767931471753,0.002,3121.3,3120.7,3.93983301]
["bitfinex","ETHUSD",1767931472076,0.002,3121.3,3120.9,3.93983301]
["bitfinex","ETHUSD",1767931472437,0.002,3121.3,3120.4,0.98092276]
["bitfinex","ETHUSD",1767931472874,0.002,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1767931473102,0.002,3121.3,3120.7,0.98092276]
["bitfinex","ETHUSD",1767931473573,0.002,3121.3,3120.6,0.7390152]
["bitfinex","ETHUSD",1767931473740,0.002,3121.3,3120.1,0.98092276]
["bitfinex","ETHUSD",1767931473936,0.002,3121.3,3120.3,0.98092276]
["bitfinex","ETHUSD",1767931475076,0.9094334,3121.3,3120.3,0.98092276]
["bitfinex","ETHUSD",1767931476078,0.841,3121.2,3120.3,4.18573925]
["bitfinex","ETHUSD",1767931476500,1.01604334,3121.2,3120.3,0.98092276]
["bitfinex","ETHUSD",1767931477084,1.01604334,3121.2,3120.3,4.18570643]
["bitfinex","ETHUSD",1767931477385,0.002,3121.0,3120.4,0.98092276]
["bitfinex","ETHUSD",1767931480791,0.002,3121.0,3120.2,4.18577617]
["bitfinex","ETHUSD",1767931481493,0.002,3121.0,3120.3,0.98092276]
["bitfinex","ETHUSD",1767931482789,0.002,3121.0,3120.3,4.18569716]
["bitfinex","ETHUSD",1767931484184,0.002,3121.0,3120.4,0.98092276]
["bitfinex","ETHUSD",1767931484890,0.002,3121.0,3120.3,3.2047744]
["bitfinex","ETHUSD",1767931486515,0.9074334,3120.9,3119.8,0.98092276]
["bitfinex","ETHUSD",1767931486686,0.9074334,3120.9,3119.6,3.4628838]
["bitfinex","ETHUSD",1767931486687,0.002,3121.0,3120.0,0.98092276]
["bitfinex","ETHUSD",1767931487770,0.002,3121.0,3120.2,0.98092276]
["bitfinex","ETHUSD",1767931488794,0.841,3120.9,3120.2,0.98092276]
["bitfinex","ETHUSD",1767931489089,0.841,3120.9,3120.4,0.98092276]
["bitfinex","ETHUSD",1767931489758,0.841,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767931491289,0.841,3120.9,3120.5,0.98192276]
["bitfinex","ETHUSD",1767931494502,0.841,3120.9,3120.5,3.94157573]
["bitfinex","ETHUSD",1767931494905,0.841,3120.9,3120.5,2.96065297]
["bitfinex","ETHUSD",1767931495860,0.841,3120.9,3120.5,3.94157573]
["bitfinex","ETHUSD",1767931496061,0.002,3121.3,3120.7,2.95965297]
["bitfinex","ETHUSD",1767931496288,0.841,3121.2,3121.0,2.95965297]
["bitfinex","ETHUSD",1767931497188,0.841,3121.2,3120.9,0.98092276]
["bitfinex","ETHUSD",1767931498558,0.841,3121.2,3120.7,4.18529431]
["bitfinex","ETHUSD",1767931498762,0.841,3121.2,3120.8,2.95965297]
["bitfinex","ETHUSD",1767931498957,0.841,3121.2,3120.7,0.98092276]
["bitfinex","ETHUSD",1767931499192,0.841,3121.2,3120.6,6.16412489]
["bitfinex","ETHUSD",1767931499393,1.7484334,3121.2,3120.6,2.95965297]
["bitfinex","ETHUSD",1767931499596,0.9074334,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767931500474,0.9074334,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767931500862,9.36769717,3121.1,3119.5,7.05560369]
["bitfinex","ETHUSD",1767931500863,0.9074334,3120.6,3119.6,0.98092276]
["bitfinex","ETHUSD",1767931501063,0.9074334,3120.4,3119.4,0.98092276]
["bitfinex","ETHUSD",1767931501383,0.9074334,3120.2,3119.5,0.39405757]
["bitfinex","ETHUSD",1767931501702,3.80065297,3120.5,3119.2,0.98192276]
["bitfinex","ETHUSD",1767931501703,0.9074334,3120.0,3119.2,0.98192276]
["bitfinex","ETHUSD",1767931501905,0.9074334,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1767931501906,0.9074334,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767931502061,0.841,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767931502062,0.841,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931502264,0.9074334,3119.9,3119.3,2.95965297]
["bitfinex","ETHUSD",1767931502466,0.9074334,3120.1,3119.4,0.31644761]
["bitfinex","ETHUSD",1767931502687,0.841,3120.0,3119.4,0.02038231]
["bitfinex","ETHUSD",1767931502878,0.841,3119.9,3119.4,0.02038231]
["bitfinex","ETHUSD",1767931503080,0.99746373,3119.8,3119.4,0.02038231]
["bitfinex","ETHUSD",1767931503597,0.99746373,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767931503898,0.841,3119.7,3119.2,0.96384185]
["bitfinex","ETHUSD",1767931504067,0.841,3119.7,3119.3,0.41698887]
["bitfinex","ETHUSD",1767931504267,0.99746373,3120.4,3119.3,1.37983072]
["bitfinex","ETHUSD",1767931504500,0.99746373,3120.2,3119.3,3.62274001]
["bitfinex","ETHUSD",1767931505083,3.20456511,3120.6,3119.5,0.96284185]
["bitfinex","ETHUSD",1767931505084,0.99746373,3120.5,3119.5,0.96284185]
["bitfinex","ETHUSD",1767931505390,0.841,3120.1,3119.3,0.41698887]
["bitfinex","ETHUSD",1767931505585,0.841,3120.0,3119.2,4.16978785]
["bitfinex","ETHUSD",1767931506098,0.841,3120.0,3119.3,3.20584342]
["bitfinex","ETHUSD",1767931506605,0.841,3120.0,3119.4,0.96284185]
["bitfinex","ETHUSD",1767931508912,0.841,3120.0,3119.3,3.20584342]
["bitfinex","ETHUSD",1767931509209,0.90306414,3119.9,3119.4,3.20573214]
["bitfinex","ETHUSD",1767931509415,0.841,3120.0,3119.5,0.32057321]
["bitfinex","ETHUSD",1767931509595,0.90306414,3119.9,3119.5,0.32057321]
["bitfinex","ETHUSD",1767931510611,0.90306414,3119.9,3119.4,3.20572336]
["bitfinex","ETHUSD",1767931510783,0.90306414,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767931511405,3.20472258,3120.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931511406,0.68,3119.8,3119.2,0.95942042]
["bitfinex","ETHUSD",1767931511607,0.68,3120.0,3119.2,0.95942042]
["bitfinex","ETHUSD",1767931512504,0.90306414,3120.2,3119.2,0.95942042]
["bitfinex","ETHUSD",1767931512816,0.841,3120.1,3119.3,1.69556325]
["bitfinex","ETHUSD",1767931513011,0.841,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767931524614,0.841,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767931527322,1.74406414,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767931528528,1.74406414,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767931528529,0.90306414,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767931528831,0.90306414,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767931528991,0.90306414,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767931529193,1.74406414,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767931532439,0.841,3119.5,3119.2,2.96234962]
["bitfinex","ETHUSD",1767931532605,0.841,3119.5,3119.2,0.90231642]
["bitfinex","ETHUSD",1767931532835,0.83900001,3119.5,3119.2,1.6093637]
["bitfinex","ETHUSD",1767931533211,0.83900001,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767931533542,0.841,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931539441,1.80948862,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931539734,0.83900001,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931539940,0.83900001,3119.4,3119.2,0.90231642]
["bitfinex","ETHUSD",1767931541738,0.83900001,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931545553,0.83700002,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1767931552658,0.83700002,3119.4,3118.5,6.16975458]
["bitfinex","ETHUSD",1767931552659,2.30879191,3119.4,3118.6,4.10785304]
["bitfinex","ETHUSD",1767931552840,1.80748863,3119.4,3118.7,3.20645327]
["bitfinex","ETHUSD",1767931553039,1.80748863,3119.4,3118.8,3.20635539]
["bitfinex","ETHUSD",1767931553241,1.80748863,3119.4,3118.6,0.90131642]
["bitfinex","ETHUSD",1767931553642,1.80748863,3119.4,3118.7,4.10774945]
["bitfinex","ETHUSD",1767931553942,1.80748863,3119.4,3118.7,5.1354999]
["bitfinex","ETHUSD",1767931554730,1.80748863,3119.4,3118.7,1.02775045]
["bitfinex","ETHUSD",1767931554731,0.97048861,3119.3,3118.7,1.02775045]
["bitfinex","ETHUSD",1767931554931,0.96848862,3119.3,3118.5,0.90231642]
["bitfinex","ETHUSD",1767931555958,0.96848862,3119.3,3118.5,4.10894755]
["bitfinex","ETHUSD",1767931556171,0.96848862,3119.3,3118.5,7.07105056]
["bitfinex","ETHUSD",1767931559870,0.96848862,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931560371,0.83700002,3119.4,3118.8,6.16939045]
["bitfinex","ETHUSD",1767931560668,0.83700002,3119.4,3118.9,0.70707069]
["bitfinex","ETHUSD",1767931561773,0.841,3119.7,3119.1,2.96210301]
["bitfinex","ETHUSD",1767931561976,0.841,3119.7,3119.2,0.90131642]
["bitfinex","ETHUSD",1767931562276,0.841,3119.7,3119.0,0.90131642]
["bitfinex","ETHUSD",1767931562483,0.841,3119.7,3119.1,0.16083871]
["bitfinex","ETHUSD",1767931565547,0.97622514,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767931566578,0.97622514,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931566736,0.97622514,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767931567838,0.97139895,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931568045,0.96939896,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931572278,0.96739897,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931574975,5.01836021,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931575982,1.81239895,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931576172,0.841,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931577283,4.04698022,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931577579,5.84079277,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931578984,0.97139895,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767931580983,1.6634136,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767931581291,0.841,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767931585199,0.97139895,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931585498,1.15263884,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931585665,0.18123989,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931588990,1.15263884,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931589177,4.35882271,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931589914,0.97139895,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767931590208,0.75650066,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767931591279,0.18123989,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931591520,4.04714724,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767931591697,4.04714724,3119.1,3118.5,0.92716273]
["bitfinex","ETHUSD",1767931593211,0.97895572,3119.0,3118.0,0.94572023]
["bitfinex","ETHUSD",1767931594218,0.97895572,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931595387,4.18512767,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931596613,0.79904153,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767931597324,0.841,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767931601920,4.04725861,3118.9,3118.3,0.94772023]
["bitfinex","ETHUSD",1767931602121,0.97895572,3118.6,3117.7,0.94772023]
["bitfinex","ETHUSD",1767931602293,0.39432434,3118.6,3117.7,0.94772023]
["bitfinex","ETHUSD",1767931602492,3.94324337,3118.7,3117.7,0.94772023]
["bitfinex","ETHUSD",1767931602692,3.94324337,3118.7,3117.8,3.91200788]
["bitfinex","ETHUSD",1767931603090,0.97895572,3118.7,3117.8,7.11936292]
["bitfinex","ETHUSD",1767931603526,0.97895572,3118.7,3117.9,0.94772023]
["bitfinex","ETHUSD",1767931604305,0.97895572,3118.7,3117.7,3.91200788]
["bitfinex","ETHUSD",1767931604306,0.97895572,3118.6,3117.7,3.91200788]
["bitfinex","ETHUSD",1767931604912,0.97895572,3118.5,3117.7,3.91200788]
["bitfinex","ETHUSD",1767931605225,0.841,3118.4,3117.7,3.91200788]
["bitfinex","ETHUSD",1767931605434,0.841,3118.4,3118.0,0.94772023]
["bitfinex","ETHUSD",1767931605918,0.841,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767931606119,0.97895572,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767931606120,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767931606328,0.002,3118.6,3118.3,2.96428765]
["bitfinex","ETHUSD",1767931606329,0.841,3118.5,3118.3,2.96428765]
["bitfinex","ETHUSD",1767931607018,0.841,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767931610037,3.20826194,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767931610038,0.002,3118.9,3118.4,0.94772023]
["bitfinex","ETHUSD",1767931610210,0.841,3118.8,3118.6,2.96428765]
["bitfinex","ETHUSD",1767931613440,0.002,3118.9,3118.6,3.91200788]
["bitfinex","ETHUSD",1767931617942,0.002,3118.9,3118.7,0.94772023]
["bitfinex","ETHUSD",1767931618165,0.02570488,3120.4,3119.3,2.96428765]
["bitfinex","ETHUSD",1767931618166,1.81995572,3119.8,3119.3,2.96428765]
["bitfinex","ETHUSD",1767931618454,1.81995572,3119.8,3118.8,6.64043252]
["bitfinex","ETHUSD",1767931618455,0.97895572,3119.7,3119.0,3.91200788]
["bitfinex","ETHUSD",1767931618636,0.841,3119.8,3119.1,0.94772023]
["bitfinex","ETHUSD",1767931619010,1.81995572,3119.8,3119.0,3.91200788]
["bitfinex","ETHUSD",1767931619247,5.02529492,3119.8,3119.0,3.91200788]
["bitfinex","ETHUSD",1767931619467,5.02529492,3119.8,3119.0,4.99143965]
["bitfinex","ETHUSD",1767931619826,0.97895572,3119.7,3119.0,4.99143965]
["bitfinex","ETHUSD",1767931620229,0.841,3119.8,3119.4,2.96428765]
["bitfinex","ETHUSD",1767931620655,0.841,3119.8,3119.4,3.91200788]
["bitfinex","ETHUSD",1767931621356,0.98095572,3120.2,3119.5,0.94772023]
["bitfinex","ETHUSD",1767931621357,5.02688468,3120.2,3119.5,0.94772023]
["bitfinex","ETHUSD",1767931621663,0.843,3120.2,3119.5,0.94772023]
["bitfinex","ETHUSD",1767931621881,0.002,3120.2,3119.8,2.96428765]
["bitfinex","ETHUSD",1767931622163,0.002,3120.2,3119.8,3.91200788]
["bitfinex","ETHUSD",1767931623167,0.002,3120.2,3120.0,0.07]
["bitfinex","ETHUSD",1767931626145,0.002,3120.2,3119.3,0.9025511]
["bitfinex","ETHUSD",1767931626146,3.87907023,3120.1,3119.3,0.9025511]
["bitfinex","ETHUSD",1767931626385,4.26717725,3120.1,3119.3,0.9025511]
["bitfinex","ETHUSD",1767931626860,1.3028896,3120.1,3119.3,0.9025511]
["bitfinex","ETHUSD",1767931627765,4.50795834,3120.1,3119.3,0.9025511]
["bitfinex","ETHUSD",1767931628449,0.96046269,3120.0,3119.1,2.96428765]
["bitfinex","ETHUSD",1767931628653,0.96046269,3120.0,3119.2,0.96970788]
["bitfinex","ETHUSD",1767931628965,1.7124553,3120.0,3119.2,0.96970788]
["bitfinex","ETHUSD",1767931629338,1.7124553,3120.0,3119.1,6.17033971]
["bitfinex","ETHUSD",1767931629339,0.96046269,3119.9,3119.1,6.17033971]
["bitfinex","ETHUSD",1767931629660,0.96046269,3119.9,3119.1,6.17031054]
["bitfinex","ETHUSD",1767931630061,0.96046269,3119.9,3119.2,3.20594904]
["bitfinex","ETHUSD",1767931630766,0.96046269,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767931630943,1.41583532,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767931631151,1.41583532,3119.9,3119.0,0.96970788]
["bitfinex","ETHUSD",1767931631152,0.96046269,3119.8,3119.0,0.96970788]
["bitfinex","ETHUSD",1767931631761,0.96046269,3119.7,3118.9,2.96428765]
["bitfinex","ETHUSD",1767931631941,0.96046269,3119.7,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931632269,3.20540135,3119.8,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931632270,3.92475034,3119.6,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931632458,0.96046269,3119.4,3118.6,4.17618702]
["bitfinex","ETHUSD",1767931632663,0.96046269,3119.4,3118.7,3.93399553]
["bitfinex","ETHUSD",1767931632840,0.39247503,3119.5,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931633339,1.35293772,3119.5,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931634069,4.55861732,3119.5,3118.7,3.93399553]
["bitfinex","ETHUSD",1767931634234,0.7522905,3119.4,3118.7,3.93399553]
["bitfinex","ETHUSD",1767931634869,0.7522905,3119.4,3118.7,7.14042831]
["bitfinex","ETHUSD",1767931635049,1.35293772,3119.5,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931636568,4.55858573,3119.5,3118.8,0.96970788]
["bitfinex","ETHUSD",1767931640183,0.96046269,3119.4,3118.6,4.17625281]
["bitfinex","ETHUSD",1767931640486,0.96046269,3119.4,3118.6,0.96970788]
["bitfinex","ETHUSD",1767931640983,0.96046269,3119.4,3118.7,0.96970788]
["bitfinex","ETHUSD",1767931641356,7.37195693,3119.4,3118.7,0.96970788]
["bitfinex","ETHUSD",1767931641570,7.37195693,3119.4,3118.5,0.96970788]
["bitfinex","ETHUSD",1767931641571,3.92475034,3119.3,3118.5,0.96970788]
["bitfinex","ETHUSD",1767931642893,7.13063435,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931644696,0.96046269,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931645290,4.16631022,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931645457,5.04830337,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931647792,1.84245584,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931648013,4.08785016,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767931648361,4.08785016,3119.3,3118.2,0.97070788]
["bitfinex","ETHUSD",1767931648362,3.92475034,3118.9,3118.2,0.97070788]
["bitfinex","ETHUSD",1767931648558,1.35293772,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767931648760,0.96046269,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767931651507,3.20628852,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767931652008,4.16675121,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767931652212,4.98813288,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767931653935,4.02767019,3118.9,3118.2,0.93838381]
["bitfinex","ETHUSD",1767931654108,0.82138167,3118.9,3118.2,0.93838381]
["bitfinex","ETHUSD",1767931654314,0.841,3119.0,3118.4,0.93738381]
["bitfinex","ETHUSD",1767931654315,4.04718102,3119.0,3118.4,0.93738381]
["bitfinex","ETHUSD",1767931654624,4.04718102,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931654625,0.9635833,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767931655742,0.9635833,3118.9,3118.5,2.96528765]
["bitfinex","ETHUSD",1767931656640,0.9635833,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767931656931,0.5010666,3118.9,3118.5,0.93838381]
["bitfinex","ETHUSD",1767931657727,0.841,3119.0,3118.5,0.93838381]
["bitfinex","ETHUSD",1767931659734,0.9635833,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767931662044,0.841,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767931663213,0.841,3119.0,3118.5,0.93838381]
["bitfinex","ETHUSD",1767931666150,0.841,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931666334,1.24570318,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931669554,4.45186267,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931669759,1.24570318,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767931670452,1.24570318,3119.0,3118.5,0.93838381]
["bitfinex","ETHUSD",1767931670453,0.9635833,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767931670640,2.96364682,3118.9,3117.4,0.93738381]
["bitfinex","ETHUSD",1767931670641,0.9635833,3118.5,3117.4,0.93738381]
["bitfinex","ETHUSD",1767931670840,0.9635833,3118.3,3117.4,0.93738381]
["bitfinex","ETHUSD",1767931671872,0.9635833,3118.1,3117.1,3.20807791]
["bitfinex","ETHUSD",1767931672017,0.9635833,3118.1,3117.1,0.93738381]
["bitfinex","ETHUSD",1767931672219,1.70133731,3118.0,3117.1,0.93738381]
["bitfinex","ETHUSD",1767931672657,0.73775401,3118.0,3117.1,0.93738381]
["bitfinex","ETHUSD",1767931673530,0.73775401,3118.0,3117.3,0.93738381]
["bitfinex","ETHUSD",1767931673856,4.17067724,3118.1,3117.3,0.93738381]
["bitfinex","ETHUSD",1767931675717,0.9635833,3118.0,3117.3,0.93738381]
["bitfinex","ETHUSD",1767931677669,4.17084694,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931678297,0.9635833,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931678703,4.17078306,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931678902,4.58786137,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931679610,0.9635833,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931679787,3.20738982,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767931679987,0.842,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931681193,5.01287738,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931681517,0.863715,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767931682633,0.842,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931683217,4.04929404,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931684022,0.842,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931686214,0.842,3117.9,3117.4,0.91001448]
["bitfinex","ETHUSD",1767931686615,0.95551389,3118.3,3117.6,0.90901448]
["bitfinex","ETHUSD",1767931686799,0.842,3118.2,3117.6,0.90901448]
["bitfinex","ETHUSD",1767931687283,0.17857517,3118.1,3117.6,0.90901448]
["bitfinex","ETHUSD",1767931688622,3.38567891,3118.1,3117.4,3.87569497]
["bitfinex","ETHUSD",1767931688801,3.38567891,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767931688802,0.94375169,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931689687,0.94375169,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1767931689994,0.94375169,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931690602,4.04507181,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931692497,4.9888235,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931692706,0.94375169,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931697129,0.83785343,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767931697640,0.94375169,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931697800,0.94375169,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767931699131,0.5167379,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931699932,4.66784456,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931700127,0.5167379,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767931701129,0.5167379,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767931701335,0.45618133,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767931702130,3.66357115,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767931703832,0.45618133,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767931704234,3.20708123,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767931704422,4.15083292,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767931706045,7.35791415,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767931707237,0.94375169,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767931709449,3.20728695,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767931709607,0.41510386,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767931711647,3.62249368,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767931717051,0.41510386,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767931717654,6.4135454,3118.4,3117.7,0.95917373]
["bitfinex","ETHUSD",1767931717826,0.91572627,3118.5,3117.7,0.95917373]
["bitfinex","ETHUSD",1767931717827,0.842,3118.5,3118.1,2.96627015]
["bitfinex","ETHUSD",1767931718230,0.842,3118.5,3118.0,0.95817373]
["bitfinex","ETHUSD",1767931718754,3.2067727,3118.4,3118.0,0.95817373]
["bitfinex","ETHUSD",1767931724051,4.04868862,3118.5,3118.0,3.35871454]
["bitfinex","ETHUSD",1767931724242,4.04868862,3118.5,3118.1,0.95817373]
["bitfinex","ETHUSD",1767931724445,0.002,3118.4,3118.0,3.35871454]
["bitfinex","ETHUSD",1767931726852,0.002,3118.4,3118.0,4.31688827]
["bitfinex","ETHUSD",1767931730258,0.002,3118.4,3118.0,2.96627015]
["bitfinex","ETHUSD",1767931733061,0.002,3118.4,3117.8,3.92444388]
["bitfinex","ETHUSD",1767931736660,0.002,3118.1,3117.7,2.96727015]
["bitfinex","ETHUSD",1767931739648,0.002,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767931739649,0.98823528,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767931739869,1.70459547,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767931740253,0.71636019,3118.0,3117.7,2.96727015]
["bitfinex","ETHUSD",1767931740457,0.002,3118.1,3117.7,2.96727015]
["bitfinex","ETHUSD",1767931740661,0.002,3118.4,3117.9,2.96627015]
["bitfinex","ETHUSD",1767931740855,0.002,3118.4,3118.1,2.96627015]
["bitfinex","ETHUSD",1767931741061,0.844,3118.4,3118.1,2.96627015]
["bitfinex","ETHUSD",1767931741773,0.844,3118.4,3118.0,0.90448803]
["bitfinex","ETHUSD",1767931746399,0.844,3118.4,3117.9,2.96627015]
["bitfinex","ETHUSD",1767931746566,0.844,3118.4,3117.9,3.88072637]
["bitfinex","ETHUSD",1767931746890,0.844,3118.4,3117.9,4.88626343]
["bitfinex","ETHUSD",1767931747094,0.002,3118.4,3118.1,2.96627015]
["bitfinex","ETHUSD",1767931749889,0.97637394,3118.4,3117.9,4.2128208]
["bitfinex","ETHUSD",1767931750094,0.002,3118.4,3118.0,2.96627015]
["bitfinex","ETHUSD",1767931750677,0.842,3118.6,3118.2,2.96627015]
["bitfinex","ETHUSD",1767931752676,9.42506225,3119.3,3118.2,2.96627015]
["bitfinex","ETHUSD",1767931752677,0.97437394,3119.0,3118.4,2.96627015]
["bitfinex","ETHUSD",1767931753000,0.97437394,3119.3,3118.6,0.02038662]
["bitfinex","ETHUSD",1767931753366,0.97437394,3119.1,3118.6,0.02038662]
["bitfinex","ETHUSD",1767931755897,0.95552023,3118.9,3118.6,0.02038662]
["bitfinex","ETHUSD",1767931760817,0.95752023,3118.9,3118.6,0.02038662]
["bitfinex","ETHUSD",1767931761721,4.1637905,3118.9,3118.6,0.02038662]
["bitfinex","ETHUSD",1767931762303,0.002,3118.9,3118.6,0.02038662]
["bitfinex","ETHUSD",1767931765749,0.002,3118.9,3118.2,2.96627015]
["bitfinex","ETHUSD",1767931766310,0.95752023,3118.9,3118.2,2.96627015]
["bitfinex","ETHUSD",1767931767913,4.16379416,3118.9,3118.2,2.96627015]
["bitfinex","ETHUSD",1767931769318,0.002,3118.9,3118.2,4.7759346]
["bitfinex","ETHUSD",1767931770222,3.20828807,3118.9,3118.2,4.7759346]
["bitfinex","ETHUSD",1767931772224,0.002,3118.9,3118.3,0.9429446]
["bitfinex","ETHUSD",1767931772516,0.002,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1767931783541,3.20856704,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1767931783902,0.99129073,3118.5,3117.7,1.75892729]
["bitfinex","ETHUSD",1767931786330,0.99129073,3118.5,3117.7,4.96641239]
["bitfinex","ETHUSD",1767931787442,0.99129073,3118.5,3116.6,3.85]
["bitfinex","ETHUSD",1767931787443,0.99129073,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767931787644,0.99129073,3117.8,3117.1,0.91692729]
["bitfinex","ETHUSD",1767931787848,0.99129073,3118.1,3117.1,0.91692729]
["bitfinex","ETHUSD",1767931788017,1.38680732,3118.0,3117.1,0.91692729]
["bitfinex","ETHUSD",1767931788534,7.40586463,3117.9,3117.1,0.91692729]
["bitfinex","ETHUSD",1767931790830,3.60273762,3118.0,3117.4,0.91792729]
["bitfinex","ETHUSD",1767931791817,0.39551659,3118.0,3117.4,0.91792729]
["bitfinex","ETHUSD",1767931792003,3.20700248,3118.2,3117.4,0.91792729]
["bitfinex","ETHUSD",1767931792204,3.20700248,3118.2,3117.7,0.91692729]
["bitfinex","ETHUSD",1767931792723,3.20856704,3118.6,3117.7,0.91692729]
["bitfinex","ETHUSD",1767931792903,3.20856704,3118.6,3118.0,0.91692729]
["bitfinex","ETHUSD",1767931793103,0.64151191,3118.5,3118.0,0.91692729]
["bitfinex","ETHUSD",1767931795230,3.84824777,3118.5,3118.0,0.91692729]
["bitfinex","ETHUSD",1767931797932,7.05498363,3118.5,3117.8,0.91692729]
["bitfinex","ETHUSD",1767931801643,3.84824777,3118.5,3117.8,0.91692729]
["bitfinex","ETHUSD",1767931801808,7.05498363,3118.5,3117.8,0.91692729]
["bitfinex","ETHUSD",1767931802544,0.99129073,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767931802836,0.99129073,3118.3,3116.7,0.001]
["bitfinex","ETHUSD",1767931802837,0.9446727,3117.9,3116.9,0.98491382]
["bitfinex","ETHUSD",1767931803034,0.9446727,3117.9,3116.7,0.001]
["bitfinex","ETHUSD",1767931803035,0.9446727,3117.8,3116.7,0.001]
["bitfinex","ETHUSD",1767931803265,0.9446727,3117.8,3116.8,2.96387514]
["bitfinex","ETHUSD",1767931803441,0.17866727,3117.7,3116.9,0.98691382]
["bitfinex","ETHUSD",1767931803608,3.20759558,3117.6,3116.9,0.98691382]
["bitfinex","ETHUSD",1767931807258,7.39754824,3117.6,3116.9,0.98691382]
["bitfinex","ETHUSD",1767931807431,7.39754824,3117.6,3116.7,0.92037124]
["bitfinex","ETHUSD",1767931808043,4.18995266,3117.6,3116.7,0.92037124]
["bitfinex","ETHUSD",1767931808460,3.20759558,3117.6,3116.7,0.92037124]
["bitfinex","ETHUSD",1767931808758,3.96519846,3117.6,3116.7,0.92037124]
["bitfinex","ETHUSD",1767931808925,3.96519846,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767931811259,4.94755554,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767931811766,0.98235708,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767931812129,3.20780137,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767931812363,0.81553569,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767931812543,3.20770016,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767931813429,6.41540032,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767931813629,4.19005724,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767931813825,3.20770016,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767931814566,3.20761272,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767931814770,0.43706371,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767931815971,0.98235708,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767931816272,0.98235708,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767931817769,0.98235708,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767931817963,0.73983714,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767931819976,3.9480774,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767931824284,0.98235708,3116.9,3115.9,0.91937124]
["bitfinex","ETHUSD",1767931825369,3.20841889,3116.8,3116.0,0.91937124]
["bitfinex","ETHUSD",1767931825583,3.2064189,3116.8,3116.3,0.91937124]
["bitfinex","ETHUSD",1767931825863,3.92012718,3116.8,3116.3,0.91937124]
["bitfinex","ETHUSD",1767931828302,3.92012718,3116.8,3116.1,0.91937124]
["bitfinex","ETHUSD",1767931828482,0.98235708,3116.7,3115.8,0.91937124]
["bitfinex","ETHUSD",1767931830394,3.20862478,3116.6,3115.8,0.91937124]
["bitfinex","ETHUSD",1767931832514,4.19091601,3116.7,3115.9,0.91937124]
["bitfinex","ETHUSD",1767931832809,0.49063632,3116.6,3115.9,0.91937124]
["bitfinex","ETHUSD",1767931833015,0.49063632,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767931834518,0.96304559,3116.3,3115.3,0.842]
["bitfinex","ETHUSD",1767931834689,0.96304559,3116.3,3115.4,0.9262705]
["bitfinex","ETHUSD",1767931835794,0.96304559,3116.3,3115.3,0.842]
["bitfinex","ETHUSD",1767931836489,0.96304559,3116.1,3115.3,1.7682705]
["bitfinex","ETHUSD",1767931836694,0.96304559,3116.1,3115.4,0.9262705]
["bitfinex","ETHUSD",1767931836895,1.70114731,3116.1,3115.4,0.9262705]
["bitfinex","ETHUSD",1767931838517,4.91034933,3116.1,3115.4,3.8957753]
["bitfinex","ETHUSD",1767931840044,4.91034933,3116.1,3115.4,0.9262705]
["bitfinex","ETHUSD",1767931842312,8.11955135,3116.1,3115.4,0.9262705]
["bitfinex","ETHUSD",1767931842611,8.11955135,3116.1,3115.2,0.9262705]
["bitfinex","ETHUSD",1767931842612,0.96304559,3116.0,3115.2,0.9262705]
["bitfinex","ETHUSD",1767931842811,1.77500073,3116.0,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931843013,1.77500073,3116.0,3115.3,3.8957753]
["bitfinex","ETHUSD",1767931844519,3.20934561,3115.9,3115.3,3.8957753]
["bitfinex","ETHUSD",1767931844732,3.20934561,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767931844733,4.02870045,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767931846552,4.02870981,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767931846739,0.81935484,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767931846940,3.20899744,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767931847148,4.05099744,3116.3,3115.7,3.8977753]
["bitfinex","ETHUSD",1767931847441,7.25999488,3116.3,3115.7,3.8977753]
["bitfinex","ETHUSD",1767931848151,7.25999488,3116.3,3115.7,0.9282705]
["bitfinex","ETHUSD",1767931848446,0.82230405,3116.2,3115.7,0.9282705]
["bitfinex","ETHUSD",1767931848639,4.03143968,3116.2,3115.7,0.9282705]
["bitfinex","ETHUSD",1767931848943,4.03143968,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767931851847,4.03143968,3116.2,3115.8,0.9262705]
["bitfinex","ETHUSD",1767931851848,0.82230405,3116.2,3115.8,0.9262705]
["bitfinex","ETHUSD",1767931852049,4.05072773,3116.5,3115.8,0.9262705]
["bitfinex","ETHUSD",1767931852221,0.96304559,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767931852436,0.96304559,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767931852627,0.39325504,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767931853157,3.20913962,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767931855050,4.17218521,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767931855875,0.96304559,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767931856925,4.17230261,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767931857113,4.17230261,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767931857114,11.42557651,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767931857321,0.96304559,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767931857724,0.96304559,3115.5,3114.7,0.9262705]
["bitfinex","ETHUSD",1767931858931,3.20971138,3115.6,3114.9,0.9262705]
["bitfinex","ETHUSD",1767931859151,4.24488606,3115.6,3114.9,0.9262705]
["bitfinex","ETHUSD",1767931859363,0.96304559,3115.5,3114.7,0.9262705]
["bitfinex","ETHUSD",1767931860561,0.96304559,3115.3,3114.5,0.9282705]
["bitfinex","ETHUSD",1767931861058,4.17311235,3115.2,3114.5,0.9282705]
["bitfinex","ETHUSD",1767931861434,0.96304559,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767931861763,0.96304559,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767931862464,2.9695048,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767931862648,0.99685192,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767931863240,0.73831791,3115.0,3114.7,2.9695048]
["bitfinex","ETHUSD",1767931863555,0.842,3115.2,3114.7,3.92145993]
["bitfinex","ETHUSD",1767931863751,0.842,3115.2,3114.7,0.95195513]
["bitfinex","ETHUSD",1767931864262,0.842,3115.2,3114.5,0.95395513]
["bitfinex","ETHUSD",1767931864462,3.20996372,3115.3,3114.6,0.95195513]
["bitfinex","ETHUSD",1767931865031,3.20996372,3115.3,3114.5,2.9715048]
["bitfinex","ETHUSD",1767931865032,6.4587921,3116.1,3115.3,0.95195513]
["bitfinex","ETHUSD",1767931865238,3.20928073,3116.0,3115.5,3.90107266]
["bitfinex","ETHUSD",1767931865464,3.20928073,3116.0,3115.5,0.95195513]
["bitfinex","ETHUSD",1767931865632,3.20928073,3116.0,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931865633,0.99685192,3115.9,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931865831,0.42061326,3115.8,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931866032,0.42061326,3115.8,3115.4,0.95195513]
["bitfinex","ETHUSD",1767931866262,3.20928073,3116.0,3115.4,0.95195513]
["bitfinex","ETHUSD",1767931866461,4.20601851,3116.1,3115.4,0.95195513]
["bitfinex","ETHUSD",1767931866643,0.99685192,3116.0,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931867241,3.20916659,3116.1,3115.2,0.95195513]
["bitfinex","ETHUSD",1767931867242,4.11430661,3115.9,3115.2,0.95195513]
["bitfinex","ETHUSD",1767931867870,0.904961,3115.9,3115.2,0.95195513]
["bitfinex","ETHUSD",1767931869064,0.904961,3115.9,3115.1,2.9695048]
["bitfinex","ETHUSD",1767931869268,0.904961,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767931869438,0.904961,3115.8,3115.0,0.9637085]
["bitfinex","ETHUSD",1767931869439,0.904961,3115.7,3115.0,0.9637085]
["bitfinex","ETHUSD",1767931871953,0.904961,3115.7,3115.0,4.17398132]
["bitfinex","ETHUSD",1767931872269,0.904961,3115.7,3114.9,6.17987149]
["bitfinex","ETHUSD",1767931872846,0.904961,3115.7,3114.9,7.14357999]
["bitfinex","ETHUSD",1767931873144,0.904961,3115.7,3115.0,0.714358]
["bitfinex","ETHUSD",1767931874774,0.904961,3115.7,3114.7,3.9332133]
["bitfinex","ETHUSD",1767931874972,0.904961,3115.6,3114.7,7.14373165]
["bitfinex","ETHUSD",1767931875171,0.904961,3115.6,3114.9,2.9695048]
["bitfinex","ETHUSD",1767931875376,0.904961,3115.6,3114.9,7.14355591]
["bitfinex","ETHUSD",1767931875971,0.904961,3115.8,3115.1,3.9332133]
["bitfinex","ETHUSD",1767931876275,1.746961,3116.0,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931876587,1.0796571,3115.9,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931878475,0.904961,3115.8,3115.3,2.9695048]
["bitfinex","ETHUSD",1767931882062,0.904961,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767931882262,0.001,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767931883471,0.905961,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767931884382,0.001,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767931894499,0.001,3116.2,3115.6,0.97117283]
["bitfinex","ETHUSD",1767931894796,0.001,3116.2,3115.8,2.9695048]
["bitfinex","ETHUSD",1767931894998,0.001,3116.2,3115.8,3.94067763]
["bitfinex","ETHUSD",1767931895293,0.001,3116.2,3115.8,2.9695048]
["bitfinex","ETHUSD",1767931897898,0.001,3116.2,3116.0,2.9695048]
["bitfinex","ETHUSD",1767931898103,0.002,3116.5,3116.0,3.94067763]
["bitfinex","ETHUSD",1767931898298,0.002,3116.5,3116.2,2.9695048]
["bitfinex","ETHUSD",1767931898766,0.002,3116.5,3116.1,0.97117283]
["bitfinex","ETHUSD",1767931901078,0.002,3116.5,3115.9,7.14867143]
["bitfinex","ETHUSD",1767931901279,0.002,3116.5,3116.0,0.75427392]
["bitfinex","ETHUSD",1767931906327,0.002,3116.5,3116.1,0.97117283]
["bitfinex","ETHUSD",1767931906605,1.79511167,3116.9,3116.2,3.93935571]
["bitfinex","ETHUSD",1767931906785,1.79511167,3116.9,3116.0,0.75427392]
["bitfinex","ETHUSD",1767931906786,1.79511167,3116.9,3116.0,1.72544675]
["bitfinex","ETHUSD",1767931907126,0.95311167,3116.8,3116.0,1.72544675]
["bitfinex","ETHUSD",1767931907400,0.95311167,3116.8,3116.1,0.49447661]
["bitfinex","ETHUSD",1767931907603,0.002,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1767931907795,0.95311167,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767931907796,0.002,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767931907996,0.95511167,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767931908195,0.002,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767931909106,0.002,3116.5,3116.1,0.97217283]
["bitfinex","ETHUSD",1767931909410,0.002,3116.5,3116.2,1.464738]
["bitfinex","ETHUSD",1767931909702,0.002,3116.5,3116.2,0.49356517]
["bitfinex","ETHUSD",1767931910222,0.002,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767931911109,0.842,3117.0,3116.3,0.97117283]
["bitfinex","ETHUSD",1767931911487,0.95311167,3116.9,3116.2,2.96818288]
["bitfinex","ETHUSD",1767931912003,0.95311167,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1767931912180,0.95311167,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767931912678,0.95311167,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767931913897,0.44441891,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767931913898,0.95311167,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1767931914281,3.2088307,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767931915611,3.20861052,3116.7,3116.1,0.97217283]
["bitfinex","ETHUSD",1767931918335,3.62717368,3116.8,3116.1,0.97217283]
["bitfinex","ETHUSD",1767931919132,3.62717368,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767931919633,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1767931939285,0.96448303,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1767931943483,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1767931950197,1.7026357,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1767931950394,0.96248303,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767931951167,0.96248303,3116.4,3115.6,0.93621241]
["bitfinex","ETHUSD",1767931951168,3.20893367,3116.3,3115.6,0.93621241]
["bitfinex","ETHUSD",1767931951486,0.96248303,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767931952301,0.96248303,3116.2,3115.5,0.93821241]
["bitfinex","ETHUSD",1767931953711,3.20913962,3116.1,3115.5,0.93821241]
["bitfinex","ETHUSD",1767931955219,3.20913962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767931955510,3.94720588,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767931957608,3.20913962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767931958310,6.41797543,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767931962525,0.96077377,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767931963615,0.96077377,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767931966591,3.20913962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767931967287,4.24398168,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767931967726,3.20905569,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767931968090,3.20905569,3116.2,3115.8,0.92904541]
["bitfinex","ETHUSD",1767931968293,3.20897546,3116.3,3115.8,0.92904541]
["bitfinex","ETHUSD",1767931968927,3.20883593,3116.4,3115.8,0.92904541]
["bitfinex","ETHUSD",1767931968928,6.41767186,3116.4,3115.8,0.92904541]
["bitfinex","ETHUSD",1767931970726,3.20883593,3116.4,3115.9,0.92804541]
["bitfinex","ETHUSD",1767931972837,0.74015267,3116.5,3115.9,0.92804541]
["bitfinex","ETHUSD",1767931973045,0.002,3116.5,3116.2,3.89749371]
["bitfinex","ETHUSD",1767931974111,0.002,3116.5,3116.2,0.92804541]
["bitfinex","ETHUSD",1767931978151,0.002,3116.5,3116.0,3.89749371]
["bitfinex","ETHUSD",1767931978336,0.002,3116.5,3116.1,0.92804541]
["bitfinex","ETHUSD",1767931979048,0.002,3116.2,3116.1,0.92804541]
["bitfinex","ETHUSD",1767931979222,0.002,3116.5,3116.1,0.92804541]
["bitfinex","ETHUSD",1767931980254,0.002,3116.5,3116.3,0.92804541]
["bitfinex","ETHUSD",1767931980550,0.96077377,3117.1,3116.7,2.9694483]
["bitfinex","ETHUSD",1767931982243,4.16892219,3117.1,3116.7,2.9694483]
["bitfinex","ETHUSD",1767931982564,7.37707061,3117.1,3116.7,2.9694483]
["bitfinex","ETHUSD",1767931983125,4.16892219,3117.1,3116.7,2.9694483]
["bitfinex","ETHUSD",1767931984362,0.002,3117.3,3116.7,2.9694483]
["bitfinex","ETHUSD",1767931984590,0.002,3117.3,3116.7,3.87459558]
["bitfinex","ETHUSD",1767931984964,0.002,3117.3,3116.7,4.26205514]
["bitfinex","ETHUSD",1767931986649,0.002,3117.3,3116.9,2.9694483]
["bitfinex","ETHUSD",1767931986843,0.002,3117.3,3117.1,2.9694483]
["bitfinex","ETHUSD",1767931988371,0.002,3117.3,3116.9,0.94833289]
["bitfinex","ETHUSD",1767931988666,0.002,3117.3,3117.0,2.9694483]
["bitfinex","ETHUSD",1767931988855,0.002,3117.3,3117.0,3.36122642]
["bitfinex","ETHUSD",1767931991561,0.002,3117.3,3117.0,0.39177812]
["bitfinex","ETHUSD",1767931991966,0.002,3117.3,3116.9,0.94833289]
["bitfinex","ETHUSD",1767931992567,0.002,3117.3,3116.8,2.9694483]
["bitfinex","ETHUSD",1767931992568,0.90976813,3117.3,3116.8,2.9694483]
["bitfinex","ETHUSD",1767931993291,0.90776813,3117.2,3116.8,2.9694483]
["bitfinex","ETHUSD",1767931994819,0.90776813,3117.1,3116.7,0.38745956]
["bitfinex","ETHUSD",1767931994972,0.90776813,3117.1,3116.4,2.9694483]
["bitfinex","ETHUSD",1767931995771,3.20806356,3117.2,3116.5,0.94833289]
["bitfinex","ETHUSD",1767931997595,6.41612712,3117.2,3116.5,0.94833289]
["bitfinex","ETHUSD",1767931997803,6.41612712,3117.2,3116.3,3.91778119]
["bitfinex","ETHUSD",1767931997804,0.90776813,3117.1,3116.3,3.91778119]
["bitfinex","ETHUSD",1767931998169,0.90776813,3117.1,3116.4,0.94833289]
["bitfinex","ETHUSD",1767931999003,6.41612712,3117.2,3116.4,0.94833289]
["bitfinex","ETHUSD",1767931999395,7.32389525,3117.2,3116.4,0.94833289]
["bitfinex","ETHUSD",1767931999599,0.002,3117.3,3116.3,2.9694483]
["bitfinex","ETHUSD",1767931999600,3.20821302,3117.0,3116.3,2.9694483]
["bitfinex","ETHUSD",1767931999915,3.20821302,3117.0,3116.3,3.91778119]
["bitfinex","ETHUSD",1767932000511,3.20821302,3117.0,3116.4,0.94833289]
["bitfinex","ETHUSD",1767932002020,3.20821302,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767932002223,3.21021302,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767932002892,7.15103521,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767932003419,3.94282219,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767932011536,8.05880334,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767932011723,0.90776813,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932011917,3.20841889,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1767932014155,3.20831595,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932014355,4.99553144,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932015529,8.20384739,3116.9,3116.0,4.72480517]
["bitfinex","ETHUSD",1767932015724,8.20384739,3116.9,3116.1,0.91335687]
["bitfinex","ETHUSD",1767932016552,8.20384739,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1767932016553,0.98132486,3116.7,3115.9,0.91335687]
["bitfinex","ETHUSD",1767932016732,1.37640218,3116.6,3115.9,0.91335687]
["bitfinex","ETHUSD",1767932018032,6.41745546,3116.5,3115.9,0.91335687]
["bitfinex","ETHUSD",1767932019536,3.20872773,3116.5,3115.9,0.91335687]
["bitfinex","ETHUSD",1767932022299,4.18995668,3116.6,3116.0,3.88280517]
["bitfinex","ETHUSD",1767932022300,3.20864327,3116.6,3116.0,3.88280517]
["bitfinex","ETHUSD",1767932022585,0.98132486,3116.8,3116.2,2.9694483]
["bitfinex","ETHUSD",1767932023990,3.20852183,3116.7,3116.2,2.9694483]
["bitfinex","ETHUSD",1767932024508,3.20852183,3116.7,3116.1,0.91335687]
["bitfinex","ETHUSD",1767932025194,3.20852183,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932026260,6.41704366,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932026459,3.20852183,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932026662,6.41704366,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932035394,7.15688051,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932036603,7.15688051,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767932045811,3.94835868,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767932052421,0.91547184,3116.6,3115.8,0.9417951]
["bitfinex","ETHUSD",1767932052597,7.3329273,3116.5,3115.8,0.9417951]
["bitfinex","ETHUSD",1767932052796,0.92650059,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767932053990,6.41786734,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767932059521,6.41786734,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1767932059721,6.41786734,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767932061122,7.15230413,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767932064802,3.94337046,3116.3,3115.8,0.98050348]
["bitfinex","ETHUSD",1767932065131,3.20893367,3116.3,3115.8,0.98050348]
["bitfinex","ETHUSD",1767932065309,6.41746398,3116.5,3115.8,0.98050348]
["bitfinex","ETHUSD",1767932070934,6.41746398,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767932071137,0.001,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767932075452,0.001,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767932075653,0.94140071,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767932075818,1.33235929,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767932076453,0.39195858,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767932077351,3.20913962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932080550,6.41827924,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932081055,3.20913962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932090165,8.33666344,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932090364,2.96968238,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767932090567,4.18712311,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932094074,7.39626273,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932096347,4.18712311,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767932096548,1.07578153,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767932097977,4.28507229,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767932100776,0.001,3116.2,3115.8,0.90994783]
["bitfinex","ETHUSD",1767932101075,0.001,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767932101320,0.001,3116.2,3115.8,0.90994783]
["bitfinex","ETHUSD",1767932101598,3.21003789,3116.2,3115.8,0.90994783]
["bitfinex","ETHUSD",1767932101956,2.96968238,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767932102164,7.03704781,3116.2,3115.1,0.91094783]
["bitfinex","ETHUSD",1767932102165,2.96968238,3115.7,3115.1,0.91094783]
["bitfinex","ETHUSD",1767932103096,6.17905956,3115.9,3115.1,0.91094783]
["bitfinex","ETHUSD",1767932103292,0.001,3116.2,3115.5,0.93462233]
["bitfinex","ETHUSD",1767932103475,0.001,3116.2,3115.7,0.93462233]
["bitfinex","ETHUSD",1767932105855,0.001,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1767932107186,2.97068238,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1767932107419,2.97068238,3116.2,3115.5,0.93462233]
["bitfinex","ETHUSD",1767932109093,3.20913962,3116.1,3115.5,0.93462233]
["bitfinex","ETHUSD",1767932109272,3.20913962,3116.1,3115.6,0.17766223]
["bitfinex","ETHUSD",1767932109669,3.20913962,3116.1,3115.5,0.93462233]
["bitfinex","ETHUSD",1767932109991,2.96968238,3116.0,3115.3,0.93462233]
["bitfinex","ETHUSD",1767932110195,4.12360882,3116.1,3115.3,0.93462233]
["bitfinex","ETHUSD",1767932110582,3.20913962,3116.1,3115.3,0.93462233]
["bitfinex","ETHUSD",1767932117288,3.20913962,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767932119604,3.96943284,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767932119809,2.96968238,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767932119982,0.99975046,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767932120420,8.21743404,3116.1,3115.3,0.97545591]
["bitfinex","ETHUSD",1767932121414,7.21768358,3116.1,3115.3,0.97545591]
["bitfinex","ETHUSD",1767932122323,10.4268232,3116.1,3115.3,0.97545591]
["bitfinex","ETHUSD",1767932122523,7.21768358,3116.1,3115.3,0.97545591]
["bitfinex","ETHUSD",1767932123020,8.21743404,3116.1,3115.3,0.97545591]
["bitfinex","ETHUSD",1767932125320,3.20913962,3116.1,3115.4,0.97345591]
["bitfinex","ETHUSD",1767932126217,3.21003664,3116.2,3115.4,0.97345591]
["bitfinex","ETHUSD",1767932128245,4.2097871,3116.2,3115.4,0.97345591]
["bitfinex","ETHUSD",1767932129665,0.001,3115.9,3115.6,0.002]
["bitfinex","ETHUSD",1767932132979,0.99971634,3115.9,3115.6,0.002]
["bitfinex","ETHUSD",1767932133183,1.41961223,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1767932133355,0.99871634,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1767932136061,4.20817754,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1767932136459,0.99871634,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767932136662,9.38860478,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767932136663,3.96839872,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767932136982,0.99871634,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932137368,0.99871634,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767932137687,0.39683987,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767932137872,0.99871634,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767932139586,4.20837891,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767932140384,4.20838393,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767932140559,0.99871634,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767932140976,2.96968238,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932141179,3.68750174,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932141967,6.89740687,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932142166,0.71781936,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932142474,3.92768355,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932142674,6.89736593,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932142891,0.78960823,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1767932144392,6.89736593,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932144894,7.89608227,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932145309,0.71781936,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767932145470,3.96839872,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767932146291,3.20957896,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767932147508,4.20817733,3115.8,3115.1,0.95506711]
["bitfinex","ETHUSD",1767932147708,3.20946099,3115.8,3115.1,0.95506711]
["bitfinex","ETHUSD",1767932147893,3.21035062,3115.9,3115.1,0.95506711]
["bitfinex","ETHUSD",1767932148278,3.21035062,3115.9,3115.2,0.95306711]
["bitfinex","ETHUSD",1767932148476,0.001,3115.9,3115.2,0.95306711]
["bitfinex","ETHUSD",1767932149410,0.001,3115.9,3115.3,0.95306711]
["bitfinex","ETHUSD",1767932150714,3.21034561,3115.9,3115.3,0.95306711]
["bitfinex","ETHUSD",1767932153722,0.001,3115.6,3115.3,0.95306711]
["bitfinex","ETHUSD",1767932154019,0.001,3115.6,3115.3,0.16686335]
["bitfinex","ETHUSD",1767932154223,0.001,3115.6,3115.1,0.95506711]
["bitfinex","ETHUSD",1767932155753,0.001,3115.6,3115.1,3.92542571]
["bitfinex","ETHUSD",1767932157092,0.001,3115.6,3115.2,0.95306711]
["bitfinex","ETHUSD",1767932161730,3.21009786,3116.2,3115.6,0.95306711]
["bitfinex","ETHUSD",1767932162828,0.001,3116.2,3115.6,0.95306711]
["bitfinex","ETHUSD",1767932163709,0.001,3116.2,3115.7,0.97024443]
["bitfinex","ETHUSD",1767932164407,0.001,3116.2,3115.6,0.39234257]
["bitfinex","ETHUSD",1767932164606,6.4587921,3116.6,3115.6,0.39234257]
["bitfinex","ETHUSD",1767932164607,4.17132048,3116.9,3116.1,0.97024443]
["bitfinex","ETHUSD",1767932164804,0.96183419,3116.8,3116.1,3.94060303]
["bitfinex","ETHUSD",1767932164991,1.46305245,3116.7,3115.9,0.97024443]
["bitfinex","ETHUSD",1767932165431,0.96183419,3116.6,3115.9,0.97024443]
["bitfinex","ETHUSD",1767932166348,3.20872773,3116.5,3115.9,0.97024443]
["bitfinex","ETHUSD",1767932166505,0.96183419,3116.6,3115.9,0.97024443]
["bitfinex","ETHUSD",1767932166506,4.17047713,3116.6,3115.9,0.97024443]
["bitfinex","ETHUSD",1767932167831,4.17047713,3116.6,3115.7,3.94060303]
["bitfinex","ETHUSD",1767932168037,0.96183419,3116.5,3115.8,0.75425644]
["bitfinex","ETHUSD",1767932168733,4.17064643,3116.5,3115.8,0.75425644]
["bitfinex","ETHUSD",1767932171541,0.95782846,3116.4,3115.8,0.75425644]
["bitfinex","ETHUSD",1767932171740,0.95782846,3116.4,3115.6,0.39234257]
["bitfinex","ETHUSD",1767932171912,0.95782846,3116.4,3115.6,3.36270117]
["bitfinex","ETHUSD",1767932172312,0.95782846,3116.4,3115.6,6.57235467]
["bitfinex","ETHUSD",1767932173843,0.95782846,3116.3,3115.6,3.36270117]
["bitfinex","ETHUSD",1767932174346,0.95782846,3116.3,3115.6,6.57235113]
["bitfinex","ETHUSD",1767932174518,0.95782846,3116.3,3115.7,0.74143511]
["bitfinex","ETHUSD",1767932175944,0.95782846,3116.3,3115.7,3.9509796]
["bitfinex","ETHUSD",1767932176308,0.95782846,3116.3,3115.8,2.9703586]
["bitfinex","ETHUSD",1767932177041,0.95782846,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767932177338,0.95982846,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767932180839,0.95782846,3116.5,3116.1,2.9703586]
["bitfinex","ETHUSD",1767932182112,0.95782846,3116.5,3116.0,0.29813586]
["bitfinex","ETHUSD",1767932183452,0.95782846,3116.4,3116.0,0.29813586]
["bitfinex","ETHUSD",1767932186032,0.95782846,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767932186544,0.95782846,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767932187972,4.16677167,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767932188141,0.95782846,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1767932191569,0.95782846,3116.1,3115.1,0.002]
["bitfinex","ETHUSD",1767932191751,0.95782846,3116.1,3115.1,0.41394099]
["bitfinex","ETHUSD",1767932192345,6.83477908,3116.2,3115.1,0.41394099]
["bitfinex","ETHUSD",1767932192346,0.95782846,3115.9,3115.1,0.41394099]
["bitfinex","ETHUSD",1767932194177,0.95782846,3115.9,3115.1,0.002]
["bitfinex","ETHUSD",1767932194337,0.99338572,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767932196351,0.99338572,3115.7,3115.0,6.16887809]
["bitfinex","ETHUSD",1767932198497,0.99338572,3116.3,3115.5,2.9703586]
["bitfinex","ETHUSD",1767932198657,0.99338572,3116.3,3115.8,2.9703586]
["bitfinex","ETHUSD",1767932199371,0.99338572,3116.5,3115.8,2.9703586]
["bitfinex","ETHUSD",1767932199539,0.99338572,3116.5,3115.8,0.95510517]
["bitfinex","ETHUSD",1767932199744,0.99338572,3116.5,3115.8,3.92546377]
["bitfinex","ETHUSD",1767932199955,0.99338572,3116.5,3115.8,2.9703586]
["bitfinex","ETHUSD",1767932203586,4.20213517,3116.5,3115.8,2.9703586]
["bitfinex","ETHUSD",1767932203879,0.99338572,3116.5,3115.8,2.9703586]
["bitfinex","ETHUSD",1767932205581,0.99338572,3116.5,3115.7,4.1646441]
["bitfinex","ETHUSD",1767932205780,0.99338572,3116.5,3115.7,7.1350027]
["bitfinex","ETHUSD",1767932207464,0.99338572,3116.5,3115.7,8.16947682]
["bitfinex","ETHUSD",1767932207784,3.21062633,3116.6,3115.8,0.95510517]
["bitfinex","ETHUSD",1767932208585,0.99538572,3116.6,3115.9,2.96842077]
["bitfinex","ETHUSD",1767932208783,0.99538572,3116.6,3115.9,3.92352594]
["bitfinex","ETHUSD",1767932209083,0.002,3116.6,3116.0,0.95510517]
["bitfinex","ETHUSD",1767932209250,0.002,3116.6,3115.9,2.96842077]
["bitfinex","ETHUSD",1767932209251,0.99338572,3116.5,3115.9,2.96842077]
["bitfinex","ETHUSD",1767932209658,0.74323377,3116.6,3115.9,3.92352594]
["bitfinex","ETHUSD",1767932210083,0.99338572,3116.5,3115.9,2.96842077]
["bitfinex","ETHUSD",1767932210384,0.74323377,3116.6,3115.9,3.92352594]
["bitfinex","ETHUSD",1767932210592,0.002,3116.6,3116.2,0.95510517]
["bitfinex","ETHUSD",1767932210889,0.002,3117.0,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932211050,0.99338572,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932211453,3.21021653,3117.0,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932211682,0.42036022,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932211883,0.99338572,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932212270,0.002,3117.0,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932212879,0.99538572,3117.0,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932214588,0.002,3117.0,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932214758,0.002,3117.0,3116.5,3.92352594]
["bitfinex","ETHUSD",1767932214958,0.99538572,3117.0,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932215385,0.002,3117.0,3116.6,0.95510517]
["bitfinex","ETHUSD",1767932215800,0.002,3117.3,3116.8,2.96842077]
["bitfinex","ETHUSD",1767932216082,0.99538572,3117.3,3116.8,2.96842077]
["bitfinex","ETHUSD",1767932216388,0.002,3117.3,3116.8,0.95510517]
["bitfinex","ETHUSD",1767932216788,0.99538572,3117.3,3116.6,0.95510517]
["bitfinex","ETHUSD",1767932216976,0.99538572,3117.3,3116.5,3.26526285]
["bitfinex","ETHUSD",1767932217197,0.99338572,3117.2,3116.0,4.16433886]
["bitfinex","ETHUSD",1767932217380,0.99338572,3117.2,3116.2,3.20902092]
["bitfinex","ETHUSD",1767932217585,0.99338572,3117.2,3116.3,3.92352594]
["bitfinex","ETHUSD",1767932218099,0.99338572,3117.2,3116.3,2.96842077]
["bitfinex","ETHUSD",1767932218298,0.99338572,3117.2,3116.4,0.95510517]
["bitfinex","ETHUSD",1767932218995,0.99338572,3117.2,3116.3,6.17731857]
["bitfinex","ETHUSD",1767932219188,0.99338572,3117.1,3116.4,0.61773186]
["bitfinex","ETHUSD",1767932219387,0.99338572,3117.1,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932219588,5.32546147,3117.3,3116.5,3.92352594]
["bitfinex","ETHUSD",1767932219894,0.99338572,3117.2,3116.5,3.92352594]
["bitfinex","ETHUSD",1767932220325,0.99338572,3117.2,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932220480,0.002,3117.3,3116.7,0.95510517]
["bitfinex","ETHUSD",1767932220881,0.002,3117.3,3116.8,2.96842077]
["bitfinex","ETHUSD",1767932221114,0.99538572,3117.3,3116.8,2.96842077]
["bitfinex","ETHUSD",1767932221613,4.20330335,3117.3,3116.6,0.95510517]
["bitfinex","ETHUSD",1767932222109,0.99338572,3117.2,3116.5,3.64792581]
["bitfinex","ETHUSD",1767932222312,4.20330335,3117.3,3116.6,0.74744622]
["bitfinex","ETHUSD",1767932222511,4.20330335,3117.3,3116.5,3.92352594]
["bitfinex","ETHUSD",1767932222700,0.99672419,3117.2,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932223699,0.99672419,3117.2,3116.5,3.96142254]
["bitfinex","ETHUSD",1767932223899,0.99672419,3117.2,3116.5,6.17711753]
["bitfinex","ETHUSD",1767932224294,0.002,3117.3,3116.6,0.99300177]
["bitfinex","ETHUSD",1767932224488,3.20990463,3117.3,3116.6,0.99300177]
["bitfinex","ETHUSD",1767932224694,0.002,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932224915,0.002,3116.9,3116.6,0.67949567]
["bitfinex","ETHUSD",1767932225514,0.002,3116.9,3116.6,1.67249744]
["bitfinex","ETHUSD",1767932226026,0.002,3116.9,3116.6,0.67949567]
["bitfinex","ETHUSD",1767932226226,0.002,3116.9,3116.6,1.67249744]
["bitfinex","ETHUSD",1767932226431,0.002,3116.9,3116.4,1.61073363]
["bitfinex","ETHUSD",1767932226790,0.99872419,3116.9,3116.4,0.61773186]
["bitfinex","ETHUSD",1767932226997,0.002,3116.9,3116.4,0.61773186]
["bitfinex","ETHUSD",1767932227403,0.94740543,3116.9,3116.4,0.61773186]
["bitfinex","ETHUSD",1767932227920,0.002,3116.9,3116.4,0.61773186]
["bitfinex","ETHUSD",1767932228100,0.002,3116.9,3116.5,0.77148756]
["bitfinex","ETHUSD",1767932229042,0.002,3116.9,3116.5,1.69136752]
["bitfinex","ETHUSD",1767932229201,0.002,3116.9,3116.5,0.77148756]
["bitfinex","ETHUSD",1767932230229,0.94740543,3116.9,3116.5,0.77148756]
["bitfinex","ETHUSD",1767932230525,0.002,3116.9,3116.5,4.65978829]
["bitfinex","ETHUSD",1767932230728,0.002,3116.9,3116.6,0.78686072]
["bitfinex","ETHUSD",1767932233325,0.002,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932234005,0.002,3116.9,3116.5,3.88830073]
["bitfinex","ETHUSD",1767932234439,0.002,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932236154,0.002,3116.9,3116.5,3.88830073]
["bitfinex","ETHUSD",1767932236653,0.002,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932236850,0.002,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932239425,0.002,3116.9,3116.7,0.92087996]
["bitfinex","ETHUSD",1767932240152,0.002,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932243246,0.94740543,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932243547,0.002,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932245849,0.94740543,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932246337,0.002,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932248177,0.94740543,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932248329,0.94540543,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1767932248837,0.39358262,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932249248,0.94740543,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932249953,0.002,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932250451,0.94540543,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1767932250757,0.002,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767932251519,0.94540543,3116.7,3115.8,3.20941189]
["bitfinex","ETHUSD",1767932251726,0.94540543,3116.7,3115.9,1.24082115]
["bitfinex","ETHUSD",1767932252025,0.94540543,3116.7,3115.9,4.20924192]
["bitfinex","ETHUSD",1767932252343,0.94540543,3116.7,3115.9,3.28936196]
["bitfinex","ETHUSD",1767932252922,4.15349337,3116.7,3115.9,4.21233545]
["bitfinex","ETHUSD",1767932253121,4.15349337,3116.7,3115.9,3.28936196]
["bitfinex","ETHUSD",1767932253122,0.94496363,3116.6,3115.9,3.28936196]
["bitfinex","ETHUSD",1767932256269,0.94496363,3116.6,3115.9,4.21233545]
["bitfinex","ETHUSD",1767932256565,0.94496363,3116.6,3115.9,1.24391468]
["bitfinex","ETHUSD",1767932256858,0.94496363,3116.6,3115.9,0.32094119]
["bitfinex","ETHUSD",1767932257054,0.002,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932257755,0.94696363,3116.9,3116.5,2.96842077]
["bitfinex","ETHUSD",1767932257980,0.002,3116.9,3116.3,3.89139426]
["bitfinex","ETHUSD",1767932259038,0.002,3116.9,3116.4,0.92297349]
["bitfinex","ETHUSD",1767932259755,0.002,3116.9,3116.3,2.96842077]
["bitfinex","ETHUSD",1767932260076,0.002,3116.9,3116.4,0.92297349]
["bitfinex","ETHUSD",1767932260672,0.94696363,3116.9,3116.3,2.96842077]
["bitfinex","ETHUSD",1767932261174,0.002,3116.9,3116.3,3.89139426]
["bitfinex","ETHUSD",1767932261863,0.002,3116.9,3116.1,3.2091055]
["bitfinex","ETHUSD",1767932261864,0.94496363,3116.8,3116.0,3.20922873]
["bitfinex","ETHUSD",1767932262760,0.94496363,3116.8,3116.1,4.13209517]
["bitfinex","ETHUSD",1767932262946,0.94496363,3116.8,3116.1,7.10051594]
["bitfinex","ETHUSD",1767932263138,0.94496363,3116.8,3116.1,6.17754245]
["bitfinex","ETHUSD",1767932263342,0.94496363,3116.8,3116.1,7.10051594]
["bitfinex","ETHUSD",1767932263541,0.002,3116.9,3116.1,8.131502]
["bitfinex","ETHUSD",1767932263775,0.94696363,3116.9,3116.1,8.131502]
["bitfinex","ETHUSD",1767932263946,0.94696363,3116.9,3116.1,7.20852851]
["bitfinex","ETHUSD",1767932264647,0.94696363,3116.9,3116.1,3.99940683]
["bitfinex","ETHUSD",1767932264972,0.94696363,3116.9,3116.1,2.96842077]
["bitfinex","ETHUSD",1767932265972,0.94496363,3116.8,3115.9,2.96842077]
["bitfinex","ETHUSD",1767932267069,0.94496363,3116.7,3115.9,6.17776536]
["bitfinex","ETHUSD",1767932267378,0.94496363,3116.7,3115.9,7.10073241]
["bitfinex","ETHUSD",1767932267972,0.94496363,3116.7,3115.9,6.17775892]
["bitfinex","ETHUSD",1767932268565,0.94496363,3116.7,3115.9,3.20933815]
["bitfinex","ETHUSD",1767932268863,0.94496363,3116.7,3115.9,4.13231164]
["bitfinex","ETHUSD",1767932270380,0.94496363,3116.7,3115.9,3.20933815]
["bitfinex","ETHUSD",1767932270881,0.94496363,3116.7,3115.9,4.13231164]
["bitfinex","ETHUSD",1767932271280,0.94496363,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932271480,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932271982,1.36030627,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932272148,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932272477,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932272679,1.36030627,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932273275,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932273478,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932275277,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932275648,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932276175,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932276369,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932277961,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932278165,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932280157,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932280353,0.41534264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767932281482,0.94496363,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932281981,0.94496363,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767932282195,0.94496363,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767932282848,0.94496363,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767932283351,0.41533881,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767932284460,1.40026314,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767932284788,0.98692433,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767932284991,0.98492433,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767932290785,4.19337001,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767932290991,0.92101026,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767932292984,0.91901026,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767932293186,1.33175318,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767932293586,0.91901026,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767932295197,0.91901026,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767932298902,0.91901026,3116.4,3115.2,2.96846006]
["bitfinex","ETHUSD",1767932298903,0.91901026,3116.3,3115.2,0.92042846]
["bitfinex","ETHUSD",1767932299070,1.03051783,3116.2,3115.4,0.92042846]
["bitfinex","ETHUSD",1767932299274,0.842,3116.4,3115.8,0.92042846]
["bitfinex","ETHUSD",1767932299603,3.20876663,3116.5,3115.8,0.92042846]
["bitfinex","ETHUSD",1767932300495,0.91901026,3116.4,3115.7,2.96846006]
["bitfinex","ETHUSD",1767932300689,3.20876663,3116.5,3115.8,0.92042846]
["bitfinex","ETHUSD",1767932301003,0.36215096,3116.4,3115.8,0.92042846]
["bitfinex","ETHUSD",1767932301801,0.002,3116.9,3116.3,3.88888852]
["bitfinex","ETHUSD",1767932302112,0.92101026,3116.9,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932302407,4.12933289,3116.9,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932303410,0.92101026,3116.9,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932303875,0.002,3116.9,3116.3,3.88888852]
["bitfinex","ETHUSD",1767932304708,0.92101026,3116.9,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932305206,0.002,3116.9,3116.3,3.88888852]
["bitfinex","ETHUSD",1767932305797,0.92101026,3116.9,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932305999,0.002,3116.9,3116.3,3.88888852]
["bitfinex","ETHUSD",1767932307198,0.002,3116.9,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932307503,0.002,3116.6,3116.3,2.96846006]
["bitfinex","ETHUSD",1767932309103,0.002,3116.6,3116.3,2.96611836]
["bitfinex","ETHUSD",1767932309607,0.002,3116.6,3116.3,3.88654682]
["bitfinex","ETHUSD",1767932310375,0.002,3116.6,3116.3,2.96611836]
["bitfinex","ETHUSD",1767932311708,0.002,3116.6,3116.4,0.92042846]
["bitfinex","ETHUSD",1767932311890,0.002,3116.9,3116.4,0.92042846]
["bitfinex","ETHUSD",1767932312293,0.002,3116.9,3116.3,6.88460284]
["bitfinex","ETHUSD",1767932312641,0.002,3116.9,3116.4,0.92042846]
["bitfinex","ETHUSD",1767932313414,0.002,3117.2,3116.6,0.98066681]
["bitfinex","ETHUSD",1767932313581,3.21001124,3117.2,3116.6,0.98066681]
["bitfinex","ETHUSD",1767932314284,4.17094953,3117.2,3116.3,7.86526965]
["bitfinex","ETHUSD",1767932314481,4.17094953,3117.2,3116.5,0.98066681]
["bitfinex","ETHUSD",1767932315179,0.96293829,3117.2,3116.5,0.98066681]
["bitfinex","ETHUSD",1767932316212,0.002,3117.2,3116.7,0.98066681]
["bitfinex","ETHUSD",1767932316380,0.002,3117.2,3116.6,2.96846006]
["bitfinex","ETHUSD",1767932316578,0.96293829,3117.2,3116.6,2.96846006]
["bitfinex","ETHUSD",1767932316783,0.002,3117.2,3116.8,0.98066681]
["bitfinex","ETHUSD",1767932316979,0.002,3117.2,3116.8,3.94912687]
["bitfinex","ETHUSD",1767932317197,0.002,3117.2,3116.8,0.98066681]
["bitfinex","ETHUSD",1767932318284,0.002,3117.2,3116.7,0.39491269]
["bitfinex","ETHUSD",1767932318601,0.002,3117.3,3116.8,0.98066681]
["bitfinex","ETHUSD",1767932318799,0.002,3117.3,3116.9,1.43907347]
["bitfinex","ETHUSD",1767932319596,0.002,3117.2,3116.9,1.43907347]
["bitfinex","ETHUSD",1767932320213,0.002,3117.3,3116.9,1.43907347]
["bitfinex","ETHUSD",1767932320910,0.002,3117.3,3116.7,0.39491269]
["bitfinex","ETHUSD",1767932321219,0.002,3117.3,3116.7,0.98066681]
["bitfinex","ETHUSD",1767932323723,0.96293829,3117.3,3116.6,2.96846006]
["bitfinex","ETHUSD",1767932324013,0.002,3117.3,3116.7,0.98066681]
["bitfinex","ETHUSD",1767932324699,0.002,3117.3,3116.6,2.96846006]
["bitfinex","ETHUSD",1767932325013,0.002,3117.3,3116.7,0.98066681]
["bitfinex","ETHUSD",1767932325317,0.002,3117.3,3116.8,0.39491269]
["bitfinex","ETHUSD",1767932326326,0.96293829,3117.3,3116.8,0.39491269]
["bitfinex","ETHUSD",1767932326735,0.002,3117.3,3116.8,0.39491269]
["bitfinex","ETHUSD",1767932329624,0.96293829,3117.3,3116.8,0.39491269]
["bitfinex","ETHUSD",1767932330592,0.002,3117.3,3116.9,2.96659071]
["bitfinex","ETHUSD",1767932330792,0.96293829,3117.3,3116.9,2.96659071]
["bitfinex","ETHUSD",1767932331205,0.002,3117.0,3116.9,2.96659071]
["bitfinex","ETHUSD",1767932331433,0.96293829,3117.3,3116.9,3.30274105]
["bitfinex","ETHUSD",1767932333016,0.002,3117.3,3116.9,3.30274105]
["bitfinex","ETHUSD",1767932335419,0.002,3117.3,3116.9,4.28340786]
["bitfinex","ETHUSD",1767932336323,0.002,3117.3,3117.1,2.96659071]
["bitfinex","ETHUSD",1767932336690,0.002,3117.6,3117.1,2.96659071]
["bitfinex","ETHUSD",1767932336814,0.002,3117.7,3117.4,2.96659071]
["bitfinex","ETHUSD",1767932337430,0.002,3117.8,3117.6,2.96659071]
["bitfinex","ETHUSD",1767932337644,0.002,3118.2,3117.6,5.93318142]
["bitfinex","ETHUSD",1767932337645,0.96293829,3118.2,3117.6,5.93318142]
["bitfinex","ETHUSD",1767932337810,0.96293829,3118.2,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932338021,0.96293829,3118.2,3117.7,2.96659071]
["bitfinex","ETHUSD",1767932339841,0.96293829,3118.2,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932340147,0.002,3118.2,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932341656,0.002,3118.2,3117.7,3.94725752]
["bitfinex","ETHUSD",1767932341850,0.002,3118.2,3117.7,4.66275079]
["bitfinex","ETHUSD",1767932342154,0.002,3118.2,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932344252,0.002,3118.2,3117.9,3.87523599]
["bitfinex","ETHUSD",1767932344856,0.002,3118.2,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932350156,0.002,3118.2,3117.9,2.91659071]
["bitfinex","ETHUSD",1767932350968,0.002,3118.5,3118.1,2.96659071]
["bitfinex","ETHUSD",1767932354455,0.002,3118.2,3118.1,2.96659071]
["bitfinex","ETHUSD",1767932357960,0.002,3118.5,3118.1,2.96659071]
["bitfinex","ETHUSD",1767932359258,0.002,3118.5,3117.9,0.70123315]
["bitfinex","ETHUSD",1767932359259,0.98036068,3118.5,3117.9,3.66782386]
["bitfinex","ETHUSD",1767932359466,0.98036068,3118.5,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932360148,4.18705822,3118.5,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932362869,0.98036068,3118.5,3117.9,2.96659071]
["bitfinex","ETHUSD",1767932365367,0.98036068,3118.5,3117.8,0.95018802]
["bitfinex","ETHUSD",1767932365668,0.002,3118.6,3118.3,2.96659071]
["bitfinex","ETHUSD",1767932366354,0.98036068,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767932366962,0.002,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767932369345,0.98036068,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767932370977,0.98036068,3118.5,2951.0,0.00669378]
["bitfinex","ETHUSD",1767932370978,0.97836068,3118.2,3117.1,1.56699986]
["bitfinex","ETHUSD",1767932371186,0.97836068,3118.2,3117.2,2.96659071]
["bitfinex","ETHUSD",1767932371385,0.97836068,3118.2,3117.2,3.91677873]
["bitfinex","ETHUSD",1767932371593,0.97836068,3118.2,3117.0,2.96659071]
["bitfinex","ETHUSD",1767932371594,0.97836068,3118.0,3117.0,0.95018802]
["bitfinex","ETHUSD",1767932371754,0.97836068,3118.0,3117.0,7.12498337]
["bitfinex","ETHUSD",1767932371954,0.97836068,3118.0,3117.2,2.96659071]
["bitfinex","ETHUSD",1767932372151,0.97836068,3117.9,3117.2,2.96659071]
["bitfinex","ETHUSD",1767932375487,3.20725181,3118.0,3117.2,3.91523328]
["bitfinex","ETHUSD",1767932375668,4.15254765,3118.0,3117.2,3.91523328]
["bitfinex","ETHUSD",1767932375865,0.94529584,3117.9,3117.2,2.96659071]
["bitfinex","ETHUSD",1767932376260,0.94529584,3117.9,3117.1,2.96659071]
["bitfinex","ETHUSD",1767932376472,0.94529584,3117.9,3117.1,3.67893508]
["bitfinex","ETHUSD",1767932378593,0.94529584,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767932380702,3.20897964,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767932380703,0.94529584,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767932381899,4.15238184,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767932383409,0.94529584,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932384499,4.15427422,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767932384704,0.82031895,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767932384998,4.02744068,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767932385201,4.97273652,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767932386112,8.17985825,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767932386596,0.94529584,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932386796,4.15251534,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932386979,4.5211957,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932388207,1.3139762,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932388808,0.36868036,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932389236,3.57587198,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767932389803,0.002,3118.2,3117.6,2.96659071]
["bitfinex","ETHUSD",1767932389988,3.20898616,3118.2,3117.6,2.96659071]
["bitfinex","ETHUSD",1767932390312,4.154282,3118.2,3117.6,2.96659071]
["bitfinex","ETHUSD",1767932390476,0.002,3117.7,3117.6,2.96659071]
["bitfinex","ETHUSD",1767932391378,0.002,3118.2,3117.6,3.91523328]
["bitfinex","ETHUSD",1767932391576,0.002,3118.2,3117.6,4.30685661]
["bitfinex","ETHUSD",1767932391777,3.20898543,3118.2,3117.6,4.30685661]
["bitfinex","ETHUSD",1767932392515,3.20898543,3118.2,3117.6,1.3402659]
["bitfinex","ETHUSD",1767932392698,3.20898543,3118.2,3117.6,0.94864257]
["bitfinex","ETHUSD",1767932394011,3.20898543,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767932394719,3.20898543,3118.2,3117.5,0.94964257]
["bitfinex","ETHUSD",1767932394920,0.94729584,3118.2,3117.5,0.94964257]
["bitfinex","ETHUSD",1767932396750,0.002,3118.2,3117.7,3.91393633]
["bitfinex","ETHUSD",1767932396923,0.002,3118.2,3117.8,0.39139363]
["bitfinex","ETHUSD",1767932397415,0.002,3118.2,3117.7,0.94864257]
["bitfinex","ETHUSD",1767932397791,0.002,3118.2,3117.5,6.17394051]
["bitfinex","ETHUSD",1767932397991,0.002,3118.2,3117.5,7.12258308]
["bitfinex","ETHUSD",1767932398692,0.002,3118.2,3117.6,0.94864257]
["bitfinex","ETHUSD",1767932402427,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767932404799,0.98821905,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767932405199,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767932411743,0.98821905,3118.6,3118.1,3.92659249]
["bitfinex","ETHUSD",1767932411744,0.002,3118.6,3118.1,3.92659249]
["bitfinex","ETHUSD",1767932411944,0.002,3118.6,3118.2,0.39265925]
["bitfinex","ETHUSD",1767932414361,0.002,3118.3,3118.2,0.39265925]
["bitfinex","ETHUSD",1767932414531,0.002,3118.6,3118.2,0.39265925]
["bitfinex","ETHUSD",1767932415643,0.002,3118.6,3118.0,2.96529376]
["bitfinex","ETHUSD",1767932421364,0.99243539,3118.6,3117.9,0.93183472]
["bitfinex","ETHUSD",1767932421867,0.99243539,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767932423033,0.99243539,3118.6,3117.9,0.93183472]
["bitfinex","ETHUSD",1767932423262,0.99243539,3118.6,3118.0,0.71044545]
["bitfinex","ETHUSD",1767932426269,0.99243539,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767932426570,0.002,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1767932429268,0.99243539,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767932437979,0.99243539,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932441072,4.19900922,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932441465,0.99243539,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932442871,4.19901818,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932443561,0.99243539,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932443762,4.19901336,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932443972,0.91756652,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767932448178,0.91956652,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932451689,4.12423639,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767932454099,0.002,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932459912,0.91956652,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767932460208,1.65082038,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767932461606,3.2067727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767932461779,4.12433922,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767932462622,4.12433922,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767932462623,0.93083464,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767932463429,4.87078312,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767932465700,3.93994848,3118.5,3117.9,0.97102594]
["bitfinex","ETHUSD",1767932466211,0.39419485,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767932467620,3.60101243,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767932467815,0.39419485,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767932468117,3.60098082,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767932469935,0.39419485,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767932470219,3.9399533,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767932470616,3.9399533,3118.5,3117.9,0.97102594]
["bitfinex","ETHUSD",1767932470817,0.73325386,3118.5,3117.9,0.97102594]
["bitfinex","ETHUSD",1767932471022,4.13943942,3118.6,3117.9,0.97102594]
["bitfinex","ETHUSD",1767932471851,0.002,3118.6,3118.0,3.93493101]
["bitfinex","ETHUSD",1767932472018,0.002,3118.9,3118.4,2.96490507]
["bitfinex","ETHUSD",1767932472206,0.002,3119.5,3118.9,3.93493101]
["bitfinex","ETHUSD",1767932472406,0.002,3119.5,3119.2,2.96490507]
["bitfinex","ETHUSD",1767932472803,0.002,3119.5,3119.1,0.97002594]
["bitfinex","ETHUSD",1767932473430,3.20766367,3119.5,3119.1,0.97002594]
["bitfinex","ETHUSD",1767932473919,0.002,3119.5,3119.1,0.97002594]
["bitfinex","ETHUSD",1767932477523,0.002,3119.5,3119.0,2.96490507]
["bitfinex","ETHUSD",1767932479187,0.93147413,3119.5,3119.0,2.96490507]
["bitfinex","ETHUSD",1767932479391,0.92947413,3119.3,3118.2,3.80690507]
["bitfinex","ETHUSD",1767932479594,0.92947413,3119.3,3118.4,2.96490507]
["bitfinex","ETHUSD",1767932479814,0.92947413,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767932480424,4.13562994,3119.0,3118.3,2.96490507]
["bitfinex","ETHUSD",1767932486034,4.13562994,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767932486210,0.92947413,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767932486534,0.92947413,3119.2,3118.9,2.96490507]
["bitfinex","ETHUSD",1767932486717,0.92947413,3119.2,3118.7,2.96490507]
["bitfinex","ETHUSD",1767932487238,4.13546864,3119.2,3118.7,2.96490507]
["bitfinex","ETHUSD",1767932488435,0.92947413,3119.4,3118.7,3.95315354]
["bitfinex","ETHUSD",1767932488638,0.002,3119.5,3118.7,3.95315354]
["bitfinex","ETHUSD",1767932488833,0.73425525,3119.4,3118.7,3.95315354]
["bitfinex","ETHUSD",1767932489318,1.66372938,3119.4,3118.7,3.95315354]
["bitfinex","ETHUSD",1767932490334,0.92947413,3119.4,3118.7,3.95315354]
["bitfinex","ETHUSD",1767932490539,0.002,3119.5,3118.8,0.98824847]
["bitfinex","ETHUSD",1767932490741,0.93147413,3119.5,3118.8,0.98824847]
["bitfinex","ETHUSD",1767932492534,3.20574469,3119.4,3118.8,0.98824847]
["bitfinex","ETHUSD",1767932493552,6.41148938,3119.4,3118.7,2.96490507]
["bitfinex","ETHUSD",1767932493712,7.38726158,3119.4,3118.7,2.96490507]
["bitfinex","ETHUSD",1767932494947,0.9757722,3119.3,3118.7,2.96490507]
["bitfinex","ETHUSD",1767932495448,0.9757722,3119.3,3118.6,0.91420843]
["bitfinex","ETHUSD",1767932495616,0.9757722,3119.3,3118.6,1.30221978]
["bitfinex","ETHUSD",1767932495815,3.20595024,3119.2,3118.6,1.30221978]
["bitfinex","ETHUSD",1767932496046,0.9757722,3119.1,3118.6,0.38801135]
["bitfinex","ETHUSD",1767932496345,0.9757722,3119.1,3118.5,0.842]
["bitfinex","ETHUSD",1767932497649,3.20595024,3119.2,3118.5,0.842]
["bitfinex","ETHUSD",1767932498144,3.20595024,3119.2,3118.5,3.80690507]
["bitfinex","ETHUSD",1767932499253,3.20595024,3119.2,3118.5,4.7211135]
["bitfinex","ETHUSD",1767932500339,0.9757722,3119.1,3118.5,3.80690507]
["bitfinex","ETHUSD",1767932500639,0.9757722,3119.1,3118.6,0.38069051]
["bitfinex","ETHUSD",1767932501349,0.9757722,3119.1,3118.5,0.842]
["bitfinex","ETHUSD",1767932502021,4.18184548,3119.1,3118.5,0.842]
["bitfinex","ETHUSD",1767932502445,4.18184548,3119.1,3118.5,3.80690507]
["bitfinex","ETHUSD",1767932508359,0.9757722,3119.1,3118.5,3.80690507]
["bitfinex","ETHUSD",1767932509399,0.9757722,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767932509735,3.20598934,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932509977,4.18164561,3119.3,3118.8,0.29759051]
["bitfinex","ETHUSD",1767932510348,4.18164561,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767932510761,0.9777722,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767932511074,0.9777722,3119.5,3119.1,2.96490507]
["bitfinex","ETHUSD",1767932511242,0.002,3119.5,3119.1,2.96490507]
["bitfinex","ETHUSD",1767932512554,0.002,3119.5,3118.8,3.87759686]
["bitfinex","ETHUSD",1767932512755,0.002,3119.5,3118.9,0.38775969]
["bitfinex","ETHUSD",1767932517778,0.002,3119.5,3118.9,1.30196812]
["bitfinex","ETHUSD",1767932519973,0.002,3119.5,3118.9,0.38775969]
["bitfinex","ETHUSD",1767932520175,0.002,3119.5,3118.8,2.96338843]
["bitfinex","ETHUSD",1767932520699,0.002,3119.5,3118.8,3.87759686]
["bitfinex","ETHUSD",1767932521087,0.002,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932523211,0.99916265,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932524367,3.20574469,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767932524685,4.20290734,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767932525496,0.99716265,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767932528303,4.20291243,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767932529002,0.99716265,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767932532402,3.20768062,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932535904,0.90509698,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932539091,0.90309698,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767932545084,3.20765545,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932546618,0.002,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932547717,0.90509698,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767932548708,0.90309698,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767932549016,1.31398115,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767932549213,0.90309698,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767932550686,0.90309698,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767932553725,0.975592,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767932556735,0.975592,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767932557647,0.975592,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767932558113,3.3877279,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767932562857,3.3877279,3119.4,3118.8,0.93033295]
["bitfinex","ETHUSD",1767932564928,0.975592,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767932568450,0.975592,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767932568668,0.002,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767932574453,0.977592,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767932574636,0.002,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767932584458,0.002,3119.0,3118.8,0.90170861]
["bitfinex","ETHUSD",1767932584677,0.002,3119.0,3118.8,1.28824665]
["bitfinex","ETHUSD",1767932585184,0.002,3119.3,3118.8,1.28824665]
["bitfinex","ETHUSD",1767932585484,0.002,3119.3,3118.8,0.90170861]
["bitfinex","ETHUSD",1767932589994,0.002,3119.3,3118.9,3.89842064]
["bitfinex","ETHUSD",1767932591884,0.002,3119.0,3118.9,3.89842064]
["bitfinex","ETHUSD",1767932592095,0.002,3119.3,3118.9,3.89842064]
["bitfinex","ETHUSD",1767932594495,0.002,3119.3,3119.0,0.93474884]
["bitfinex","ETHUSD",1767932597005,0.002,3119.3,3118.8,0.93574884]
["bitfinex","ETHUSD",1767932598599,0.002,3119.3,3118.8,1.3256909]
["bitfinex","ETHUSD",1767932598803,0.002,3119.3,3118.8,0.39094206]
["bitfinex","ETHUSD",1767932601706,0.98978952,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932601897,0.98978952,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767932602903,3.20611236,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767932603212,4.19590188,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767932603517,0.002,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767932608419,0.99178952,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767932609415,0.98978952,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767932615130,0.98978952,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767932624341,0.002,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767932629733,3.20785575,3119.3,3118.9,2.9636718]
["bitfinex","ETHUSD",1767932629734,0.002,3119.3,3118.9,2.9636718]
["bitfinex","ETHUSD",1767932630232,0.002,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767932630429,0.97095634,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767932630642,0.96895634,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932632544,4.17500936,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767932634838,0.96895634,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767932635145,3.20710038,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932636341,4.17605672,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932636512,0.00113281,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932636841,0.00113281,3119.2,3118.8,0.95868958]
["bitfinex","ETHUSD",1767932640546,0.00113281,3119.2,3118.9,0.39223601]
["bitfinex","ETHUSD",1767932647553,0.00113281,3119.2,3118.9,1.38617804]
["bitfinex","ETHUSD",1767932649426,0.00113281,3119.2,3118.9,0.39223601]
["bitfinex","ETHUSD",1767932650958,0.9808723,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932662764,4.18335539,3119.6,3118.8,0.99494203]
["bitfinex","ETHUSD",1767932663359,0.97973949,3119.5,3118.8,0.99494203]
["bitfinex","ETHUSD",1767932665506,4.18543664,3119.5,3118.8,0.99494203]
["bitfinex","ETHUSD",1767932671386,4.18543664,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767932671548,0.97973949,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767932673379,0.97319164,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767932675251,4.17914188,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767932675460,0.97319164,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767932682599,3.20584746,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767932682896,0.002,3119.7,3119.3,0.90382577]
["bitfinex","ETHUSD",1767932683072,0.002,3119.7,3119.5,0.90382577]
["bitfinex","ETHUSD",1767932683261,0.002,3119.9,3119.5,0.90382577]
["bitfinex","ETHUSD",1767932685071,0.002,3119.9,3119.6,0.90382577]
["bitfinex","ETHUSD",1767932687175,0.002,3120.2,3119.7,0.90382577]
["bitfinex","ETHUSD",1767932687490,0.002,3120.6,3119.9,3.86749625]
["bitfinex","ETHUSD",1767932687695,0.002,3120.6,3120.0,0.90382577]
["bitfinex","ETHUSD",1767932690999,0.97519164,3120.6,3119.9,0.841]
["bitfinex","ETHUSD",1767932692603,0.97519164,3120.6,3119.9,3.80180381]
["bitfinex","ETHUSD",1767932693505,4.17970537,3120.6,3119.9,3.80180381]
["bitfinex","ETHUSD",1767932693797,4.17780707,3120.5,3120.0,0.51165652]
["bitfinex","ETHUSD",1767932693997,4.17780707,3120.5,3119.9,0.841]
["bitfinex","ETHUSD",1767932694197,0.97319164,3120.5,3119.9,0.841]
["bitfinex","ETHUSD",1767932694501,0.97319164,3120.5,3119.9,3.80180381]
["bitfinex","ETHUSD",1767932695692,3.20654406,3120.6,3119.9,4.70562958]
["bitfinex","ETHUSD",1767932695892,0.002,3120.6,3120.0,0.90382577]
["bitfinex","ETHUSD",1767932696093,0.002,3120.6,3120.0,1.41548229]
["bitfinex","ETHUSD",1767932696272,0.002,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767932696596,0.002,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1767932704089,0.002,3120.6,3120.2,2.96180381]
["bitfinex","ETHUSD",1767932706233,0.002,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767932708549,0.002,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1767932710215,0.002,3120.3,3120.2,0.44068641]
["bitfinex","ETHUSD",1767932710416,0.9768427,3121.5,3120.3,0.93470603]
["bitfinex","ETHUSD",1767932710634,3.20369065,3121.4,3120.8,2.96080381]
["bitfinex","ETHUSD",1767932710832,1.39489604,3121.3,3120.8,2.96080381]
["bitfinex","ETHUSD",1767932712151,1.39489604,3121.3,3120.6,2.96080381]
["bitfinex","ETHUSD",1767932713951,3.20389593,3121.2,3120.6,2.96080381]
["bitfinex","ETHUSD",1767932714530,4.59872903,3121.3,3120.6,2.96080381]
["bitfinex","ETHUSD",1767932714743,4.18067569,3121.3,3120.6,2.96080381]
["bitfinex","ETHUSD",1767932715660,0.9768427,3121.8,3120.8,0.93470603]
["bitfinex","ETHUSD",1767932715875,0.002,3121.9,3121.4,2.96080381]
["bitfinex","ETHUSD",1767932716159,0.002,3121.9,3121.4,3.80180381]
["bitfinex","ETHUSD",1767932716358,0.9788427,3121.9,3121.4,3.80180381]
["bitfinex","ETHUSD",1767932716933,0.002,3121.9,3121.4,3.80180381]
["bitfinex","ETHUSD",1767932717350,3.22563146,3122.2,3121.4,3.80180381]
["bitfinex","ETHUSD",1767932717351,0.02105966,3122.2,3121.8,2.96080381]
["bitfinex","ETHUSD",1767932717561,0.02105966,3122.2,3121.8,2.9554862]
["bitfinex","ETHUSD",1767932717759,0.02105966,3122.2,3121.8,2.96080381]
["bitfinex","ETHUSD",1767932717944,0.02105966,3122.2,3121.6,3.89550984]
["bitfinex","ETHUSD",1767932718138,0.02105966,3122.2,3121.6,4.73688629]
["bitfinex","ETHUSD",1767932718341,3.22393616,3122.2,3121.6,4.73688629]
["bitfinex","ETHUSD",1767932720366,0.002,3121.9,3121.6,4.73688629]
["bitfinex","ETHUSD",1767932721770,0.02105966,3122.2,3121.8,2.96080381]
["bitfinex","ETHUSD",1767932721955,0.02105966,3122.2,3121.9,0.841]
["bitfinex","ETHUSD",1767932722166,3.20258655,3122.5,3122.0,2.96080381]
["bitfinex","ETHUSD",1767932722167,0.9768427,3122.5,3122.0,2.96080381]
["bitfinex","ETHUSD",1767932722559,4.17947428,3122.5,3122.0,2.96080381]
["bitfinex","ETHUSD",1767932725055,0.9768427,3122.4,3122.1,0.841]
["bitfinex","ETHUSD",1767932727084,4.17960705,3122.4,3122.1,0.841]
["bitfinex","ETHUSD",1767932727289,4.17960705,3122.4,3122.1,0.73474795]
["bitfinex","ETHUSD",1767932727659,0.9768427,3122.4,3122.1,0.73474795]
["bitfinex","ETHUSD",1767932728073,4.17942605,3122.5,3122.1,0.73474795]
["bitfinex","ETHUSD",1767932728279,0.9768427,3122.4,3122.1,0.73474795]
["bitfinex","ETHUSD",1767932728988,4.17950852,3122.4,3122.1,0.73474795]
["bitfinex","ETHUSD",1767932732671,0.93749806,3122.6,3122.1,0.73474795]
["bitfinex","ETHUSD",1767932733272,0.93749806,3122.5,3122.0,0.841]
["bitfinex","ETHUSD",1767932734903,0.93749806,3122.3,3122.0,0.841]
["bitfinex","ETHUSD",1767932736371,3.20266461,3122.4,3122.0,0.841]
["bitfinex","ETHUSD",1767932737695,3.20258442,3122.5,3122.0,0.841]
["bitfinex","ETHUSD",1767932738507,4.14008248,3122.5,3122.0,0.841]
["bitfinex","ETHUSD",1767932742519,0.93949806,3123.2,3122.4,2.96080381]
["bitfinex","ETHUSD",1767932742689,3.20386628,3123.2,3122.8,2.96080381]
["bitfinex","ETHUSD",1767932742883,3.20386628,3123.2,3122.5,1.83522278]
["bitfinex","ETHUSD",1767932742884,3.20386628,3123.2,3122.6,2.96080381]
["bitfinex","ETHUSD",1767932743587,0.002,3123.2,3122.6,2.96080381]
["bitfinex","ETHUSD",1767932743988,0.002,3123.2,3122.5,1.83522278]
["bitfinex","ETHUSD",1767932744806,0.002,3123.2,3122.5,4.79602659]
["bitfinex","ETHUSD",1767932745186,0.002,3123.2,3122.6,0.841]
["bitfinex","ETHUSD",1767932750929,0.93949806,3123.2,3122.6,0.841]
["bitfinex","ETHUSD",1767932752930,3.20194678,3123.1,3122.6,0.841]
["bitfinex","ETHUSD",1767932756731,0.002,3122.9,3122.6,0.841]
["bitfinex","ETHUSD",1767932759466,0.93749806,3122.8,3122.0,0.47970266]
["bitfinex","ETHUSD",1767932759770,0.93749806,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767932759914,0.93749806,3122.8,3122.1,0.84]
["bitfinex","ETHUSD",1767932760741,0.93749806,3122.6,3122.1,0.84]
["bitfinex","ETHUSD",1767932761340,0.93749806,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767932761535,0.93749806,3122.4,3121.9,0.841]
["bitfinex","ETHUSD",1767932761728,0.93749806,3122.4,3121.5,0.84]
["bitfinex","ETHUSD",1767932761938,0.93749806,3122.4,3121.5,1.83422278]
["bitfinex","ETHUSD",1767932762515,0.93749806,3122.4,3121.5,4.79007211]
["bitfinex","ETHUSD",1767932763218,4.17576927,3122.3,3121.5,1.83422278]
["bitfinex","ETHUSD",1767932763518,4.17576927,3122.3,3121.5,2.63360824]
["bitfinex","ETHUSD",1767932764121,4.17576927,3122.3,3121.5,1.79360824]
["bitfinex","ETHUSD",1767932764421,4.17576927,3122.3,3121.5,2.63360824]
["bitfinex","ETHUSD",1767932765257,4.17576927,3122.3,3121.5,1.79360824]
["bitfinex","ETHUSD",1767932765434,4.17576927,3122.3,3121.5,2.63360824]
["bitfinex","ETHUSD",1767932766025,7.37853646,3122.3,3121.5,2.63360824]
["bitfinex","ETHUSD",1767932766866,4.17576927,3122.3,3121.5,2.63360824]
["bitfinex","ETHUSD",1767932767253,4.17576927,3122.3,3121.5,1.79360824]
["bitfinex","ETHUSD",1767932767461,4.17576927,3122.3,3121.5,2.63360824]
["bitfinex","ETHUSD",1767932768630,4.17576927,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932769426,7.37853646,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932770060,0.91009908,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767932770665,3.20276719,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932771462,7.31563346,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932777082,0.91009908,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767932779286,3.20297235,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932780179,0.002,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932781663,0.91209908,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932783512,0.91009908,3121.8,3120.7,9.36466785]
["bitfinex","ETHUSD",1767932783671,0.91009908,3121.8,3120.8,1.87053104]
["bitfinex","ETHUSD",1767932783874,0.91009908,3121.8,3120.9,2.95584933]
["bitfinex","ETHUSD",1767932784293,0.91009908,3121.8,3120.9,3.86078695]
["bitfinex","ETHUSD",1767932785391,0.91009908,3121.8,3120.8,1.05523592]
["bitfinex","ETHUSD",1767932785593,3.20338277,3121.7,3121.0,0.9306425]
["bitfinex","ETHUSD",1767932785794,0.91009908,3121.7,3121.1,0.17716425]
["bitfinex","ETHUSD",1767932786166,0.91009908,3121.9,3121.2,0.02570488]
["bitfinex","ETHUSD",1767932787097,0.002,3122.0,3121.2,0.9306425]
["bitfinex","ETHUSD",1767932787477,0.002,3122.0,3121.2,0.90493762]
["bitfinex","ETHUSD",1767932787808,0.91209908,3122.0,3121.2,1.74593762]
["bitfinex","ETHUSD",1767932788005,0.91209908,3122.0,3121.2,2.26122708]
["bitfinex","ETHUSD",1767932788378,0.91209908,3122.0,3121.2,1.74593762]
["bitfinex","ETHUSD",1767932789204,3.20317755,3121.9,3121.2,0.90493762]
["bitfinex","ETHUSD",1767932789503,3.20317755,3121.9,3121.2,1.74593762]
["bitfinex","ETHUSD",1767932793176,3.20317755,3121.9,3121.2,0.90493762]
["bitfinex","ETHUSD",1767932793382,3.20317755,3121.9,3121.2,1.74593762]
["bitfinex","ETHUSD",1767932793584,3.20317755,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932800507,4.17378707,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932801621,7.37696462,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932802125,4.17378707,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932805843,4.17378707,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932806048,4.91167558,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932808830,0.97060952,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932809033,3.94106606,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932809434,0.73788851,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932809630,3.2051055,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767932809631,0.002,3122.0,3121.5,0.90127597]
["bitfinex","ETHUSD",1767932809836,0.002,3122.3,3121.9,0.90027597]
["bitfinex","ETHUSD",1767932811147,0.002,3122.3,3121.5,0.842]
["bitfinex","ETHUSD",1767932811148,0.97260952,3122.3,3121.5,0.90127597]
["bitfinex","ETHUSD",1767932811333,0.97260952,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767932812851,0.97060952,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767932813050,4.17378707,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932814147,0.97060952,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932815576,3.20307962,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767932816150,1.36345541,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767932816352,0.97060952,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767932816558,0.97060952,3122.1,3121.6,2.95747413]
["bitfinex","ETHUSD",1767932817028,4.17359171,3122.1,3121.6,2.95747413]
["bitfinex","ETHUSD",1767932817560,3.20287422,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767932817760,0.002,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932825879,0.002,3122.3,3121.8,3.34735884]
["bitfinex","ETHUSD",1767932826091,0.002,3122.3,3121.8,4.27773179]
["bitfinex","ETHUSD",1767932830294,0.002,3122.3,3121.8,0.38988471]
["bitfinex","ETHUSD",1767932830475,0.002,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932831295,0.97175154,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932838509,4.17452243,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767932838830,0.96975154,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932839384,0.96975154,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932863437,4.17283888,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932863835,0.96975154,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932864315,0.91162824,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932867834,0.91162824,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932867835,0.91162824,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932870237,0.91162824,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767932872849,0.91162824,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1767932874341,0.40611878,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932874820,0.91162824,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767932875026,0.91162824,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932876548,3.20319636,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932878192,4.1148246,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932878480,0.91162824,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932878991,1.64339987,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932880966,0.91162824,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932881973,0.73177163,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932887381,3.93496127,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932887783,3.93496127,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932887985,0.73177163,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932889987,3.93494918,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932890288,0.73177163,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932891286,3.93494918,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932893374,0.73177163,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932893579,4.11473471,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932895200,7.31930092,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767932896219,0.91352688,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932897298,3.20307495,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932897793,4.11650504,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932897972,0.4116505,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767932898298,4.11650504,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932898299,3.20297816,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932899396,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932904109,0.91552688,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932905494,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932935189,3.20497235,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767932935485,3.20497235,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767932935486,0.91852741,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932937254,3.20328015,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932937454,4.12180756,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932941978,0.91852741,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932942179,3.20320313,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932942379,4.0175675,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932944611,4.98521642,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767932946412,4.98521642,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767932948709,0.93484495,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767932948887,0.93484495,3121.8,3121.0,2.9575759]
["bitfinex","ETHUSD",1767932949089,0.93484495,3121.8,3121.0,3.75738373]
["bitfinex","ETHUSD",1767932951440,4.1381822,3121.8,3121.0,3.75738373]
["bitfinex","ETHUSD",1767932951721,4.1381822,3121.8,3121.0,4.75261854]
["bitfinex","ETHUSD",1767932957841,4.1381822,3121.8,3121.0,1.79504264]
["bitfinex","ETHUSD",1767932958012,4.1381822,3121.8,3121.1,2.9585759]
["bitfinex","ETHUSD",1767932958212,4.1381822,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767932958520,4.95374504,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767932963552,4.95374504,3121.8,3120.3,0.99523481]
["bitfinex","ETHUSD",1767932963553,0.93484495,3121.3,3120.3,0.99523481]
["bitfinex","ETHUSD",1767932963709,0.93484495,3121.3,3120.4,0.99523481]
["bitfinex","ETHUSD",1767932963931,0.93484495,3121.6,3120.7,3.95381071]
["bitfinex","ETHUSD",1767932964155,0.93484495,3121.5,3120.7,3.95381071]
["bitfinex","ETHUSD",1767932965268,0.93484495,3121.5,3120.7,0.99523481]
["bitfinex","ETHUSD",1767932965673,4.1385356,3121.4,3120.7,0.99523481]
["bitfinex","ETHUSD",1767932969680,4.1385356,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767932975773,0.94619881,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932977042,3.20389593,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767932977471,4.15003464,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932977681,4.88560917,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932978354,3.93941036,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932987958,3.93940917,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932988285,3.20383464,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932988683,7.35386809,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932990200,0.94619881,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767932990483,3.20383464,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932997693,4.15180677,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767932997895,0.85510436,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767932999197,3.20379329,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767932999994,0.002,3121.5,3121.1,2.9585759]
["bitfinex","ETHUSD",1767933000182,3.20562116,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767933001571,0.002,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767933002182,0.002,3121.8,3121.2,0.9648813]
["bitfinex","ETHUSD",1767933002376,0.002,3121.8,3121.2,1.35737604]
["bitfinex","ETHUSD",1767933002710,3.20535796,3121.8,3121.2,1.36300333]
["bitfinex","ETHUSD",1767933003503,0.002,3121.8,3121.2,1.36300333]
["bitfinex","ETHUSD",1767933003802,0.002,3121.8,3121.2,4.32206939]
["bitfinex","ETHUSD",1767933005001,0.002,3121.8,3121.2,1.36300333]
["bitfinex","ETHUSD",1767933005302,0.002,3121.8,3121.2,0.97050859]
["bitfinex","ETHUSD",1767933005604,0.002,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767933007607,0.92704407,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767933010316,3.20338277,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767933010494,4.12842684,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767933013821,0.002,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767933014023,3.20528682,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767933016303,4.13033089,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767933016927,4.13033089,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767933024326,4.13033089,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767933024327,0.92504407,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767933024827,0.92504407,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767933025412,6.79231636,3121.8,3121.0,0.92117921]
["bitfinex","ETHUSD",1767933025413,6.40857364,3121.8,3121.0,0.92117921]
["bitfinex","ETHUSD",1767933025619,6.40857364,3121.8,3121.0,1.30920374]
["bitfinex","ETHUSD",1767933026128,3.20528682,3121.8,3121.0,1.30920374]
["bitfinex","ETHUSD",1767933026337,3.20528682,3121.8,3121.1,0.92017921]
["bitfinex","ETHUSD",1767933028936,3.20528682,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767933029143,0.002,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1767933039942,3.20528682,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767933051669,0.002,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1767933053968,3.20500759,3122.1,3121.4,0.90399416]
["bitfinex","ETHUSD",1767933054171,3.20500759,3122.1,3121.5,1.28930018]
["bitfinex","ETHUSD",1767933054554,4.1636196,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767933056058,7.36662719,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767933056384,4.1636196,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767933062481,4.1636196,3122.1,3121.4,2.95894931]
["bitfinex","ETHUSD",1767933063468,0.002,3121.8,3121.4,3.95250597]
["bitfinex","ETHUSD",1767933063767,0.002,3121.8,3121.5,0.3952506]
["bitfinex","ETHUSD",1767933065985,0.002,3122.1,3121.6,3.95150597]
["bitfinex","ETHUSD",1767933066197,0.002,3122.1,3121.8,2.95794931]
["bitfinex","ETHUSD",1767933066491,0.002,3122.1,3121.6,3.95150597]
["bitfinex","ETHUSD",1767933067730,0.002,3122.1,3121.8,2.95794931]
["bitfinex","ETHUSD",1767933068260,0.002,3122.1,3121.8,3.35309991]
["bitfinex","ETHUSD",1767933069202,0.002,3122.1,3121.8,0.3951506]
["bitfinex","ETHUSD",1767933069365,0.002,3122.1,3121.7,2.95794931]
["bitfinex","ETHUSD",1767933072843,0.002,3122.1,3121.7,3.95281009]
["bitfinex","ETHUSD",1767933073195,0.002,3122.1,3121.7,2.95794931]
["bitfinex","ETHUSD",1767933075122,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767933075923,0.002,3122.1,3121.9,2.95794931]
["bitfinex","ETHUSD",1767933076129,0.002,3122.3,3121.9,3.35333032]
["bitfinex","ETHUSD",1767933079435,0.002,3122.3,3121.9,2.95794931]
["bitfinex","ETHUSD",1767933083141,0.96314742,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767933084447,0.002,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767933085054,3.20476997,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767933086451,0.002,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767933087127,0.002,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767933096198,6.16213857,3122.9,3122.3,0.92694185]
["bitfinex","ETHUSD",1767933096199,0.002,3122.9,3122.3,0.92694185]
["bitfinex","ETHUSD",1767933096379,0.002,3122.9,3122.4,2.95794931]
["bitfinex","ETHUSD",1767933096884,0.002,3122.9,3122.6,2.95794931]
["bitfinex","ETHUSD",1767933097258,0.002,3122.9,3122.4,2.95794931]
["bitfinex","ETHUSD",1767933097470,0.002,3122.9,3122.4,3.88489116]
["bitfinex","ETHUSD",1767933098185,0.002,3122.9,3122.4,2.95794931]
["bitfinex","ETHUSD",1767933100587,0.002,3123.2,3122.5,0.92694185]
["bitfinex","ETHUSD",1767933100766,0.002,3123.2,3122.7,2.95794931]
["bitfinex","ETHUSD",1767933100953,0.002,3123.2,3122.7,3.88489116]
["bitfinex","ETHUSD",1767933101305,0.002,3123.2,3122.5,2.95794931]
["bitfinex","ETHUSD",1767933101306,0.002,3123.2,3122.9,2.95794931]
["bitfinex","ETHUSD",1767933106410,0.002,3123.2,3122.9,3.88489116]
["bitfinex","ETHUSD",1767933106611,0.002,3123.2,3123.0,1.31543097]
["bitfinex","ETHUSD",1767933108014,0.002,3123.2,3123.0,0.92694185]
["bitfinex","ETHUSD",1767933110015,0.99765656,3123.1,3122.2,2.95794931]
["bitfinex","ETHUSD",1767933110310,0.99965656,3122.9,3122.2,0.1281035]
["bitfinex","ETHUSD",1767933110525,0.99965656,3122.9,3122.1,2.95894931]
["bitfinex","ETHUSD",1767933110890,4.20184053,3122.9,3122.3,2.95794931]
["bitfinex","ETHUSD",1767933111121,4.20184053,3122.9,3122.3,3.34653843]
["bitfinex","ETHUSD",1767933111620,0.99765656,3122.8,3122.3,3.34653843]
["bitfinex","ETHUSD",1767933114094,0.99765656,3122.8,3122.3,0.38858912]
["bitfinex","ETHUSD",1767933114295,0.99765656,3122.8,3122.2,2.95794931]
["bitfinex","ETHUSD",1767933114497,0.99765656,3122.7,3122.2,2.95794931]
["bitfinex","ETHUSD",1767933114927,0.99765656,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767933115128,0.99765656,3122.7,3122.2,2.95794931]
["bitfinex","ETHUSD",1767933115330,3.2022712,3122.8,3122.2,2.95794931]
["bitfinex","ETHUSD",1767933115633,0.99965656,3122.9,3122.2,3.25384424]
["bitfinex","ETHUSD",1767933118847,3.20225438,3122.8,3122.2,0.29589493]
["bitfinex","ETHUSD",1767933119049,3.20225438,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767933119228,3.20225438,3122.8,3122.1,0.92794185]
["bitfinex","ETHUSD",1767933119549,2.95794931,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767933119731,3.95560587,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767933120236,2.95794931,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767933120547,2.95794931,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767933121243,7.1581763,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767933121445,0.99765656,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767933121750,0.99765656,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767933122252,0.99765656,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767933122558,0.99765656,3121.4,3120.0,0.90656129]
["bitfinex","ETHUSD",1767933122728,3.93945068,3120.7,3119.9,0.84]
["bitfinex","ETHUSD",1767933122911,3.93945068,3120.7,3119.9,1.74656129]
["bitfinex","ETHUSD",1767933123124,3.93945068,3120.7,3119.9,0.90656129]
["bitfinex","ETHUSD",1767933123446,2.95794931,3121.2,3119.7,0.90656129]
["bitfinex","ETHUSD",1767933123447,0.98150137,3120.4,3119.7,0.90656129]
["bitfinex","ETHUSD",1767933123618,0.98150137,3120.4,3119.6,3.20546577]
["bitfinex","ETHUSD",1767933123820,0.98150137,3120.4,3119.6,0.90656129]
["bitfinex","ETHUSD",1767933124038,0.98150137,3120.4,3119.5,7.00358875]
["bitfinex","ETHUSD",1767933124249,0.98150137,3120.4,3119.6,0.90656129]
["bitfinex","ETHUSD",1767933125186,0.98150137,3120.4,3119.1,0.96253692]
["bitfinex","ETHUSD",1767933125497,2.96120554,3121.0,3118.7,22.706373]
["bitfinex","ETHUSD",1767933125498,0.98150137,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767933127348,0.98150137,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767933127754,3.37294844,3119.5,3119.0,0.95955698]
["bitfinex","ETHUSD",1767933127755,0.09147866,3119.5,3119.0,0.95955698]
["bitfinex","ETHUSD",1767933127915,0.9279738,3119.9,3119.0,3.92076252]
["bitfinex","ETHUSD",1767933128115,4.1333372,3119.8,3119.1,0.39207625]
["bitfinex","ETHUSD",1767933128346,0.9279738,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1767933129531,0.9279738,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767933129733,0.9279738,3119.5,3118.1,3.20705308]
["bitfinex","ETHUSD",1767933129734,0.95367868,3118.5,3117.1,0.16735259]
["bitfinex","ETHUSD",1767933129934,0.9279738,3118.3,3117.2,0.95955698]
["bitfinex","ETHUSD",1767933130131,0.9279738,3118.3,3117.6,0.95955698]
["bitfinex","ETHUSD",1767933130132,0.841,3118.3,3117.6,0.95955698]
["bitfinex","ETHUSD",1767933130332,0.68760898,3118.4,3117.8,3.92076252]
["bitfinex","ETHUSD",1767933130333,0.9279738,3118.4,3117.8,3.92076252]
["bitfinex","ETHUSD",1767933130663,0.9279738,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767933130664,0.9279738,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1767933131250,0.9279738,3118.3,3117.5,0.39317625]
["bitfinex","ETHUSD",1767933131454,0.9279738,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767933131455,0.9279738,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767933131655,0.9279738,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767933133951,0.9279738,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767933134146,0.9279738,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767933134342,0.9279738,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767933134773,4.04800553,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767933135076,4.9345214,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767933136842,5.8624952,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767933139781,0.9279738,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767933141759,4.1350702,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767933142593,0.9279738,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767933144214,4.85151512,3118.3,3117.5,0.96055698]
["bitfinex","ETHUSD",1767933144485,0.841,3118.6,3117.5,0.96055698]
["bitfinex","ETHUSD",1767933145600,0.96221849,3118.8,3117.9,0.95955698]
["bitfinex","ETHUSD",1767933145792,0.96221849,3118.8,3117.8,2.96220554]
["bitfinex","ETHUSD",1767933145793,3.20624897,3119.0,3118.1,0.95955698]
["bitfinex","ETHUSD",1767933145996,0.002,3118.3,3118.1,0.95955698]
["bitfinex","ETHUSD",1767933150431,4.0364833,3121.7,3118.3,0.95955698]
["bitfinex","ETHUSD",1767933150432,0.9299738,3119.6,3118.3,0.95955698]
["bitfinex","ETHUSD",1767933150593,0.9299738,3119.6,3118.7,3.20646423]
["bitfinex","ETHUSD",1767933151004,0.9299738,3119.6,3118.1,3.20703853]
["bitfinex","ETHUSD",1767933151005,0.9279738,3118.7,3118.3,0.96185137]
["bitfinex","ETHUSD",1767933151217,0.9279738,3118.5,3117.5,0.001]
["bitfinex","ETHUSD",1767933151416,0.9279738,3118.5,3117.5,0.96055698]
["bitfinex","ETHUSD",1767933151619,0.9165004,3118.5,3117.5,0.001]
["bitfinex","ETHUSD",1767933151779,0.9165004,3118.5,3117.6,3.20757611]
["bitfinex","ETHUSD",1767933151995,0.9165004,3118.5,3117.7,3.20748233]
["bitfinex","ETHUSD",1767933153407,0.9165004,3118.5,3117.5,4.1682552]
["bitfinex","ETHUSD",1767933153408,0.9165004,3118.5,3117.6,3.20759558]
["bitfinex","ETHUSD",1767933154696,0.9235135,3118.4,3117.6,3.20759558]
["bitfinex","ETHUSD",1767933155422,0.9235135,3118.4,3117.5,0.93654208]
["bitfinex","ETHUSD",1767933156525,0.9235135,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767933157804,0.002,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767933159291,0.9235135,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767933159403,0.9235135,3118.2,3117.5,0.93654208]
["bitfinex","ETHUSD",1767933159605,0.9255135,3118.4,3117.6,0.93554208]
["bitfinex","ETHUSD",1767933161411,0.9255135,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1767933162916,0.9255135,3118.4,3117.7,6.4149854]
["bitfinex","ETHUSD",1767933167714,0.9255135,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1767933169122,0.9255135,3118.4,3117.5,6.41639694]
["bitfinex","ETHUSD",1767933169809,0.9255135,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767933171036,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767933171333,0.9235135,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767933171528,0.9235135,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767933179652,0.9235135,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767933180251,4.13009988,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767933180449,0.9235135,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767933180672,0.9235135,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767933181038,0.3884719,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767933183870,0.002,3118.4,3117.8,0.91265083]
["bitfinex","ETHUSD",1767933184975,0.002,3118.4,3117.8,4.12002281]
["bitfinex","ETHUSD",1767933185180,0.002,3118.4,3117.8,0.91265083]
["bitfinex","ETHUSD",1767933185378,0.002,3118.4,3117.9,0.91165083]
["bitfinex","ETHUSD",1767933186490,0.002,3118.4,3117.8,3.20838234]
["bitfinex","ETHUSD",1767933186491,0.002,3118.7,3118.1,3.87554655]
["bitfinex","ETHUSD",1767933186690,0.002,3118.7,3118.1,4.26310121]
["bitfinex","ETHUSD",1767933186871,0.002,3118.7,3118.2,0.91165083]
["bitfinex","ETHUSD",1767933187057,0.002,3118.7,3118.4,0.98427143]
["bitfinex","ETHUSD",1767933188281,0.002,3118.7,3118.4,4.19101493]
["bitfinex","ETHUSD",1767933189361,0.002,3118.7,3118.5,2.96389572]
["bitfinex","ETHUSD",1767933189562,4.18954018,3119.4,3118.6,1.69976249]
["bitfinex","ETHUSD",1767933189793,3.2058166,3119.4,3118.6,1.69976249]
["bitfinex","ETHUSD",1767933190093,0.98372358,3119.3,3118.6,1.69976249]
["bitfinex","ETHUSD",1767933191092,0.98372358,3119.3,3118.7,2.96389572]
["bitfinex","ETHUSD",1767933192388,0.98372358,3119.3,3118.7,6.17032885]
["bitfinex","ETHUSD",1767933192578,0.98372358,3119.3,3118.7,7.27800406]
["bitfinex","ETHUSD",1767933192790,0.98372358,3119.3,3118.7,4.07157093]
["bitfinex","ETHUSD",1767933192990,0.98372358,3119.3,3118.7,2.96389572]
["bitfinex","ETHUSD",1767933193990,0.98372358,3119.3,3118.7,6.17034969]
["bitfinex","ETHUSD",1767933195403,0.002,3119.0,3118.7,6.17034969]
["bitfinex","ETHUSD",1767933197811,0.002,3119.0,3117.8,0.001]
["bitfinex","ETHUSD",1767933197812,0.80740878,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767933197980,0.002,3119.0,3116.8,4.19263896]
["bitfinex","ETHUSD",1767933197981,3.7713045,3117.9,3116.8,4.19263896]
["bitfinex","ETHUSD",1767933198278,3.7713045,3117.9,3117.0,0.98427143]
["bitfinex","ETHUSD",1767933198279,2.96389572,3117.4,3117.0,0.98427143]
["bitfinex","ETHUSD",1767933198909,2.96389572,3117.6,3117.0,0.98427143]
["bitfinex","ETHUSD",1767933200007,2.96389572,3117.6,3117.0,4.19247108]
["bitfinex","ETHUSD",1767933200212,0.80740878,3117.8,3117.0,4.19247108]
["bitfinex","ETHUSD",1767933200213,3.7713045,3117.8,3117.1,0.4218176]
["bitfinex","ETHUSD",1767933200379,3.7713045,3117.8,3117.1,1.40608903]
["bitfinex","ETHUSD",1767933200713,0.80740878,3117.8,3117.1,1.40608903]
["bitfinex","ETHUSD",1767933201685,4.01481945,3117.8,3117.1,1.40608903]
["bitfinex","ETHUSD",1767933202022,4.01481945,3117.8,3117.1,0.4218176]
["bitfinex","ETHUSD",1767933202217,0.80740878,3117.8,3117.1,0.4218176]
["bitfinex","ETHUSD",1767933202610,0.80740878,3117.8,3117.1,0.44752248]
["bitfinex","ETHUSD",1767933202814,0.80740878,3117.8,3116.2,3.23467692]
["bitfinex","ETHUSD",1767933202815,0.80740878,3117.3,3116.3,0.98427143]
["bitfinex","ETHUSD",1767933203015,0.80740878,3117.2,3116.4,1.00997631]
["bitfinex","ETHUSD",1767933203826,0.842,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933204122,1.64940878,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933204326,4.85732399,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933204723,4.01532399,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933205021,4.85732399,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933206218,1.64940878,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933206627,4.85732375,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933207224,1.64940878,3117.3,3116.6,1.00997631]
["bitfinex","ETHUSD",1767933207826,4.85732406,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767933208121,5.66382757,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767933208843,0.80740878,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767933210435,0.80740878,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767933210620,0.80740878,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767933212114,6.41605368,3117.2,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933212115,0.80740878,3116.8,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933212316,3.47100642,3116.9,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933212317,4.01603356,3116.6,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933212533,4.01603356,3116.6,3115.8,1.00997631]
["bitfinex","ETHUSD",1767933212932,0.80540878,3116.5,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933213144,0.80540878,3116.4,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933213353,0.80540878,3116.4,3115.6,0.99537056]
["bitfinex","ETHUSD",1767933213354,0.80340878,3116.4,3115.6,0.99537056]
["bitfinex","ETHUSD",1767933213762,0.80340878,3116.4,3115.8,0.02570488]
["bitfinex","ETHUSD",1767933214057,0.56694846,3116.5,3115.8,0.99537056]
["bitfinex","ETHUSD",1767933214256,3.58638802,3116.4,3115.8,0.96966568]
["bitfinex","ETHUSD",1767933214550,3.58638802,3116.4,3115.6,0.02570488]
["bitfinex","ETHUSD",1767933214551,7.5986275,3116.4,3115.6,0.99537056]
["bitfinex","ETHUSD",1767933214746,4.3897968,3116.4,3115.6,0.99537056]
["bitfinex","ETHUSD",1767933215678,4.3897968,3116.4,3115.3,0.002]
["bitfinex","ETHUSD",1767933215679,0.80340878,3116.3,3115.3,0.002]
["bitfinex","ETHUSD",1767933215891,0.80340878,3116.3,3114.5,3.38012509]
["bitfinex","ETHUSD",1767933215892,3.47100642,3115.7,3115.1,0.96966568]
["bitfinex","ETHUSD",1767933216061,0.842,3115.7,3115.1,0.96966568]
["bitfinex","ETHUSD",1767933216273,0.842,3115.7,3114.6,0.02570488]
["bitfinex","ETHUSD",1767933216274,0.80340878,3115.6,3114.6,0.02570488]
["bitfinex","ETHUSD",1767933216469,3.20975766,3115.5,3114.8,0.96966568]
["bitfinex","ETHUSD",1767933218392,3.20965464,3115.6,3114.8,0.96966568]
["bitfinex","ETHUSD",1767933219286,0.80340878,3115.5,3114.6,0.99537056]
["bitfinex","ETHUSD",1767933219496,0.80340878,3115.5,3114.8,0.02570488]
["bitfinex","ETHUSD",1767933219683,0.80340878,3115.4,3114.8,0.02570488]
["bitfinex","ETHUSD",1767933219890,0.001,3115.7,3115.0,0.99537056]
["bitfinex","ETHUSD",1767933220094,0.843,3115.7,3115.0,0.99537056]
["bitfinex","ETHUSD",1767933220391,0.001,3115.7,3115.0,0.99537056]
["bitfinex","ETHUSD",1767933220556,0.843,3115.7,3115.0,0.99537056]
["bitfinex","ETHUSD",1767933221606,0.80340878,3115.6,3114.8,0.99537056]
["bitfinex","ETHUSD",1767933222098,1.39857621,3115.7,3114.5,0.97166568]
["bitfinex","ETHUSD",1767933222099,0.80340878,3115.4,3114.5,0.97166568]
["bitfinex","ETHUSD",1767933223089,4.0133725,3115.3,3114.5,0.97166568]
["bitfinex","ETHUSD",1767933223329,0.842,3115.2,3114.5,0.97166568]
["bitfinex","ETHUSD",1767933223681,4.0133725,3115.3,3114.5,0.97166568]
["bitfinex","ETHUSD",1767933223880,0.842,3115.2,3114.5,0.97166568]
["bitfinex","ETHUSD",1767933224694,0.46377052,3115.2,3114.6,0.99537056]
["bitfinex","ETHUSD",1767933224900,0.842,3115.2,3114.6,0.99537056]
["bitfinex","ETHUSD",1767933225095,0.842,3115.3,3114.7,0.96966568]
["bitfinex","ETHUSD",1767933225296,0.80440878,3115.7,3114.7,0.96966568]
["bitfinex","ETHUSD",1767933225297,0.842,3115.4,3114.7,0.96966568]
["bitfinex","ETHUSD",1767933225607,0.842,3115.4,3114.9,0.96966568]
["bitfinex","ETHUSD",1767933225777,0.001,3115.7,3114.9,0.96966568]
["bitfinex","ETHUSD",1767933225983,0.842,3115.6,3114.9,0.96966568]
["bitfinex","ETHUSD",1767933226500,4.05255238,3115.7,3114.9,0.96966568]
["bitfinex","ETHUSD",1767933226795,0.843,3115.7,3114.9,0.96966568]
["bitfinex","ETHUSD",1767933228017,0.843,3115.7,3115.0,0.96966568]
["bitfinex","ETHUSD",1767933228519,4.49959334,3115.7,3114.8,0.96966568]
["bitfinex","ETHUSD",1767933228694,0.80340878,3115.6,3114.6,4.18032008]
["bitfinex","ETHUSD",1767933229097,0.80340878,3115.6,3114.7,0.96966568]
["bitfinex","ETHUSD",1767933229292,0.842,3115.5,3114.7,0.99537056]
["bitfinex","ETHUSD",1767933230601,4.05176819,3115.5,3114.7,0.99537056]
["bitfinex","ETHUSD",1767933231208,4.85517697,3115.5,3114.7,0.99537056]
["bitfinex","ETHUSD",1767933231409,4.85517697,3115.5,3114.5,4.18242744]
["bitfinex","ETHUSD",1767933231410,0.80340878,3115.4,3114.5,4.18242744]
["bitfinex","ETHUSD",1767933231718,0.80340878,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767933232517,1.69713325,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933232518,0.85513325,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933232832,0.842,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933233633,1.64540878,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933234626,4.85516998,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933235636,4.01316998,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933235928,0.842,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767933236131,2.13092578,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767933236291,1.327517,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767933236495,4.2985762,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767933237927,1.327517,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767933238096,0.842,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933240042,6.98414034,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767933240248,0.842,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933240769,2.9710592,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767933240918,0.842,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933241222,0.001,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767933241426,0.842,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767933243542,6.18161691,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767933243543,3.21055771,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767933243743,0.843,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767933243949,4.05255826,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767933244138,0.001,3115.3,3115.2,0.99422568]
["bitfinex","ETHUSD",1767933251549,3.20925079,3116.0,3115.2,0.99422568]
["bitfinex","ETHUSD",1767933251550,0.842,3116.3,3115.7,0.98593421]
["bitfinex","ETHUSD",1767933253152,4.05093924,3116.3,3115.7,0.98593421]
["bitfinex","ETHUSD",1767933254084,0.842,3116.3,3115.7,0.98593421]
["bitfinex","ETHUSD",1767933255058,13.44151975,3116.5,3115.7,0.98593421]
["bitfinex","ETHUSD",1767933255259,0.842,3116.5,3115.8,0.98593421]
["bitfinex","ETHUSD",1767933255461,0.842,3116.5,3115.9,0.98593421]
["bitfinex","ETHUSD",1767933256651,4.05074062,3116.5,3115.9,0.98593421]
["bitfinex","ETHUSD",1767933257068,0.001,3116.0,3115.9,0.98593421]
["bitfinex","ETHUSD",1767933260418,0.842,3116.7,3116.0,0.98593421]
["bitfinex","ETHUSD",1767933262123,4.05054266,3116.7,3116.0,0.98593421]
["bitfinex","ETHUSD",1767933263314,3.20854266,3116.7,3116.0,0.98593421]
["bitfinex","ETHUSD",1767933263509,4.05054266,3116.7,3116.0,0.98593421]
["bitfinex","ETHUSD",1767933268715,0.001,3116.4,3116.0,0.98593421]
["bitfinex","ETHUSD",1767933268898,0.001,3116.4,3116.1,0.98593421]
["bitfinex","ETHUSD",1767933275423,0.001,3116.4,3115.9,0.90534525]
["bitfinex","ETHUSD",1767933278251,0.001,3116.4,3116.0,0.90534525]
["bitfinex","ETHUSD",1767933287436,0.001,3116.4,3116.0,0.90415656]
["bitfinex","ETHUSD",1767933289044,2.97058161,3116.1,3115.6,0.90534525]
["bitfinex","ETHUSD",1767933289246,3.34809952,3116.1,3115.3,0.90534525]
["bitfinex","ETHUSD",1767933289447,0.37751791,3116.1,3115.3,0.90534525]
["bitfinex","ETHUSD",1767933290544,3.58667515,3116.1,3115.3,0.90534525]
["bitfinex","ETHUSD",1767933290948,0.37751791,3116.1,3115.3,0.90534525]
["bitfinex","ETHUSD",1767933291151,0.37751791,3116.1,3115.4,0.90534525]
["bitfinex","ETHUSD",1767933291449,0.37851791,3116.1,3115.4,0.90534525]
["bitfinex","ETHUSD",1767933292349,0.37851791,3116.1,3115.5,0.90534525]
["bitfinex","ETHUSD",1767933296329,0.37851791,3116.1,3115.6,0.90534525]
["bitfinex","ETHUSD",1767933296533,0.001,3116.1,3115.6,0.90534525]
["bitfinex","ETHUSD",1767933302443,0.001,3116.1,3115.6,4.11498716]
["bitfinex","ETHUSD",1767933302651,0.001,3116.1,3115.7,0.91031461]
["bitfinex","ETHUSD",1767933308167,3.77388854,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767933308347,3.77388854,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767933311065,2.96929107,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767933311254,4.15127739,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767933311255,2.96929107,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767933312978,6.17905761,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767933313270,0.61790576,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767933313641,0.61790576,3115.4,3114.7,0.98591124]
["bitfinex","ETHUSD",1767933313642,2.96929107,3115.1,3114.7,0.98591124]
["bitfinex","ETHUSD",1767933313841,2.96929107,3115.2,3114.7,0.98591124]
["bitfinex","ETHUSD",1767933314071,3.38302464,3115.2,3114.7,0.98591124]
["bitfinex","ETHUSD",1767933316571,3.38302464,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767933320200,0.80459747,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767933320480,0.80459747,3114.4,3113.7,0.002]
["bitfinex","ETHUSD",1767933320644,2.96929107,3114.1,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933320855,4.05299444,3114.3,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933320856,7.02228551,3114.3,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933321185,4.9150595,3114.3,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933323493,8.12606078,3114.3,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933323979,3.21044015,3114.9,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933323980,6.42075186,3114.9,3113.8,0.98591124]
["bitfinex","ETHUSD",1767933324180,2.96929107,3114.6,3113.8,0.98591124]
["bitfinex","ETHUSD",1767933324549,2.96929107,3114.4,3113.8,0.98591124]
["bitfinex","ETHUSD",1767933325878,6.88018633,3114.4,3113.8,0.98591124]
["bitfinex","ETHUSD",1767933326279,3.66929107,3114.4,3113.8,0.98591124]
["bitfinex","ETHUSD",1767933327457,0.7,3114.4,3113.8,0.98591124]
["bitfinex","ETHUSD",1767933328462,0.7,3114.4,3114.0,0.98791124]
["bitfinex","ETHUSD",1767933328806,0.001,3114.1,3114.0,0.98791124]
["bitfinex","ETHUSD",1767933328957,0.001,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767933329569,0.001,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933330177,0.001,3114.1,3113.7,0.98791124]
["bitfinex","ETHUSD",1767933336160,0.001,3114.1,3113.8,0.99194771]
["bitfinex","ETHUSD",1767933338190,0.001,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933338493,0.001,3114.1,3113.7,0.99394771]
["bitfinex","ETHUSD",1767933340295,0.001,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767933341401,0.80259747,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767933341603,0.80259747,3114.0,3112.4,0.16941746]
["bitfinex","ETHUSD",1767933341604,0.80059747,3113.4,3112.5,1.01765259]
["bitfinex","ETHUSD",1767933341783,1.64359747,3113.3,3112.5,1.01765259]
["bitfinex","ETHUSD",1767933344502,3.76988854,3113.2,3112.5,1.01765259]
["bitfinex","ETHUSD",1767933344816,2.96929107,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767933345101,3.76988854,3113.0,3112.4,0.99394771]
["bitfinex","ETHUSD",1767933345307,3.76788854,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767933347028,0.79859747,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767933347188,2.96929107,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767933347392,0.40550497,3113.2,3112.4,0.002]
["bitfinex","ETHUSD",1767933347393,3.66929107,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767933348009,0.6242193,3113.0,3112.6,0.99194771]
["bitfinex","ETHUSD",1767933349090,0.6242193,3113.0,3111.8,0.99194771]
["bitfinex","ETHUSD",1767933349091,7.04895828,3113.0,3111.8,0.99194771]
["bitfinex","ETHUSD",1767933349325,2.96929107,3112.6,3111.8,0.99194771]
["bitfinex","ETHUSD",1767933349911,6.98071076,3112.6,3111.8,0.99194771]
["bitfinex","ETHUSD",1767933350110,8.00004051,3112.6,3111.8,0.99194771]
["bitfinex","ETHUSD",1767933352105,8.00004051,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933352501,4.78721829,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933352799,4.61088854,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933353003,3.76788854,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933353384,3.76788854,3112.6,3111.8,3.21556907]
["bitfinex","ETHUSD",1767933353385,0.79659747,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767933353584,0.6242193,3113.0,3111.5,2.99499595]
["bitfinex","ETHUSD",1767933353585,3.76388854,3112.7,3111.5,2.99499595]
["bitfinex","ETHUSD",1767933353783,3.76388854,3112.7,3111.5,1.01765259]
["bitfinex","ETHUSD",1767933353784,3.76388854,3112.5,3111.5,1.01765259]
["bitfinex","ETHUSD",1767933354111,1.01890678,3112.6,3111.9,0.99194771]
["bitfinex","ETHUSD",1767933356685,1.01890678,3112.6,3111.9,4.20540398]
["bitfinex","ETHUSD",1767933356881,1.01890678,3112.6,3111.9,4.20539867]
["bitfinex","ETHUSD",1767933357288,0.79459747,3112.9,3112.0,0.99194771]
["bitfinex","ETHUSD",1767933357484,7.64885347,3113.0,3112.0,0.99194771]
["bitfinex","ETHUSD",1767933357722,7.64885347,3113.0,3111.9,6.4526267]
["bitfinex","ETHUSD",1767933357723,8.44345094,3113.0,3112.1,1.01765259]
["bitfinex","ETHUSD",1767933358119,1.41881677,3113.0,3112.1,1.01765259]
["bitfinex","ETHUSD",1767933358332,0.843,3112.9,3112.3,0.99194771]
["bitfinex","ETHUSD",1767933358491,2.26181677,3113.0,3112.3,0.99194771]
["bitfinex","ETHUSD",1767933360234,5.23110784,3113.0,3112.3,0.99194771]
["bitfinex","ETHUSD",1767933360431,0.79459747,3112.9,3112.1,4.9535089]
["bitfinex","ETHUSD",1767933360740,3.76388854,3112.6,3111.9,4.20540179]
["bitfinex","ETHUSD",1767933361095,3.76388854,3112.6,3111.8,3.21354994]
["bitfinex","ETHUSD",1767933361433,3.76388854,3112.6,3111.9,3.21346438]
["bitfinex","ETHUSD",1767933362122,3.76388854,3112.6,3111.9,0.99194771]
["bitfinex","ETHUSD",1767933364322,2.96929107,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767933364895,3.76388854,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933365092,0.69765564,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767933365927,1.49225311,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767933366133,5.54810677,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767933366738,4.7535093,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767933367350,1.54065564,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767933367510,0.6242193,3113.0,3112.1,0.96044383]
["bitfinex","ETHUSD",1767933367707,0.6242193,3113.0,3112.1,0.98614871]
["bitfinex","ETHUSD",1767933368206,3.59351037,3113.0,3112.1,0.98614871]
["bitfinex","ETHUSD",1767933368557,0.6242193,3113.0,3112.1,0.96044383]
["bitfinex","ETHUSD",1767933369747,0.6242193,3113.0,3112.3,0.95844383]
["bitfinex","ETHUSD",1767933369905,1.46921259,3113.0,3112.3,0.95844383]
["bitfinex","ETHUSD",1767933374969,2.31221259,3113.0,3112.3,4.17148631]
["bitfinex","ETHUSD",1767933375171,2.31221259,3113.0,3112.3,0.95844383]
["bitfinex","ETHUSD",1767933375468,2.31221259,3113.0,3112.4,0.95844383]
["bitfinex","ETHUSD",1767933376262,0.001,3112.7,3112.4,0.95844383]
["bitfinex","ETHUSD",1767933383281,0.001,3112.7,3112.5,0.95844383]
["bitfinex","ETHUSD",1767933386279,0.001,3112.7,3112.6,0.95844383]
["bitfinex","ETHUSD",1767933393799,0.001,3112.7,3112.6,4.17119201]
["bitfinex","ETHUSD",1767933396118,2.97581477,3113.5,3112.7,0.98177524]
["bitfinex","ETHUSD",1767933396330,4.0060133,3113.9,3112.7,0.98177524]
["bitfinex","ETHUSD",1767933396522,0.001,3114.1,3113.1,0.98177524]
["bitfinex","ETHUSD",1767933396813,0.7,3113.6,3113.1,0.98177524]
["bitfinex","ETHUSD",1767933396982,3.67581477,3113.6,3112.9,0.98177524]
["bitfinex","ETHUSD",1767933397183,0.7,3113.6,3112.9,0.98177524]
["bitfinex","ETHUSD",1767933398294,3.21161319,3113.7,3112.9,0.98177524]
["bitfinex","ETHUSD",1767933398494,4.00612008,3113.8,3113.0,0.98177524]
["bitfinex","ETHUSD",1767933398711,4.72786377,3113.8,3113.0,0.98177524]
["bitfinex","ETHUSD",1767933399109,1.51634116,3113.8,3113.0,0.98177524]
["bitfinex","ETHUSD",1767933399297,0.72174369,3113.8,3113.0,0.98177524]
["bitfinex","ETHUSD",1767933399614,0.001,3113.2,3113.0,0.98177524]
["bitfinex","ETHUSD",1767933400990,0.001,3113.2,3113.1,0.98177524]
["bitfinex","ETHUSD",1767933401424,0.001,3113.2,3113.1,1.72242646]
["bitfinex","ETHUSD",1767933403028,0.001,3113.2,3112.8,0.843]
["bitfinex","ETHUSD",1767933403197,0.79459747,3113.3,3112.8,3.21253591]
["bitfinex","ETHUSD",1767933403515,0.79459747,3113.3,3112.7,3.21262208]
["bitfinex","ETHUSD",1767933403764,0.67559747,3113.7,3112.8,0.40556221]
["bitfinex","ETHUSD",1767933403938,0.67559747,3113.7,3112.8,1.38733745]
["bitfinex","ETHUSD",1767933404126,0.67559747,3113.7,3112.8,4.59987474]
["bitfinex","ETHUSD",1767933404767,0.67559747,3113.7,3112.8,1.38733745]
["bitfinex","ETHUSD",1767933405357,0.67559747,3113.7,3112.6,0.843]
["bitfinex","ETHUSD",1767933405358,0.67559747,3113.4,3112.6,0.98177524]
["bitfinex","ETHUSD",1767933405560,0.67559747,3113.4,3112.3,4.05604364]
["bitfinex","ETHUSD",1767933405561,0.67559747,3113.1,3112.4,0.98177524]
["bitfinex","ETHUSD",1767933406752,0.67559747,3113.1,3112.4,4.19472858]
["bitfinex","ETHUSD",1767933407031,0.67559747,3113.1,3112.4,0.98177524]
["bitfinex","ETHUSD",1767933407226,0.67559747,3113.0,3112.2,0.98177524]
["bitfinex","ETHUSD",1767933408075,0.67559747,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767933410486,0.67559747,3112.8,3112.1,0.98377524]
["bitfinex","ETHUSD",1767933411098,0.67559747,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1767933411277,0.67559747,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767933411278,0.67559747,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933411957,4.18574864,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767933413762,0.67559747,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767933415151,2.97581477,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767933417450,0.29758148,3112.8,3112.1,0.98377524]
["bitfinex","ETHUSD",1767933417655,6.485939,3112.8,3112.1,0.98377524]
["bitfinex","ETHUSD",1767933417856,0.6485939,3112.7,3112.1,0.98377524]
["bitfinex","ETHUSD",1767933419784,3.86125906,3112.7,3112.1,0.98377524]
["bitfinex","ETHUSD",1767933420286,0.6485939,3112.7,3112.1,0.98377524]
["bitfinex","ETHUSD",1767933420488,2.97581477,3112.8,3112.2,0.98177524]
["bitfinex","ETHUSD",1767933420667,0.843,3113.0,3112.2,0.98177524]
["bitfinex","ETHUSD",1767933420889,2.97581477,3112.9,3112.2,0.98177524]
["bitfinex","ETHUSD",1767933421386,3.65141224,3112.9,3112.1,0.002]
["bitfinex","ETHUSD",1767933421590,0.67559747,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767933421765,3.88821755,3112.8,3112.1,0.42171705]
["bitfinex","ETHUSD",1767933422758,3.65141224,3112.6,3111.8,0.94201151]
["bitfinex","ETHUSD",1767933422977,2.97581477,3112.3,3111.8,0.94201151]
["bitfinex","ETHUSD",1767933424400,0.001,3112.5,3112.2,0.94001151]
["bitfinex","ETHUSD",1767933424594,0.001,3113.2,3112.5,0.94001151]
["bitfinex","ETHUSD",1767933424963,3.21314842,3113.2,3112.5,0.94001151]
["bitfinex","ETHUSD",1767933425158,3.88874589,3113.2,3112.5,0.94001151]
["bitfinex","ETHUSD",1767933425364,0.7,3113.0,3112.5,0.94001151]
["bitfinex","ETHUSD",1767933425760,0.7,3113.0,3112.2,0.94001151]
["bitfinex","ETHUSD",1767933425965,1.37559747,3113.0,3112.2,0.94001151]
["bitfinex","ETHUSD",1767933426898,0.67559747,3112.9,3112.0,0.845]
["bitfinex","ETHUSD",1767933427093,0.67559747,3112.9,3112.0,1.8142975]
["bitfinex","ETHUSD",1767933427269,0.67559747,3112.9,3110.9,0.002]
["bitfinex","ETHUSD",1767933427270,0.67359747,3112.0,3110.9,0.002]
["bitfinex","ETHUSD",1767933427609,3.64941224,3111.9,3111.0,0.9692975]
["bitfinex","ETHUSD",1767933427775,0.36494122,3111.8,3111.0,0.9692975]
["bitfinex","ETHUSD",1767933427969,0.843,3111.7,3111.0,0.9692975]
["bitfinex","ETHUSD",1767933428203,0.843,3111.6,3111.0,0.9692975]
["bitfinex","ETHUSD",1767933429506,6.86277984,3112.0,3111.0,0.9692975]
["bitfinex","ETHUSD",1767933429671,0.843,3111.6,3111.0,0.9692975]
["bitfinex","ETHUSD",1767933430165,0.67359747,3112.2,3111.1,0.9692975]
["bitfinex","ETHUSD",1767933430388,0.843,3112.1,3111.1,0.9692975]
["bitfinex","ETHUSD",1767933430597,3.82050079,3112.1,3111.1,0.9692975]
["bitfinex","ETHUSD",1767933430789,0.7,3111.9,3111.1,0.9692975]
["bitfinex","ETHUSD",1767933431188,0.843,3111.9,3111.2,0.9692975]
["bitfinex","ETHUSD",1767933432303,3.82050079,3111.9,3111.2,0.9692975]
["bitfinex","ETHUSD",1767933432495,0.38205008,3111.8,3111.2,0.9692975]
["bitfinex","ETHUSD",1767933433181,0.38205008,3111.8,3111.2,4.18349019]
["bitfinex","ETHUSD",1767933433620,0.38205008,3111.8,3111.2,0.9692975]
["bitfinex","ETHUSD",1767933433785,0.38205008,3111.8,3111.2,4.18347875]
["bitfinex","ETHUSD",1767933434171,0.38205008,3111.8,3111.3,0.9692975]
["bitfinex","ETHUSD",1767933434375,0.843,3111.9,3111.3,0.9692975]
["bitfinex","ETHUSD",1767933435706,1.543,3111.9,3111.3,0.9692975]
["bitfinex","ETHUSD",1767933436497,0.62554286,3111.9,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933437413,0.62554286,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767933437703,0.843,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767933438071,1.29240983,3111.9,3111.5,0.9712975]
["bitfinex","ETHUSD",1767933438304,0.843,3111.9,3111.5,0.9712975]
["bitfinex","ETHUSD",1767933439306,6.86416352,3112.3,3111.5,0.9712975]
["bitfinex","ETHUSD",1767933439605,0.843,3112.2,3111.5,0.9712975]
["bitfinex","ETHUSD",1767933440802,0.7,3112.0,3111.5,0.9712975]
["bitfinex","ETHUSD",1767933441303,0.7,3112.0,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933441493,1.543,3112.0,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933442172,0.7,3112.0,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933442500,1.543,3112.0,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933445219,0.7,3112.0,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933445395,1.543,3112.0,3111.6,0.9692975]
["bitfinex","ETHUSD",1767933448137,0.7,3112.0,3111.6,4.18307688]
["bitfinex","ETHUSD",1767933448418,0.843,3112.0,3111.7,0.9692975]
["bitfinex","ETHUSD",1767933448902,0.843,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767933449100,0.67359747,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767933449406,0.843,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767933450099,0.843,3112.1,3111.8,0.9712975]
["bitfinex","ETHUSD",1767933450304,0.843,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767933451816,0.67359747,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767933452011,1.51659747,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767933452515,0.843,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767933452718,0.843,3112.2,3111.8,0.93441142]
["bitfinex","ETHUSD",1767933453323,0.29858148,3112.7,3111.8,0.93441142]
["bitfinex","ETHUSD",1767933453517,0.29858148,3112.7,3111.9,0.93241142]
["bitfinex","ETHUSD",1767933453518,0.843,3112.6,3111.9,0.93241142]
["bitfinex","ETHUSD",1767933454487,0.843,3112.6,3112.0,0.93241142]
["bitfinex","ETHUSD",1767933454710,0.843,3112.5,3112.0,0.93241142]
["bitfinex","ETHUSD",1767933455619,2.97850079,3112.7,3112.0,0.93241142]
["bitfinex","ETHUSD",1767933455620,0.001,3112.7,3112.0,0.93241142]
["bitfinex","ETHUSD",1767933455826,0.843,3112.5,3112.0,0.93241142]
["bitfinex","ETHUSD",1767933456819,3.82050079,3112.5,3111.8,0.93441142]
["bitfinex","ETHUSD",1767933457624,0.843,3112.5,3111.8,0.93441142]
["bitfinex","ETHUSD",1767933458220,0.843,3112.5,3111.9,0.93241142]
["bitfinex","ETHUSD",1767933458424,0.843,3112.4,3111.9,0.93241142]
["bitfinex","ETHUSD",1767933458715,1.543,3112.4,3111.9,0.93241142]
["bitfinex","ETHUSD",1767933460937,0.001,3112.2,3111.9,0.93241142]
["bitfinex","ETHUSD",1767933461438,0.001,3112.2,3112.0,0.93241142]
["bitfinex","ETHUSD",1767933463333,0.7,3112.4,3112.2,0.93241142]
["bitfinex","ETHUSD",1767933464515,0.843,3112.6,3112.2,0.93241142]
["bitfinex","ETHUSD",1767933464714,0.843,3112.6,3112.0,4.14575275]
["bitfinex","ETHUSD",1767933466047,9.67112467,3113.1,3112.0,4.14575275]
["bitfinex","ETHUSD",1767933466048,0.67459747,3113.2,3112.5,0.93241142]
["bitfinex","ETHUSD",1767933466335,0.67359747,3113.0,3112.2,3.90991221]
["bitfinex","ETHUSD",1767933466501,0.67359747,3113.0,3112.6,0.01923882]
["bitfinex","ETHUSD",1767933466700,0.7,3112.9,3112.6,0.01923882]
["bitfinex","ETHUSD",1767933469210,0.67359747,3113.0,3112.6,0.01923882]
["bitfinex","ETHUSD",1767933470124,0.843,3112.9,3112.6,0.01923882]
["bitfinex","ETHUSD",1767933471648,0.7,3112.8,3112.6,0.01923882]
["bitfinex","ETHUSD",1767933477733,0.7,3112.8,3112.6,0.95165024]
["bitfinex","ETHUSD",1767933481942,0.7,3112.8,3112.7,0.93241142]
["bitfinex","ETHUSD",1767933482149,0.7,3112.8,3112.6,0.01923882]
["bitfinex","ETHUSD",1767933482347,0.7,3112.8,3112.6,0.95165024]
["bitfinex","ETHUSD",1767933484438,0.7,3112.8,3112.6,4.16439756]
["bitfinex","ETHUSD",1767933485445,0.7,3112.8,3112.6,0.95165024]
["bitfinex","ETHUSD",1767933487070,0.7,3112.8,3112.6,0.93241142]
["bitfinex","ETHUSD",1767933487876,0.7,3112.8,3112.6,4.14514705]
["bitfinex","ETHUSD",1767933488366,0.7,3112.8,3112.6,0.93241142]
["bitfinex","ETHUSD",1767933488673,0.843,3113.1,3112.6,4.85741483]
["bitfinex","ETHUSD",1767933488865,0.843,3113.1,3112.7,0.94569537]
["bitfinex","ETHUSD",1767933489052,0.843,3113.1,3112.5,3.21282077]
["bitfinex","ETHUSD",1767933489053,0.843,3113.1,3112.5,0.94569537]
["bitfinex","ETHUSD",1767933489454,0.843,3113.1,3112.5,4.15854609]
["bitfinex","ETHUSD",1767933489661,0.843,3113.1,3112.6,0.94569537]
["bitfinex","ETHUSD",1767933490976,0.001,3113.2,3112.7,0.94569537]
["bitfinex","ETHUSD",1767933491143,0.843,3113.1,3112.7,0.94569537]
["bitfinex","ETHUSD",1767933493393,0.843,3113.1,3112.5,4.15852433]
["bitfinex","ETHUSD",1767933493594,0.843,3113.1,3112.5,0.94569537]
["bitfinex","ETHUSD",1767933493945,0.843,3113.1,3112.6,0.94569537]
["bitfinex","ETHUSD",1767933497047,0.001,3112.8,3112.6,0.94569537]
["bitfinex","ETHUSD",1767933497596,0.001,3112.8,3112.5,3.21285035]
["bitfinex","ETHUSD",1767933497885,0.001,3112.8,3112.5,3.95000977]
["bitfinex","ETHUSD",1767933498092,0.001,3112.8,3112.5,0.73715942]
["bitfinex","ETHUSD",1767933502395,0.001,3112.8,3112.6,0.94569537]
["bitfinex","ETHUSD",1767933506510,0.001,3112.8,3112.7,0.94569537]
["bitfinex","ETHUSD",1767933509201,0.843,3113.1,3112.6,0.94569537]
["bitfinex","ETHUSD",1767933510894,0.843,3113.1,3112.6,4.15839366]
["bitfinex","ETHUSD",1767933511098,0.843,3113.1,3112.7,0.41603937]
["bitfinex","ETHUSD",1767933511485,0.843,3113.1,3112.6,4.15839366]
["bitfinex","ETHUSD",1767933513002,0.001,3113.2,3112.7,0.93039503]
["bitfinex","ETHUSD",1767933513203,0.844,3113.2,3112.7,0.93039503]
["bitfinex","ETHUSD",1767933514708,0.001,3113.2,3112.8,0.93039503]
["bitfinex","ETHUSD",1767933516715,0.001,3113.2,3112.9,0.93039503]
["bitfinex","ETHUSD",1767933516884,0.001,3113.2,3113.1,0.93039503]
["bitfinex","ETHUSD",1767933519599,0.843,3113.7,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933521514,3.21145318,3113.9,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933521712,0.843,3113.8,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933522112,0.843,3113.8,3113.0,4.55697981]
["bitfinex","ETHUSD",1767933522299,3.88497248,3114.0,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933522610,0.843,3113.9,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933523311,0.67359747,3114.0,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933523522,0.843,3113.9,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933523818,0.843,3113.9,3113.2,1.43165243]
["bitfinex","ETHUSD",1767933525117,0.843,3113.8,3113.2,1.43165243]
["bitfinex","ETHUSD",1767933528202,4.72811546,3113.8,3112.9,3.21240578]
["bitfinex","ETHUSD",1767933528505,4.72811546,3113.8,3113.0,0.93039503]
["bitfinex","ETHUSD",1767933528684,0.67359747,3113.7,3112.9,3.21240578]
["bitfinex","ETHUSD",1767933529118,0.67359747,3113.7,3112.9,4.14280081]
["bitfinex","ETHUSD",1767933529308,0.67359747,3113.7,3113.0,0.71197251]
["bitfinex","ETHUSD",1767933530317,0.67359747,3113.7,3113.0,3.92428755]
["bitfinex","ETHUSD",1767933530814,0.67359747,3113.7,3113.0,4.85468258]
["bitfinex","ETHUSD",1767933531017,0.843,3113.8,3113.1,0.93039503]
["bitfinex","ETHUSD",1767933531588,0.843,3113.8,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933531788,0.843,3113.8,3113.4,0.93039503]
["bitfinex","ETHUSD",1767933532303,0.843,3113.9,3113.4,0.93039503]
["bitfinex","ETHUSD",1767933532816,0.001,3113.5,3113.4,0.93039503]
["bitfinex","ETHUSD",1767933533112,0.843,3113.9,3113.5,0.93039503]
["bitfinex","ETHUSD",1767933533485,0.001,3114.1,3113.5,0.93039503]
["bitfinex","ETHUSD",1767933533486,0.001,3114.1,3113.6,0.93039503]
["bitfinex","ETHUSD",1767933533905,0.844,3114.1,3113.6,0.93039503]
["bitfinex","ETHUSD",1767933534514,0.001,3114.1,3113.6,0.93039503]
["bitfinex","ETHUSD",1767933536940,0.001,3114.1,3113.5,0.43195802]
["bitfinex","ETHUSD",1767933537437,0.67459747,3114.1,3113.5,0.43195802]
["bitfinex","ETHUSD",1767933537639,0.67459747,3114.1,3113.4,0.93039503]
["bitfinex","ETHUSD",1767933538404,0.001,3114.1,3113.4,4.14230855]
["bitfinex","ETHUSD",1767933540250,0.001,3114.1,3112.7,3.21260589]
["bitfinex","ETHUSD",1767933540251,6.1862281,3114.0,3112.8,0.002]
["bitfinex","ETHUSD",1767933540403,0.74805461,3113.9,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933540614,2.97492432,3114.0,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933540815,3.96029704,3114.1,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933541435,0.74805461,3114.0,3113.2,0.93039503]
["bitfinex","ETHUSD",1767933544400,0.74805461,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767933544610,0.001,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767933545912,0.001,3113.7,3113.4,0.98071318]
["bitfinex","ETHUSD",1767933550407,0.001,3113.7,3113.4,4.19263327]
["bitfinex","ETHUSD",1767933551238,0.001,3113.7,3113.4,0.98071318]
["bitfinex","ETHUSD",1767933553780,0.001,3113.7,3113.4,4.19263144]
["bitfinex","ETHUSD",1767933555046,0.001,3113.7,3113.4,0.98071318]
["bitfinex","ETHUSD",1767933555440,0.001,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767933555646,0.001,3113.7,3113.4,0.9231683]
["bitfinex","ETHUSD",1767933557744,0.843,3113.8,3113.4,0.9231683]
["bitfinex","ETHUSD",1767933557949,0.84271529,3113.8,3113.4,0.9231683]
["bitfinex","ETHUSD",1767933558146,0.84271529,3113.8,3113.4,4.1350862]
["bitfinex","ETHUSD",1767933558656,0.84271529,3113.8,3113.4,0.9231683]
["bitfinex","ETHUSD",1767933561050,0.84271529,3113.8,3113.4,4.13507656]
["bitfinex","ETHUSD",1767933562050,0.843,3114.0,3113.5,0.9211683]
["bitfinex","ETHUSD",1767933564042,0.001,3114.1,3113.5,0.9211683]
["bitfinex","ETHUSD",1767933564229,0.843,3114.0,3113.5,0.9211683]
["bitfinex","ETHUSD",1767933565155,0.001,3114.1,3113.5,0.9211683]
["bitfinex","ETHUSD",1767933565359,0.001,3114.1,3113.4,3.21390307]
["bitfinex","ETHUSD",1767933565360,0.843,3114.0,3113.6,0.9211683]
["bitfinex","ETHUSD",1767933569054,0.843,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933569925,0.001,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933570128,0.844,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933572139,0.7,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767933573560,1.44805461,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767933573766,1.44805461,3113.9,3113.7,0.00082724]
["bitfinex","ETHUSD",1767933574635,0.74805461,3113.8,3113.7,0.00082724]
["bitfinex","ETHUSD",1767933577864,0.7,3113.9,3113.7,0.00082724]
["bitfinex","ETHUSD",1767933602107,0.843,3114.5,3114.1,0.96161275]
["bitfinex","ETHUSD",1767933602270,6.4587921,3114.7,3114.1,0.96161275]
["bitfinex","ETHUSD",1767933602808,2.97359711,3115.5,3114.5,0.95892474]
["bitfinex","ETHUSD",1767933603003,0.843,3115.4,3114.7,0.95892474]
["bitfinex","ETHUSD",1767933603174,2.97359711,3115.2,3114.5,0.95892474]
["bitfinex","ETHUSD",1767933603370,4.17811689,3115.2,3114.5,0.95892474]
["bitfinex","ETHUSD",1767933604169,3.43006228,3115.2,3114.5,0.95892474]
["bitfinex","ETHUSD",1767933604806,0.45646517,3115.2,3114.6,2.97359711]
["bitfinex","ETHUSD",1767933604971,0.45646517,3115.2,3114.1,0.71670218]
["bitfinex","ETHUSD",1767933604972,0.843,3115.2,3114.7,0.95892474]
["bitfinex","ETHUSD",1767933605810,0.001,3116.1,3114.8,0.95892474]
["bitfinex","ETHUSD",1767933605977,6.18283972,3116.0,3115.0,0.95892474]
["bitfinex","ETHUSD",1767933606327,1.53618943,3115.9,3115.0,0.95892474]
["bitfinex","ETHUSD",1767933606877,3.20944861,3115.8,3115.0,0.95892474]
["bitfinex","ETHUSD",1767933607608,0.843,3115.7,3115.0,0.95892474]
["bitfinex","ETHUSD",1767933607778,3.66678654,3115.9,3115.0,0.95892474]
["bitfinex","ETHUSD",1767933607979,3.9025992,3115.9,3115.0,0.95892474]
["bitfinex","ETHUSD",1767933608187,0.69318943,3115.9,3115.1,0.93385086]
["bitfinex","ETHUSD",1767933608505,0.001,3116.1,3115.6,0.93385086]
["bitfinex","ETHUSD",1767933609872,0.001,3116.1,3115.7,0.93385086]
["bitfinex","ETHUSD",1767933611516,0.001,3116.1,3115.3,2.97359711]
["bitfinex","ETHUSD",1767933611517,0.001,3116.1,3115.3,0.93385086]
["bitfinex","ETHUSD",1767933611722,0.001,3116.1,3115.4,0.93385086]
["bitfinex","ETHUSD",1767933611923,0.001,3116.1,3115.6,0.93385086]
["bitfinex","ETHUSD",1767933612593,0.001,3116.1,3115.7,0.93385086]
["bitfinex","ETHUSD",1767933617195,0.001,3115.8,3115.7,0.93385086]
["bitfinex","ETHUSD",1767933617704,0.001,3115.8,3115.6,0.71172814]
["bitfinex","ETHUSD",1767933617914,0.001,3115.8,3115.5,0.93385086]
["bitfinex","ETHUSD",1767933620496,0.001,3115.8,3114.8,0.93385086]
["bitfinex","ETHUSD",1767933620822,0.001,3115.8,3114.7,3.210512]
["bitfinex","ETHUSD",1767933620823,0.86990672,3115.6,3114.6,0.93385086]
["bitfinex","ETHUSD",1767933621026,6.41910324,3115.7,3114.6,0.93385086]
["bitfinex","ETHUSD",1767933621357,3.20843986,3116.8,3114.6,0.93385086]
["bitfinex","ETHUSD",1767933621358,3.20869847,3117.5,3117.2,0.02570488]
["bitfinex","ETHUSD",1767933621635,3.20650387,3118.7,3117.2,0.02570488]
["bitfinex","ETHUSD",1767933621636,0.86990672,3118.1,3117.4,0.95955574]
["bitfinex","ETHUSD",1767933621795,0.842,3118.0,3117.6,3.13643468]
["bitfinex","ETHUSD",1767933622141,0.842,3118.0,3117.6,0.16741311]
["bitfinex","ETHUSD",1767933622345,0.17119067,3117.9,3117.6,0.16741311]
["bitfinex","ETHUSD",1767933626437,0.86990672,3117.8,3116.9,0.93385086]
["bitfinex","ETHUSD",1767933626935,0.86990672,3117.8,3117.0,4.14203968]
["bitfinex","ETHUSD",1767933627337,0.86990672,3117.8,3117.1,0.93385086]
["bitfinex","ETHUSD",1767933628941,0.002,3117.6,3117.1,0.93385086]
["bitfinex","ETHUSD",1767933629113,0.842,3117.5,3116.8,0.95837934]
["bitfinex","ETHUSD",1767933629441,0.842,3117.5,3116.8,4.1422598]
["bitfinex","ETHUSD",1767933629809,0.842,3117.5,3116.9,0.93385086]
["bitfinex","ETHUSD",1767933630141,1.01339067,3117.5,3116.9,0.93385086]
["bitfinex","ETHUSD",1767933630511,0.842,3117.5,3116.9,0.93385086]
["bitfinex","ETHUSD",1767933631109,0.86990672,3117.5,3116.7,0.93385086]
["bitfinex","ETHUSD",1767933631339,0.842,3117.4,3116.7,0.93385086]
["bitfinex","ETHUSD",1767933632341,0.842,3117.4,3116.8,3.20838103]
["bitfinex","ETHUSD",1767933632513,0.842,3117.4,3116.9,0.93385086]
["bitfinex","ETHUSD",1767933632717,0.842,3117.4,3116.5,2.99789178]
["bitfinex","ETHUSD",1767933632718,0.86990672,3117.3,3116.7,3.20850539]
["bitfinex","ETHUSD",1767933633126,0.86990672,3117.3,3116.6,3.20860774]
["bitfinex","ETHUSD",1767933633322,0.86990672,3117.2,3116.1,0.99402137]
["bitfinex","ETHUSD",1767933633534,0.86990672,3117.0,3116.1,3.20906769]
["bitfinex","ETHUSD",1767933633741,0.86990672,3116.8,3116.1,7.41222868]
["bitfinex","ETHUSD",1767933634048,0.842,3116.7,3116.2,0.96515116]
["bitfinex","ETHUSD",1767933636565,0.842,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1767933636725,0.842,3116.7,3116.2,0.96515116]
["bitfinex","ETHUSD",1767933637141,0.842,3116.7,3116.2,4.17408893]
["bitfinex","ETHUSD",1767933637322,0.86990672,3116.9,3116.2,4.91530746]
["bitfinex","ETHUSD",1767933637648,0.842,3116.8,3116.2,4.91530746]
["bitfinex","ETHUSD",1767933638034,0.842,3116.8,3116.3,0.96515116]
["bitfinex","ETHUSD",1767933640260,4.05042106,3116.8,3116.3,0.96515116]
["bitfinex","ETHUSD",1767933640640,4.05042106,3116.8,3116.0,0.96515116]
["bitfinex","ETHUSD",1767933640843,4.05042106,3116.8,3116.6,0.002]
["bitfinex","ETHUSD",1767933640844,4.54245384,3116.8,3116.6,0.002]
["bitfinex","ETHUSD",1767933641058,4.54245384,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767933641432,5.41236056,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767933641637,0.86990672,3116.6,3115.8,0.96515116]
["bitfinex","ETHUSD",1767933641845,3.83892829,3116.6,3115.8,0.96515116]
["bitfinex","ETHUSD",1767933642030,0.38389283,3116.5,3115.8,0.96515116]
["bitfinex","ETHUSD",1767933642755,0.49203278,3116.8,3116.0,0.96515116]
["bitfinex","ETHUSD",1767933642936,0.842,3116.7,3116.0,0.96515116]
["bitfinex","ETHUSD",1767933643138,0.842,3116.6,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933643681,1.29625041,3116.6,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933645466,0.45425041,3116.6,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933645658,0.842,3116.5,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933645971,0.842,3116.4,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933647770,3.20838158,3116.9,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933648070,0.842,3116.8,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933648260,3.20838158,3116.9,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933648576,1.16283816,3116.8,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933648873,0.842,3116.7,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933650978,0.842,3116.6,3116.1,0.96515116]
["bitfinex","ETHUSD",1767933652478,0.002,3117.6,3116.6,0.99402137]
["bitfinex","ETHUSD",1767933652678,0.842,3117.5,3116.8,3.96304294]
["bitfinex","ETHUSD",1767933652891,0.87190672,3117.6,3117.3,0.96515116]
["bitfinex","ETHUSD",1767933652892,0.002,3117.6,3117.3,0.96515116]
["bitfinex","ETHUSD",1767933653088,0.844,3117.6,3117.3,0.96515116]
["bitfinex","ETHUSD",1767933653892,0.844,3117.6,3116.9,0.96515116]
["bitfinex","ETHUSD",1767933654077,0.002,3117.6,3116.9,0.96515116]
["bitfinex","ETHUSD",1767933654258,0.844,3117.6,3116.9,0.96515116]
["bitfinex","ETHUSD",1767933655284,0.844,3117.6,3117.0,0.96515116]
["bitfinex","ETHUSD",1767933658566,0.844,3117.6,3117.0,4.17330397]
["bitfinex","ETHUSD",1767933659389,0.844,3117.6,3117.1,0.96515116]
["bitfinex","ETHUSD",1767933660786,0.86990672,3117.4,3116.7,0.0203996]
["bitfinex","ETHUSD",1767933662093,0.86990672,3117.3,3116.7,0.0203996]
["bitfinex","ETHUSD",1767933662821,0.7,3117.0,3116.7,0.0203996]
["bitfinex","ETHUSD",1767933663467,3.20780358,3117.4,3116.7,0.0203996]
["bitfinex","ETHUSD",1767933663776,3.99687677,3117.4,3116.7,0.0203996]
["bitfinex","ETHUSD",1767933665178,3.99687677,3117.4,3116.3,3.20888789]
["bitfinex","ETHUSD",1767933665179,0.86990672,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767933665385,0.86990672,3116.8,3116.0,4.12139405]
["bitfinex","ETHUSD",1767933665887,0.86990672,3116.8,3116.1,0.91018044]
["bitfinex","ETHUSD",1767933666593,0.86990672,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767933667792,3.20834304,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767933667998,4.23109113,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767933668197,5.10099785,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767933676296,0.7,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1767933676891,2.96878577,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1767933677812,0.002,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1767933688312,0.002,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767933688313,4.45861694,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767933688508,2.96878577,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767933688736,2.96878577,3116.4,3115.4,0.97674685]
["bitfinex","ETHUSD",1767933688737,2.96878577,3116.0,3115.4,0.97674685]
["bitfinex","ETHUSD",1767933689023,2.96878577,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767933689196,2.96878577,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767933689392,0.94082516,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767933689393,2.96878577,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767933689596,3.90961093,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767933689806,2.96878577,3115.0,3114.3,0.97674685]
["bitfinex","ETHUSD",1767933690114,2.96878577,3115.0,3114.3,4.18774036]
["bitfinex","ETHUSD",1767933690308,2.96878577,3115.0,3114.4,0.97674685]
["bitfinex","ETHUSD",1767933691211,0.94082516,3115.1,3114.4,0.97674685]
["bitfinex","ETHUSD",1767933692122,4.99227377,3115.8,3114.9,0.97674685]
["bitfinex","ETHUSD",1767933692297,2.96878577,3115.7,3114.9,0.95646308]
["bitfinex","ETHUSD",1767933692798,0.99610992,3115.6,3114.9,0.95646308]
["bitfinex","ETHUSD",1767933694194,4.205776,3115.6,3114.9,0.95646308]
["bitfinex","ETHUSD",1767933694517,0.7,3115.3,3114.9,0.95646308]
["bitfinex","ETHUSD",1767933695131,0.71745618,3115.5,3114.9,0.95646308]
["bitfinex","ETHUSD",1767933696413,0.99610992,3116.1,3115.1,2.96878577]
["bitfinex","ETHUSD",1767933696742,9.62618319,3116.5,3115.0,1.82140662]
["bitfinex","ETHUSD",1767933696743,0.99610992,3115.7,3115.0,1.82140662]
["bitfinex","ETHUSD",1767933699923,0.99610992,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1767933700125,2.96878577,3115.9,3115.1,4.18957643]
["bitfinex","ETHUSD",1767933700323,6.89556421,3115.9,3115.1,0.97940662]
["bitfinex","ETHUSD",1767933700510,7.89167413,3115.9,3115.1,0.97940662]
["bitfinex","ETHUSD",1767933700835,3.96489569,3115.7,3115.0,0.842]
["bitfinex","ETHUSD",1767933701131,3.96489569,3115.7,3115.0,1.82140662]
["bitfinex","ETHUSD",1767933701706,2.96878577,3115.7,3115.0,1.82140662]
["bitfinex","ETHUSD",1767933702107,3.51235214,3115.7,3115.0,1.82140662]
["bitfinex","ETHUSD",1767933702736,3.51235214,3115.7,3115.1,0.97940662]
["bitfinex","ETHUSD",1767933703039,0.001,3115.6,3115.1,0.97940662]
["bitfinex","ETHUSD",1767933706219,3.96589569,3115.6,3115.0,0.842]
["bitfinex","ETHUSD",1767933707303,3.96489569,3115.4,3115.0,0.842]
["bitfinex","ETHUSD",1767933707622,0.39648957,3115.3,3115.0,0.842]
["bitfinex","ETHUSD",1767933707822,3.96589569,3115.6,3115.0,0.842]
["bitfinex","ETHUSD",1767933708229,3.20975766,3115.5,3115.0,0.842]
["bitfinex","ETHUSD",1767933709107,4.20586758,3115.5,3115.0,0.842]
["bitfinex","ETHUSD",1767933709775,2.96878577,3115.4,3115.0,0.842]
["bitfinex","ETHUSD",1767933710039,0.99610992,3115.3,3115.0,0.842]
["bitfinex","ETHUSD",1767933710341,2.03455102,3115.3,3115.0,0.842]
["bitfinex","ETHUSD",1767933711244,1.0384411,3115.3,3115.0,0.842]
["bitfinex","ETHUSD",1767933711838,6.179479,3115.6,3115.0,0.842]
["bitfinex","ETHUSD",1767933714045,6.179479,3115.6,3115.0,1.82140662]
["bitfinex","ETHUSD",1767933714343,6.179479,3115.6,3115.0,0.842]
["bitfinex","ETHUSD",1767933718418,7.17558892,3115.6,3115.0,0.842]
["bitfinex","ETHUSD",1767933720545,10.38528215,3115.6,3115.0,0.842]
["bitfinex","ETHUSD",1767933720750,2.08899477,3115.5,3115.0,0.842]
["bitfinex","ETHUSD",1767933721753,1.09288485,3115.5,3115.0,0.842]
["bitfinex","ETHUSD",1767933722655,0.9539848,3115.4,3113.7,0.90256305]
["bitfinex","ETHUSD",1767933722871,2.96878577,3114.5,3114.2,0.77560576]
["bitfinex","ETHUSD",1767933723172,2.96878577,3114.5,3114.1,0.842]
["bitfinex","ETHUSD",1767933723173,3.92077058,3114.5,3114.1,0.842]
["bitfinex","ETHUSD",1767933723342,0.9539848,3114.4,3114.1,0.842]
["bitfinex","ETHUSD",1767933725867,0.95198481,3114.4,3114.1,0.842]
["bitfinex","ETHUSD",1767933726735,0.9539848,3114.8,3114.1,0.844]
["bitfinex","ETHUSD",1767933728069,4.16446463,3114.8,3114.1,0.844]
["bitfinex","ETHUSD",1767933728750,0.7,3114.6,3114.1,0.844]
["bitfinex","ETHUSD",1767933729050,4.16446463,3114.8,3114.1,0.844]
["bitfinex","ETHUSD",1767933729471,3.21047983,3114.8,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933729840,3.85849295,3114.8,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933730266,0.64801312,3114.8,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933730675,3.85850362,3114.8,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933731962,3.21040864,3114.9,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933734041,0.7,3114.6,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933734774,3.21127287,3115.0,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933737567,2.96878577,3114.9,3114.2,0.90867951]
["bitfinex","ETHUSD",1767933738586,6.42154574,3115.0,3114.4,0.002]
["bitfinex","ETHUSD",1767933738884,0.001,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767933740469,0.001,3114.6,3114.1,0.844]
["bitfinex","ETHUSD",1767933740470,3.91186921,3114.5,3114.1,0.844]
["bitfinex","ETHUSD",1767933742159,0.001,3114.6,3114.1,1.75267951]
["bitfinex","ETHUSD",1767933742902,3.21170163,3114.6,3114.1,1.75267951]
["bitfinex","ETHUSD",1767933743071,3.85391982,3114.6,3114.1,1.75267951]
["bitfinex","ETHUSD",1767933743596,0.93961225,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767933743773,0.93961225,3114.4,3113.7,1.75250675]
["bitfinex","ETHUSD",1767933745092,3.21099444,3114.3,3113.7,1.75250675]
["bitfinex","ETHUSD",1767933750599,4.15053814,3114.4,3113.7,1.75250675]
["bitfinex","ETHUSD",1767933752020,5.24820978,3114.4,3113.7,1.75250675]
["bitfinex","ETHUSD",1767933752416,5.24820978,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767933752980,4.20622419,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767933754635,4.20622419,3114.3,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933754785,0.99520683,3114.2,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933755386,4.2063102,3114.2,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933756198,0.99520683,3114.2,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933757112,3.21103324,3114.3,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933757484,4.20624007,3114.3,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933758083,5.05771201,3114.3,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933764835,5.05771201,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767933765136,0.85147194,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767933766032,4.06247476,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767933766609,4.06247476,3114.3,3113.7,1.74916329]
["bitfinex","ETHUSD",1767933766935,5.05768159,3114.3,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933770535,0.99520683,3114.2,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933770737,3.21100282,3114.3,3113.7,0.84382724]
["bitfinex","ETHUSD",1767933770936,3.21100282,3114.3,3113.7,1.74916329]
["bitfinex","ETHUSD",1767933774212,3.96746379,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767933774927,2.97225696,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933775436,6.18365965,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933775826,3.21140269,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933776246,3.64022041,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933776732,3.64022041,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933776933,4.63642724,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767933778846,3.64122041,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767933781719,3.64122041,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933781915,0.78476529,3113.9,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933783755,3.64122041,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933786757,0.001,3114.0,3113.4,0.90733605]
["bitfinex","ETHUSD",1767933786951,0.93028594,3114.4,3113.6,0.93704554]
["bitfinex","ETHUSD",1767933788156,4.14117888,3114.4,3113.6,0.93704554]
["bitfinex","ETHUSD",1767933788655,4.14117888,3114.4,3113.7,0.002]
["bitfinex","ETHUSD",1767933788859,0.001,3114.0,3113.8,0.843]
["bitfinex","ETHUSD",1767933791144,0.001,3114.0,3113.8,1.02120455]
["bitfinex","ETHUSD",1767933792456,3.21172036,3114.6,3113.9,4.12801319]
["bitfinex","ETHUSD",1767933792457,0.001,3114.6,3113.9,4.12801319]
["bitfinex","ETHUSD",1767933793224,0.001,3114.6,3114.0,0.91667694]
["bitfinex","ETHUSD",1767933793859,0.7,3114.5,3114.0,0.91667694]
["bitfinex","ETHUSD",1767933795153,0.001,3114.6,3114.1,0.91667694]
["bitfinex","ETHUSD",1767933795358,0.001,3114.6,3114.2,0.91667694]
["bitfinex","ETHUSD",1767933795545,0.001,3114.6,3114.4,0.91667694]
["bitfinex","ETHUSD",1767933799749,0.001,3114.6,3114.5,0.91667694]
["bitfinex","ETHUSD",1767933799943,0.001,3114.6,3114.4,2.97164388]
["bitfinex","ETHUSD",1767933799944,0.001,3115.0,3114.6,0.91667694]
["bitfinex","ETHUSD",1767933800283,3.89913828,3114.9,3114.3,0.843]
["bitfinex","ETHUSD",1767933800568,3.89913828,3114.8,3114.3,0.843]
["bitfinex","ETHUSD",1767933800775,2.97164388,3114.6,3114.3,0.843]
["bitfinex","ETHUSD",1767933801083,3.89913828,3114.8,3114.3,0.843]
["bitfinex","ETHUSD",1767933801878,3.21058207,3114.7,3114.3,0.843]
["bitfinex","ETHUSD",1767933807355,4.13807647,3114.7,3114.3,0.843]
["bitfinex","ETHUSD",1767933807552,0.71097204,3114.6,3114.3,0.843]
["bitfinex","ETHUSD",1767933808950,3.92167047,3114.6,3114.3,0.843]
["bitfinex","ETHUSD",1767933812970,3.92167047,3114.6,3114.3,0.845]
["bitfinex","ETHUSD",1767933814600,0.71097204,3114.6,3114.3,0.845]
["bitfinex","ETHUSD",1767933814891,3.21051922,3114.8,3114.3,1.78204348]
["bitfinex","ETHUSD",1767933815765,3.21051922,3114.8,3114.3,0.845]
["bitfinex","ETHUSD",1767933815973,3.21051922,3114.8,3114.3,1.78204348]
["bitfinex","ETHUSD",1767933816273,3.21051922,3114.8,3114.4,0.93704348]
["bitfinex","ETHUSD",1767933821391,3.85856608,3114.8,3114.4,0.93704348]
["bitfinex","ETHUSD",1767933822707,3.85856608,3114.8,3114.3,0.845]
["bitfinex","ETHUSD",1767933822909,0.94836598,3115.0,3114.3,0.845]
["bitfinex","ETHUSD",1767933822910,0.001,3115.0,3114.5,3.90868736]
["bitfinex","ETHUSD",1767933823068,0.001,3115.0,3114.5,0.93704348]
["bitfinex","ETHUSD",1767933823267,0.001,3115.0,3114.3,3.81664388]
["bitfinex","ETHUSD",1767933823268,3.91900986,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767933825796,7.1296224,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767933827001,3.23925571,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767933827002,3.210479,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767933827208,4.24744384,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767933830693,5.19480982,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767933834398,6.18228868,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767933835908,6.18228868,3114.7,3114.2,0.843]
["bitfinex","ETHUSD",1767933836072,6.18228868,3114.7,3114.2,0.841]
["bitfinex","ETHUSD",1767933836372,0.81666195,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933841504,4.02737279,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933842480,0.81666195,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933845013,4.02735785,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933847614,4.02735785,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1767933847815,4.02735785,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933848206,4.98886721,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933850409,0.79605111,3114.5,3114.2,0.841]
["bitfinex","ETHUSD",1767933856726,4.00684558,3114.5,3114.2,0.841]
["bitfinex","ETHUSD",1767933857327,0.79605111,3114.5,3114.2,0.841]
["bitfinex","ETHUSD",1767933857528,4.02738858,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933857728,0.81666195,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933859430,0.81666195,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1767933859632,1.77817131,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933860537,4.9888628,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933860832,4.02735344,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933864536,0.81666195,3114.6,3114.2,0.841]
["bitfinex","ETHUSD",1767933864833,3.37564279,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767933865134,0.96150936,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767933865808,3.37564279,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767933866340,6.58647031,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767933870115,2.97291406,3114.2,3113.8,0.843]
["bitfinex","ETHUSD",1767933870306,2.97291406,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767933871111,2.11904222,3114.4,3113.7,0.002]
["bitfinex","ETHUSD",1767933871535,0.96150936,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767933871734,0.96150936,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767933871938,0.96150936,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767933871939,0.21190422,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767933872114,3.42308914,3114.2,3113.7,0.93603664]
["bitfinex","ETHUSD",1767933872842,3.42308914,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767933873039,0.92653002,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933874620,4.13777537,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933874822,3.21124535,3114.1,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933880761,3.21124535,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933883260,3.21124535,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767933883447,4.17430565,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933883646,3.87466276,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933889572,7.08590811,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933889780,3.87466276,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933890179,0.29974766,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933890377,3.87466276,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933890590,0.29974641,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933890770,3.87466276,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933891069,3.51108309,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933891249,3.87464033,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933891449,0.29977913,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933891696,3.87464033,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933891900,0.29977902,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933892102,3.87464033,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933892311,1.12223781,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933892498,0.82241889,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933893211,4.03376995,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933895479,3.21135106,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933895679,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933896016,0.30004415,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933896202,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933896511,0.30008315,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933896713,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933896901,0.30008255,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933897208,0.30011235,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767933897515,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933897712,0.30011273,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933897877,0.30011273,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767933898075,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933898278,0.30015155,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767933898489,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933898490,0.30015155,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767933898697,3.2112313,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767933898902,0.30015142,3114.0,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933899102,0.30015142,3113.9,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933899328,3.2111153,3114.2,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933899526,0.30020539,3114.1,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933899845,0.30020539,3114.0,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933900044,0.30020539,3113.9,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933900340,3.2111153,3114.2,3113.7,0.99515911]
["bitfinex","ETHUSD",1767933900549,0.22909154,3114.1,3113.7,3.21360604]
["bitfinex","ETHUSD",1767933900720,6.4587921,3114.8,3114.1,0.99315911]
["bitfinex","ETHUSD",1767933901046,0.001,3115.6,3114.6,0.99315911]
["bitfinex","ETHUSD",1767933901526,2.97391406,3115.6,3114.6,0.99315911]
["bitfinex","ETHUSD",1767933901731,6.18287778,3115.3,3114.3,0.99315911]
["bitfinex","ETHUSD",1767933901920,10.31937152,3115.3,3114.3,0.99315911]
["bitfinex","ETHUSD",1767933902122,10.31937152,3115.3,3114.1,3.23159559]
["bitfinex","ETHUSD",1767933902123,10.31937152,3115.3,3114.5,0.99315911]
["bitfinex","ETHUSD",1767933904851,7.1094078,3115.3,3114.5,0.99315911]
["bitfinex","ETHUSD",1767933905821,10.31937152,3115.3,3114.5,0.99315911]
["bitfinex","ETHUSD",1767933906021,0.98799988,3115.2,3114.4,0.843]
["bitfinex","ETHUSD",1767933906242,0.98799988,3115.2,3114.4,1.98419779]
["bitfinex","ETHUSD",1767933907648,0.001,3114.7,3114.4,1.98419779]
["bitfinex","ETHUSD",1767933908347,0.001,3114.7,3114.5,0.99705526]
["bitfinex","ETHUSD",1767933916996,0.95557772,3115.6,3114.8,0.99705526]
["bitfinex","ETHUSD",1767933917307,0.001,3115.6,3115.0,0.99705526]
["bitfinex","ETHUSD",1767933917664,0.95457772,3115.5,3114.9,0.843]
["bitfinex","ETHUSD",1767933919008,0.001,3115.2,3114.9,0.843]
["bitfinex","ETHUSD",1767933922203,0.001,3115.2,3114.4,0.18038162]
["bitfinex","ETHUSD",1767933922204,0.95457772,3115.1,3114.0,0.002]
["bitfinex","ETHUSD",1767933922373,0.95457772,3115.1,3114.3,0.843]
["bitfinex","ETHUSD",1767933922575,0.95457772,3115.1,3114.3,4.23793045]
["bitfinex","ETHUSD",1767933922771,0.95457772,3115.1,3114.3,5.23498571]
["bitfinex","ETHUSD",1767933924242,0.001,3115.2,3114.4,3.967794]
["bitfinex","ETHUSD",1767933924399,0.001,3115.2,3114.5,0.99705526]
["bitfinex","ETHUSD",1767933925929,0.001,3115.2,3114.5,4.20783811]
["bitfinex","ETHUSD",1767933926620,0.001,3115.2,3114.7,0.99705526]
["bitfinex","ETHUSD",1767933926822,0.001,3115.2,3114.8,3.967794]
["bitfinex","ETHUSD",1767933931140,0.001,3115.2,3114.8,0.99705526]
["bitfinex","ETHUSD",1767933938063,0.001,3115.2,3114.6,6.18139575]
["bitfinex","ETHUSD",1767933938238,0.001,3115.2,3114.7,0.99815293]
["bitfinex","ETHUSD",1767933939741,0.001,3115.2,3114.7,1.79816362]
["bitfinex","ETHUSD",1767933941562,0.001,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767933958679,1.000864,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767933959675,0.001,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767933964782,0.98185439,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767933964975,0.98085439,3115.1,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933972196,4.24829973,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933972197,1.03823153,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933973303,2.01911309,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933974704,1.03823153,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933979710,0.001,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933988826,0.001,3115.2,3115.0,0.93486845]
["bitfinex","ETHUSD",1767933989193,0.001,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933992826,0.90752935,3115.1,3115.0,0.00073573]
["bitfinex","ETHUSD",1767933994632,0.001,3115.2,3115.0,0.00073573]
["bitfinex","ETHUSD",1767934017851,0.41284323,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767934018042,0.90852935,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767934020451,4.11863486,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767934020654,0.90752935,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767934021949,0.90752935,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1767934022253,0.90752935,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767934022441,0.90752935,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767934022644,0.96081356,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767934026654,3.21039302,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767934026891,0.96081356,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1767934027039,0.93057393,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767934027357,0.73515299,3114.7,3114.0,0.97726218]
["bitfinex","ETHUSD",1767934032772,3.94574673,3114.7,3114.0,0.97726218]
["bitfinex","ETHUSD",1767934033074,0.73515299,3114.7,3114.0,0.97726218]
["bitfinex","ETHUSD",1767934033242,3.21051231,3114.8,3114.0,0.97726218]
["bitfinex","ETHUSD",1767934034642,3.21051231,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767934035149,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934040551,0.93057393,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767934041069,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934041477,0.93157393,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934044886,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934061104,0.001,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767934061105,2.97257624,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767934061403,3.91650522,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767934062305,2.97257624,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767934062705,3.29473509,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767934063007,0.42386641,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767934066208,0.42386641,3114.4,3114.0,0.9723475]
["bitfinex","ETHUSD",1767934066813,0.32215885,3114.5,3114.0,0.9723475]
["bitfinex","ETHUSD",1767934071185,0.32215885,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934075191,3.53294715,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934087532,0.32215885,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934090658,3.5329479,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934090838,0.65055241,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767934094933,0.32215885,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934096669,1.29623993,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934096962,0.32215885,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934097167,1.29623993,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934097371,4.50702871,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934097538,0.45070287,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767934098670,1.42478395,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767934098838,0.45070287,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767934106875,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767934107371,0.97408108,3115.1,3114.3,0.97508663]
["bitfinex","ETHUSD",1767934107571,0.001,3115.2,3114.4,0.97308663]
["bitfinex","ETHUSD",1767934108251,0.97508108,3115.2,3114.4,0.97308663]
["bitfinex","ETHUSD",1767934108772,4.18515642,3115.2,3114.4,0.97308663]
["bitfinex","ETHUSD",1767934108977,4.18515642,3115.2,3114.4,1.15489529]
["bitfinex","ETHUSD",1767934109359,0.97408108,3115.1,3114.4,0.18180866]
["bitfinex","ETHUSD",1767934109565,7.39523176,3115.2,3114.3,0.97508663]
["bitfinex","ETHUSD",1767934109879,0.97408108,3115.1,3114.3,0.97508663]
["bitfinex","ETHUSD",1767934111684,6.42115068,3115.2,3114.3,0.97508663]
["bitfinex","ETHUSD",1767934113601,0.94597658,3115.1,3114.3,0.97508663]
["bitfinex","ETHUSD",1767934113751,2.97270781,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767934113956,2.97270781,3114.7,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934115051,6.18338021,3114.7,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934119075,3.2114477,3114.9,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934122104,3.2114477,3114.9,3114.1,0.96635156]
["bitfinex","ETHUSD",1767934122105,0.001,3114.9,3114.1,0.96635156]
["bitfinex","ETHUSD",1767934122300,0.001,3114.9,3114.3,0.96635156]
["bitfinex","ETHUSD",1767934124827,0.001,3114.9,3114.1,0.96635156]
["bitfinex","ETHUSD",1767934124828,3.91968439,3114.9,3114.1,0.96635156]
["bitfinex","ETHUSD",1767934125032,4.15645558,3114.8,3114.1,0.96635156]
["bitfinex","ETHUSD",1767934125728,0.94597658,3114.7,3114.0,0.845]
["bitfinex","ETHUSD",1767934126323,0.94597658,3114.7,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934127195,3.21068516,3114.6,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934128736,6.420958,3114.8,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934128937,1.03406424,3114.7,3114.0,0.96835156]
["bitfinex","ETHUSD",1767934129138,1.03406424,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767934129336,0.001,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767934136459,0.001,3114.6,3114.3,0.96835156]
["bitfinex","ETHUSD",1767934140580,0.001,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767934145783,0.001,3114.6,3114.3,0.9692576]
["bitfinex","ETHUSD",1767934147997,0.001,3114.6,3114.4,0.932237]
["bitfinex","ETHUSD",1767934149579,0.001,3114.6,3114.3,0.5043286]
["bitfinex","ETHUSD",1767934149787,0.001,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767934151798,0.98759263,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767934154420,0.001,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767934160339,3.21004928,3115.3,3114.7,0.932237]
["bitfinex","ETHUSD",1767934160644,3.21004928,3115.3,3114.8,0.39049448]
["bitfinex","ETHUSD",1767934160817,3.21004928,3115.3,3114.7,0.932237]
["bitfinex","ETHUSD",1767934161430,4.19645998,3115.4,3114.7,0.932237]
["bitfinex","ETHUSD",1767934163458,3.209969,3115.3,3114.7,0.932237]
["bitfinex","ETHUSD",1767934164050,4.19649063,3115.4,3114.7,0.932237]
["bitfinex","ETHUSD",1767934164641,0.001,3114.9,3114.7,0.932237]
["bitfinex","ETHUSD",1767934173162,0.001,3114.9,3114.5,0.90313435]
["bitfinex","ETHUSD",1767934176198,0.001,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767934190316,0.90911499,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767934190810,3.20976213,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1767934190811,0.90811499,3115.5,3114.9,2.97081911]
["bitfinex","ETHUSD",1767934191010,0.90811499,3115.5,3115.0,0.38148191]
["bitfinex","ETHUSD",1767934192305,0.90811499,3115.5,3114.8,0.844]
["bitfinex","ETHUSD",1767934192783,0.90811499,3115.5,3114.8,4.05446691]
["bitfinex","ETHUSD",1767934194616,0.90811499,3115.5,3114.9,2.97081911]
["bitfinex","ETHUSD",1767934195216,0.90811499,3115.5,3114.8,4.05446691]
["bitfinex","ETHUSD",1767934197006,0.90811499,3115.5,3114.8,4.95760126]
["bitfinex","ETHUSD",1767934198613,0.90811499,3115.5,3114.9,0.79284204]
["bitfinex","ETHUSD",1767934200220,0.90811499,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767934200513,0.001,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1767934202690,0.90236679,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1767934204118,0.001,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1767934216369,0.001,3115.2,3115.1,0.95225675]
["bitfinex","ETHUSD",1767934216572,0.91427802,3116.0,3115.1,2.97281911]
["bitfinex","ETHUSD",1767934216774,0.91427802,3116.0,3115.2,0.29728191]
["bitfinex","ETHUSD",1767934216938,3.88509713,3115.9,3115.2,0.29728191]
["bitfinex","ETHUSD",1767934217139,2.97081911,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767934218033,0.91427802,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767934221182,0.91427802,3115.8,3115.1,0.95225675]
["bitfinex","ETHUSD",1767934222373,0.91427802,3115.8,3115.1,4.16241281]
["bitfinex","ETHUSD",1767934222869,0.91427802,3116.0,3115.2,0.95025675]
["bitfinex","ETHUSD",1767934223075,0.91427802,3116.2,3115.4,0.95025675]
["bitfinex","ETHUSD",1767934223240,4.12333485,3116.2,3115.4,0.95025675]
["bitfinex","ETHUSD",1767934223870,0.91427802,3116.1,3115.4,0.95025675]
["bitfinex","ETHUSD",1767934224446,0.91427802,3116.1,3115.4,0.95225675]
["bitfinex","ETHUSD",1767934224447,4.12342337,3116.1,3115.4,0.95225675]
["bitfinex","ETHUSD",1767934225171,0.91427802,3116.1,3115.4,0.95225675]
["bitfinex","ETHUSD",1767934225369,3.20906635,3116.2,3115.5,0.54204534]
["bitfinex","ETHUSD",1767934225571,3.20906635,3116.2,3115.5,1.49230209]
["bitfinex","ETHUSD",1767934225572,6.17988546,3116.2,3115.5,1.49230209]
["bitfinex","ETHUSD",1767934225776,4.12334437,3116.2,3115.5,1.49230209]
["bitfinex","ETHUSD",1767934225941,7.09416348,3116.2,3115.5,1.49230209]
["bitfinex","ETHUSD",1767934226570,0.91427802,3116.4,3115.5,1.49230209]
["bitfinex","ETHUSD",1767934226879,0.91427802,3116.3,3115.5,0.95025675]
["bitfinex","ETHUSD",1767934227245,0.91427802,3116.3,3115.6,0.95025675]
["bitfinex","ETHUSD",1767934227877,4.12314953,3116.4,3115.6,0.95025675]
["bitfinex","ETHUSD",1767934229378,0.91427802,3116.4,3115.6,4.15985251]
["bitfinex","ETHUSD",1767934229584,0.91427802,3116.4,3115.7,0.95025675]
["bitfinex","ETHUSD",1767934229816,0.91427802,3116.4,3115.8,0.41598525]
["bitfinex","ETHUSD",1767934230507,4.12313166,3116.4,3115.8,0.41598525]
["bitfinex","ETHUSD",1767934230807,4.12313166,3116.4,3115.7,0.95025675]
["bitfinex","ETHUSD",1767934233546,3.20885364,3116.4,3115.7,0.95025675]
["bitfinex","ETHUSD",1767934233903,0.99474277,3116.3,3115.5,4.11268561]
["bitfinex","ETHUSD",1767934234104,3.20885364,3116.4,3115.6,0.902957]
["bitfinex","ETHUSD",1767934234431,4.20359641,3116.4,3115.6,0.902957]
["bitfinex","ETHUSD",1767934234605,4.20359641,3116.4,3115.7,0.41126856]
["bitfinex","ETHUSD",1767934236404,6.18030965,3116.6,3115.7,1.31422556]
["bitfinex","ETHUSD",1767934236405,3.2087695,3116.5,3115.7,1.31422556]
["bitfinex","ETHUSD",1767934236839,6.417539,3116.5,3115.7,1.31422556]
["bitfinex","ETHUSD",1767934237033,6.417539,3116.5,3115.5,0.902957]
["bitfinex","ETHUSD",1767934237034,0.001,3116.1,3115.5,0.902957]
["bitfinex","ETHUSD",1767934237747,0.001,3116.1,3115.5,4.11271174]
["bitfinex","ETHUSD",1767934241154,0.001,3116.1,3115.6,0.902957]
["bitfinex","ETHUSD",1767934242346,0.99574277,3116.1,3115.4,3.21183748]
["bitfinex","ETHUSD",1767934248261,0.001,3116.1,3115.5,0.902957]
["bitfinex","ETHUSD",1767934248456,0.001,3116.1,3115.6,0.41147945]
["bitfinex","ETHUSD",1767934248668,0.001,3115.8,3115.6,0.41147945]
["bitfinex","ETHUSD",1767934261690,0.001,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934261691,0.99574277,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934261979,0.99574277,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767934262346,0.99474277,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767934270886,0.001,3115.8,3115.1,0.99512215]
["bitfinex","ETHUSD",1767934271185,0.92983533,3115.8,3115.1,0.99512215]
["bitfinex","ETHUSD",1767934271686,0.92983533,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934271862,0.41391925,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934276992,0.92983533,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934277368,0.001,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934283694,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1767934292411,2.97149365,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767934292698,0.001,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767934295196,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1767934295407,0.3910329,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1767934297384,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1767934308992,0.91269158,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1767934309522,0.001,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1767934322510,0.001,3115.8,3115.4,0.9867035]
["bitfinex","ETHUSD",1767934322715,0.001,3116.1,3115.5,0.9847035]
["bitfinex","ETHUSD",1767934323338,0.001,3116.1,3115.5,1.38042322]
["bitfinex","ETHUSD",1767934325432,0.001,3116.1,3115.5,0.9847035]
["bitfinex","ETHUSD",1767934329244,0.001,3115.8,3115.5,0.9847035]
["bitfinex","ETHUSD",1767934336655,0.001,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934337253,0.001,3115.8,3115.4,0.96452754]
["bitfinex","ETHUSD",1767934340640,0.001,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1767934353801,0.001,3115.8,3115.7,0.91701243]
["bitfinex","ETHUSD",1767934354786,0.001,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1767934384239,0.001,3115.8,3115.7,0.9941605]
["bitfinex","ETHUSD",1767934384573,0.91701243,3116.6,3115.9,0.9921605]
["bitfinex","ETHUSD",1767934384574,0.002,3116.6,3115.9,0.9921605]
["bitfinex","ETHUSD",1767934384758,0.9832757,3117.2,3116.4,3.96179364]
["bitfinex","ETHUSD",1767934384958,0.9832757,3117.0,3116.5,0.39617936]
["bitfinex","ETHUSD",1767934387193,3.20793824,3117.3,3116.5,0.39617936]
["bitfinex","ETHUSD",1767934387363,4.19129073,3117.2,3116.5,0.39617936]
["bitfinex","ETHUSD",1767934388811,0.9832757,3117.1,3116.5,0.39617936]
["bitfinex","ETHUSD",1767934389223,0.9832757,3117.1,3116.3,0.9921605]
["bitfinex","ETHUSD",1767934391003,4.19147171,3117.1,3116.3,0.9921605]
["bitfinex","ETHUSD",1767934391332,0.9832757,3117.0,3116.3,0.9921605]
["bitfinex","ETHUSD",1767934391718,0.9832757,3117.2,3116.4,0.93045244]
["bitfinex","ETHUSD",1767934392587,0.9832757,3117.4,3116.7,0.93045244]
["bitfinex","ETHUSD",1767934393706,3.20777879,3117.5,3116.7,0.93045244]
["bitfinex","ETHUSD",1767934394008,3.20777879,3117.5,3116.8,0.93045244]
["bitfinex","ETHUSD",1767934394221,4.19089993,3117.6,3116.8,0.93045244]
["bitfinex","ETHUSD",1767934394396,0.9832757,3117.5,3116.8,0.93045244]
["bitfinex","ETHUSD",1767934394594,0.9832757,3117.5,3116.7,4.00355779]
["bitfinex","ETHUSD",1767934394999,0.9832757,3117.5,3116.7,4.93401023]
["bitfinex","ETHUSD",1767934395413,0.9832757,3117.5,3116.8,0.79036434]
["bitfinex","ETHUSD",1767934395627,4.190981,3117.5,3116.8,0.79036434]
["bitfinex","ETHUSD",1767934396140,0.9832757,3117.5,3116.8,1.72081678]
["bitfinex","ETHUSD",1767934397135,4.19100206,3117.5,3116.8,1.72081678]
["bitfinex","ETHUSD",1767934398628,0.002,3117.2,3116.8,1.72081678]
["bitfinex","ETHUSD",1767934399034,0.002,3117.2,3116.8,0.79036434]
["bitfinex","ETHUSD",1767934400205,0.002,3117.2,3116.9,0.39988818]
["bitfinex","ETHUSD",1767934401733,0.002,3117.5,3116.9,0.39988818]
["bitfinex","ETHUSD",1767934406227,0.9852757,3117.5,3116.9,0.39988818]
["bitfinex","ETHUSD",1767934406427,0.9852757,3117.5,3116.8,0.93045244]
["bitfinex","ETHUSD",1767934410594,4.19306599,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767934410747,0.002,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1767934416265,0.97141921,3117.1,3116.4,0.842]
["bitfinex","ETHUSD",1767934416464,0.97141921,3117.1,3116.4,0.97980747]
["bitfinex","ETHUSD",1767934416665,0.002,3117.2,3116.4,1.37446798]
["bitfinex","ETHUSD",1767934416872,0.002,3117.2,3116.5,0.97980747]
["bitfinex","ETHUSD",1767934417449,7.14822398,3117.2,3116.5,0.97980747]
["bitfinex","ETHUSD",1767934417653,0.97141921,3117.1,3116.3,0.97980747]
["bitfinex","ETHUSD",1767934417854,0.7148224,3117.0,3116.3,0.97980747]
["bitfinex","ETHUSD",1767934418181,0.97141921,3116.9,3116.2,0.97980747]
["bitfinex","ETHUSD",1767934419706,3.20841889,3116.8,3116.2,0.97980747]
["bitfinex","ETHUSD",1767934420185,6.41683778,3116.8,3116.2,0.97980747]
["bitfinex","ETHUSD",1767934420963,0.97141921,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1767934421768,0.97141921,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767934422868,0.97141921,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767934423583,0.97141921,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767934425397,3.20903664,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767934425716,4.24464505,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767934429001,3.20903664,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767934434436,3.20903664,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767934435526,3.20897307,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767934437727,2.96679759,3116.6,3116.0,0.98180747]
["bitfinex","ETHUSD",1767934437728,3.20862478,3116.6,3116.0,0.98180747]
["bitfinex","ETHUSD",1767934438238,0.97141921,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767934438607,0.97141921,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767934440255,3.20893367,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767934441557,7.14715047,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767934441762,0.71471505,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767934441951,10.35608414,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767934443563,10.35608414,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934443953,0.90506766,3116.2,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934444760,3.20913962,3116.1,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934448346,3.20893367,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934448547,4.22471191,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934455073,7.43364558,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934456076,4.22471191,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934456244,3.20893367,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934456580,3.20887048,3116.4,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934457678,6.41774096,3116.4,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934458874,0.002,3116.3,3116.0,0.00065046]
["bitfinex","ETHUSD",1767934500839,0.97065019,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767934501043,2.00638556,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767934501540,1.03773537,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767934502128,3.20903664,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767934502440,0.002,3116.3,3115.7,0.95150392]
["bitfinex","ETHUSD",1767934502646,0.002,3116.3,3115.8,0.92354562]
["bitfinex","ETHUSD",1767934503137,3.21096145,3116.3,3115.8,0.92354562]
["bitfinex","ETHUSD",1767934504823,0.002,3116.3,3115.8,0.92354562]
["bitfinex","ETHUSD",1767934507142,0.002,3117.2,3116.3,0.92354562]
["bitfinex","ETHUSD",1767934507359,4.17249671,3117.2,3116.3,0.92354562]
["bitfinex","ETHUSD",1767934507948,7.3805342,3117.2,3116.3,0.92354562]
["bitfinex","ETHUSD",1767934511331,0.96245922,3117.1,3116.3,0.92354562]
["bitfinex","ETHUSD",1767934511947,3.9316547,3117.0,3116.1,0.91481725]
["bitfinex","ETHUSD",1767934512180,0.96245922,3116.9,3116.1,0.91481725]
["bitfinex","ETHUSD",1767934512397,3.20841889,3116.8,3116.1,0.91481725]
["bitfinex","ETHUSD",1767934515378,0.96245922,3116.7,3115.9,1.75681725]
["bitfinex","ETHUSD",1767934517579,3.20862478,3116.6,3115.9,1.75681725]
["bitfinex","ETHUSD",1767934517792,3.20862478,3116.6,3115.9,1.93269898]
["bitfinex","ETHUSD",1767934521286,3.20862478,3116.6,3116.0,0.91481725]
["bitfinex","ETHUSD",1767934527775,4.17279745,3116.9,3116.0,0.91481725]
["bitfinex","ETHUSD",1767934528462,0.002,3116.9,3116.0,0.91481725]
["bitfinex","ETHUSD",1767934528665,0.002,3116.9,3116.2,0.91481725]
["bitfinex","ETHUSD",1767934528906,0.002,3116.9,3116.4,0.91481725]
["bitfinex","ETHUSD",1767934530601,0.002,3116.9,3116.3,0.38840127]
["bitfinex","ETHUSD",1767934530898,0.002,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767934531471,0.002,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767934535768,0.002,3116.6,3116.4,2.96814042]
["bitfinex","ETHUSD",1767934536687,0.002,3116.9,3116.4,2.96814042]
["bitfinex","ETHUSD",1767934536884,0.002,3116.9,3116.5,0.97415128]
["bitfinex","ETHUSD",1767934537094,0.002,3116.9,3116.6,0.39422917]
["bitfinex","ETHUSD",1767934539405,0.002,3116.9,3116.6,1.36838045]
["bitfinex","ETHUSD",1767934540175,0.002,3116.9,3116.4,0.97415128]
["bitfinex","ETHUSD",1767934541419,0.002,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767934541420,0.97082388,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767934543893,3.20841889,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767934544813,3.20841889,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767934545934,4.17724277,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767934546136,0.96882388,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767934548425,4.17748895,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767934550423,4.17748895,3116.6,3115.7,0.97615128]
["bitfinex","ETHUSD",1767934550424,6.17688312,3116.5,3115.7,0.97615128]
["bitfinex","ETHUSD",1767934550642,6.89145382,3116.5,3115.7,0.97615128]
["bitfinex","ETHUSD",1767934552031,10.10019652,3116.5,3115.7,0.97615128]
["bitfinex","ETHUSD",1767934552357,11.0690204,3116.5,3115.7,0.97615128]
["bitfinex","ETHUSD",1767934553455,0.96882388,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767934553624,3.9369643,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767934553825,1.65933435,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767934555446,4.86857083,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767934558061,0.96882388,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767934558270,0.96882388,3116.0,3115.2,0.97415128]
["bitfinex","ETHUSD",1767934559051,10.07712385,3116.1,3115.2,0.97415128]
["bitfinex","ETHUSD",1767934559253,4.17816949,3115.9,3115.2,0.97415128]
["bitfinex","ETHUSD",1767934562986,2.96814042,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767934563186,3.94630363,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767934564293,4.18779283,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767934565001,0.97816321,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934565486,1.71788817,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934565890,0.73972496,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934567806,3.94941668,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934569299,4.85905556,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934569472,4.85905556,3115.6,3115.4,0.002]
["bitfinex","ETHUSD",1767934569673,4.85905556,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934569674,0.90963888,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767934569978,4.31346065,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767934572703,3.20944861,3115.8,3115.1,0.98224725]
["bitfinex","ETHUSD",1767934574070,6.41889722,3115.8,3115.1,0.98224725]
["bitfinex","ETHUSD",1767934574401,3.20944861,3115.8,3115.2,0.98024725]
["bitfinex","ETHUSD",1767934574967,3.20944861,3115.8,3115.1,2.97014042]
["bitfinex","ETHUSD",1767934574968,4.11908749,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767934575168,4.11908749,3115.8,3115.1,0.98224725]
["bitfinex","ETHUSD",1767934576897,6.41878266,3115.9,3115.1,0.98224725]
["bitfinex","ETHUSD",1767934577099,3.8777793,3116.2,3115.4,0.98024725]
["bitfinex","ETHUSD",1767934577304,4.11867552,3116.2,3115.5,0.98024725]
["bitfinex","ETHUSD",1767934577605,7.32775092,3116.2,3115.5,0.98024725]
["bitfinex","ETHUSD",1767934578325,10.29589134,3116.2,3115.5,0.98024725]
["bitfinex","ETHUSD",1767934578629,1.93922801,3116.1,3115.3,0.98024725]
["bitfinex","ETHUSD",1767934579827,6.41848522,3116.0,3115.3,0.98024725]
["bitfinex","ETHUSD",1767934580932,6.41848522,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767934581136,0.001,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767934583945,3.8777793,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934584250,0.90963888,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767934584827,0.90963888,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934585928,4.11938574,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767934586443,0.91063888,3115.8,3115.1,2.97014042]
["bitfinex","ETHUSD",1767934586644,0.001,3115.8,3115.2,0.98024725]
["bitfinex","ETHUSD",1767934587018,0.001,3115.8,3115.3,2.96814042]
["bitfinex","ETHUSD",1767934587229,0.001,3115.8,3115.3,3.94838767]
["bitfinex","ETHUSD",1767934587624,0.001,3115.8,3115.5,2.96814042]
["bitfinex","ETHUSD",1767934588128,0.90963888,3116.6,3115.7,3.94838767]
["bitfinex","ETHUSD",1767934588638,0.90963888,3116.6,3115.8,0.98024725]
["bitfinex","ETHUSD",1767934588842,0.73266825,3116.5,3115.8,0.98024725]
["bitfinex","ETHUSD",1767934589954,6.4176614,3116.4,3115.8,0.98024725]
["bitfinex","ETHUSD",1767934590549,6.4176614,3116.4,3115.3,7.02010391]
["bitfinex","ETHUSD",1767934590550,2.96814042,3116.2,3115.3,0.98024725]
["bitfinex","ETHUSD",1767934590750,3.8777793,3116.2,3115.4,0.98024725]
["bitfinex","ETHUSD",1767934592272,3.20913962,3116.1,3115.4,0.98024725]
["bitfinex","ETHUSD",1767934592660,0.001,3115.9,3115.4,0.98024725]
["bitfinex","ETHUSD",1767934592834,0.001,3115.9,3115.4,1.20199585]
["bitfinex","ETHUSD",1767934593472,0.001,3115.9,3115.4,0.2217486]
["bitfinex","ETHUSD",1767934594372,0.97108403,3115.9,3115.4,0.2217486]
["bitfinex","ETHUSD",1767934597084,4.18048018,3115.9,3115.4,0.2217486]
["bitfinex","ETHUSD",1767934599690,0.001,3115.9,3115.4,0.2217486]
["bitfinex","ETHUSD",1767934599891,0.001,3115.9,3115.5,0.20627526]
["bitfinex","ETHUSD",1767934604290,0.001,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767934637850,8.42268465,3116.8,3115.9,0.98458139]
["bitfinex","ETHUSD",1767934638050,3.20852183,3116.7,3115.9,0.98458139]
["bitfinex","ETHUSD",1767934638366,6.41704366,3116.7,3115.9,0.98458139]
["bitfinex","ETHUSD",1767934638571,3.20852183,3116.7,3115.9,0.98458139]
["bitfinex","ETHUSD",1767934639768,4.20829,3116.7,3115.9,0.98458139]
["bitfinex","ETHUSD",1767934641163,3.20852183,3116.7,3115.9,0.98458139]
["bitfinex","ETHUSD",1767934641353,3.20852183,3116.7,3116.0,0.98458139]
["bitfinex","ETHUSD",1767934644371,3.20844657,3116.8,3116.0,0.98458139]
["bitfinex","ETHUSD",1767934645379,4.21010728,3116.9,3116.0,0.98458139]
["bitfinex","ETHUSD",1767934645779,0.002,3116.9,3116.1,0.98458139]
["bitfinex","ETHUSD",1767934646088,0.002,3116.9,3116.3,0.98458139]
["bitfinex","ETHUSD",1767934648284,0.002,3116.9,3116.4,0.98458139]
["bitfinex","ETHUSD",1767934649881,0.002,3116.9,3116.5,0.98458139]
["bitfinex","ETHUSD",1767934650659,0.002,3116.6,3116.5,0.98458139]
["bitfinex","ETHUSD",1767934650989,0.002,3116.6,3116.5,1.48812949]
["bitfinex","ETHUSD",1767934651155,0.002,3116.9,3116.5,1.48812949]
["bitfinex","ETHUSD",1767934651991,0.002,3116.9,3116.6,0.98458139]
["bitfinex","ETHUSD",1767934653657,0.002,3116.9,3116.7,0.92465659]
["bitfinex","ETHUSD",1767934656780,0.002,3116.9,3116.5,0.92465659]
["bitfinex","ETHUSD",1767934656966,0.002,3116.9,3116.6,0.41334765]
["bitfinex","ETHUSD",1767934657166,0.002,3116.9,3116.5,0.92465659]
["bitfinex","ETHUSD",1767934662674,0.002,3116.6,3116.5,0.92465659]
["bitfinex","ETHUSD",1767934663206,0.002,3116.6,3116.3,1.76665659]
["bitfinex","ETHUSD",1767934663700,3.94656437,3116.6,3116.2,0.4193823]
["bitfinex","ETHUSD",1767934663894,0.97701761,3116.5,3115.8,4.05143503]
["bitfinex","ETHUSD",1767934664094,0.97701761,3116.5,3115.8,4.97609162]
["bitfinex","ETHUSD",1767934664671,0.97701761,3116.5,3115.8,0.842]
["bitfinex","ETHUSD",1767934669607,0.97701761,3116.5,3115.8,1.76665659]
["bitfinex","ETHUSD",1767934671714,0.97701761,3116.5,3115.8,4.97610083]
["bitfinex","ETHUSD",1767934672117,0.97701761,3116.5,3115.8,1.76665659]
["bitfinex","ETHUSD",1767934674519,0.97701761,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934674722,4.18574576,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934674899,3.94456437,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934675098,0.97701761,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1767934675921,2.96754676,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934678726,3.94456437,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934681797,2.96754676,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934686795,4.18575955,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934686997,2.96754676,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934688338,3.90057443,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934690536,7.1094053,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934690962,3.90057443,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934692930,2.96754676,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1767934695116,3.20874078,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934695307,2.96754676,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934697435,2.96754676,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1767934697732,3.67866412,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934700053,0.71111736,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767934700225,0.002,3116.6,3116.1,0.91765638]
["bitfinex","ETHUSD",1767934709554,0.002,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767934718177,2.96954676,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767934718380,2.96954676,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934718578,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934718878,3.21062478,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934719082,4.24497981,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934720251,1.03635503,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934720983,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934732807,0.002,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1767934746282,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934748618,0.96183985,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767934749426,3.92871172,3116.5,3115.8,1.8246068]
["bitfinex","ETHUSD",1767934750203,4.96348861,3116.5,3115.8,1.8246068]
["bitfinex","ETHUSD",1767934750951,8.172223,3116.5,3115.8,1.8246068]
["bitfinex","ETHUSD",1767934752736,0.95983985,3116.4,3115.8,0.842]
["bitfinex","ETHUSD",1767934753331,4.16870429,3116.4,3115.8,0.842]
["bitfinex","ETHUSD",1767934754331,0.95983985,3116.3,3115.8,0.842]
["bitfinex","ETHUSD",1767934754638,0.95983985,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767934754639,0.95983985,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767934755892,4.16898674,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767934756181,0.95983985,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767934764501,4.58578322,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1767934764702,7.79491476,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1767934764887,1.73933133,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767934766383,4.94847314,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767934766707,0.77949148,3116.1,3115.4,0.9846068]
["bitfinex","ETHUSD",1767934766908,3.20895366,3116.3,3115.4,0.9846068]
["bitfinex","ETHUSD",1767934767209,4.16879351,3116.3,3115.4,0.9846068]
["bitfinex","ETHUSD",1767934767501,0.95983985,3116.2,3115.4,0.9846068]
["bitfinex","ETHUSD",1767934768580,4.16896385,3116.2,3115.4,0.9846068]
["bitfinex","ETHUSD",1767934769198,4.16896385,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767934769389,0.001,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934781288,0.92497795,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934782425,4.13423459,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934785118,3.21025664,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934789024,2.96984838,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767934789213,2.96984838,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934789414,6.17740923,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934789616,7.10138718,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934790121,3.89182634,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934790307,2.96784839,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934793130,2.96984839,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934793432,3.69829175,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934793632,3.69629176,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934795526,0.73044336,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934795730,0.002,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767934797102,0.002,3115.7,3115.4,0.99499346]
["bitfinex","ETHUSD",1767934799903,7.28430454,3115.9,3115.4,0.99499346]
["bitfinex","ETHUSD",1767934800104,6.17920183,3115.9,3115.4,0.99499346]
["bitfinex","ETHUSD",1767934800623,0.001,3116.0,3115.4,0.99499346]
["bitfinex","ETHUSD",1767934802226,3.21029186,3116.0,3115.4,0.99499346]
["bitfinex","ETHUSD",1767934802827,4.19880626,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767934804215,2.96984838,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767934804415,2.96984838,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767934805634,4.19880626,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934805808,7.90945182,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934806544,4.93960344,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934806840,7.90945182,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934808055,3.71164556,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934808239,0.74179718,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934810912,3.95105199,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934811115,0.74179718,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767934811744,0.001,3116.0,3115.7,0.99899268]
["bitfinex","ETHUSD",1767934813423,3.20872773,3116.5,3115.7,0.99899268]
["bitfinex","ETHUSD",1767934813424,0.002,3116.6,3116.0,0.99699268]
["bitfinex","ETHUSD",1767934814650,3.21064291,3116.6,3116.0,0.99699268]
["bitfinex","ETHUSD",1767934814839,0.002,3116.6,3116.0,0.99699268]
["bitfinex","ETHUSD",1767934815618,0.002,3116.6,3115.8,3.20944332]
["bitfinex","ETHUSD",1767934815619,3.94980042,3116.6,3115.7,0.844]
["bitfinex","ETHUSD",1767934815819,0.97995204,3116.6,3115.8,0.50506414]
["bitfinex","ETHUSD",1767934816139,0.97995204,3116.6,3115.8,0.99699268]
["bitfinex","ETHUSD",1767934816140,2.97184838,3116.6,3115.8,0.99699268]
["bitfinex","ETHUSD",1767934816846,0.002,3116.0,3115.9,0.99699268]
["bitfinex","ETHUSD",1767934817021,2.97184838,3116.6,3115.9,0.99699268]
["bitfinex","ETHUSD",1767934817222,3.94980042,3116.6,3115.7,5.05050672]
["bitfinex","ETHUSD",1767934817419,2.96984838,3116.0,3115.7,0.844]
["bitfinex","ETHUSD",1767934817620,0.39498004,3116.5,3115.8,0.99699268]
["bitfinex","ETHUSD",1767934817824,0.002,3116.6,3115.8,0.99699268]
["bitfinex","ETHUSD",1767934818136,3.21063498,3116.6,3115.8,0.99699268]
["bitfinex","ETHUSD",1767934820735,0.002,3116.6,3115.9,0.99699268]
["bitfinex","ETHUSD",1767934821060,0.002,3116.6,3116.1,0.99699268]
["bitfinex","ETHUSD",1767934823050,0.002,3116.6,3116.4,0.99699268]
["bitfinex","ETHUSD",1767934823956,0.002,3116.9,3116.5,0.99699268]
["bitfinex","ETHUSD",1767934824523,0.002,3116.9,3116.6,0.99699268]
["bitfinex","ETHUSD",1767934827453,0.002,3116.9,3116.7,0.99699268]
["bitfinex","ETHUSD",1767934828047,0.002,3117.2,3116.8,0.99699268]
["bitfinex","ETHUSD",1767934828955,0.002,3116.9,3116.8,0.99699268]
["bitfinex","ETHUSD",1767934829257,0.002,3117.2,3116.8,0.99699268]
["bitfinex","ETHUSD",1767934829453,0.002,3117.2,3116.8,1.41755004]
["bitfinex","ETHUSD",1767934829774,0.002,3117.2,3116.9,0.99699268]
["bitfinex","ETHUSD",1767934832430,0.002,3117.2,3116.9,4.20527469]
["bitfinex","ETHUSD",1767934832663,0.002,3117.2,3116.9,0.99699268]
["bitfinex","ETHUSD",1767934833858,0.002,3117.2,3116.9,4.20530372]
["bitfinex","ETHUSD",1767934834061,0.002,3117.2,3117.0,0.46258611]
["bitfinex","ETHUSD",1767934834753,0.002,3117.2,3117.0,3.43243449]
["bitfinex","ETHUSD",1767934834956,0.98663472,3118.1,3117.1,0.99156471]
["bitfinex","ETHUSD",1767934835154,0.98663472,3118.1,3117.3,2.96984838]
["bitfinex","ETHUSD",1767934835360,0.98663472,3118.1,3117.3,3.36598969]
["bitfinex","ETHUSD",1767934835945,0.002,3118.2,3117.4,0.99156471]
["bitfinex","ETHUSD",1767934836147,0.002,3118.2,3117.4,4.19933745]
["bitfinex","ETHUSD",1767934836357,0.002,3118.2,3117.4,0.99156471]
["bitfinex","ETHUSD",1767934836870,0.98863472,3118.2,3117.4,4.19934079]
["bitfinex","ETHUSD",1767934837236,0.98863472,3118.2,3117.4,0.99156471]
["bitfinex","ETHUSD",1767934837438,0.002,3118.2,3117.6,0.99156471]
["bitfinex","ETHUSD",1767934840376,0.002,3117.9,3117.6,0.99156471]
["bitfinex","ETHUSD",1767934840542,0.002,3118.2,3117.7,0.99156471]
["bitfinex","ETHUSD",1767934840939,0.002,3118.2,3117.5,0.99156471]
["bitfinex","ETHUSD",1767934841373,0.002,3118.2,3117.5,1.21450961]
["bitfinex","ETHUSD",1767934847658,0.98863472,3118.2,3117.5,1.21450961]
["bitfinex","ETHUSD",1767934847858,0.98863472,3118.2,3117.5,0.2229449]
["bitfinex","ETHUSD",1767934848071,0.98863472,3118.2,3117.3,0.99256471]
["bitfinex","ETHUSD",1767934848471,0.98863472,3118.2,3117.3,4.2004682]
["bitfinex","ETHUSD",1767934848792,0.98863472,3118.2,3117.4,0.99156471]
["bitfinex","ETHUSD",1767934849998,0.98663472,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767934850179,0.98663472,3118.0,3117.3,0.99256471]
["bitfinex","ETHUSD",1767934850374,0.98663472,3118.0,3117.4,0.18345647]
["bitfinex","ETHUSD",1767934850578,3.20708123,3118.1,3117.4,0.18345647]
["bitfinex","ETHUSD",1767934851179,3.20708123,3118.1,3117.4,1.17502118]
["bitfinex","ETHUSD",1767934852402,0.002,3117.9,3117.4,1.17502118]
["bitfinex","ETHUSD",1767934853598,0.002,3117.9,3117.5,0.99156471]
["bitfinex","ETHUSD",1767934853802,0.002,3117.9,3117.6,1.2082233]
["bitfinex","ETHUSD",1767934856269,0.002,3117.9,3117.6,0.21665859]
["bitfinex","ETHUSD",1767934859709,0.002,3117.9,3117.6,1.2082233]
["bitfinex","ETHUSD",1767934859910,0.002,3118.2,3117.7,0.99156471]
["bitfinex","ETHUSD",1767934860111,0.96227404,3118.5,3118.0,0.99156471]
["bitfinex","ETHUSD",1767934860311,0.98663472,3118.7,3118.1,0.39569106]
["bitfinex","ETHUSD",1767934860635,0.98663472,3118.7,3117.7,3.80734592]
["bitfinex","ETHUSD",1767934860990,0.96215677,3118.8,3117.7,3.80734592]
["bitfinex","ETHUSD",1767934860991,0.96215677,3118.8,3118.1,2.96534592]
["bitfinex","ETHUSD",1767934861133,0.96215677,3118.8,3118.2,0.99156471]
["bitfinex","ETHUSD",1767934861505,0.98663472,3119.1,3118.3,0.99156471]
["bitfinex","ETHUSD",1767934862037,3.20595189,3119.2,3118.4,0.99156471]
["bitfinex","ETHUSD",1767934862256,3.20595189,3119.2,3118.4,1.49560614]
["bitfinex","ETHUSD",1767934862604,3.20595189,3119.2,3118.5,0.9950487]
["bitfinex","ETHUSD",1767934864835,0.002,3118.8,3118.5,0.9950487]
["bitfinex","ETHUSD",1767934865632,0.002,3118.8,3118.6,0.9950487]
["bitfinex","ETHUSD",1767934869548,0.002,3118.8,3118.5,0.95013677]
["bitfinex","ETHUSD",1767934869732,0.002,3118.8,3118.6,0.41569033]
["bitfinex","ETHUSD",1767934870534,0.002,3118.8,3118.3,0.95013677]
["bitfinex","ETHUSD",1767934871424,0.002,3118.8,3118.3,4.15698139]
["bitfinex","ETHUSD",1767934872649,0.002,3118.8,3118.3,0.95013677]
["bitfinex","ETHUSD",1767934874452,0.002,3118.8,3118.3,4.15700528]
["bitfinex","ETHUSD",1767934874849,0.002,3118.8,3118.3,0.95013677]
["bitfinex","ETHUSD",1767934875034,0.002,3118.8,3118.3,0.49990844]
["bitfinex","ETHUSD",1767934875207,0.002,3118.8,3118.3,3.70676414]
["bitfinex","ETHUSD",1767934875539,0.002,3118.8,3118.3,4.65690091]
["bitfinex","ETHUSD",1767934875841,0.002,3118.8,3118.3,1.45004521]
["bitfinex","ETHUSD",1767934876214,0.002,3118.8,3118.3,4.65690815]
["bitfinex","ETHUSD",1767934876523,0.002,3118.8,3118.4,0.54989081]
["bitfinex","ETHUSD",1767934876719,0.91371751,3118.7,3117.9,0.95013677]
["bitfinex","ETHUSD",1767934876925,0.91371751,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767934877928,0.91051099,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767934878720,0.91371751,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767934878915,0.91371751,3118.3,3117.7,0.40606779]
["bitfinex","ETHUSD",1767934881547,0.91371751,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767934882048,0.91371751,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767934882943,0.91371751,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767934887422,3.80734592,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767934887423,4.04878059,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767934887945,4.04877713,3118.4,3117.7,0.95113677]
["bitfinex","ETHUSD",1767934888521,4.96249464,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767934888819,5.77960113,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767934891222,0.002,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767934893057,0.98056284,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767934897058,3.20868425,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767934900368,0.002,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767934901238,0.002,3118.5,3118.3,0.96063208]
["bitfinex","ETHUSD",1767934901443,0.002,3118.5,3118.4,0.39253892]
["bitfinex","ETHUSD",1767934901741,0.002,3118.5,3118.3,0.96063208]
["bitfinex","ETHUSD",1767934902663,0.002,3118.5,3118.4,0.95963208]
["bitfinex","ETHUSD",1767934904171,0.002,3118.8,3118.3,3.2078393]
["bitfinex","ETHUSD",1767934905667,0.002,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767934905889,0.98256284,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767934906091,0.002,3118.8,3118.4,0.32079506]
["bitfinex","ETHUSD",1767934909080,0.002,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767934911645,0.98256284,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767934911844,0.002,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767934912381,0.002,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767934919897,0.002,3118.5,3117.5,3.20768566]
["bitfinex","ETHUSD",1767934919898,2.96475715,3118.1,3117.5,3.20768566]
["bitfinex","ETHUSD",1767934920196,2.96475715,3118.1,3117.5,0.842]
["bitfinex","ETHUSD",1767934920197,1.67157055,3118.1,3117.5,0.842]
["bitfinex","ETHUSD",1767934920385,0.98056284,3118.4,3117.5,7.97408308]
["bitfinex","ETHUSD",1767934920584,0.98056284,3118.4,3117.7,0.96063208]
["bitfinex","ETHUSD",1767934920763,3.94531999,3118.4,3117.7,0.96063208]
["bitfinex","ETHUSD",1767934920962,0.98056284,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767934921426,3.20866987,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1767934921427,3.94531999,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767934921628,3.94531999,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767934921629,2.96475715,3117.8,3117.5,0.842]
["bitfinex","ETHUSD",1767934921925,3.94531999,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767934922117,0.98056284,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767934923522,0.91879093,3117.6,3116.6,0.93812061]
["bitfinex","ETHUSD",1767934923822,0.91879093,3117.6,3116.9,4.14635519]
["bitfinex","ETHUSD",1767934924202,0.91879093,3117.8,3117.0,0.93812061]
["bitfinex","ETHUSD",1767934924424,1.6278665,3117.8,3117.0,0.93812061]
["bitfinex","ETHUSD",1767934924994,0.91879093,3117.7,3117.0,0.93812061]
["bitfinex","ETHUSD",1767934925995,0.91879093,3118.2,3117.2,0.93812061]
["bitfinex","ETHUSD",1767934926824,4.12583557,3118.2,3117.3,0.93812061]
["bitfinex","ETHUSD",1767934927012,4.12583557,3118.2,3117.4,0.93812061]
["bitfinex","ETHUSD",1767934927326,0.70905927,3118.1,3117.4,0.93812061]
["bitfinex","ETHUSD",1767934927822,0.91879093,3118.2,3117.5,0.93812061]
["bitfinex","ETHUSD",1767934928014,0.91879093,3118.4,3117.6,3.90287776]
["bitfinex","ETHUSD",1767934928325,0.91879093,3118.4,3117.6,0.93812061]
["bitfinex","ETHUSD",1767934929032,0.91879093,3118.4,3117.7,0.93812061]
["bitfinex","ETHUSD",1767934929638,3.88354808,3118.4,3117.7,0.93812061]
["bitfinex","ETHUSD",1767934929821,0.91879093,3118.1,3117.2,0.842]
["bitfinex","ETHUSD",1767934930023,0.91879093,3118.0,3117.2,4.04997871]
["bitfinex","ETHUSD",1767934930332,0.91879093,3118.0,3117.2,4.98809932]
["bitfinex","ETHUSD",1767934931035,6.1717698,3118.2,3117.2,0.842]
["bitfinex","ETHUSD",1767934931036,3.88354808,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767934931615,0.91879093,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767934934444,0.91879093,3117.8,3117.2,4.04998238]
["bitfinex","ETHUSD",1767934934746,0.91879093,3117.8,3117.2,5.16608935]
["bitfinex","ETHUSD",1767934934953,0.92959031,3118.0,3117.3,0.97801875]
["bitfinex","ETHUSD",1767934935138,0.92959031,3118.2,3117.4,0.97801875]
["bitfinex","ETHUSD",1767934936015,0.002,3117.5,3117.4,0.97801875]
["bitfinex","ETHUSD",1767934936245,0.002,3117.8,3117.4,0.91098653]
["bitfinex","ETHUSD",1767934936580,0.93159031,3117.8,3117.4,0.91098653]
["bitfinex","ETHUSD",1767934936748,0.92759033,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767934938886,0.92959031,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767934941774,0.92959031,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767934943148,3.20711792,3118.1,3117.4,0.97801875]
["bitfinex","ETHUSD",1767934948174,3.20711792,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934948405,0.002,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767934959324,0.002,3117.8,3117.6,0.9092719]
["bitfinex","ETHUSD",1767934960310,0.002,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767934969174,0.90269134,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767934969825,7.07763443,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934970031,0.90269134,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767934971233,0.002,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934972473,3.20910243,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934972623,0.90269134,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767934972946,3.20910243,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934972947,4.11179377,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934973147,3.20910243,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934974445,0.90269134,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767934974649,3.20910243,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934976045,4.11179377,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767934976247,0.90269134,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767934978488,9.38199123,3118.1,3116.8,3.2083174]
["bitfinex","ETHUSD",1767934978489,0.90269134,3117.7,3116.8,1.7502719]
["bitfinex","ETHUSD",1767934979142,0.90269134,3117.7,3116.8,4.9586856]
["bitfinex","ETHUSD",1767934980751,4.1102164,3117.7,3116.8,4.9586856]
["bitfinex","ETHUSD",1767934980952,4.1102164,3117.7,3116.9,0.49586856]
["bitfinex","ETHUSD",1767934981344,6.17319791,3117.8,3117.0,0.9082719]
["bitfinex","ETHUSD",1767934981554,4.11004967,3117.9,3117.0,0.9082719]
["bitfinex","ETHUSD",1767934981749,3.20722458,3118.0,3117.1,0.9082719]
["bitfinex","ETHUSD",1767934981953,3.20722458,3118.0,3117.2,0.9082719]
["bitfinex","ETHUSD",1767934982147,3.20722458,3118.0,3117.1,0.23124124]
["bitfinex","ETHUSD",1767934982148,0.90269134,3118.0,3117.1,0.23124124]
["bitfinex","ETHUSD",1767934982353,0.002,3118.1,3117.2,0.9082719]
["bitfinex","ETHUSD",1767934982575,0.002,3118.1,3117.4,0.98593433]
["bitfinex","ETHUSD",1767934982776,0.002,3118.1,3117.5,0.98593433]
["bitfinex","ETHUSD",1767934983340,3.20679387,3118.4,3117.5,0.98593433]
["bitfinex","ETHUSD",1767934985178,3.20867432,3118.5,3117.5,0.98593433]
["bitfinex","ETHUSD",1767934985879,6.41534864,3118.5,3117.5,0.98593433]
["bitfinex","ETHUSD",1767934987380,7.33954629,3118.5,3117.5,0.98593433]
["bitfinex","ETHUSD",1767934987592,1.37995463,3118.4,3117.5,0.98593433]
["bitfinex","ETHUSD",1767934987879,1.37995463,3118.4,3117.6,0.98593433]
["bitfinex","ETHUSD",1767934989275,4.13289996,3118.5,3117.7,0.98593433]
["bitfinex","ETHUSD",1767934989483,0.002,3118.5,3117.7,0.98593433]
["bitfinex","ETHUSD",1767934990276,0.002,3118.5,3117.9,0.98593433]
["bitfinex","ETHUSD",1767934990659,0.002,3118.8,3118.3,0.98593433]
["bitfinex","ETHUSD",1767934994298,0.002,3118.8,3117.9,0.95118591]
["bitfinex","ETHUSD",1767934994498,0.002,3118.8,3118.1,0.95118591]
["bitfinex","ETHUSD",1767934996105,0.002,3118.5,3118.1,0.95118591]
["bitfinex","ETHUSD",1767935007110,0.002,3118.5,3118.2,0.95118591]
["bitfinex","ETHUSD",1767935007727,0.002,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767935008491,0.002,3119.1,3118.4,0.95218591]
["bitfinex","ETHUSD",1767935008714,0.002,3119.1,3118.5,0.17941859]
["bitfinex","ETHUSD",1767935008921,0.002,3119.1,3118.5,1.1306045]
["bitfinex","ETHUSD",1767935011002,0.002,3119.1,3118.5,0.17941859]
["bitfinex","ETHUSD",1767935011186,0.93182427,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767935012794,0.99407197,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767935014906,4.20025539,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767935019632,0.002,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767935020398,0.99607197,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767935020605,1.3922578,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767935021012,0.99607197,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767935023527,4.20255907,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767935024443,0.99607197,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767935025947,4.20253941,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767935026124,0.99607197,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767935026849,0.99607197,3118.7,3118.0,4.94932587]
["bitfinex","ETHUSD",1767935027148,0.99607197,3118.7,3118.2,0.90014267]
["bitfinex","ETHUSD",1767935027149,0.002,3118.7,3118.2,0.90014267]
["bitfinex","ETHUSD",1767935027318,0.002,3118.7,3118.3,3.86475712]
["bitfinex","ETHUSD",1767935027842,0.002,3119.0,3118.5,3.86475712]
["bitfinex","ETHUSD",1767935028643,0.002,3119.0,3118.6,0.90014267]
["bitfinex","ETHUSD",1767935032748,0.002,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767935034533,0.99607197,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767935035153,0.002,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767935046846,0.002,3119.0,3118.7,0.91488455]
["bitfinex","ETHUSD",1767935047049,0.002,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767935048180,0.002,3119.0,3118.7,0.79592222]
["bitfinex","ETHUSD",1767935048758,0.002,3119.0,3118.7,4.00235849]
["bitfinex","ETHUSD",1767935048967,0.002,3119.1,3118.8,2.96461445]
["bitfinex","ETHUSD",1767935049178,0.002,3119.5,3119.1,2.96461445]
["bitfinex","ETHUSD",1767935049342,0.002,3119.5,3119.2,0.841]
["bitfinex","ETHUSD",1767935049549,0.002,3119.5,3119.3,0.47405778]
["bitfinex","ETHUSD",1767935056181,0.96228103,3119.5,3119.3,0.47405778]
["bitfinex","ETHUSD",1767935056423,0.96228103,3119.5,3119.2,0.841]
["bitfinex","ETHUSD",1767935058154,0.002,3119.5,3119.3,2.96461445]
["bitfinex","ETHUSD",1767935058356,0.96028103,3120.0,3119.3,2.96461445]
["bitfinex","ETHUSD",1767935058912,0.96028103,3120.0,3119.5,2.96461445]
["bitfinex","ETHUSD",1767935062180,0.002,3120.1,3119.5,2.96461445]
["bitfinex","ETHUSD",1767935062383,0.002,3120.1,3119.7,2.96461445]
["bitfinex","ETHUSD",1767935062559,0.96028103,3120.0,3119.7,2.96461445]
["bitfinex","ETHUSD",1767935062760,0.002,3120.1,3119.7,2.96461445]
["bitfinex","ETHUSD",1767935062959,0.96228103,3120.1,3119.7,2.96461445]
["bitfinex","ETHUSD",1767935066220,0.96228103,3120.1,3119.6,3.58164853]
["bitfinex","ETHUSD",1767935066519,0.96228103,3120.1,3119.6,4.42264853]
["bitfinex","ETHUSD",1767935067018,0.96228103,3120.1,3119.7,0.49610703]
["bitfinex","ETHUSD",1767935068119,0.002,3119.8,3119.7,0.49610703]
["bitfinex","ETHUSD",1767935068315,0.96228103,3120.1,3119.7,0.49610703]
["bitfinex","ETHUSD",1767935068504,0.002,3120.3,3120.0,2.96461445]
["bitfinex","ETHUSD",1767935068707,0.002,3120.3,3120.1,0.29646145]
["bitfinex","ETHUSD",1767935069716,0.002,3120.3,3120.0,2.96461445]
["bitfinex","ETHUSD",1767935069717,0.96028103,3120.2,3119.7,0.841]
["bitfinex","ETHUSD",1767935071723,0.96028103,3120.1,3119.7,0.841]
["bitfinex","ETHUSD",1767935074339,0.96028103,3120.1,3119.1,3.2060253]
["bitfinex","ETHUSD",1767935074340,0.9697463,3120.0,3119.1,2.96461445]
["bitfinex","ETHUSD",1767935074522,6.16966578,3120.1,3119.1,0.841]
["bitfinex","ETHUSD",1767935074523,0.9697463,3119.8,3119.1,0.841]
["bitfinex","ETHUSD",1767935075557,0.9697463,3119.8,3119.0,3.80561445]
["bitfinex","ETHUSD",1767935075759,0.9697463,3119.8,3119.1,0.70118579]
["bitfinex","ETHUSD",1767935075948,0.9697463,3119.7,3119.1,0.70118579]
["bitfinex","ETHUSD",1767935077664,0.9697463,3119.7,3119.0,3.80561445]
["bitfinex","ETHUSD",1767935078164,0.9697463,3119.6,3119.0,3.80561445]
["bitfinex","ETHUSD",1767935079662,0.9697463,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767935084470,0.9697463,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767935086072,4.17522479,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767935086273,0.41752248,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767935090196,0.9697463,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767935100514,4.17518983,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767935102344,3.20526923,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767935102553,4.17501553,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767935103249,4.17501553,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767935103451,0.73801482,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767935104925,3.94339574,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767935105259,4.89986898,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767935107037,8.1052499,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767935107658,4.89986898,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767935108259,0.38704358,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767935110231,3.20553917,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767935112463,0.94422542,3119.5,3118.8,0.96950384]
["bitfinex","ETHUSD",1767935112664,0.94422542,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1767935114770,0.94422542,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767935115245,0.94422542,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767935115574,1.6797889,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767935115872,0.94422542,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767935116074,0.94422542,3119.2,3118.1,0.96950384]
["bitfinex","ETHUSD",1767935116075,0.94422542,3119.1,3118.1,0.96950384]
["bitfinex","ETHUSD",1767935116276,0.94422542,3119.1,3118.2,1.82767159]
["bitfinex","ETHUSD",1767935116483,0.94422542,3119.1,3118.2,2.79717543]
["bitfinex","ETHUSD",1767935117450,4.15038123,3119.0,3118.2,2.79717543]
["bitfinex","ETHUSD",1767935125463,7.35653704,3119.0,3118.2,2.79717543]
["bitfinex","ETHUSD",1767935125660,0.94422542,3118.9,3118.2,2.79717543]
["bitfinex","ETHUSD",1767935125897,3.20636142,3118.8,3118.2,2.79717543]
["bitfinex","ETHUSD",1767935126889,4.15052326,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767935127090,0.002,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1767935127285,0.00016725,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1767935147390,0.00016725,3118.7,3118.5,0.9699995]
["bitfinex","ETHUSD",1767935148807,0.00016725,3118.7,3118.5,3.93409917]
["bitfinex","ETHUSD",1767935149519,0.00016725,3118.7,3118.5,0.9699995]
["bitfinex","ETHUSD",1767935150600,0.73556348,3119.3,3118.7,0.9689995]
["bitfinex","ETHUSD",1767935150601,6.4117053,3119.3,3118.7,0.9689995]
["bitfinex","ETHUSD",1767935150830,6.4117053,3119.3,3118.8,2.96409967]
["bitfinex","ETHUSD",1767935151230,6.4117053,3119.3,3118.7,0.9689995]
["bitfinex","ETHUSD",1767935151434,6.4117053,3119.3,3118.6,2.96409967]
["bitfinex","ETHUSD",1767935152206,6.4117053,3119.3,3118.6,3.93309917]
["bitfinex","ETHUSD",1767935152430,7.32988939,3119.3,3118.6,3.93309917]
["bitfinex","ETHUSD",1767935152631,3.20605302,3119.1,3118.6,3.93309917]
["bitfinex","ETHUSD",1767935152957,0.69286073,3119.0,3118.6,3.93309917]
["bitfinex","ETHUSD",1767935153112,0.69286073,3118.9,3118.6,3.93309917]
["bitfinex","ETHUSD",1767935153312,0.69286073,3118.8,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935153514,3.20605302,3119.1,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935153714,0.69282036,3119.0,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935154013,0.69282036,3118.9,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935154345,3.20605302,3119.1,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935154346,0.69282036,3118.8,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935154534,3.20605302,3119.1,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935155041,3.20595024,3119.2,3118.6,4.36585008]
["bitfinex","ETHUSD",1767935160230,0.91818409,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767935160436,0.91818409,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767935161040,7.33008457,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767935161634,0.91818409,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767935162161,0.91818409,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935162365,3.20615581,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767935163567,0.95059249,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767935164560,3.20625861,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767935164743,3.89888632,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767935168777,0.69262771,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767935169669,3.20605302,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935169884,3.93863755,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935171280,7.14469057,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935172990,3.93863755,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935177783,7.14469057,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935177953,6.41210604,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935178974,6.41169492,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767935180852,0.69301114,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767935181052,0.69301114,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935181367,3.89916695,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767935181693,0.69301114,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935181883,0.69301114,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935182053,3.20615581,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935182379,0.69301709,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935182686,0.69301709,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935182872,3.20615581,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935183175,3.89929853,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935183361,0.69301671,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935184212,3.2061903,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935184382,0.69301728,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935184686,0.69301728,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935184862,3.2061903,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935185181,0.69301801,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935185483,0.69301801,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935185684,3.2081903,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935185982,0.69301963,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935186181,0.69301963,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935186483,3.2081903,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935186783,0.69299387,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935186983,0.69299387,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935187189,0.002,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935187366,0.69299279,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935187570,0.69299279,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935187793,0.002,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935187986,0.69295882,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935188300,0.69295882,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935188478,3.20821942,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935188679,0.6929777,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935188880,0.6929777,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935189089,3.20821942,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935189288,0.69297498,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935189493,0.69297498,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935189807,3.20821942,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935190103,0.69299773,3118.9,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935190398,0.69299773,3118.8,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935190604,0.002,3119.0,3118.6,0.93425977]
["bitfinex","ETHUSD",1767935202313,0.002,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767935204490,0.38993911,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767935206528,3.20625861,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767935206693,3.87747755,3118.8,3117.9,0.94412562]
["bitfinex","ETHUSD",1767935206899,0.91329143,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767935207215,0.91329143,3118.4,3116.9,0.96219997]
["bitfinex","ETHUSD",1767935207400,0.91329143,3118.4,3115.8,9.01126316]
["bitfinex","ETHUSD",1767935207401,0.91329143,3117.8,3115.8,2.99305633]
["bitfinex","ETHUSD",1767935207612,0.91329143,3117.8,3117.0,0.94412562]
["bitfinex","ETHUSD",1767935208217,2.96418612,3118.2,3117.2,0.94412562]
["bitfinex","ETHUSD",1767935208218,0.91329143,3118.0,3117.2,0.94412562]
["bitfinex","ETHUSD",1767935209902,4.12057838,3117.9,3117.2,0.94412562]
["bitfinex","ETHUSD",1767935213725,0.91329143,3117.8,3116.9,0.94412562]
["bitfinex","ETHUSD",1767935213892,0.73278653,3117.7,3116.9,0.94412562]
["bitfinex","ETHUSD",1767935214098,3.20759558,3117.6,3117.0,0.94412562]
["bitfinex","ETHUSD",1767935216828,3.20759558,3117.6,3116.8,1.78512562]
["bitfinex","ETHUSD",1767935217027,4.12088701,3117.6,3116.8,1.78512562]
["bitfinex","ETHUSD",1767935218402,4.12088701,3117.6,3116.9,0.94412562]
["bitfinex","ETHUSD",1767935220438,3.20759558,3117.6,3116.9,0.94412562]
["bitfinex","ETHUSD",1767935220621,0.91329143,3117.5,3116.8,0.841]
["bitfinex","ETHUSD",1767935221429,0.91329143,3117.5,3116.8,1.78512562]
["bitfinex","ETHUSD",1767935222431,4.12088701,3117.6,3116.8,1.78512562]
["bitfinex","ETHUSD",1767935222734,4.9269941,3117.6,3116.8,1.78512562]
["bitfinex","ETHUSD",1767935223028,0.93540931,3117.5,3116.8,0.841]
["bitfinex","ETHUSD",1767935224634,4.14314029,3117.5,3116.8,0.841]
["bitfinex","ETHUSD",1767935224833,0.93540931,3117.5,3116.8,0.841]
["bitfinex","ETHUSD",1767935225036,0.93540931,3117.5,3116.8,4.04941665]
["bitfinex","ETHUSD",1767935225531,3.20763622,3117.6,3116.9,0.93869181]
["bitfinex","ETHUSD",1767935225736,3.20752436,3117.7,3116.9,0.93869181]
["bitfinex","ETHUSD",1767935225909,3.20752436,3117.7,3117.0,0.93869181]
["bitfinex","ETHUSD",1767935227427,3.94254795,3117.7,3117.0,0.93869181]
["bitfinex","ETHUSD",1767935227735,0.73502359,3117.7,3117.0,0.93869181]
["bitfinex","ETHUSD",1767935227921,0.73502359,3117.7,3116.9,3.20824118]
["bitfinex","ETHUSD",1767935227922,4.14282706,3117.8,3117.1,0.9375602]
["bitfinex","ETHUSD",1767935228129,3.20741775,3117.8,3117.2,0.9375602]
["bitfinex","ETHUSD",1767935228926,6.4145739,3117.9,3117.2,0.9375602]
["bitfinex","ETHUSD",1767935230113,4.17921784,3117.9,3117.2,0.9375602]
["bitfinex","ETHUSD",1767935231047,7.38650479,3117.9,3117.2,0.9375602]
["bitfinex","ETHUSD",1767935231221,8.20935527,3117.9,3117.2,0.9375602]
["bitfinex","ETHUSD",1767935232440,8.20935527,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767935232842,0.97193089,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767935234727,3.2074927,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1767935235725,0.97193089,3117.6,3116.4,0.9375602]
["bitfinex","ETHUSD",1767935235927,3.93611701,3117.2,3116.3,0.9375602]
["bitfinex","ETHUSD",1767935236318,0.97193089,3117.2,3116.3,0.9375602]
["bitfinex","ETHUSD",1767935237345,7.38815109,3117.1,3116.3,0.9375602]
["bitfinex","ETHUSD",1767935237530,0.97193089,3117.0,3116.3,0.9375602]
["bitfinex","ETHUSD",1767935239217,4.18022219,3117.0,3116.3,0.9375602]
["bitfinex","ETHUSD",1767935241027,0.97193089,3116.9,3116.1,0.9375602]
["bitfinex","ETHUSD",1767935241226,3.20841889,3116.8,3116.1,0.9375602]
["bitfinex","ETHUSD",1767935241536,0.97193089,3116.7,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935241856,0.97193089,3116.6,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935242367,0.97193089,3116.6,3115.7,0.844]
["bitfinex","ETHUSD",1767935243683,0.97193089,3116.5,3115.7,1.7815602]
["bitfinex","ETHUSD",1767935243962,0.97193089,3116.5,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935244364,0.97193089,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1767935244530,1.74293123,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1767935246273,3.2088307,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1767935247768,4.18076159,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1767935248084,3.2088307,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1767935248433,0.97193089,3116.3,3115.7,0.844]
["bitfinex","ETHUSD",1767935249648,3.2088307,3116.4,3115.7,0.844]
["bitfinex","ETHUSD",1767935249850,3.979767,3116.5,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935250058,3.20876666,3116.5,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935251351,6.41725279,3116.6,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935251965,7.38918368,3116.6,3115.8,0.9375602]
["bitfinex","ETHUSD",1767935253003,3.20813605,3117.1,3116.3,0.9355994]
["bitfinex","ETHUSD",1767935253136,3.20808066,3117.2,3116.6,0.9355994]
["bitfinex","ETHUSD",1767935253345,3.20791951,3117.3,3116.6,0.9355994]
["bitfinex","ETHUSD",1767935254880,7.31665052,3117.3,3116.6,0.9355994]
["bitfinex","ETHUSD",1767935265182,0.9008115,3117.2,3116.2,0.9355994]
["bitfinex","ETHUSD",1767935265378,4.1089216,3117.1,3116.3,1.43436985]
["bitfinex","ETHUSD",1767935265682,4.1089216,3117.1,3116.4,0.9355994]
["bitfinex","ETHUSD",1767935267583,0.002,3117.0,3116.4,0.9355994]
["bitfinex","ETHUSD",1767935269494,0.9028115,3117.0,3116.3,3.46629995]
["bitfinex","ETHUSD",1767935271300,0.9008115,3116.9,3116.3,3.46629995]
["bitfinex","ETHUSD",1767935271475,0.9008115,3116.9,3116.4,0.34662999]
["bitfinex","ETHUSD",1767935272697,0.002,3117.0,3116.4,0.34662999]
["bitfinex","ETHUSD",1767935272899,0.002,3117.0,3116.4,1.28222939]
["bitfinex","ETHUSD",1767935278602,3.21021302,3117.0,3116.4,1.28222939]
["bitfinex","ETHUSD",1767935280108,0.002,3116.7,3116.4,1.28222939]
["bitfinex","ETHUSD",1767935280296,3.21021302,3117.0,3116.5,0.47485293]
["bitfinex","ETHUSD",1767935280603,3.21021302,3117.0,3116.4,0.9355994]
["bitfinex","ETHUSD",1767935281474,0.6916994,3116.9,3116.4,0.9355994]
["bitfinex","ETHUSD",1767935282095,0.002,3117.0,3116.5,2.9675295]
["bitfinex","ETHUSD",1767935282334,0.9008115,3117.2,3116.9,2.9675295]
["bitfinex","ETHUSD",1767935282505,0.9008115,3117.2,3116.7,2.9675295]
["bitfinex","ETHUSD",1767935282713,0.9008115,3117.2,3116.8,0.29675295]
["bitfinex","ETHUSD",1767935283429,0.002,3117.3,3116.8,0.29675295]
["bitfinex","ETHUSD",1767935286606,0.002,3117.3,3116.6,0.97687564]
["bitfinex","ETHUSD",1767935293117,0.002,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767935293518,0.002,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767935300052,0.95318763,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767935302178,0.002,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767935307566,0.95118763,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767935307767,3.21021302,3117.0,3116.2,0.90569386]
["bitfinex","ETHUSD",1767935308078,0.002,3117.0,3116.2,0.90569386]
["bitfinex","ETHUSD",1767935308483,0.002,3117.0,3116.3,0.90569386]
["bitfinex","ETHUSD",1767935311598,0.95318763,3117.0,3116.3,0.90569386]
["bitfinex","ETHUSD",1767935312603,4.16143476,3117.0,3116.3,0.90569386]
["bitfinex","ETHUSD",1767935316297,5.19513479,3117.0,3116.3,0.90569386]
["bitfinex","ETHUSD",1767935316500,5.19513479,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935317486,0.92703331,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767935325306,3.21022029,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935328917,0.002,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935329215,0.001,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1767935329414,0.92903331,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935330016,0.002,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935330217,0.92903331,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935330384,0.41371609,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767935330688,4.13728809,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935330896,0.002,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935339142,0.92903331,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935339442,0.002,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935341027,0.002,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1767935341254,0.002,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935347661,0.002,3117.0,3116.7,0.98421954]
["bitfinex","ETHUSD",1767935348647,0.002,3117.3,3116.8,0.98421954]
["bitfinex","ETHUSD",1767935351748,0.002,3117.3,3116.8,4.19262813]
["bitfinex","ETHUSD",1767935352144,0.002,3117.3,3116.9,0.91616383]
["bitfinex","ETHUSD",1767935352450,3.20730192,3117.9,3116.9,0.91616383]
["bitfinex","ETHUSD",1767935352451,0.94682193,3117.8,3117.1,3.88388148]
["bitfinex","ETHUSD",1767935353443,3.20735357,3117.9,3117.1,3.88388148]
["bitfinex","ETHUSD",1767935353849,0.002,3117.3,3117.1,3.88388148]
["bitfinex","ETHUSD",1767935354155,3.20735357,3117.9,3117.1,3.88388148]
["bitfinex","ETHUSD",1767935354345,4.1541755,3117.9,3117.1,3.88388148]
["bitfinex","ETHUSD",1767935354654,4.1541755,3117.9,3117.2,0.75044688]
["bitfinex","ETHUSD",1767935355463,6.46,3118.0,3117.3,0.91616383]
["bitfinex","ETHUSD",1767935355755,6.46,3118.0,3117.6,0.91616383]
["bitfinex","ETHUSD",1767935356844,6.46,3118.0,3117.4,4.1239133]
["bitfinex","ETHUSD",1767935357048,6.46,3118.0,3117.5,0.91616383]
["bitfinex","ETHUSD",1767935357355,6.46,3118.0,3117.6,0.41239133]
["bitfinex","ETHUSD",1767935357729,0.94882193,3118.3,3117.6,0.41239133]
["bitfinex","ETHUSD",1767935357961,0.002,3118.3,3117.7,0.91616383]
["bitfinex","ETHUSD",1767935358958,0.002,3118.3,3117.8,4.12355365]
["bitfinex","ETHUSD",1767935359161,0.002,3118.3,3117.9,0.91616383]
["bitfinex","ETHUSD",1767935359361,0.002,3118.6,3117.9,0.91616383]
["bitfinex","ETHUSD",1767935359548,0.002,3119.0,3118.4,0.91616383]
["bitfinex","ETHUSD",1767935359856,0.002,3119.0,3118.2,0.91616383]
["bitfinex","ETHUSD",1767935360058,0.002,3119.0,3118.4,0.91616383]
["bitfinex","ETHUSD",1767935361660,0.002,3119.0,3118.4,4.12289695]
["bitfinex","ETHUSD",1767935361859,0.002,3119.0,3118.5,0.91616383]
["bitfinex","ETHUSD",1767935365548,0.002,3118.7,3118.5,0.91616383]
["bitfinex","ETHUSD",1767935365766,0.94882193,3119.0,3118.3,4.43726134]
["bitfinex","ETHUSD",1767935366073,0.002,3119.0,3118.4,1.35988996]
["bitfinex","ETHUSD",1767935366236,0.002,3119.0,3118.5,0.91616383]
["bitfinex","ETHUSD",1767935366955,0.002,3119.0,3118.4,0.44372613]
["bitfinex","ETHUSD",1767935367365,0.002,3119.0,3118.4,3.65049509]
["bitfinex","ETHUSD",1767935367565,0.002,3119.0,3118.4,4.56665892]
["bitfinex","ETHUSD",1767935367755,0.002,3119.0,3118.5,0.57970471]
["bitfinex","ETHUSD",1767935367955,0.002,3119.0,3118.5,1.49586854]
["bitfinex","ETHUSD",1767935368138,0.002,3119.0,3118.6,0.91616383]
["bitfinex","ETHUSD",1767935370663,0.002,3119.0,3118.5,0.57970471]
["bitfinex","ETHUSD",1767935377188,0.002,3118.7,3118.5,0.57970471]
["bitfinex","ETHUSD",1767935377487,0.002,3119.0,3118.6,0.47026236]
["bitfinex","ETHUSD",1767935378577,0.002,3119.0,3118.7,0.94281282]
["bitfinex","ETHUSD",1767935379683,0.002,3119.3,3118.7,0.94281282]
["bitfinex","ETHUSD",1767935379684,0.002,3119.3,3118.7,3.91053047]
["bitfinex","ETHUSD",1767935381183,0.002,3119.3,3118.8,0.94281282]
["bitfinex","ETHUSD",1767935381951,0.002,3119.3,3118.7,6.17415169]
["bitfinex","ETHUSD",1767935382158,0.002,3119.3,3118.8,0.66444141]
["bitfinex","ETHUSD",1767935386451,0.95655253,3119.3,3118.8,0.66444141]
["bitfinex","ETHUSD",1767935386650,0.95455253,3119.2,3118.7,0.841]
["bitfinex","ETHUSD",1767935386855,0.002,3119.3,3118.7,0.841]
["bitfinex","ETHUSD",1767935387157,0.95655253,3119.3,3118.7,0.841]
["bitfinex","ETHUSD",1767935388889,0.002,3119.0,3118.7,0.841]
["bitfinex","ETHUSD",1767935389184,0.95655253,3119.3,3118.8,0.404756]
["bitfinex","ETHUSD",1767935390862,0.95655253,3119.3,3118.7,0.841]
["bitfinex","ETHUSD",1767935391286,0.95455253,3119.2,3118.7,0.841]
["bitfinex","ETHUSD",1767935400473,0.95455253,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767935401199,0.95455253,3119.2,3118.4,0.841]
["bitfinex","ETHUSD",1767935401200,0.92152964,3119.1,3118.4,0.841]
["bitfinex","ETHUSD",1767935401497,0.92152964,3118.8,3118.4,0.841]
["bitfinex","ETHUSD",1767935402073,3.20786314,3119.3,3118.4,3.80415311]
["bitfinex","ETHUSD",1767935402268,0.92152964,3119.2,3118.4,7.95156083]
["bitfinex","ETHUSD",1767935403070,0.92152964,3119.1,3118.5,0.92996226]
["bitfinex","ETHUSD",1767935403305,0.92152964,3119.1,3118.6,0.17709623]
["bitfinex","ETHUSD",1767935405374,1.83089982,3119.1,3118.6,0.17709623]
["bitfinex","ETHUSD",1767935405702,0.90937018,3118.8,3118.6,0.17709623]
["bitfinex","ETHUSD",1767935405918,0.90937018,3118.8,3118.1,0.92996226]
["bitfinex","ETHUSD",1767935406081,0.90937018,3118.8,3118.3,0.841]
["bitfinex","ETHUSD",1767935407216,0.90937018,3118.8,3118.2,0.841]
["bitfinex","ETHUSD",1767935407415,4.1158123,3118.8,3118.2,0.841]
["bitfinex","ETHUSD",1767935408628,0.92152964,3118.7,3118.2,0.841]
["bitfinex","ETHUSD",1767935408910,0.90937018,3118.6,3118.2,0.841]
["bitfinex","ETHUSD",1767935410118,0.90937018,3118.6,3117.3,0.92996226]
["bitfinex","ETHUSD",1767935410119,0.90937018,3118.2,3117.3,0.92996226]
["bitfinex","ETHUSD",1767935410325,2.96315311,3118.0,3117.4,0.841]
["bitfinex","ETHUSD",1767935410518,0.90937018,3118.1,3117.4,0.841]
["bitfinex","ETHUSD",1767935412022,4.11645674,3118.1,3117.4,0.841]
["bitfinex","ETHUSD",1767935412217,0.92152964,3118.0,3117.4,1.33889471]
["bitfinex","ETHUSD",1767935412385,0.90937018,3117.9,3117.1,0.92996226]
["bitfinex","ETHUSD",1767935412715,0.90937018,3117.8,3117.1,0.92996226]
["bitfinex","ETHUSD",1767935413705,0.90937018,3117.8,3117.1,4.13805281]
["bitfinex","ETHUSD",1767935413911,0.92486591,3118.0,3117.2,0.96658695]
["bitfinex","ETHUSD",1767935414102,0.92486591,3118.0,3116.9,0.841]
["bitfinex","ETHUSD",1767935414103,0.92486591,3118.0,3117.1,3.92974006]
["bitfinex","ETHUSD",1767935414302,0.92486591,3118.0,3117.2,0.39297401]
["bitfinex","ETHUSD",1767935415234,0.92486591,3118.0,3117.3,0.96658695]
["bitfinex","ETHUSD",1767935415235,4.13210567,3118.0,3117.3,0.96658695]
["bitfinex","ETHUSD",1767935415641,0.92152964,3117.9,3117.3,0.96658695]
["bitfinex","ETHUSD",1767935419142,4.12882565,3117.9,3117.3,0.96658695]
["bitfinex","ETHUSD",1767935419437,5.05369156,3117.9,3117.2,0.39297401]
["bitfinex","ETHUSD",1767935419645,5.05369156,3117.9,3117.1,0.96658695]
["bitfinex","ETHUSD",1767935421328,0.92152964,3117.9,3117.2,0.96658695]
["bitfinex","ETHUSD",1767935421644,0.92152964,3117.9,3117.3,0.96658695]
["bitfinex","ETHUSD",1767935424654,0.92152964,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935428832,0.92152964,3117.9,3117.4,0.96758695]
["bitfinex","ETHUSD",1767935429150,0.92152964,3117.9,3117.4,1.68146125]
["bitfinex","ETHUSD",1767935429954,0.92152964,3117.9,3117.5,0.96658695]
["bitfinex","ETHUSD",1767935430122,4.13185509,3118.2,3117.5,0.96658695]
["bitfinex","ETHUSD",1767935430629,0.92486591,3118.2,3117.5,0.96658695]
["bitfinex","ETHUSD",1767935430824,4.13185384,3118.2,3117.5,0.96658695]
["bitfinex","ETHUSD",1767935431028,4.13185384,3118.2,3117.4,1.5568743]
["bitfinex","ETHUSD",1767935431029,0.92486591,3118.0,3117.4,1.5568743]
["bitfinex","ETHUSD",1767935431354,0.92486591,3118.0,3117.4,0.843]
["bitfinex","ETHUSD",1767935432122,1.84639555,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935432463,0.92486591,3117.8,3117.4,0.843]
["bitfinex","ETHUSD",1767935435565,3.20721813,3118.0,3117.4,0.843]
["bitfinex","ETHUSD",1767935435765,0.92152964,3117.7,3117.4,0.843]
["bitfinex","ETHUSD",1767935436074,0.91952965,3117.7,3117.4,0.843]
["bitfinex","ETHUSD",1767935437340,0.91952965,3117.7,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935450470,0.97851088,3118.0,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935452457,0.91952965,3117.9,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935453683,0.97851088,3117.8,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935454061,1.89804053,3117.9,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935454360,0.91952965,3117.9,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935455981,0.97851088,3117.8,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935456182,0.91952965,3117.9,3117.4,1.02540321]
["bitfinex","ETHUSD",1767935456551,0.91952965,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935459268,0.91952965,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935467413,0.002,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935469379,0.91952965,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935471610,0.91952965,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935471611,0.9914566,3117.8,3117.4,0.843]
["bitfinex","ETHUSD",1767935472008,0.91952965,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935472678,0.91952965,3117.9,3117.4,1.79263129]
["bitfinex","ETHUSD",1767935477140,0.91952965,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935479195,0.91952965,3117.9,3117.5,0.94963129]
["bitfinex","ETHUSD",1767935482701,0.91952965,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935482887,0.91952965,3117.9,3117.4,1.79263129]
["bitfinex","ETHUSD",1767935484424,0.002,3118.0,3117.4,1.79263129]
["bitfinex","ETHUSD",1767935486420,0.91952965,3117.9,3117.4,1.79263129]
["bitfinex","ETHUSD",1767935488836,0.91952965,3117.9,3117.4,0.843]
["bitfinex","ETHUSD",1767935494047,0.91952965,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935494218,1.43154794,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935501557,0.51201829,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935502058,1.48164509,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935502759,0.9696268,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767935503456,1.88915645,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767935503659,0.56084712,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767935506860,0.91952965,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1767935509865,0.51201829,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935511167,0.96237282,3118.9,3118.2,0.99196352]
["bitfinex","ETHUSD",1767935511367,0.9716268,3119.3,3118.9,0.02038446]
["bitfinex","ETHUSD",1767935511570,0.9696268,3119.2,3118.9,0.02038446]
["bitfinex","ETHUSD",1767935511945,0.002,3119.3,3118.9,0.02038446]
["bitfinex","ETHUSD",1767935512248,0.002,3119.3,3118.5,0.59701593]
["bitfinex","ETHUSD",1767935513042,0.002,3119.3,3118.6,0.99196352]
["bitfinex","ETHUSD",1767935513244,0.002,3119.3,3118.6,4.19849171]
["bitfinex","ETHUSD",1767935514065,0.9716268,3119.3,3118.6,0.99196352]
["bitfinex","ETHUSD",1767935514866,0.9716268,3119.3,3118.6,3.95530421]
["bitfinex","ETHUSD",1767935515359,0.9716268,3119.3,3118.6,7.16184742]
["bitfinex","ETHUSD",1767935517337,0.002,3119.0,3118.6,7.16184742]
["bitfinex","ETHUSD",1767935517541,0.9716268,3119.3,3118.6,6.1698839]
["bitfinex","ETHUSD",1767935519678,0.9716268,3119.3,3118.6,2.96334069]
["bitfinex","ETHUSD",1767935520579,0.9716268,3119.3,3118.6,6.1699068]
["bitfinex","ETHUSD",1767935522338,0.9716268,3119.3,3118.6,7.20677103]
["bitfinex","ETHUSD",1767935529667,0.002,3119.0,3118.6,4.24343034]
["bitfinex","ETHUSD",1767935529865,0.9716268,3119.3,3118.6,7.20677103]
["bitfinex","ETHUSD",1767935530988,0.9716268,3119.3,3118.6,4.24343034]
["bitfinex","ETHUSD",1767935531166,0.9716268,3119.3,3118.6,7.20677103]
["bitfinex","ETHUSD",1767935531686,0.9716268,3119.3,3118.6,4.00020492]
["bitfinex","ETHUSD",1767935532686,0.9544072,3119.2,3118.6,4.00020492]
["bitfinex","ETHUSD",1767935533996,0.9544072,3119.2,3118.6,1.03686423]
["bitfinex","ETHUSD",1767935534195,0.9544072,3119.2,3118.5,0.93672845]
["bitfinex","ETHUSD",1767935535465,0.9544072,3119.2,3118.4,6.17005052]
["bitfinex","ETHUSD",1767935535798,0.9544072,3119.2,3118.4,7.10677897]
["bitfinex","ETHUSD",1767935536007,0.9544072,3119.2,3118.5,0.93672845]
["bitfinex","ETHUSD",1767935539588,4.16036466,3119.2,3118.5,0.93672845]
["bitfinex","ETHUSD",1767935539762,4.16036466,3119.2,3118.5,0.841]
["bitfinex","ETHUSD",1767935541078,0.9544072,3119.1,3118.5,0.841]
["bitfinex","ETHUSD",1767935541308,0.9544072,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767935541593,0.002,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767935555812,0.96268331,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767935555981,0.96268331,3118.9,3118.0,0.90626796]
["bitfinex","ETHUSD",1767935555982,0.96268331,3118.8,3118.0,0.90626796]
["bitfinex","ETHUSD",1767935557014,0.96268331,3118.8,3118.0,4.11342921]
["bitfinex","ETHUSD",1767935557916,0.96268331,3118.8,3118.1,4.11334052]
["bitfinex","ETHUSD",1767935558283,0.96468331,3119.0,3118.2,4.57727677]
["bitfinex","ETHUSD",1767935558482,0.002,3119.0,3118.3,0.90626796]
["bitfinex","ETHUSD",1767935560383,0.002,3119.0,3118.4,3.86960865]
["bitfinex","ETHUSD",1767935562700,0.002,3119.0,3118.5,0.90626796]
["bitfinex","ETHUSD",1767935563418,0.002,3119.0,3118.4,2.96334069]
["bitfinex","ETHUSD",1767935563637,0.002,3119.0,3118.3,0.90626796]
["bitfinex","ETHUSD",1767935563847,0.96468331,3119.0,3118.4,6.17010973]
["bitfinex","ETHUSD",1767935564061,0.002,3119.0,3118.5,0.90626796]
["bitfinex","ETHUSD",1767935564344,0.002,3119.0,3118.7,0.90626796]
["bitfinex","ETHUSD",1767935564508,0.002,3119.0,3118.6,2.96334069]
["bitfinex","ETHUSD",1767935565735,0.002,3119.0,3118.6,4.66134642]
["bitfinex","ETHUSD",1767935566124,0.002,3119.0,3118.6,7.86788849]
["bitfinex","ETHUSD",1767935566332,0.002,3119.0,3118.7,0.90626796]
["bitfinex","ETHUSD",1767935566507,0.96468331,3119.3,3118.6,6.96162053]
["bitfinex","ETHUSD",1767935566706,0.002,3119.3,3118.6,7.86788849]
["bitfinex","ETHUSD",1767935567534,0.002,3119.3,3118.6,4.66134642]
["bitfinex","ETHUSD",1767935568038,0.002,3119.3,3118.7,0.78679917]
["bitfinex","ETHUSD",1767935570141,0.002,3119.3,3118.7,1.69306713]
["bitfinex","ETHUSD",1767935570808,0.002,3119.3,3118.7,0.78679917]
["bitfinex","ETHUSD",1767935571018,0.96468331,3119.3,3118.7,0.78679917]
["bitfinex","ETHUSD",1767935576650,0.96468331,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767935578877,0.96268331,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767935582482,4.16866201,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767935582786,0.96268331,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767935584088,4.16863638,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767935584381,0.97091975,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767935584581,0.97091975,3118.6,3117.6,3.20755963]
["bitfinex","ETHUSD",1767935584878,2.9630148,3118.7,3117.5,4.96765452]
["bitfinex","ETHUSD",1767935584879,0.97091975,3118.4,3117.5,4.96765452]
["bitfinex","ETHUSD",1767935585061,0.97091975,3118.4,3117.5,4.12665452]
["bitfinex","ETHUSD",1767935585268,0.97091975,3118.4,3117.5,4.96765452]
["bitfinex","ETHUSD",1767935585648,0.97091975,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1767935586168,0.97091975,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767935587351,0.94867808,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767935587555,0.94867808,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935588252,3.20666987,3118.5,3117.8,0.49348081]
["bitfinex","ETHUSD",1767935588578,3.20666987,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767935588748,4.15534795,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767935590478,0.94867808,3118.8,3118.0,0.94260611]
["bitfinex","ETHUSD",1767935590663,4.33420731,3118.8,3118.0,0.94260611]
["bitfinex","ETHUSD",1767935590863,0.94867808,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767935591582,0.94867808,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767935593947,0.94867808,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767935594883,3.20646423,3118.7,3118.0,0.94260611]
["bitfinex","ETHUSD",1767935596780,0.94867808,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767935597303,4.15526084,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767935600450,0.002,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935602684,0.95067808,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935603468,0.002,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935613467,0.94448224,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935614508,0.4177385,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935616709,4.56913283,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935617716,1.36222074,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935618211,4.5690979,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935624011,0.45690979,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935624212,3.6638899,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935624714,3.6638899,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935625009,4.60837214,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935625214,0.94448224,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767935625416,0.94448224,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935626715,4.15177256,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935629517,4.15177256,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935629518,0.94448224,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767935632293,4.28505179,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767935632617,0.5229534,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935635429,3.73024432,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935635625,0.5229534,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767935637211,0.5229534,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935643928,3.7302614,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935644425,0.5229534,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935644628,3.20718409,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935646602,0.94993911,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767935646813,3.20697838,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935647012,6.41395676,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935647215,7.36189587,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935647526,1.03300004,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767935648827,4.2400965,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767935649130,0.002,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935652905,0.94993911,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935653105,3.20728695,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767935657142,3.20918409,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935659642,0.002,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935662018,3.20889469,3118.3,3117.8,0.90914123]
["bitfinex","ETHUSD",1767935662019,0.002,3118.3,3117.8,0.90914123]
["bitfinex","ETHUSD",1767935662220,0.002,3118.3,3118.0,0.90914123]
["bitfinex","ETHUSD",1767935662430,0.002,3118.3,3117.8,0.90914123]
["bitfinex","ETHUSD",1767935664421,0.002,3118.3,3118.0,0.90914123]
["bitfinex","ETHUSD",1767935664822,0.002,3118.6,3118.1,0.90914123]
["bitfinex","ETHUSD",1767935665036,0.002,3118.6,3118.3,3.87524579]
["bitfinex","ETHUSD",1767935665331,0.002,3118.6,3118.3,0.90914123]
["bitfinex","ETHUSD",1767935665545,0.002,3118.6,3118.1,4.26277037]
["bitfinex","ETHUSD",1767935671948,0.002,3118.6,3118.1,3.35362914]
["bitfinex","ETHUSD",1767935672146,0.002,3118.6,3118.1,4.26277037]
["bitfinex","ETHUSD",1767935672392,0.002,3118.6,3118.2,0.42627704]
["bitfinex","ETHUSD",1767935672870,0.002,3118.3,3118.2,1.37850202]
["bitfinex","ETHUSD",1767935673156,0.002,3118.6,3118.2,1.37850202]
["bitfinex","ETHUSD",1767935679364,0.002,3118.6,3118.2,0.42627704]
["bitfinex","ETHUSD",1767935683040,0.002,3118.6,3118.1,2.96610456]
["bitfinex","ETHUSD",1767935684267,0.002,3118.3,3118.1,2.96610456]
["bitfinex","ETHUSD",1767935684467,0.98992698,3118.6,3118.1,2.96610456]
["bitfinex","ETHUSD",1767935684666,0.002,3118.6,3118.3,2.96610456]
["bitfinex","ETHUSD",1767935685354,0.002,3118.6,3118.2,0.95222498]
["bitfinex","ETHUSD",1767935687391,0.002,3118.6,3118.2,1.34415793]
["bitfinex","ETHUSD",1767935687792,0.002,3119.0,3118.7,3.91832954]
["bitfinex","ETHUSD",1767935688069,0.002,3119.0,3118.7,2.96610456]
["bitfinex","ETHUSD",1767935690172,0.002,3119.0,3118.7,3.91832954]
["bitfinex","ETHUSD",1767935690486,0.002,3119.0,3118.8,0.39183295]
["bitfinex","ETHUSD",1767935691353,0.002,3119.3,3119.0,0.95222498]
["bitfinex","ETHUSD",1767935691552,0.002,3119.3,3118.9,2.96610456]
["bitfinex","ETHUSD",1767935692343,0.002,3119.3,3118.8,1.34405793]
["bitfinex","ETHUSD",1767935695074,0.98992698,3119.3,3118.5,0.842]
["bitfinex","ETHUSD",1767935695264,0.98992698,3119.3,3118.5,3.80810456]
["bitfinex","ETHUSD",1767935695586,0.98992698,3119.3,3118.2,3.35803751]
["bitfinex","ETHUSD",1767935695587,0.98992698,3119.3,3118.4,0.95222498]
["bitfinex","ETHUSD",1767935695882,0.002,3119.0,3118.4,0.95222498]
["bitfinex","ETHUSD",1767935697845,0.98992698,3119.0,3118.3,3.80810456]
["bitfinex","ETHUSD",1767935698081,0.98992698,3119.0,3118.4,0.83591652]
["bitfinex","ETHUSD",1767935699680,0.98792698,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767935700482,0.98792698,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935701682,0.98792698,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767935704162,4.11932201,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767935706859,0.91227124,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767935707053,1.32416406,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767935707402,1.32416406,3118.4,3117.7,0.96499599]
["bitfinex","ETHUSD",1767935707552,1.32416406,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767935708170,0.91227124,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767935708774,3.20697838,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935709084,4.89305071,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935711787,1.68607233,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935711992,4.89305254,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935712696,0.91227124,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767935712865,3.20658742,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767935713061,4.11885866,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767935715083,0.93183305,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767935718813,4.13851358,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767935719415,0.002,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767935723693,0.002,3118.5,3118.0,0.94619727]
["bitfinex","ETHUSD",1767935724015,0.002,3118.5,3118.2,0.94519727]
["bitfinex","ETHUSD",1767935725815,0.002,3118.5,3118.1,1.33619538]
["bitfinex","ETHUSD",1767935727924,0.002,3119.0,3118.4,0.94519727]
["bitfinex","ETHUSD",1767935731909,0.002,3119.0,3118.2,6.17072658]
["bitfinex","ETHUSD",1767935731910,0.93383305,3119.0,3118.2,3.90898105]
["bitfinex","ETHUSD",1767935732406,0.002,3118.7,3118.1,3.59803906]
["bitfinex","ETHUSD",1767935732604,0.002,3118.7,3118.2,0.45442363]
["bitfinex","ETHUSD",1767935733830,0.97979304,3118.7,3118.2,0.45442363]
["bitfinex","ETHUSD",1767935735598,0.97979304,3118.7,3118.1,0.39099811]
["bitfinex","ETHUSD",1767935737605,0.002,3118.7,3118.1,4.1385218]
["bitfinex","ETHUSD",1767935738315,0.002,3118.7,3118.1,0.93146257]
["bitfinex","ETHUSD",1767935743544,0.002,3118.7,3118.0,3.20815707]
["bitfinex","ETHUSD",1767935744151,0.97979304,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767935744435,0.97779304,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767935745532,0.97779304,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767935748337,4.18457297,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767935748537,0.97779304,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767935748725,0.97779304,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1767935749047,0.97779304,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1767935749351,0.97779304,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767935753055,0.97779304,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767935755560,0.97779304,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767935755864,1.39636419,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767935759058,0.41857115,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767935761536,4.18520434,3117.8,3117.1,0.93146257]
["bitfinex","ETHUSD",1767935761940,4.18520434,3117.8,3117.0,2.96728613]
["bitfinex","ETHUSD",1767935762168,0.97779304,3117.7,3117.2,0.02037404]
["bitfinex","ETHUSD",1767935762674,3.89772086,3118.0,3117.2,0.02037404]
["bitfinex","ETHUSD",1767935762675,0.93542023,3118.2,3117.6,2.96728613]
["bitfinex","ETHUSD",1767935762846,1.34965876,3118.2,3117.6,2.96728613]
["bitfinex","ETHUSD",1767935763533,1.34965876,3118.2,3117.5,0.92372461]
["bitfinex","ETHUSD",1767935764368,0.41423853,3118.2,3117.5,4.13140862]
["bitfinex","ETHUSD",1767935764571,0.93542023,3118.4,3117.6,3.89101074]
["bitfinex","ETHUSD",1767935764770,4.1422041,3118.4,3117.6,0.92372461]
["bitfinex","ETHUSD",1767935765768,0.93542023,3118.3,3117.6,0.92372461]
["bitfinex","ETHUSD",1767935766679,4.04860431,3118.6,3117.7,0.92372461]
["bitfinex","ETHUSD",1767935766831,4.14388572,3118.7,3118.0,3.89101074]
["bitfinex","ETHUSD",1767935767036,4.14388572,3118.7,3118.0,0.92372461]
["bitfinex","ETHUSD",1767935768461,7.35035121,3118.7,3117.8,3.96622285]
["bitfinex","ETHUSD",1767935768666,4.91075223,3118.6,3117.8,0.99893672]
["bitfinex","ETHUSD",1767935769040,0.91170237,3118.5,3117.8,0.99893672]
["bitfinex","ETHUSD",1767935770272,0.91170237,3118.3,3117.6,0.99893672]
["bitfinex","ETHUSD",1767935772382,4.11859117,3118.3,3117.6,0.99893672]
["bitfinex","ETHUSD",1767935773476,0.91170237,3118.2,3117.4,0.99893672]
["bitfinex","ETHUSD",1767935773681,0.91170237,3118.2,3117.4,1.71838383]
["bitfinex","ETHUSD",1767935774351,0.91170237,3118.2,3117.4,4.9261456]
["bitfinex","ETHUSD",1767935774753,0.91170237,3118.2,3117.4,7.89343173]
["bitfinex","ETHUSD",1767935775781,0.91170237,3118.1,3117.4,0.71944711]
["bitfinex","ETHUSD",1767935776380,0.91170237,3118.1,3117.4,1.71838383]
["bitfinex","ETHUSD",1767935776678,0.91170237,3118.1,3117.4,0.71944711]
["bitfinex","ETHUSD",1767935777965,4.11878593,3118.1,3117.4,0.71944711]
["bitfinex","ETHUSD",1767935778164,4.11878593,3118.1,3117.3,0.99893672]
["bitfinex","ETHUSD",1767935778367,0.91170237,3118.1,3117.3,4.20681782]
["bitfinex","ETHUSD",1767935779387,0.91170237,3118.1,3117.4,0.99893672]
["bitfinex","ETHUSD",1767935779955,0.002,3118.0,3117.4,0.99893672]
["bitfinex","ETHUSD",1767935781386,0.91370237,3118.0,3117.3,3.2078811]
["bitfinex","ETHUSD",1767935781587,0.91370237,3118.0,3117.4,3.92519695]
["bitfinex","ETHUSD",1767935782386,0.91370237,3118.0,3117.4,0.71741039]
["bitfinex","ETHUSD",1767935783175,0.002,3118.0,3117.4,0.71741039]
["bitfinex","ETHUSD",1767935784390,0.002,3118.0,3117.3,4.20683901]
["bitfinex","ETHUSD",1767935784905,0.002,3118.0,3117.1,4.05007743]
["bitfinex","ETHUSD",1767935784906,2.96728613,3117.9,3117.1,1.84093672]
["bitfinex","ETHUSD",1767935785106,0.91170237,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767935785309,0.91170237,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767935785597,0.002,3118.0,3116.9,0.002]
["bitfinex","ETHUSD",1767935785598,0.91170237,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767935786108,1.29960122,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767935786462,7.08678987,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767935786701,0.91170237,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767935789175,0.91170237,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767935791195,3.20821302,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935791400,4.50781424,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935791764,1.29960122,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935792484,0.38789885,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935793003,0.38608522,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935795384,1.30541995,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767935795787,0.91933473,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1767935796102,0.91933473,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767935800413,4.12785868,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767935800795,0.91933473,3117.2,3116.4,3.89783973]
["bitfinex","ETHUSD",1767935801489,4.1271361,3117.4,3116.5,0.9305536]
["bitfinex","ETHUSD",1767935801687,4.1271361,3117.4,3116.8,2.96728613]
["bitfinex","ETHUSD",1767935802787,4.1271361,3117.4,3116.7,0.9305536]
["bitfinex","ETHUSD",1767935803317,0.002,3117.7,3117.0,3.89783973]
["bitfinex","ETHUSD",1767935803516,3.20952938,3117.7,3117.0,0.9305536]
["bitfinex","ETHUSD",1767935803685,0.73362661,3117.6,3117.0,0.9305536]
["bitfinex","ETHUSD",1767935805617,3.9413087,3117.6,3117.0,0.9305536]
["bitfinex","ETHUSD",1767935809032,0.91933473,3117.5,3116.6,2.96728613]
["bitfinex","ETHUSD",1767935809191,3.9413087,3117.6,3116.4,1.7745536]
["bitfinex","ETHUSD",1767935809192,3.88662086,3117.2,3116.4,1.7745536]
["bitfinex","ETHUSD",1767935809392,3.88662086,3117.5,3116.5,4.13920518]
["bitfinex","ETHUSD",1767935809629,3.9413087,3117.6,3116.5,4.13920518]
["bitfinex","ETHUSD",1767935809630,3.20768209,3117.6,3116.8,0.9305536]
["bitfinex","ETHUSD",1767935809828,3.88862086,3117.7,3116.9,3.89783973]
["bitfinex","ETHUSD",1767935809829,0.92133473,3117.7,3116.9,3.89783973]
["bitfinex","ETHUSD",1767935810005,0.002,3117.7,3117.1,3.89783973]
["bitfinex","ETHUSD",1767935813117,0.002,3117.7,3117.1,0.9305536]
["bitfinex","ETHUSD",1767935816339,0.002,3118.3,3117.6,3.89783973]
["bitfinex","ETHUSD",1767935816340,0.92133473,3118.3,3117.6,3.89783973]
["bitfinex","ETHUSD",1767935816505,3.20888594,3118.3,3117.6,3.89783973]
["bitfinex","ETHUSD",1767935819532,4.12822067,3118.3,3117.6,0.9305536]
["bitfinex","ETHUSD",1767935820611,0.92133473,3118.3,3117.6,0.9305536]
["bitfinex","ETHUSD",1767935821009,4.12821386,3118.3,3117.6,0.9305536]
["bitfinex","ETHUSD",1767935821221,0.92133473,3118.3,3117.6,0.9305536]
["bitfinex","ETHUSD",1767935821426,0.92133473,3118.3,3117.6,1.34437837]
["bitfinex","ETHUSD",1767935821932,0.92133473,3118.3,3117.6,4.55196652]
["bitfinex","ETHUSD",1767935822095,0.002,3118.3,3117.6,4.55196652]
["bitfinex","ETHUSD",1767935822299,0.002,3118.3,3117.6,1.34437837]
["bitfinex","ETHUSD",1767935822566,3.20890045,3118.3,3117.6,1.34437837]
["bitfinex","ETHUSD",1767935823403,0.002,3118.3,3117.6,1.34437837]
["bitfinex","ETHUSD",1767935824140,0.90411052,3118.3,3117.6,1.34437837]
["bitfinex","ETHUSD",1767935827136,0.002,3118.3,3117.7,0.96373076]
["bitfinex","ETHUSD",1767935827950,0.002,3118.0,3117.7,0.96373076]
["bitfinex","ETHUSD",1767935828151,0.002,3118.0,3117.7,1.71877843]
["bitfinex","ETHUSD",1767935830176,0.002,3118.0,3117.7,0.75504767]
["bitfinex","ETHUSD",1767935832736,0.002,3118.0,2952.8,0.0216637]
["bitfinex","ETHUSD",1767935832737,0.92546095,3118.0,3117.1,3.20802815]
["bitfinex","ETHUSD",1767935832935,0.92546095,3118.0,3116.4,3.852]
["bitfinex","ETHUSD",1767935832936,0.92346095,3117.9,3117.0,4.17188836]
["bitfinex","ETHUSD",1767935833268,0.92346095,3117.9,3117.1,3.20810833]
["bitfinex","ETHUSD",1767935833632,0.92346095,3117.9,3117.1,4.17183909]
["bitfinex","ETHUSD",1767935833887,0.92346095,3117.9,3117.1,4.24264956]
["bitfinex","ETHUSD",1767935834759,0.92346095,3117.8,3117.1,1.99827199]
["bitfinex","ETHUSD",1767935835483,0.92346095,3117.8,3117.1,4.24264491]
["bitfinex","ETHUSD",1767935835881,0.92346095,3117.8,3117.1,5.20637567]
["bitfinex","ETHUSD",1767935836684,0.002,3118.0,3117.1,8.41448577]
["bitfinex","ETHUSD",1767935836982,0.92546095,3118.0,3117.2,1.80517934]
["bitfinex","ETHUSD",1767935837553,4.13265959,3118.0,3117.2,1.80517934]
["bitfinex","ETHUSD",1767935837954,4.13265959,3118.0,3117.2,0.96373076]
["bitfinex","ETHUSD",1767935838257,0.92546095,3118.0,3117.2,0.96373076]
["bitfinex","ETHUSD",1767935839463,0.92546095,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767935840388,0.002,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767935840901,0.002,3118.0,3117.5,0.96473076]
["bitfinex","ETHUSD",1767935843606,0.002,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767935845208,0.002,3118.0,3117.6,0.96373076]
["bitfinex","ETHUSD",1767935848672,4.13235505,3118.3,3117.7,0.96373076]
["bitfinex","ETHUSD",1767935848673,0.002,3118.3,3117.7,0.96373076]
["bitfinex","ETHUSD",1767935849080,0.92546095,3118.7,3118.0,0.96373076]
["bitfinex","ETHUSD",1767935851512,0.92546095,3118.7,3118.0,4.17088234]
["bitfinex","ETHUSD",1767935852228,0.002,3118.3,3118.0,4.17088234]
["bitfinex","ETHUSD",1767935852518,0.92546095,3118.7,3118.1,0.71361468]
["bitfinex","ETHUSD",1767935852924,0.002,3118.7,3118.1,0.71361468]
["bitfinex","ETHUSD",1767935853720,0.002,3118.7,3118.1,3.92061086]
["bitfinex","ETHUSD",1767935853922,0.002,3118.7,3118.1,4.91667663]
["bitfinex","ETHUSD",1767935854087,0.002,3118.7,3118.2,0.99606577]
["bitfinex","ETHUSD",1767935854287,0.002,3118.7,3118.3,0.49166766]
["bitfinex","ETHUSD",1767935855633,0.002,3118.7,3118.2,0.99606577]
["bitfinex","ETHUSD",1767935856434,0.002,3118.7,3118.1,0.71361468]
["bitfinex","ETHUSD",1767935856812,0.002,3118.7,3118.0,0.99606577]
["bitfinex","ETHUSD",1767935857646,0.9381742,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767935857940,0.9361742,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767935858505,0.9361742,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767935859838,0.9361742,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767935862042,0.9361742,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767935864739,0.002,3118.4,3117.8,0.99706577]
["bitfinex","ETHUSD",1767935865245,0.002,3118.4,3117.8,3.96233023]
["bitfinex","ETHUSD",1767935865449,0.002,3118.4,3117.8,0.99706577]
["bitfinex","ETHUSD",1767935868252,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767935868751,1.35266098,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767935868914,0.9361742,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767935869349,0.9361742,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767935871525,0.9361742,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767935875561,4.14325703,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767935876661,4.14325703,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767935876850,4.87827133,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767935877157,1.6731885,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767935880663,4.88027505,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767935881759,1.6731885,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767935882368,0.9361742,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767935882571,0.48802776,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767935882774,0.98949608,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767935882982,0.98949608,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767935884463,0.98949608,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767935884673,0.7370143,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767935884868,0.7370143,3118.1,3117.7,0.91094167]
["bitfinex","ETHUSD",1767935884869,0.002,3118.1,3117.7,0.91094167]
["bitfinex","ETHUSD",1767935885060,3.20908423,3118.1,3117.5,0.91194167]
["bitfinex","ETHUSD",1767935885256,0.98949608,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767935887468,4.19688778,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767935887836,0.98949608,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767935888042,1.40917589,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767935888242,0.41967981,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767935889359,0.41967981,3117.8,3116.4,0.002]
["bitfinex","ETHUSD",1767935889360,3.95528047,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1767935889565,0.98949608,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767935889737,2.96578439,3117.6,3116.5,2.96578439]
["bitfinex","ETHUSD",1767935889738,0.98949608,3117.4,3116.5,2.96578439]
["bitfinex","ETHUSD",1767935889937,0.98949608,3117.4,3116.5,3.87672606]
["bitfinex","ETHUSD",1767935890365,0.98949608,3117.7,3116.9,2.96578439]
["bitfinex","ETHUSD",1767935890869,0.98949608,3117.7,3117.0,0.91094167]
["bitfinex","ETHUSD",1767935891071,0.98949608,3117.6,3116.8,0.91094167]
["bitfinex","ETHUSD",1767935892281,3.20769847,3117.5,3116.8,0.91094167]
["bitfinex","ETHUSD",1767935894241,0.98949608,3117.6,3116.8,0.91094167]
["bitfinex","ETHUSD",1767935894441,4.1970995,3117.6,3116.8,0.91094167]
["bitfinex","ETHUSD",1767935898177,0.93192766,3117.8,3117.0,0.9236116]
["bitfinex","ETHUSD",1767935899179,3.20749377,3117.7,3117.0,0.9236116]
["bitfinex","ETHUSD",1767935899376,3.20749377,3117.7,3116.8,3.91695116]
["bitfinex","ETHUSD",1767935899377,0.92992766,3117.5,3116.8,0.70853321]
["bitfinex","ETHUSD",1767935899558,0.92992766,3117.5,3116.6,1.7656116]
["bitfinex","ETHUSD",1767935899749,0.92992766,3117.5,3116.7,0.9236116]
["bitfinex","ETHUSD",1767935900348,3.20774345,3117.5,3116.7,0.9236116]
["bitfinex","ETHUSD",1767935902093,4.13767111,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935902300,5.16876604,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935902900,8.37650949,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935904102,5.16876604,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935904489,8.37650949,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935904691,5.16876604,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935904891,0.92992766,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767935905071,4.13767111,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767935907429,0.92992766,3117.4,3116.5,0.9236116]
["bitfinex","ETHUSD",1767935907576,3.89571205,3117.4,3116.5,0.9236116]
["bitfinex","ETHUSD",1767935907770,0.92992766,3117.3,3116.5,0.9236116]
["bitfinex","ETHUSD",1767935909114,3.20800718,3117.2,3116.5,0.9236116]
["bitfinex","ETHUSD",1767935909283,3.20800718,3117.2,3116.6,0.9236116]
["bitfinex","ETHUSD",1767935910322,4.13785689,3117.3,3116.6,0.9236116]
["bitfinex","ETHUSD",1767935914208,4.13785689,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767935914410,0.001,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767935927542,0.001,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767935928049,0.71146413,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767935929831,3.91947131,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767935930418,0.001,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767935936757,0.96766262,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767935938160,0.96766262,3117.2,3116.0,0.002]
["bitfinex","ETHUSD",1767935938161,0.96666262,3117.1,3116.0,0.002]
["bitfinex","ETHUSD",1767935938362,0.96666262,3116.9,3116.0,4.72156867]
["bitfinex","ETHUSD",1767935938530,0.96666262,3116.9,3116.2,0.47225687]
["bitfinex","ETHUSD",1767935940738,4.17501011,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767935940971,0.96666262,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767935941129,0.96466263,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767935942052,0.96666262,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767935942842,0.90892391,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767935943251,3.20834155,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767935943562,5.14661725,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767935944179,8.3549588,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767935944870,4.11744574,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767935945529,3.20852183,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767935945959,3.20841889,3116.8,3116.1,0.93672156]
["bitfinex","ETHUSD",1767935947668,4.04392215,3116.8,3116.1,0.93672156]
["bitfinex","ETHUSD",1767935949139,8.1784888,3116.8,3116.1,0.93672156]
["bitfinex","ETHUSD",1767935949463,4.97006991,3116.8,3116.1,0.93672156]
["bitfinex","ETHUSD",1767935950297,0.83550326,3116.8,3116.1,0.93672156]
["bitfinex","ETHUSD",1767935950476,0.92614776,3117.0,3116.1,0.93672156]
["bitfinex","ETHUSD",1767935950638,0.001,3117.2,3116.5,0.96153222]
["bitfinex","ETHUSD",1767935953976,0.92614776,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767935954178,3.2089019,3116.4,3115.7,0.96353222]
["bitfinex","ETHUSD",1767935955457,0.92614776,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767935955880,3.2089019,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767935956200,0.92614776,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767935956541,3.20903664,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767935958480,3.20893367,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767935964089,0.92614776,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767935964291,2.96803195,3115.8,3114.2,0.96153222]
["bitfinex","ETHUSD",1767935964292,2.96803195,3115.1,3114.2,0.96153222]
["bitfinex","ETHUSD",1767935964491,3.89417971,3115.1,3114.4,0.96353222]
["bitfinex","ETHUSD",1767935964699,2.96803195,3114.8,3114.0,0.96153222]
["bitfinex","ETHUSD",1767935964899,2.96803195,3114.7,3114.0,0.96153222]
["bitfinex","ETHUSD",1767935965063,0.92614776,3114.9,3114.0,1.14188544]
["bitfinex","ETHUSD",1767935965259,0.92614776,3114.8,3114.0,0.18035322]
["bitfinex","ETHUSD",1767935965457,0.92614776,3114.8,3113.9,0.96153222]
["bitfinex","ETHUSD",1767935965671,0.92614776,3114.8,3113.8,0.842]
["bitfinex","ETHUSD",1767935966074,4.13672983,3114.7,3113.9,0.96153222]
["bitfinex","ETHUSD",1767935966281,0.92614776,3114.6,3113.8,0.842]
["bitfinex","ETHUSD",1767935966619,0.92614776,3114.6,3113.4,3.21192091]
["bitfinex","ETHUSD",1767935966758,0.92614776,3114.4,3113.6,0.96153222]
["bitfinex","ETHUSD",1767935966961,0.92614776,3114.4,3113.5,0.32119209]
["bitfinex","ETHUSD",1767935967265,0.92614776,3114.4,3113.5,3.53299405]
["bitfinex","ETHUSD",1767935967464,0.92614776,3114.4,3113.5,4.49452627]
["bitfinex","ETHUSD",1767935968384,0.92614776,3114.4,3113.6,0.44945263]
["bitfinex","ETHUSD",1767935968700,0.92614776,3114.4,3113.6,3.66114027]
["bitfinex","ETHUSD",1767935969399,0.92614776,3114.4,3113.6,4.62267249]
["bitfinex","ETHUSD",1767935971007,7.34797744,3114.4,3113.0,0.96153222]
["bitfinex","ETHUSD",1767935971206,0.92614776,3113.9,3113.0,0.96153222]
["bitfinex","ETHUSD",1767935972271,0.92614776,3113.9,3113.0,4.17385991]
["bitfinex","ETHUSD",1767935973281,4.13756907,3113.9,3113.0,0.96153222]
["bitfinex","ETHUSD",1767935973477,1.63670786,3113.9,3113.0,4.17386386]
["bitfinex","ETHUSD",1767935974270,0.92614776,3113.9,3113.1,0.99110912]
["bitfinex","ETHUSD",1767935974672,0.92614776,3113.9,3113.1,4.20330797]
["bitfinex","ETHUSD",1767935975415,0.50730339,3115.1,3113.1,4.20330797]
["bitfinex","ETHUSD",1767935975416,0.97082669,3114.6,3113.7,0.99110912]
["bitfinex","ETHUSD",1767935975705,0.97082669,3114.4,3113.5,0.99110912]
["bitfinex","ETHUSD",1767935976782,0.97082669,3114.4,3113.3,0.002]
["bitfinex","ETHUSD",1767935976783,3.93885864,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767935977018,0.97082669,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767935979015,0.97082669,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767935979224,0.97082669,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767935979528,0.71504184,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767935980114,0.97082669,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767935981601,4.18213867,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767935982402,0.97082669,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767935983922,0.97082669,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767935985093,4.05420865,3114.1,3113.3,0.002]
["bitfinex","ETHUSD",1767935985094,1.81382669,3114.1,3113.3,0.002]
["bitfinex","ETHUSD",1767935985689,4.18165275,3114.5,3113.4,0.99110912]
["bitfinex","ETHUSD",1767935985926,0.843,3114.4,3113.6,0.99110912]
["bitfinex","ETHUSD",1767935986426,1.81382669,3114.4,3113.6,0.99110912]
["bitfinex","ETHUSD",1767935987422,0.97082669,3114.6,3113.6,0.99110912]
["bitfinex","ETHUSD",1767935987862,0.97082669,3114.2,3113.4,0.99110912]
["bitfinex","ETHUSD",1767935988208,0.97082669,3114.4,3113.4,0.99110912]
["bitfinex","ETHUSD",1767935988408,1.38899072,3114.4,3113.4,0.99110912]
["bitfinex","ETHUSD",1767935988609,4.59991329,3114.4,3113.4,0.99110912]
["bitfinex","ETHUSD",1767935988814,0.001,3114.1,3113.4,0.99110912]
["bitfinex","ETHUSD",1767935989895,0.001,3114.1,3113.4,4.20300425]
["bitfinex","ETHUSD",1767935990108,0.001,3114.1,3113.5,0.99110912]
["bitfinex","ETHUSD",1767935990328,0.001,3114.1,3113.5,1.41160954]
["bitfinex","ETHUSD",1767935994430,0.001,3114.1,3113.6,0.99110912]
["bitfinex","ETHUSD",1767935995524,0.97082669,3114.8,3113.9,0.99110912]
["bitfinex","ETHUSD",1767935996102,0.97082669,3114.8,3113.6,4.05468234]
["bitfinex","ETHUSD",1767935996308,0.97082669,3114.8,3113.6,3.21168234]
["bitfinex","ETHUSD",1767935996508,0.97082669,3114.6,3113.6,3.57490062]
["bitfinex","ETHUSD",1767935996850,0.97082669,3114.6,3113.7,0.99110912]
["bitfinex","ETHUSD",1767935997613,0.97082669,3114.5,3113.7,0.99110912]
["bitfinex","ETHUSD",1767935999114,0.97082669,3114.5,3113.7,4.20270395]
["bitfinex","ETHUSD",1767936000336,0.001,3114.2,3113.7,4.20270395]
["bitfinex","ETHUSD",1767936000521,0.001,3114.2,3113.7,1.76888314]
["bitfinex","ETHUSD",1767936000924,4.18101602,3115.1,3114.2,0.99110912]
["bitfinex","ETHUSD",1767936001121,0.97082669,3115.0,3114.1,0.99110912]
["bitfinex","ETHUSD",1767936001426,0.97082669,3114.8,3114.0,0.843]
["bitfinex","ETHUSD",1767936001936,0.97082669,3114.8,3113.9,0.99110912]
["bitfinex","ETHUSD",1767936002145,0.97082669,3114.7,3113.7,4.98049395]
["bitfinex","ETHUSD",1767936002446,0.97082669,3114.6,3113.7,5.82349395]
["bitfinex","ETHUSD",1767936002637,0.97082669,3114.6,3113.8,0.58234939]
["bitfinex","ETHUSD",1767936003642,0.97082669,3114.6,3113.8,1.49144781]
["bitfinex","ETHUSD",1767936004543,0.97082669,3114.6,3113.8,4.70290722]
["bitfinex","ETHUSD",1767936005525,0.97082669,3114.6,3113.8,1.49144781]
["bitfinex","ETHUSD",1767936006347,0.97082669,3114.6,3113.8,4.70295753]
["bitfinex","ETHUSD",1767936006546,0.97082669,3114.6,3113.9,0.54807316]
["bitfinex","ETHUSD",1767936007152,0.97082669,3114.6,3113.9,3.7594545]
["bitfinex","ETHUSD",1767936008035,0.97082669,3114.6,3113.9,0.54807316]
["bitfinex","ETHUSD",1767936008728,0.92376473,3114.5,3113.8,0.90909842]
["bitfinex","ETHUSD",1767936010255,0.92376473,3114.5,3113.8,4.12058645]
["bitfinex","ETHUSD",1767936011460,0.92376473,3114.5,3113.8,0.90909842]
["bitfinex","ETHUSD",1767936011968,0.92376473,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767936012119,0.001,3114.3,3114.1,0.002]
["bitfinex","ETHUSD",1767936017464,0.001,3114.3,3114.1,0.95799241]
["bitfinex","ETHUSD",1767936017635,4.13417288,3114.9,3114.1,1.35103412]
["bitfinex","ETHUSD",1767936017835,4.13417288,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767936017836,0.92376473,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767936018142,4.13417288,3114.9,3114.1,0.95799241]
["bitfinex","ETHUSD",1767936018342,0.92376473,3114.8,3114.1,0.95799241]
["bitfinex","ETHUSD",1767936020977,0.92376473,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767936024286,0.92376473,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767936024589,0.001,3114.5,3114.2,0.95799241]
["bitfinex","ETHUSD",1767936024948,0.92376473,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1767936025256,4.13404213,3115.0,3114.2,0.95799241]
["bitfinex","ETHUSD",1767936027287,0.92376473,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767936027496,0.92376473,3114.7,3113.4,0.843]
["bitfinex","ETHUSD",1767936027497,3.89618946,3114.1,3113.4,0.843]
["bitfinex","ETHUSD",1767936027787,2.97242473,3113.7,3113.2,1.79899241]
["bitfinex","ETHUSD",1767936027956,3.89618946,3113.9,3113.2,1.79899241]
["bitfinex","ETHUSD",1767936028653,3.89618946,3113.9,3113.2,5.01111956]
["bitfinex","ETHUSD",1767936029151,3.89618946,3113.9,3113.2,1.79899241]
["bitfinex","ETHUSD",1767936030053,3.89618946,3113.9,3113.2,0.95599241]
["bitfinex","ETHUSD",1767936030586,7.10759908,3113.9,3113.2,0.95599241]
["bitfinex","ETHUSD",1767936030765,3.89618946,3113.9,3113.2,0.95599241]
["bitfinex","ETHUSD",1767936031688,3.89618946,3114.1,3113.2,4.16811137]
["bitfinex","ETHUSD",1767936031987,3.89618946,3114.1,3113.3,0.95799241]
["bitfinex","ETHUSD",1767936031988,7.10741753,3114.1,3113.3,0.95799241]
["bitfinex","ETHUSD",1767936032187,0.843,3114.4,3113.3,0.95799241]
["bitfinex","ETHUSD",1767936032188,0.92376473,3114.7,3113.8,3.92841714]
["bitfinex","ETHUSD",1767936032490,0.92376473,3114.6,3113.8,3.92841714]
["bitfinex","ETHUSD",1767936032856,0.92680741,3114.8,3113.9,0.96566783]
["bitfinex","ETHUSD",1767936033058,0.92680741,3114.8,3114.0,0.96566783]
["bitfinex","ETHUSD",1767936034488,0.92680741,3114.8,3114.0,4.17693668]
["bitfinex","ETHUSD",1767936034789,0.92680741,3114.8,3114.1,0.96566783]
["bitfinex","ETHUSD",1767936035690,7.95252427,3115.0,3114.1,0.96566783]
["bitfinex","ETHUSD",1767936035981,7.95252427,3115.0,3114.2,0.96566783]
["bitfinex","ETHUSD",1767936035982,0.843,3115.0,3114.2,0.96566783]
["bitfinex","ETHUSD",1767936036188,4.13699979,3115.1,3114.2,0.96566783]
["bitfinex","ETHUSD",1767936036399,4.84794224,3115.1,3114.2,0.96566783]
["bitfinex","ETHUSD",1767936036555,3.21006676,3115.2,3114.4,0.96566783]
["bitfinex","ETHUSD",1767936036893,1.76980741,3115.5,3114.6,0.96566783]
["bitfinex","ETHUSD",1767936037457,4.97956645,3115.5,3114.6,0.96566783]
["bitfinex","ETHUSD",1767936037679,7.95199118,3115.5,3114.6,0.96566783]
["bitfinex","ETHUSD",1767936037890,1.15510672,3115.4,3114.6,0.96566783]
["bitfinex","ETHUSD",1767936038294,1.76980741,3115.5,3114.7,0.96566783]
["bitfinex","ETHUSD",1767936038457,0.38941797,3115.6,3114.9,0.96566783]
["bitfinex","ETHUSD",1767936040282,4.52589012,3115.6,3114.9,0.96566783]
["bitfinex","ETHUSD",1767936040590,7.49831485,3115.6,3114.9,0.96566783]
["bitfinex","ETHUSD",1767936040892,4.28865011,3115.6,3114.8,0.96566783]
["bitfinex","ETHUSD",1767936041249,4.28865011,3115.6,3114.8,4.17614089]
["bitfinex","ETHUSD",1767936041691,1.31622538,3115.6,3114.8,4.17614089]
["bitfinex","ETHUSD",1767936041985,1.31622538,3115.6,3114.9,0.96566783]
["bitfinex","ETHUSD",1767936042988,4.52588613,3115.6,3114.9,0.96566783]
["bitfinex","ETHUSD",1767936043160,4.4828483,3115.5,3114.7,0.96566783]
["bitfinex","ETHUSD",1767936043489,0.92680741,3115.4,3114.7,0.96566783]
["bitfinex","ETHUSD",1767936044982,0.92680741,3115.4,3114.5,5.01942289]
["bitfinex","ETHUSD",1767936047464,0.92680741,3115.4,3114.6,0.96566783]
["bitfinex","ETHUSD",1767936047665,0.92680741,3115.4,3114.5,7.2645433]
["bitfinex","ETHUSD",1767936047666,0.92680741,3115.4,3114.7,1.78868894]
["bitfinex","ETHUSD",1767936048678,0.92680741,3115.4,3114.7,0.82302111]
["bitfinex","ETHUSD",1767936049291,0.92680741,3115.3,3114.7,0.82302111]
["bitfinex","ETHUSD",1767936049497,0.001,3115.1,3114.5,4.17642289]
["bitfinex","ETHUSD",1767936053498,0.001,3115.1,3114.6,0.96566783]
["bitfinex","ETHUSD",1767936055005,0.001,3115.1,3114.0,0.002]
["bitfinex","ETHUSD",1767936055006,0.92680741,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767936055214,0.92680741,3114.1,3113.3,0.50331114]
["bitfinex","ETHUSD",1767936055367,0.92680741,3114.1,3113.3,0.96766783]
["bitfinex","ETHUSD",1767936055568,0.92680741,3114.1,3113.4,4.35865581]
["bitfinex","ETHUSD",1767936055800,0.92680741,3114.3,3113.4,4.35865581]
["bitfinex","ETHUSD",1767936055980,0.92680741,3114.3,3113.4,7.33108054]
["bitfinex","ETHUSD",1767936056188,0.92680741,3114.3,3113.5,3.21181282]
["bitfinex","ETHUSD",1767936056384,0.92680741,3114.3,3113.6,4.17736073]
["bitfinex","ETHUSD",1767936056588,0.92680741,3114.7,3113.9,0.96566783]
["bitfinex","ETHUSD",1767936057330,4.13739252,3114.7,3113.9,0.96566783]
["bitfinex","ETHUSD",1767936057488,0.92680741,3114.6,3113.7,0.96566783]
["bitfinex","ETHUSD",1767936060316,0.92680741,3114.8,3114.1,0.96566783]
["bitfinex","ETHUSD",1767936060502,0.92680741,3115.0,3114.3,0.96566783]
["bitfinex","ETHUSD",1767936060804,0.001,3115.1,3114.4,3.93809256]
["bitfinex","ETHUSD",1767936061005,0.001,3114.8,3114.4,3.93809256]
["bitfinex","ETHUSD",1767936061407,0.001,3114.8,3114.4,0.96566783]
["bitfinex","ETHUSD",1767936061811,0.001,3114.8,3114.2,0.96566783]
["bitfinex","ETHUSD",1767936061978,0.001,3114.8,3114.2,1.35947709]
["bitfinex","ETHUSD",1767936062598,0.001,3114.8,3114.2,4.5705063]
["bitfinex","ETHUSD",1767936063613,0.001,3114.8,3114.3,3.92851509]
["bitfinex","ETHUSD",1767936064297,0.001,3114.8,3114.4,0.95609036]
["bitfinex","ETHUSD",1767936064714,0.001,3114.8,3114.5,3.92851509]
["bitfinex","ETHUSD",1767936064910,0.001,3115.1,3114.7,2.97242473]
["bitfinex","ETHUSD",1767936065116,1.80469066,3115.7,3115.0,0.95609036]
["bitfinex","ETHUSD",1767936065480,0.96169066,3115.1,3114.3,3.21098269]
["bitfinex","ETHUSD",1767936065818,0.96169066,3114.9,3114.2,1.34989962]
["bitfinex","ETHUSD",1767936066182,0.96169066,3114.9,3114.3,3.21098408]
["bitfinex","ETHUSD",1767936066584,0.96169066,3114.9,3114.2,4.56096812]
["bitfinex","ETHUSD",1767936068426,0.96169066,3114.9,3114.2,1.34989962]
["bitfinex","ETHUSD",1767936068725,0.96169066,3114.9,3114.2,1.79909036]
["bitfinex","ETHUSD",1767936069106,0.96169066,3114.9,3114.2,5.0101607]
["bitfinex","ETHUSD",1767936069929,0.96169066,3114.9,3114.2,1.79909036]
["bitfinex","ETHUSD",1767936070292,0.96169066,3114.9,3114.2,0.95609036]
["bitfinex","ETHUSD",1767936071319,0.96169066,3114.9,3114.1,3.21116816]
["bitfinex","ETHUSD",1767936071521,1.37888991,3114.9,3114.1,4.16725852]
["bitfinex","ETHUSD",1767936073026,1.37888991,3114.9,3114.2,3.21108143]
["bitfinex","ETHUSD",1767936073226,1.37888991,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767936080942,0.41719925,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767936085921,0.41719925,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767936086844,4.60982474,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767936087146,0.46098247,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767936092927,3.67146316,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767936093564,0.46098247,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767936097891,0.9663426,3114.7,3114.1,0.845]
["bitfinex","ETHUSD",1767936098244,0.9663426,3114.6,3114.1,0.845]
["bitfinex","ETHUSD",1767936104774,0.9663426,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767936109879,0.9663426,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767936110283,0.001,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1767936116485,0.001,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767936116679,2.97254554,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767936116882,4.35669695,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767936118693,4.17723394,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767936120696,0.9663426,3114.3,3113.3,0.91319188]
["bitfinex","ETHUSD",1767936120992,3.21089134,3114.4,3113.3,0.002]
["bitfinex","ETHUSD",1767936120993,3.93788814,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767936121693,3.93788814,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767936122192,0.9663426,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767936122563,3.21143293,3113.9,3113.0,0.002]
["bitfinex","ETHUSD",1767936122888,1.51883052,3113.8,3113.0,0.002]
["bitfinex","ETHUSD",1767936124160,4.73035882,3113.8,3113.0,0.002]
["bitfinex","ETHUSD",1767936126898,1.51883052,3113.8,3113.0,0.96349613]
["bitfinex","ETHUSD",1767936127099,4.73034316,3113.8,3113.0,0.96349613]
["bitfinex","ETHUSD",1767936128496,2.97433254,3113.7,3113.0,0.96349613]
["bitfinex","ETHUSD",1767936130199,6.1859478,3113.7,3113.0,0.96349613]
["bitfinex","ETHUSD",1767936130531,6.95642563,3113.7,3113.0,0.96349613]
["bitfinex","ETHUSD",1767936130720,3.74481037,3113.7,3113.0,0.96349613]
["bitfinex","ETHUSD",1767936131087,0.77047783,3113.7,3113.1,0.99646548]
["bitfinex","ETHUSD",1767936131291,4.15069476,3114.4,3113.6,0.99646548]
["bitfinex","ETHUSD",1767936131686,0.93971926,3114.3,3113.6,0.99646548]
["bitfinex","ETHUSD",1767936131891,3.9140518,3114.3,3113.6,0.99646548]
["bitfinex","ETHUSD",1767936132114,5.24517521,3114.3,3113.6,0.99646548]
["bitfinex","ETHUSD",1767936132318,5.48184375,3114.3,3113.6,0.99646548]
["bitfinex","ETHUSD",1767936132503,8.45617629,3114.3,3113.6,0.99646548]
["bitfinex","ETHUSD",1767936133884,2.97433254,3114.1,3113.4,0.99646548]
["bitfinex","ETHUSD",1767936134401,0.001,3113.5,3113.4,0.99646548]
["bitfinex","ETHUSD",1767936134823,0.001,3114.5,3113.5,0.99646548]
["bitfinex","ETHUSD",1767936134982,0.001,3114.5,3113.9,2.97433254]
["bitfinex","ETHUSD",1767936135179,3.21181353,3114.5,3113.7,0.99646548]
["bitfinex","ETHUSD",1767936136319,3.9140518,3114.4,3113.6,1.83946548]
["bitfinex","ETHUSD",1767936136615,2.97433254,3114.4,3113.7,0.99646548]
["bitfinex","ETHUSD",1767936136825,0.001,3114.5,3113.7,0.99646548]
["bitfinex","ETHUSD",1767936138321,0.001,3114.5,3113.7,1.79901642]
["bitfinex","ETHUSD",1767936139010,0.001,3114.5,3113.7,5.01060913]
["bitfinex","ETHUSD",1767936139626,0.001,3114.5,3113.8,0.99646548]
["bitfinex","ETHUSD",1767936140528,0.94071926,3114.5,3113.8,0.99646548]
["bitfinex","ETHUSD",1767936142735,0.001,3114.5,3113.8,0.99646548]
["bitfinex","ETHUSD",1767936143315,0.001,3114.5,3113.8,4.20794927]
["bitfinex","ETHUSD",1767936144012,0.001,3114.5,3113.8,0.99646548]
["bitfinex","ETHUSD",1767936146040,0.001,3114.2,3113.8,0.99646548]
["bitfinex","ETHUSD",1767936146412,0.001,3114.2,3113.8,1.58182495]
["bitfinex","ETHUSD",1767936148742,0.001,3114.2,3113.8,0.99646548]
["bitfinex","ETHUSD",1767936150450,0.001,3114.2,3113.9,3.97079802]
["bitfinex","ETHUSD",1767936150652,0.001,3114.5,3114.1,3.97079802]
["bitfinex","ETHUSD",1767936151345,0.001,3114.5,3114.1,2.97433254]
["bitfinex","ETHUSD",1767936151512,0.001,3114.5,3113.9,0.99646548]
["bitfinex","ETHUSD",1767936151713,0.001,3114.5,3114.0,0.42079713]
["bitfinex","ETHUSD",1767936152727,0.001,3114.5,3114.0,1.41775799]
["bitfinex","ETHUSD",1767936157849,0.001,3114.5,3114.0,0.42079713]
["bitfinex","ETHUSD",1767936158067,0.001,3114.2,3114.0,0.42079713]
["bitfinex","ETHUSD",1767936159534,0.001,3114.2,3113.7,1.64555094]
["bitfinex","ETHUSD",1767936159733,0.001,3114.2,3113.7,4.05451921]
["bitfinex","ETHUSD",1767936159943,0.001,3114.2,3113.7,5.05148007]
["bitfinex","ETHUSD",1767936166163,0.001,3114.2,3113.7,0.843]
["bitfinex","ETHUSD",1767936166965,0.001,3114.2,3113.7,4.05460635]
["bitfinex","ETHUSD",1767936170671,0.001,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767936182483,0.001,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767936182687,0.001,3114.5,3114.1,3.21120066]
["bitfinex","ETHUSD",1767936182985,0.001,3114.5,3114.0,3.63430991]
["bitfinex","ETHUSD",1767936186786,0.001,3114.5,3114.0,4.57731257]
["bitfinex","ETHUSD",1767936186990,0.9814635,3114.9,3114.4,2.97433254]
["bitfinex","ETHUSD",1767936187591,0.9814635,3114.9,3114.2,7.12833875]
["bitfinex","ETHUSD",1767936187801,0.9814635,3114.9,3114.3,3.92381573]
["bitfinex","ETHUSD",1767936190100,0.9814635,3115.1,3114.4,3.9173352]
["bitfinex","ETHUSD",1767936190464,0.843,3115.3,3114.5,0.94300266]
["bitfinex","ETHUSD",1767936190465,1.8244635,3115.3,3114.5,0.94300266]
["bitfinex","ETHUSD",1767936190866,0.9814635,3115.3,3114.6,0.94300266]
["bitfinex","ETHUSD",1767936191772,0.9814635,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1767936191973,0.9814635,3115.3,3114.7,3.92302116]
["bitfinex","ETHUSD",1767936192300,0.9814635,3115.3,3114.7,0.71243909]
["bitfinex","ETHUSD",1767936194176,0.001,3115.0,3114.7,3.92298981]
["bitfinex","ETHUSD",1767936194370,0.9814635,3115.3,3114.7,3.92298981]
["bitfinex","ETHUSD",1767936196608,0.9814635,3115.3,3114.7,0.71243909]
["bitfinex","ETHUSD",1767936198377,0.9814635,3115.3,3114.8,0.48661231]
["bitfinex","ETHUSD",1767936201610,4.15219731,3115.6,3114.8,1.43467665]
["bitfinex","ETHUSD",1767936201789,0.94250548,3115.5,3114.8,1.43467665]
["bitfinex","ETHUSD",1767936201999,0.94250548,3115.5,3114.8,0.48661231]
["bitfinex","ETHUSD",1767936204315,3.20957032,3115.7,3114.8,1.43467665]
["bitfinex","ETHUSD",1767936204485,4.1520758,3115.7,3114.9,0.21471157]
["bitfinex","ETHUSD",1767936204683,0.94250548,3115.7,3114.9,0.21471157]
["bitfinex","ETHUSD",1767936205221,0.94250548,3115.6,3114.9,0.21471157]
["bitfinex","ETHUSD",1767936205815,0.001,3115.2,3114.9,0.21471157]
["bitfinex","ETHUSD",1767936206715,0.94250548,3115.6,3114.9,4.37312396]
["bitfinex","ETHUSD",1767936206921,0.94250548,3115.6,3115.0,0.4373124]
["bitfinex","ETHUSD",1767936207323,0.94250548,3115.7,3115.0,0.4373124]
["bitfinex","ETHUSD",1767936207616,0.843,3115.8,3115.0,4.35618289]
["bitfinex","ETHUSD",1767936207986,1.78550548,3115.8,3115.0,1.38537674]
["bitfinex","ETHUSD",1767936208415,0.94250548,3115.7,3115.0,1.38537674]
["bitfinex","ETHUSD",1767936208615,0.94250548,3115.7,3115.1,0.48104364]
["bitfinex","ETHUSD",1767936210320,4.1520604,3115.7,3115.1,0.48104364]
["bitfinex","ETHUSD",1767936210509,0.94250548,3115.6,3114.9,0.21471157]
["bitfinex","ETHUSD",1767936211323,0.94250548,3115.5,3114.9,0.21471157]
["bitfinex","ETHUSD",1767936211490,0.94250548,3115.5,3114.7,0.842]
["bitfinex","ETHUSD",1767936211691,0.94250548,3115.5,3114.6,1.79006434]
["bitfinex","ETHUSD",1767936212323,0.94250548,3115.5,3114.7,3.2105143]
["bitfinex","ETHUSD",1767936215310,0.99866058,3115.4,3114.6,4.05264495]
["bitfinex","ETHUSD",1767936215922,0.99866058,3115.3,3114.5,0.842]
["bitfinex","ETHUSD",1767936216423,0.99866058,3115.3,3114.5,4.45802682]
["bitfinex","ETHUSD",1767936217619,0.99866058,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767936218019,0.99866058,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1767936218616,0.99866058,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767936227140,0.001,3115.2,3114.6,0.92982477]
["bitfinex","ETHUSD",1767936228613,0.001,3115.2,3114.8,0.92782477]
["bitfinex","ETHUSD",1767936229848,0.001,3115.2,3114.8,0.92982477]
["bitfinex","ETHUSD",1767936230048,0.001,3115.2,3114.8,1.66514356]
["bitfinex","ETHUSD",1767936230926,0.001,3115.2,3114.8,4.8756143]
["bitfinex","ETHUSD",1767936231645,0.001,3115.2,3114.8,1.66514356]
["bitfinex","ETHUSD",1767936236552,0.001,3115.2,3114.8,4.87561146]
["bitfinex","ETHUSD",1767936236750,0.99866058,3115.7,3114.9,0.92782477]
["bitfinex","ETHUSD",1767936236921,0.99866058,3115.7,3114.9,2.03352453]
["bitfinex","ETHUSD",1767936238950,0.99866058,3115.7,3114.9,5.24387925]
["bitfinex","ETHUSD",1767936240173,0.99866058,3115.6,3114.9,2.03352453]
["bitfinex","ETHUSD",1767936240368,0.99866058,3115.6,3114.8,0.73731879]
["bitfinex","ETHUSD",1767936240738,0.99866058,3115.5,3114.8,0.73731879]
["bitfinex","ETHUSD",1767936243274,0.001,3115.4,3114.8,0.73731879]
["bitfinex","ETHUSD",1767936247679,0.90710964,3115.4,3114.8,0.73731879]
["bitfinex","ETHUSD",1767936249342,0.90710964,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767936253487,0.001,3115.4,3115.0,0.90729824]
["bitfinex","ETHUSD",1767936253848,0.001,3115.4,3114.9,2.97084398]
["bitfinex","ETHUSD",1767936254149,0.001,3115.4,3114.9,3.87814222]
["bitfinex","ETHUSD",1767936254350,0.001,3115.4,3115.0,0.38801422]
["bitfinex","ETHUSD",1767936255188,0.001,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767936257685,4.95849128,3115.9,3115.1,0.002]
["bitfinex","ETHUSD",1767936257686,0.90610964,3115.9,3115.2,0.90729824]
["bitfinex","ETHUSD",1767936257984,4.11546005,3115.9,3115.2,0.90729824]
["bitfinex","ETHUSD",1767936258592,4.11546005,3115.9,3115.1,0.002]
["bitfinex","ETHUSD",1767936258759,4.11546005,3115.9,3115.2,0.45075813]
["bitfinex","ETHUSD",1767936258961,0.90610964,3115.8,3115.2,0.45075813]
["bitfinex","ETHUSD",1767936260871,6.18111603,3116.0,3115.2,0.45075813]
["bitfinex","ETHUSD",1767936261089,0.90610964,3115.9,3115.2,0.45075813]
["bitfinex","ETHUSD",1767936261376,0.90710964,3116.0,3115.2,1.35805637]
["bitfinex","ETHUSD",1767936261599,0.90610964,3115.9,3115.3,0.8383035]
["bitfinex","ETHUSD",1767936263808,0.90610964,3115.9,3115.3,4.04823533]
["bitfinex","ETHUSD",1767936264179,0.001,3116.0,3115.5,3.87814222]
["bitfinex","ETHUSD",1767936264374,0.001,3116.0,3115.6,0.38781422]
["bitfinex","ETHUSD",1767936264574,0.001,3116.0,3115.3,7.92637755]
["bitfinex","ETHUSD",1767936265883,0.90710964,3116.0,3115.3,4.71644572]
["bitfinex","ETHUSD",1767936266093,0.90710964,3116.0,3115.3,0.8383035]
["bitfinex","ETHUSD",1767936266719,0.90710964,3116.0,3115.3,4.04825568]
["bitfinex","ETHUSD",1767936268395,0.001,3115.7,3115.3,4.04825568]
["bitfinex","ETHUSD",1767936268594,0.001,3115.7,3115.4,0.5406312]
["bitfinex","ETHUSD",1767936270713,0.001,3115.7,3115.4,3.75048936]
["bitfinex","ETHUSD",1767936273408,0.001,3115.7,3115.4,0.5406312]
["bitfinex","ETHUSD",1767936276708,0.001,3115.7,3115.4,3.75048869]
["bitfinex","ETHUSD",1767936277528,0.001,3115.7,3115.4,0.5406312]
["bitfinex","ETHUSD",1767936277713,0.001,3115.7,3115.5,0.75597165]
["bitfinex","ETHUSD",1767936291336,0.001,3115.4,3115.3,4.04822501]
["bitfinex","ETHUSD",1767936291532,0.001,3115.7,3115.3,4.04822501]
["bitfinex","ETHUSD",1767936292621,0.001,3115.7,3115.3,0.8383035]
["bitfinex","ETHUSD",1767936292828,0.001,3115.7,3115.3,4.0482349]
["bitfinex","ETHUSD",1767936293745,0.001,3115.7,3115.3,0.8383035]
["bitfinex","ETHUSD",1767936293938,0.001,3115.7,3115.1,3.81484398]
["bitfinex","ETHUSD",1767936294144,0.9418825,3115.7,3115.1,4.05413436]
["bitfinex","ETHUSD",1767936294446,0.9418825,3115.7,3115.2,0.842]
["bitfinex","ETHUSD",1767936295241,0.9418825,3115.7,3115.2,4.05205924]
["bitfinex","ETHUSD",1767936295442,0.9418825,3115.7,3115.2,4.55137692]
["bitfinex","ETHUSD",1767936296239,0.001,3115.7,3115.3,3.90996152]
["bitfinex","ETHUSD",1767936296421,0.001,3115.7,3115.3,0.93911754]
["bitfinex","ETHUSD",1767936296741,0.001,3115.7,3115.2,4.55137692]
["bitfinex","ETHUSD",1767936296941,0.001,3115.7,3115.3,0.84633384]
["bitfinex","ETHUSD",1767936302455,0.001,3115.7,3115.3,4.05627922]
["bitfinex","ETHUSD",1767936302622,0.001,3115.7,3115.3,7.0271232]
["bitfinex","ETHUSD",1767936302823,0.001,3115.4,3115.3,7.96700298]
["bitfinex","ETHUSD",1767936303022,0.001,3115.7,3115.3,7.0271232]
["bitfinex","ETHUSD",1767936303277,0.001,3115.7,3115.4,1.15785004]
["bitfinex","ETHUSD",1767936304150,0.001,3115.7,3115.4,2.09772982]
["bitfinex","ETHUSD",1767936305632,0.9028835,3115.9,3115.4,4.3676968]
["bitfinex","ETHUSD",1767936305833,0.001,3116.0,3115.4,5.30757658]
["bitfinex","ETHUSD",1767936306225,0.001,3116.0,3115.5,0.82784206]
["bitfinex","ETHUSD",1767936307375,3.96265848,3117.0,3115.9,3.9379409]
["bitfinex","ETHUSD",1767936307376,0.001,3116.5,3115.9,3.9379409]
["bitfinex","ETHUSD",1767936307663,2.97184398,3117.2,3116.4,2.97084398]
["bitfinex","ETHUSD",1767936307664,0.91681493,3117.1,3116.4,2.97084398]
["bitfinex","ETHUSD",1767936307830,0.91781493,3117.2,3116.5,0.61797648]
["bitfinex","ETHUSD",1767936308028,0.91781493,3117.2,3116.4,2.97084398]
["bitfinex","ETHUSD",1767936308261,0.91681493,3117.1,3116.4,0.96709692]
["bitfinex","ETHUSD",1767936308440,0.91681493,3117.1,3116.2,6.17985998]
["bitfinex","ETHUSD",1767936309145,0.91681493,3117.1,3116.3,3.20893245]
["bitfinex","ETHUSD",1767936309663,0.91681493,3117.1,3116.2,6.17984607]
["bitfinex","ETHUSD",1767936309864,4.1249351,3117.1,3116.2,2.97084398]
["bitfinex","ETHUSD",1767936310073,0.91681493,3117.0,3116.2,6.17987957]
["bitfinex","ETHUSD",1767936310237,0.91681493,3117.0,3116.2,6.97877722]
["bitfinex","ETHUSD",1767936310562,0.91681493,3117.0,3116.2,4.00793324]
["bitfinex","ETHUSD",1767936313568,3.20904492,3117.2,3116.2,4.00793324]
["bitfinex","ETHUSD",1767936313569,3.20904492,3117.2,3116.3,0.96709692]
["bitfinex","ETHUSD",1767936313942,4.12585985,3117.2,3116.3,0.96709692]
["bitfinex","ETHUSD",1767936314569,0.001,3116.7,3116.3,0.96709692]
["bitfinex","ETHUSD",1767936314776,0.001,3116.7,3116.4,1.46459994]
["bitfinex","ETHUSD",1767936315680,0.001,3116.7,3116.5,0.96709692]
["bitfinex","ETHUSD",1767936319804,3.25020407,3117.7,3117.0,0.96709692]
["bitfinex","ETHUSD",1767936319805,0.91681493,3117.7,3117.0,0.96709692]
["bitfinex","ETHUSD",1767936320076,0.002,3117.8,3117.0,0.96709692]
["bitfinex","ETHUSD",1767936320845,3.20941906,3117.8,3117.0,0.96709692]
["bitfinex","ETHUSD",1767936321087,3.94276171,3117.8,3117.0,0.96709692]
["bitfinex","ETHUSD",1767936322496,4.85957664,3117.8,3117.0,0.96709692]
["bitfinex","ETHUSD",1767936323499,0.91881493,3117.8,3117.1,0.96709692]
["bitfinex","ETHUSD",1767936323793,0.002,3117.8,3117.1,0.96709692]
["bitfinex","ETHUSD",1767936327102,0.002,3117.5,3117.1,0.96709692]
["bitfinex","ETHUSD",1767936331100,0.002,3117.5,3116.7,0.96709692]
["bitfinex","ETHUSD",1767936331101,0.91881493,3117.5,3116.7,0.96709692]
["bitfinex","ETHUSD",1767936331293,0.91881493,3117.5,3117.0,0.842]
["bitfinex","ETHUSD",1767936332303,0.002,3117.5,3117.0,0.842]
["bitfinex","ETHUSD",1767936332498,0.002,3117.5,3116.8,4.1755148]
["bitfinex","ETHUSD",1767936332704,0.002,3117.5,3116.8,5.0175148]
["bitfinex","ETHUSD",1767936333501,0.002,3117.5,3116.8,1.80909692]
["bitfinex","ETHUSD",1767936333704,0.002,3117.5,3116.8,2.28676793]
["bitfinex","ETHUSD",1767936334003,0.002,3117.5,3116.8,5.4951858]
["bitfinex","ETHUSD",1767936335311,0.002,3117.5,3116.9,0.9439948]
["bitfinex","ETHUSD",1767936337081,0.92546188,3118.4,3117.5,0.9439948]
["bitfinex","ETHUSD",1767936337290,4.13229965,3118.4,3117.7,0.9439948]
["bitfinex","ETHUSD",1767936337693,3.20687892,3118.3,3117.7,0.9439948]
["bitfinex","ETHUSD",1767936337893,3.20687892,3118.3,3117.4,3.80961319]
["bitfinex","ETHUSD",1767936337894,3.20687892,3118.3,3117.5,0.9439948]
["bitfinex","ETHUSD",1767936338381,4.13226659,3118.4,3117.5,0.9439948]
["bitfinex","ETHUSD",1767936339103,3.20688342,3118.3,3117.5,0.9439948]
["bitfinex","ETHUSD",1767936339305,0.002,3117.8,3117.5,0.9439948]
["bitfinex","ETHUSD",1767936341004,0.002,3117.8,3117.6,0.9439948]
["bitfinex","ETHUSD",1767936341289,0.92546188,3118.1,3117.5,3.2076686]
["bitfinex","ETHUSD",1767936341508,0.002,3118.1,3117.6,0.70172818]
["bitfinex","ETHUSD",1767936341708,0.002,3118.1,3117.6,1.64572298]
["bitfinex","ETHUSD",1767936344319,0.002,3118.1,3117.7,0.9439948]
["bitfinex","ETHUSD",1767936348438,0.002,3118.1,3117.5,0.9439948]
["bitfinex","ETHUSD",1767936351828,0.002,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767936352030,0.002,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767936353630,0.002,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767936360437,0.002,3118.7,3118.4,0.9439948]
["bitfinex","ETHUSD",1767936360738,0.002,3119.0,3118.5,0.9439948]
["bitfinex","ETHUSD",1767936362444,0.002,3119.0,3118.5,3.20663427]
["bitfinex","ETHUSD",1767936362647,0.53779072,3119.1,3118.6,1.24686343]
["bitfinex","ETHUSD",1767936362648,0.002,3119.1,3118.6,1.24686343]
["bitfinex","ETHUSD",1767936362937,0.002,3119.1,3118.6,0.842]
["bitfinex","ETHUSD",1767936363102,0.002,3119.1,3118.6,1.80000166]
["bitfinex","ETHUSD",1767936364347,0.53779072,3119.1,3118.1,0.95800166]
["bitfinex","ETHUSD",1767936364713,0.53779072,3119.1,3118.2,1.80000166]
["bitfinex","ETHUSD",1767936364904,0.53779072,3119.1,3118.3,0.95800166]
["bitfinex","ETHUSD",1767936366545,3.20615581,3119.0,3118.3,0.95800166]
["bitfinex","ETHUSD",1767936366845,3.20615581,3119.0,3118.3,0.842]
["bitfinex","ETHUSD",1767936366846,1.23079245,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767936367342,0.69500173,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767936368541,0.69500173,3118.9,3118.3,1.82941613]
["bitfinex","ETHUSD",1767936370050,3.90131104,3118.9,3118.3,1.82941613]
["bitfinex","ETHUSD",1767936371552,3.90131104,3118.9,3118.3,0.98741613]
["bitfinex","ETHUSD",1767936371720,3.90131104,3118.9,3118.3,1.82941613]
["bitfinex","ETHUSD",1767936372547,0.3901311,3118.8,3118.3,1.82941613]
["bitfinex","ETHUSD",1767936372956,0.3901311,3118.8,3118.3,0.98741613]
["bitfinex","ETHUSD",1767936373156,0.3901311,3118.8,3118.3,1.82941613]
["bitfinex","ETHUSD",1767936374247,0.3901311,3118.8,3117.7,3.38718614]
["bitfinex","ETHUSD",1767936374248,2.96429104,3118.6,3117.8,0.98741613]
["bitfinex","ETHUSD",1767936374449,0.53579072,3118.5,3117.9,0.842]
["bitfinex","ETHUSD",1767936374669,0.53579072,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1767936374670,0.53579072,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767936374948,2.96429104,3118.4,3117.8,0.842]
["bitfinex","ETHUSD",1767936375851,2.96429104,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767936376361,0.53579072,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767936376655,3.20708338,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767936377459,3.20701722,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767936382065,0.53579072,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767936382280,0.35000818,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767936382570,0.53579072,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767936382748,2.96429104,3118.1,3117.4,0.842]
["bitfinex","ETHUSD",1767936384157,3.20718409,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767936387668,3.20718409,3118.0,3117.3,1.82941613]
["bitfinex","ETHUSD",1767936387869,4.19862119,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767936388571,4.20062119,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767936393175,4.73641191,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767936394180,3.50008176,3117.8,3117.0,0.98522953]
["bitfinex","ETHUSD",1767936394480,2.96429104,3117.4,3117.0,0.98522953]
["bitfinex","ETHUSD",1767936394679,2.96429104,3117.4,3116.9,0.842]
["bitfinex","ETHUSD",1767936394881,2.96429104,3117.4,3116.9,1.82722953]
["bitfinex","ETHUSD",1767936395588,6.17216162,3117.4,3116.9,0.98522953]
["bitfinex","ETHUSD",1767936396081,3.20787058,3117.4,3116.9,0.98522953]
["bitfinex","ETHUSD",1767936397596,3.20773609,3117.5,3116.9,0.98522953]
["bitfinex","ETHUSD",1767936400190,3.20773609,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767936400485,4.23427959,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767936401467,7.44201568,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767936405401,7.9778064,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767936405587,7.9778064,3117.5,3116.7,1.82722953]
["bitfinex","ETHUSD",1767936406096,7.9778064,3117.5,3116.8,0.98522953]
["bitfinex","ETHUSD",1767936406298,1.09420974,3117.4,3116.8,0.98522953]
["bitfinex","ETHUSD",1767936408597,4.30210753,3117.4,3116.8,0.98522953]
["bitfinex","ETHUSD",1767936409398,3.20789779,3117.4,3116.8,0.98522953]
["bitfinex","ETHUSD",1767936410613,6.41579558,3117.4,3116.8,0.98522953]
["bitfinex","ETHUSD",1767936410912,9.38008662,3117.4,3116.8,0.98522953]
["bitfinex","ETHUSD",1767936411418,9.91587734,3117.4,3116.7,0.842]
["bitfinex","ETHUSD",1767936411574,0.99158773,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767936411902,2.96429104,3117.2,3116.5,0.842]
["bitfinex","ETHUSD",1767936412099,2.96429104,3117.2,3116.5,1.82722953]
["bitfinex","ETHUSD",1767936412611,6.17229822,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1767936412813,6.17229822,3117.2,3116.6,0.98522953]
["bitfinex","ETHUSD",1767936414114,2.96429104,3117.1,3116.2,0.98522953]
["bitfinex","ETHUSD",1767936414285,2.96429104,3117.1,3116.4,1.82722953]
["bitfinex","ETHUSD",1767936414686,3.20821302,3117.0,3116.4,1.82722953]
["bitfinex","ETHUSD",1767936415617,3.20821302,3117.0,3116.5,0.98522953]
["bitfinex","ETHUSD",1767936416989,6.17240114,3117.1,3116.5,0.98522953]
["bitfinex","ETHUSD",1767936417189,10.20566063,3117.1,3116.5,0.98522953]
["bitfinex","ETHUSD",1767936419510,10.74145135,3117.1,3116.3,1.82722953]
["bitfinex","ETHUSD",1767936419716,2.96429104,3116.9,3116.3,0.98522953]
["bitfinex","ETHUSD",1767936421832,3.20841889,3116.8,3116.3,0.98522953]
["bitfinex","ETHUSD",1767936422733,3.20841889,3116.8,3116.2,1.76597842]
["bitfinex","ETHUSD",1767936423036,6.17263476,3116.9,3116.2,1.76597842]
["bitfinex","ETHUSD",1767936423234,3.20800718,3117.2,3116.3,0.92397842]
["bitfinex","ETHUSD",1767936423466,6.41603314,3117.2,3116.3,0.92397842]
["bitfinex","ETHUSD",1767936423594,2.96429104,3117.4,3116.2,3.80629104]
["bitfinex","ETHUSD",1767936423595,2.96429104,3117.7,3116.7,0.92397842]
["bitfinex","ETHUSD",1767936423929,7.24741098,3117.6,3116.7,0.92397842]
["bitfinex","ETHUSD",1767936424304,3.50402468,3117.6,3116.8,0.92397842]
["bitfinex","ETHUSD",1767936424512,3.50402468,3117.6,3116.9,0.92397842]
["bitfinex","ETHUSD",1767936424694,6.71162026,3117.6,3116.9,0.92397842]
["bitfinex","ETHUSD",1767936425716,3.50402468,3117.6,3116.9,0.92397842]
["bitfinex","ETHUSD",1767936432860,6.71162026,3117.6,3116.9,0.92397842]
["bitfinex","ETHUSD",1767936433011,0.67116203,3117.5,3116.9,0.92397842]
["bitfinex","ETHUSD",1767936435417,0.002,3117.3,3116.9,0.92397842]
["bitfinex","ETHUSD",1767936469951,0.002,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767936470152,0.002,3117.3,3116.7,1.7675575]
["bitfinex","ETHUSD",1767936470470,0.002,3117.3,3116.7,0.9255575]
["bitfinex","ETHUSD",1767936470642,0.002,3117.3,3116.7,1.7675575]
["bitfinex","ETHUSD",1767936473169,0.002,3117.3,3116.8,0.9255575]
["bitfinex","ETHUSD",1767936482879,0.002,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767936499008,3.61053954,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767936499306,3.20800718,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767936500612,3.85169691,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767936506200,0.95815034,3117.0,3115.9,0.94889658]
["bitfinex","ETHUSD",1767936506401,2.96677976,3116.7,3115.9,1.79089658]
["bitfinex","ETHUSD",1767936506702,2.96677976,3116.5,3115.9,1.31796763]
["bitfinex","ETHUSD",1767936506904,2.96677976,3116.5,3115.9,0.842]
["bitfinex","ETHUSD",1767936508803,2.96677976,3116.5,3115.9,1.79089658]
["bitfinex","ETHUSD",1767936508985,6.17553295,3116.5,3115.9,1.79089658]
["bitfinex","ETHUSD",1767936510477,6.17553295,3116.5,3115.9,0.94889658]
["bitfinex","ETHUSD",1767936511178,0.95815034,3116.4,3115.8,0.844]
["bitfinex","ETHUSD",1767936511378,6.17553295,3116.5,3115.9,0.94889658]
["bitfinex","ETHUSD",1767936512278,2.96677976,3116.5,3115.9,0.94889658]
["bitfinex","ETHUSD",1767936512788,6.17552625,3116.5,3115.9,0.94889658]
["bitfinex","ETHUSD",1767936513290,0.99628245,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767936514009,6.17552625,3116.5,3115.8,0.93354406]
["bitfinex","ETHUSD",1767936518419,6.17552625,3116.5,3115.8,1.77554406]
["bitfinex","ETHUSD",1767936519224,6.17552625,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767936524027,0.002,3117.3,3116.3,0.93154406]
["bitfinex","ETHUSD",1767936524209,3.20992326,3117.3,3116.6,0.93154406]
["bitfinex","ETHUSD",1767936524519,3.20992326,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1767936524520,0.99628245,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1767936524818,2.96677976,3117.0,3115.8,0.844]
["bitfinex","ETHUSD",1767936524819,0.99628245,3116.3,3115.8,0.844]
["bitfinex","ETHUSD",1767936525040,3.96306221,3116.3,3115.8,0.844]
["bitfinex","ETHUSD",1767936525899,3.96306221,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767936526113,3.96106222,3116.3,3115.8,0.844]
["bitfinex","ETHUSD",1767936526312,3.96106222,3116.3,3115.8,1.02155441]
["bitfinex","ETHUSD",1767936527226,3.96306221,3116.5,3115.8,1.02155441]
["bitfinex","ETHUSD",1767936528725,3.96306221,3116.5,3115.8,0.17955441]
["bitfinex","ETHUSD",1767936531128,3.96306221,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767936535402,7.17179148,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767936535803,3.96306221,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767936541030,2.96677976,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767936541331,7.17161777,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1767936541639,8.20961302,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1767936542532,5.00105746,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1767936542839,3.20831595,3116.9,3116.1,0.91503997]
["bitfinex","ETHUSD",1767936544921,0.95112242,3117.2,3116.3,0.91303997]
["bitfinex","ETHUSD",1767936545122,4.1591296,3117.2,3116.3,0.91303997]
["bitfinex","ETHUSD",1767936545339,10.33391654,3117.2,3116.3,0.91303997]
["bitfinex","ETHUSD",1767936545527,0.95112242,3117.1,3116.3,0.91303997]
["bitfinex","ETHUSD",1767936545833,0.95112242,3117.1,3116.4,0.175504]
["bitfinex","ETHUSD",1767936546005,3.20800718,3117.2,3116.5,0.91303997]
["bitfinex","ETHUSD",1767936547038,0.95312242,3117.3,3116.5,0.91303997]
["bitfinex","ETHUSD",1767936547039,4.16105186,3117.3,3116.5,0.91303997]
["bitfinex","ETHUSD",1767936547237,0.002,3117.3,3116.9,0.99024733]
["bitfinex","ETHUSD",1767936547437,0.002,3117.3,3116.8,2.96677976]
["bitfinex","ETHUSD",1767936547438,0.002,3117.3,3117.0,1.38595004]
["bitfinex","ETHUSD",1767936548433,0.002,3117.3,3116.8,3.80877976]
["bitfinex","ETHUSD",1767936548434,0.98173853,3117.1,3116.4,0.175504]
["bitfinex","ETHUSD",1767936548634,2.96677976,3117.0,3116.4,0.175504]
["bitfinex","ETHUSD",1767936548838,0.98173853,3116.9,3116.4,0.175504]
["bitfinex","ETHUSD",1767936549026,0.98173853,3116.8,3116.4,0.842]
["bitfinex","ETHUSD",1767936549236,0.98173853,3116.8,3116.1,0.5975213]
["bitfinex","ETHUSD",1767936549541,0.98173853,3116.8,3116.2,0.842]
["bitfinex","ETHUSD",1767936549732,0.98173853,3116.8,3116.2,4.05103462]
["bitfinex","ETHUSD",1767936550938,0.98173853,3116.8,3116.2,0.842]
["bitfinex","ETHUSD",1767936551135,0.98173853,3116.8,3116.2,1.60353493]
["bitfinex","ETHUSD",1767936556339,0.98173853,3116.8,3116.2,0.76153493]
["bitfinex","ETHUSD",1767936556539,0.98173853,3116.8,3116.3,0.842]
["bitfinex","ETHUSD",1767936557616,0.002,3117.0,3116.3,1.4375213]
["bitfinex","ETHUSD",1767936558446,0.98373853,3117.0,3116.3,1.4375213]
["bitfinex","ETHUSD",1767936562553,4.19200085,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767936565844,0.98373853,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767936566078,0.98373853,3117.0,3116.4,0.842]
["bitfinex","ETHUSD",1767936566226,0.98373853,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1767936566427,1.40292548,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1767936567064,0.98173853,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1767936567270,0.98173853,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767936567561,0.98173853,3116.3,3116.0,0.842]
["bitfinex","ETHUSD",1767936568563,0.98173853,3116.6,3116.0,0.842]
["bitfinex","ETHUSD",1767936568758,0.98173853,3116.5,3116.0,0.842]
["bitfinex","ETHUSD",1767936569654,0.98173853,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767936569857,0.98173853,3116.5,3115.9,0.842]
["bitfinex","ETHUSD",1767936570456,0.98173853,3116.3,3115.8,0.844]
["bitfinex","ETHUSD",1767936571153,0.98173853,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767936571372,0.98173853,3116.3,3115.8,0.844]
["bitfinex","ETHUSD",1767936571530,3.20875917,3116.5,3115.8,0.844]
["bitfinex","ETHUSD",1767936571731,5.19461353,3116.5,3115.8,0.844]
["bitfinex","ETHUSD",1767936572870,3.86441526,3116.6,3115.9,0.90038227]
["bitfinex","ETHUSD",1767936575271,0.65575858,3116.6,3115.9,0.90038227]
["bitfinex","ETHUSD",1767936575560,3.20854582,3116.7,3115.9,0.90038227]
["bitfinex","ETHUSD",1767936578979,0.90957347,3116.7,3115.9,0.90038227]
["bitfinex","ETHUSD",1767936579484,0.001,3116.4,3115.9,0.90038227]
["bitfinex","ETHUSD",1767936588506,0.001,3116.4,3116.0,0.90038227]
["bitfinex","ETHUSD",1767936588663,0.90957347,3116.9,3116.1,2.96810403]
["bitfinex","ETHUSD",1767936588866,3.2102509,3117.0,3116.2,1.2872309]
["bitfinex","ETHUSD",1767936589065,4.11982437,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767936589565,0.91157347,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767936589878,0.002,3117.0,3116.4,0.90038227]
["bitfinex","ETHUSD",1767936590079,0.002,3117.0,3116.5,0.49512952]
["bitfinex","ETHUSD",1767936591089,0.001,3116.6,3116.5,0.49512952]
["bitfinex","ETHUSD",1767936591312,0.002,3117.0,3116.4,0.90038227]
["bitfinex","ETHUSD",1767936598401,0.002,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767936598603,0.002,3117.0,3116.3,1.74238227]
["bitfinex","ETHUSD",1767936598899,0.91157347,3117.0,3116.3,1.74238227]
["bitfinex","ETHUSD",1767936599097,0.91157347,3117.0,3116.3,0.90038227]
["bitfinex","ETHUSD",1767936599402,0.91157347,3117.0,3116.4,0.842]
["bitfinex","ETHUSD",1767936600212,0.91157347,3117.0,3115.9,3.20933779]
["bitfinex","ETHUSD",1767936600213,0.90957347,3116.9,3115.9,0.90038227]
["bitfinex","ETHUSD",1767936600508,0.90957347,3116.9,3116.0,0.842]
["bitfinex","ETHUSD",1767936600686,0.90957347,3116.9,3116.0,4.05122696]
["bitfinex","ETHUSD",1767936601002,0.90957347,3116.9,3116.0,4.0512013]
["bitfinex","ETHUSD",1767936601776,0.90957347,3116.9,3116.1,3.2091317]
["bitfinex","ETHUSD",1767936601978,0.90957347,3116.9,3116.2,0.842]
["bitfinex","ETHUSD",1767936603095,0.002,3116.7,3116.2,0.842]
["bitfinex","ETHUSD",1767936607034,0.92860229,3116.7,3116.2,0.842]
["bitfinex","ETHUSD",1767936607496,0.92860229,3116.7,3116.0,3.20920368]
["bitfinex","ETHUSD",1767936608016,0.92860229,3116.7,3116.1,0.842]
["bitfinex","ETHUSD",1767936608907,0.96376091,3116.6,3115.8,0.002]
["bitfinex","ETHUSD",1767936609112,0.96376091,3116.6,3115.9,0.842]
["bitfinex","ETHUSD",1767936612915,0.96376091,3116.6,3115.9,4.05134106]
["bitfinex","ETHUSD",1767936613289,0.96376091,3116.6,3115.9,4.97083691]
["bitfinex","ETHUSD",1767936614124,0.002,3116.7,3115.9,4.97083691]
["bitfinex","ETHUSD",1767936614615,0.002,3116.7,3116.0,0.91949585]
["bitfinex","ETHUSD",1767936614986,0.002,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767936623121,0.002,3116.7,3116.2,4.54360539]
["bitfinex","ETHUSD",1767936624425,0.002,3116.7,3116.2,1.33456875]
["bitfinex","ETHUSD",1767936624921,0.002,3116.7,3116.2,0.4150729]
["bitfinex","ETHUSD",1767936625705,0.96576091,3116.7,3116.3,0.842]
["bitfinex","ETHUSD",1767936627391,0.96576091,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1767936627597,1.35715551,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1767936632048,0.002,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1767936632202,0.002,3116.7,3116.5,2.97018505]
["bitfinex","ETHUSD",1767936633694,0.002,3117.0,3116.5,3.9239195]
["bitfinex","ETHUSD",1767936633832,0.002,3117.0,3116.5,0.95573445]
["bitfinex","ETHUSD",1767936637324,0.95523023,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936637524,0.002,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936637718,0.002,3117.0,3116.6,0.47659195]
["bitfinex","ETHUSD",1767936640221,0.002,3116.7,3116.6,0.47659195]
["bitfinex","ETHUSD",1767936640421,0.002,3117.0,3116.6,0.47659195]
["bitfinex","ETHUSD",1767936646416,0.002,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936650949,0.95523023,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936651243,0.002,3117.0,3116.6,2.96818505]
["bitfinex","ETHUSD",1767936651413,0.002,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936651613,0.002,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767936652446,0.002,3116.7,3116.6,0.842]
["bitfinex","ETHUSD",1767936652657,0.002,3117.0,3116.6,1.31859195]
["bitfinex","ETHUSD",1767936653154,0.002,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936653324,0.002,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767936660966,0.002,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936661167,0.002,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767936663969,0.002,3116.7,3116.6,0.842]
["bitfinex","ETHUSD",1767936664159,0.98566294,3116.9,3116.6,0.842]
["bitfinex","ETHUSD",1767936664667,0.002,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767936664868,0.002,3117.0,3116.6,1.83163401]
["bitfinex","ETHUSD",1767936665070,0.002,3117.0,3116.7,0.1833634]
["bitfinex","ETHUSD",1767936665367,0.002,3117.0,3116.8,2.96818505]
["bitfinex","ETHUSD",1767936665536,0.002,3117.0,3116.7,1.17299741]
["bitfinex","ETHUSD",1767936665934,0.98766294,3117.0,3116.7,0.1833634]
["bitfinex","ETHUSD",1767936666141,0.98566294,3116.9,3116.5,0.844]
["bitfinex","ETHUSD",1767936666450,4.19400656,3116.9,3116.5,0.844]
["bitfinex","ETHUSD",1767936666652,4.19400656,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767936666949,0.98566294,3116.8,3116.5,0.844]
["bitfinex","ETHUSD",1767936668772,0.002,3117.0,3116.5,0.844]
["bitfinex","ETHUSD",1767936668773,0.98766294,3117.0,3116.5,0.844]
["bitfinex","ETHUSD",1767936672265,0.98766294,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767936672471,0.98766294,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767936672838,0.98766294,3117.0,3116.6,3.81018505]
["bitfinex","ETHUSD",1767936672839,0.002,3117.0,3116.6,3.81018505]
["bitfinex","ETHUSD",1767936673167,0.002,3117.3,3116.8,2.96818505]
["bitfinex","ETHUSD",1767936673470,0.93820219,3117.3,3116.8,2.96818505]
["bitfinex","ETHUSD",1767936673773,0.002,3117.3,3116.8,2.96818505]
["bitfinex","ETHUSD",1767936674463,0.002,3117.3,3116.7,0.4722128]
["bitfinex","ETHUSD",1767936675874,0.93820219,3117.3,3116.7,0.4722128]
["bitfinex","ETHUSD",1767936676577,0.002,3117.0,3116.7,0.4722128]
["bitfinex","ETHUSD",1767936676746,0.002,3117.0,3116.8,0.42823979]
["bitfinex","ETHUSD",1767936678781,0.002,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767936682880,0.002,3117.3,3116.6,4.960545]
["bitfinex","ETHUSD",1767936683081,0.002,3117.3,3116.7,0.90994294]
["bitfinex","ETHUSD",1767936683981,0.002,3117.3,3116.7,4.1183825]
["bitfinex","ETHUSD",1767936684286,0.002,3117.3,3116.8,0.90994294]
["bitfinex","ETHUSD",1767936684455,0.002,3117.3,3116.9,0.41183825]
["bitfinex","ETHUSD",1767936685666,0.002,3117.3,3116.9,4.28878323]
["bitfinex","ETHUSD",1767936687056,0.002,3117.3,3116.9,7.49707422]
["bitfinex","ETHUSD",1767936687581,0.002,3117.6,3117.2,3.87694498]
["bitfinex","ETHUSD",1767936687766,0.002,3117.6,3117.3,0.842]
["bitfinex","ETHUSD",1767936687963,0.002,3117.6,3117.3,1.3138945]
["bitfinex","ETHUSD",1767936688757,0.002,3117.6,3117.3,2.22383744]
["bitfinex","ETHUSD",1767936690000,0.002,3117.6,3117.3,1.3138945]
["bitfinex","ETHUSD",1767936692616,0.002,3117.6,3117.4,0.842]
["bitfinex","ETHUSD",1767936693515,0.92375823,3117.5,3117.4,0.842]
["bitfinex","ETHUSD",1767936693740,0.92375823,3117.5,3117.0,0.842]
["bitfinex","ETHUSD",1767936693905,0.92375823,3117.5,3117.1,0.74301295]
["bitfinex","ETHUSD",1767936695086,0.002,3117.6,3117.1,0.74301295]
["bitfinex","ETHUSD",1767936697593,0.002,3117.6,3117.1,1.68246607]
["bitfinex","ETHUSD",1767936698427,0.002,3117.6,3117.2,0.93945312]
["bitfinex","ETHUSD",1767936698591,0.92575823,3117.6,3117.1,3.95111509]
["bitfinex","ETHUSD",1767936698792,0.92575823,3117.6,3117.2,0.77601171]
["bitfinex","ETHUSD",1767936699103,0.92375823,3117.9,3117.2,0.77601171]
["bitfinex","ETHUSD",1767936699291,3.20919704,3118.0,3117.2,1.71546483]
["bitfinex","ETHUSD",1767936699496,4.13295527,3118.0,3117.2,0.93945312]
["bitfinex","ETHUSD",1767936699693,0.92375823,3117.9,3117.6,0.02039352]
["bitfinex","ETHUSD",1767936700832,0.92375823,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767936701432,3.20738982,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767936701601,0.92375823,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936701800,1.65760584,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936703897,4.86513283,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936706643,0.92375823,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1767936708439,0.73384761,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936710355,4.13297719,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767936711247,7.34019615,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767936711438,0.92375823,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767936712051,0.002,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936720444,0.002,3117.7,3117.4,0.94045312]
["bitfinex","ETHUSD",1767936721148,0.002,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936721456,0.64366385,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936722292,0.002,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936724678,0.002,3117.7,3117.4,0.90776385]
["bitfinex","ETHUSD",1767936725851,0.002,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767936726096,0.002,3118.0,3117.4,0.90776385]
["bitfinex","ETHUSD",1767936730577,0.002,3118.0,3117.5,0.98717837]
["bitfinex","ETHUSD",1767936730802,0.002,3118.0,3117.5,1.40677166]
["bitfinex","ETHUSD",1767936731768,0.002,3118.0,3117.5,0.98717837]
["bitfinex","ETHUSD",1767936733467,0.002,3118.0,3117.6,0.98717837]
["bitfinex","ETHUSD",1767936734265,0.002,3118.3,3117.7,0.98717837]
["bitfinex","ETHUSD",1767936735406,0.002,3118.3,3117.8,0.98717837]
["bitfinex","ETHUSD",1767936736010,0.002,3118.0,3117.8,0.98717837]
["bitfinex","ETHUSD",1767936736168,0.002,3118.3,3117.9,0.41955712]
["bitfinex","ETHUSD",1767936737616,0.99664387,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767936738600,0.99464387,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767936738798,0.99464387,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767936739106,0.99161276,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767936743112,4.19900329,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767936743405,1.41151309,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767936746338,0.99464387,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767936746685,0.41990033,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767936747007,0.99464387,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767936747207,3.20731808,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767936747384,4.04898714,3118.2,3117.4,0.98817837]
["bitfinex","ETHUSD",1767936747585,4.04898714,3118.2,3117.6,0.98717837]
["bitfinex","ETHUSD",1767936747792,4.45408585,3118.2,3117.6,0.98717837]
["bitfinex","ETHUSD",1767936747992,1.24709871,3118.2,3117.8,0.98717837]
["bitfinex","ETHUSD",1767936748209,0.002,3118.3,3117.8,0.98717837]
["bitfinex","ETHUSD",1767936749986,0.002,3118.3,3117.7,2.96674942]
["bitfinex","ETHUSD",1767936750513,0.99664387,3118.3,3117.7,2.96674942]
["bitfinex","ETHUSD",1767936751704,0.99664387,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767936753001,0.9141623,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767936754322,3.20889425,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767936754483,4.12305655,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767936759320,0.002,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767936761527,2.96574942,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1767936761730,2.96574942,3117.6,3116.5,3.2107188]
["bitfinex","ETHUSD",1767936761731,0.9141623,3117.5,3116.5,0.002]
["bitfinex","ETHUSD",1767936761908,0.9141623,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767936762111,3.87991172,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767936762315,0.9141623,3116.9,3116.2,0.002]
["bitfinex","ETHUSD",1767936762921,4.12258119,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767936763229,0.9141623,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767936763797,3.20841889,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767936764029,0.70883306,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767936764200,3.20841889,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767936766143,0.9141623,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767936766336,2.96574942,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936767852,2.96574942,3116.4,3115.5,0.99375686]
["bitfinex","ETHUSD",1767936768145,2.96574942,3116.4,3115.6,0.99175686]
["bitfinex","ETHUSD",1767936768332,6.17458472,3116.4,3115.7,1.70867951]
["bitfinex","ETHUSD",1767936768814,6.17458472,3116.4,3115.7,0.99175686]
["bitfinex","ETHUSD",1767936769014,3.87991172,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767936770049,3.87991172,3116.2,3115.5,0.99375686]
["bitfinex","ETHUSD",1767936770747,7.08899294,3116.2,3115.5,0.99375686]
["bitfinex","ETHUSD",1767936771249,0.9141623,3116.3,3115.5,0.42237191]
["bitfinex","ETHUSD",1767936771545,0.9141623,3116.3,3115.5,0.99375686]
["bitfinex","ETHUSD",1767936772350,4.12316256,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767936774746,3.20900026,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767936774946,4.05075161,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767936775146,0.7016501,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767936775654,1.6158124,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767936776950,0.842,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767936777149,0.842,3116.5,3116.1,0.99175686]
["bitfinex","ETHUSD",1767936777449,0.9141623,3116.8,3116.1,0.99175686]
["bitfinex","ETHUSD",1767936777450,4.12265317,3116.8,3116.1,0.99175686]
["bitfinex","ETHUSD",1767936777753,4.96450066,3116.9,3116.1,0.99175686]
["bitfinex","ETHUSD",1767936777922,4.96450066,3116.9,3116.1,1.38760749]
["bitfinex","ETHUSD",1767936778531,4.05033836,3116.9,3116.2,0.99175686]
["bitfinex","ETHUSD",1767936778751,0.842,3116.9,3116.2,0.99175686]
["bitfinex","ETHUSD",1767936780259,3.20791173,3117.3,3116.7,0.99175686]
["bitfinex","ETHUSD",1767936780260,3.20794325,3117.3,3116.7,0.99175686]
["bitfinex","ETHUSD",1767936780427,3.25020407,3117.6,3116.8,3.95750628]
["bitfinex","ETHUSD",1767936780428,1.7561623,3117.6,3116.8,3.95750628]
["bitfinex","ETHUSD",1767936780757,1.7561623,3117.6,3116.8,0.99175686]
["bitfinex","ETHUSD",1767936780924,0.9141623,3117.5,3116.8,0.99175686]
["bitfinex","ETHUSD",1767936781346,0.9141623,3117.3,3116.6,0.99175686]
["bitfinex","ETHUSD",1767936781652,3.87991172,3117.2,3116.5,0.99175686]
["bitfinex","ETHUSD",1767936782751,3.87991172,3117.2,3116.3,0.98120522]
["bitfinex","ETHUSD",1767936783058,0.95236222,3117.1,3116.3,0.98120522]
["bitfinex","ETHUSD",1767936784838,0.001,3116.8,3116.3,0.98120522]
["bitfinex","ETHUSD",1767936786524,0.001,3116.8,3116.1,0.39585063]
["bitfinex","ETHUSD",1767936786525,3.91911164,3116.8,3116.1,1.37705585]
["bitfinex","ETHUSD",1767936786720,0.001,3116.8,3116.2,0.98120522]
["bitfinex","ETHUSD",1767936789948,0.001,3116.8,3116.0,3.21014185]
["bitfinex","ETHUSD",1767936789949,0.90624522,3116.7,3116.0,0.93704769]
["bitfinex","ETHUSD",1767936790158,2.96674942,3116.8,3116.0,0.93704769]
["bitfinex","ETHUSD",1767936790455,3.87299464,3116.8,3116.0,0.93704769]
["bitfinex","ETHUSD",1767936790629,3.87299464,3116.8,3116.0,1.64825887]
["bitfinex","ETHUSD",1767936791957,3.87299464,3116.8,3116.1,0.93604769]
["bitfinex","ETHUSD",1767936792164,0.001,3116.8,3116.1,0.93604769]
["bitfinex","ETHUSD",1767936792972,3.20942964,3116.8,3116.1,0.93604769]
["bitfinex","ETHUSD",1767936793678,0.90624522,3116.7,3116.0,0.71221118]
["bitfinex","ETHUSD",1767936793873,0.90624522,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767936794048,0.90624522,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767936794248,2.96574942,3116.1,3115.5,4.1477933]
["bitfinex","ETHUSD",1767936794435,2.96574942,3115.9,3115.5,0.93804769]
["bitfinex","ETHUSD",1767936794641,2.96574942,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936794945,0.90624522,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767936794946,3.87199464,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767936796749,0.90624522,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767936796973,0.90624522,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767936802600,4.11517889,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767936802789,4.73312482,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767936803166,1.52419115,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767936808929,1.52419115,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1767936809344,0.90624522,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767936809501,1.67651281,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767936812432,0.77026759,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767936812903,1.7515445,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767936813108,0.77026759,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767936814557,3.97930423,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767936814860,0.98127691,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767936817960,0.77026759,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767936818829,3.97932931,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767936820429,3.97932931,3116.2,3115.5,0.99934258]
["bitfinex","ETHUSD",1767936820430,0.98127691,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936820964,3.46568183,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767936821170,0.49606062,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767936821356,0.49606062,3116.1,3115.5,0.99934258]
["bitfinex","ETHUSD",1767936821910,0.54566668,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936822895,4.73624514,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936823268,0.98127691,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936826591,4.19062791,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936826791,0.98127691,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936827099,1.50450563,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936832221,1.50450563,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1767936832426,1.50450563,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936835219,0.52322872,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936836314,0.54566668,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936840126,3.75490968,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936842125,4.73618659,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936842617,7.94542959,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936842828,0.97103971,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936843115,1.76455895,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767936844646,4.18028271,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936850055,7.14990392,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767936850552,0.91578597,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767936852242,3.20944861,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767936852559,0.91578597,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767936852761,1.30432669,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767936853142,0.91578597,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767936857456,0.91578597,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767936857666,3.88540718,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767936857863,2.96962121,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767936858386,4.12557441,3115.5,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936858568,3.78734561,3115.4,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936859692,4.02760981,3115.4,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936859888,0.8177244,3115.4,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936860589,6.99879997,3115.4,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936864603,3.78892659,3115.4,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936865106,6.99878912,3115.4,3114.8,0.90606929]
["bitfinex","ETHUSD",1767936865965,0.91578597,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767936866366,0.91578597,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936866566,2.97120219,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767936867797,2.97120219,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767936868204,3.88798816,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936869280,0.001,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936876312,0.001,3115.1,3114.8,0.924633]
["bitfinex","ETHUSD",1767936878106,0.001,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936884933,0.90659981,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936885232,1.61537876,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936886429,0.001,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936887225,0.90659981,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936887825,4.11677083,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936888027,0.90659981,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936893325,0.001,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936902285,0.70977725,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767936902464,0.70977725,3115.1,3114.2,0.002]
["bitfinex","ETHUSD",1767936902465,0.90559981,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1767936902786,0.96065017,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1767936903005,3.93185236,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767936903498,0.96065017,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767936904601,3.93185236,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767936904899,0.96065017,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767936906607,3.93185236,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1767936907008,0.96065017,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1767936909430,0.71431562,3113.9,3113.3,0.98450564]
["bitfinex","ETHUSD",1767936909637,1.68266203,3113.9,3113.2,2.97320219]
["bitfinex","ETHUSD",1767936909931,0.96834641,3113.8,3113.2,2.97320219]
["bitfinex","ETHUSD",1767936910317,0.96834641,3113.8,3113.2,6.18528304]
["bitfinex","ETHUSD",1767936910728,0.96834641,3114.0,3113.3,0.98450564]
["bitfinex","ETHUSD",1767936911028,0.96834641,3114.2,3113.4,0.98450564]
["bitfinex","ETHUSD",1767936911234,0.54155935,3114.1,3113.4,2.97120219]
["bitfinex","ETHUSD",1767936911418,1.81134641,3114.5,3113.7,0.98450564]
["bitfinex","ETHUSD",1767936911618,0.96834641,3114.4,3113.6,3.95570783]
["bitfinex","ETHUSD",1767936911818,0.843,3114.5,3113.7,0.98450564]
["bitfinex","ETHUSD",1767936912026,3.21058207,3114.7,3113.7,0.98450564]
["bitfinex","ETHUSD",1767936912227,0.71511307,3114.6,3113.7,0.98450564]
["bitfinex","ETHUSD",1767936912426,0.71511307,3114.6,3113.8,4.19601569]
["bitfinex","ETHUSD",1767936912616,0.71511307,3114.6,3113.9,0.98450564]
["bitfinex","ETHUSD",1767936913233,3.68631526,3114.6,3113.9,0.98450564]
["bitfinex","ETHUSD",1767936913428,4.65466167,3114.6,3113.9,0.98450564]
["bitfinex","ETHUSD",1767936913627,0.87082701,3114.5,3113.9,0.98450564]
["bitfinex","ETHUSD",1767936914514,0.87082701,3114.5,3113.4,0.98450564]
["bitfinex","ETHUSD",1767936914515,3.9395486,3114.4,3113.4,0.98450564]
["bitfinex","ETHUSD",1767936914728,0.001,3114.2,3113.6,3.2117095]
["bitfinex","ETHUSD",1767936915123,0.001,3114.2,3113.6,4.19621514]
["bitfinex","ETHUSD",1767936915325,0.001,3114.2,3113.7,0.98450564]
["bitfinex","ETHUSD",1767936915554,0.001,3114.2,3113.8,0.98450564]
["bitfinex","ETHUSD",1767936916935,0.001,3114.2,3113.9,0.98450564]
["bitfinex","ETHUSD",1767936918045,0.001,3115.1,3114.2,0.98450564]
["bitfinex","ETHUSD",1767936918350,3.9405486,3115.1,3114.1,0.98450564]
["bitfinex","ETHUSD",1767936920645,0.96934641,3115.1,3114.3,0.98450564]
["bitfinex","ETHUSD",1767936921561,0.96834641,3115.0,3114.3,0.7406788]
["bitfinex","ETHUSD",1767936923169,0.96834641,3115.0,3114.2,0.98450564]
["bitfinex","ETHUSD",1767936923359,0.96834641,3114.9,3114.2,0.98450564]
["bitfinex","ETHUSD",1767936925689,0.001,3115.1,3114.6,0.98450564]
["bitfinex","ETHUSD",1767936928659,0.001,3115.1,3114.5,3.21075472]
["bitfinex","ETHUSD",1767936929455,0.001,3115.1,3114.6,4.19516302]
["bitfinex","ETHUSD",1767936929654,0.001,3115.1,3114.7,0.98450564]
["bitfinex","ETHUSD",1767936929873,0.001,3115.1,3114.7,4.19498975]
["bitfinex","ETHUSD",1767936930357,0.001,3115.1,3114.8,0.98450564]
["bitfinex","ETHUSD",1767936930681,0.843,3115.6,3114.8,0.98450564]
["bitfinex","ETHUSD",1767936931246,0.96834641,3115.7,3114.8,0.98450564]
["bitfinex","ETHUSD",1767936933456,0.843,3115.8,3114.9,0.90741416]
["bitfinex","ETHUSD",1767936933754,0.94642112,3116.1,3115.1,0.90741416]
["bitfinex","ETHUSD",1767936935343,0.001,3116.5,3115.3,0.90741416]
["bitfinex","ETHUSD",1767936935619,0.94742112,3116.5,3115.7,0.90741416]
["bitfinex","ETHUSD",1767936935832,0.49990805,3116.4,3115.7,0.90741416]
["bitfinex","ETHUSD",1767936935996,1.44632917,3116.4,3115.7,0.90741416]
["bitfinex","ETHUSD",1767936936202,1.44632917,3116.4,3115.2,9.39170698]
["bitfinex","ETHUSD",1767936936203,1.44632917,3116.4,3115.3,0.90741416]
["bitfinex","ETHUSD",1767936936403,0.94642112,3116.3,3115.3,0.90741416]
["bitfinex","ETHUSD",1767936937622,0.94642112,3116.3,3115.5,0.90741416]
["bitfinex","ETHUSD",1767936937792,1.4120282,3116.3,3115.5,0.90741416]
["bitfinex","ETHUSD",1767936937990,0.94742112,3116.5,3115.5,0.90741416]
["bitfinex","ETHUSD",1767936938332,0.001,3115.8,3115.5,0.90741416]
["bitfinex","ETHUSD",1767936938532,0.94742112,3116.5,3115.8,0.90741416]
["bitfinex","ETHUSD",1767936939087,0.94742112,3116.5,3115.5,0.90741416]
["bitfinex","ETHUSD",1767936939327,1.12646323,3116.5,3115.7,3.20955162]
["bitfinex","ETHUSD",1767936940204,1.12646323,3116.5,3115.6,4.11704444]
["bitfinex","ETHUSD",1767936942511,0.94642112,3116.4,3115.6,4.11704444]
["bitfinex","ETHUSD",1767936942746,0.94642112,3116.4,3115.5,0.73271355]
["bitfinex","ETHUSD",1767936942948,0.94642112,3116.4,3115.5,4.11709724]
["bitfinex","ETHUSD",1767936943454,0.94642112,3116.4,3115.5,3.20968308]
["bitfinex","ETHUSD",1767936944013,0.94642112,3116.4,3115.4,4.11727485]
["bitfinex","ETHUSD",1767936944850,0.94642112,3116.4,3115.5,0.90741416]
["bitfinex","ETHUSD",1767936946139,0.94642112,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1767936946343,3.38878679,3116.5,3115.6,3.20965464]
["bitfinex","ETHUSD",1767936946344,1.37994191,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1767936949847,0.001,3116.1,3115.6,3.20965464]
["bitfinex","ETHUSD",1767936951155,0.001,3116.1,3115.5,4.11713291]
["bitfinex","ETHUSD",1767936960575,0.001,3116.1,3115.3,6.18151451]
["bitfinex","ETHUSD",1767936960576,0.94742112,3116.1,3115.3,0.90741416]
["bitfinex","ETHUSD",1767936960775,0.94642112,3115.8,3114.7,0.90741416]
["bitfinex","ETHUSD",1767936960982,0.94642112,3115.8,3114.0,3.21124149]
["bitfinex","ETHUSD",1767936960983,0.94642112,3115.6,3114.5,2.97157346]
["bitfinex","ETHUSD",1767936961200,0.94642112,3115.6,3114.7,3.21051699]
["bitfinex","ETHUSD",1767936961546,0.94642112,3115.5,3114.5,3.21069126]
["bitfinex","ETHUSD",1767936961848,0.94642112,3115.5,3114.6,3.21068451]
["bitfinex","ETHUSD",1767936962451,0.94642112,3115.5,3114.4,6.42176232]
["bitfinex","ETHUSD",1767936962650,0.99379742,3115.3,3114.4,7.4454959]
["bitfinex","ETHUSD",1767936963172,0.99379742,3115.3,3114.5,2.97157346]
["bitfinex","ETHUSD",1767936963372,0.842,3115.6,3114.5,3.95619888]
["bitfinex","ETHUSD",1767936963548,1.83579742,3115.6,3114.6,0.98462542]
["bitfinex","ETHUSD",1767936964345,1.83579742,3115.6,3114.7,0.98462542]
["bitfinex","ETHUSD",1767936964346,5.04546786,3115.6,3114.7,0.98462542]
["bitfinex","ETHUSD",1767936964572,0.54372673,3115.5,3114.7,0.98462542]
["bitfinex","ETHUSD",1767936965306,1.53752415,3115.5,3114.7,0.98462542]
["bitfinex","ETHUSD",1767936968090,1.53752415,3115.5,3114.7,4.19518636]
["bitfinex","ETHUSD",1767936969004,0.39179946,3115.7,3114.9,0.98462542]
["bitfinex","ETHUSD",1767936969215,1.83579742,3115.9,3114.9,0.98462542]
["bitfinex","ETHUSD",1767936970064,0.842,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1767936970268,1.83579742,3115.9,3115.1,0.98462542]
["bitfinex","ETHUSD",1767936970469,0.18367974,3115.8,3115.1,0.98462542]
["bitfinex","ETHUSD",1767936972131,0.18367974,3115.8,3115.1,4.19474966]
["bitfinex","ETHUSD",1767936974395,1.17747716,3115.8,3115.1,4.19474966]
["bitfinex","ETHUSD",1767936979867,1.17747716,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767936980017,0.97601823,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767936980224,2.97157346,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767936980225,0.97601823,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767936980533,0.97601823,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767936981957,0.97601823,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767936982157,0.97601823,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1767936982332,0.97601823,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1767936985956,0.97601823,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767936989172,1.81801823,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767936989844,0.97601823,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767936990043,0.41861156,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767936990471,1.39462979,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767936990851,0.97601823,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767936991269,0.97601823,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767936991472,3.94825217,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767936991648,0.97601823,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767936994610,0.97601823,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1767936994767,0.97236514,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1767936995898,5.02597392,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1767936996092,0.79982079,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1767936996798,0.843,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1767936998571,0.001,3115.5,3114.7,0.90541525]
["bitfinex","ETHUSD",1767936998767,0.001,3115.5,3115.0,2.97223394]
["bitfinex","ETHUSD",1767936998999,0.001,3115.5,3114.9,0.90541525]
["bitfinex","ETHUSD",1767936999168,0.001,3115.5,3114.9,1.37748017]
["bitfinex","ETHUSD",1767936999872,0.001,3115.5,3115.0,0.90541525]
["bitfinex","ETHUSD",1767937000411,0.001,3115.5,3115.0,4.11568771]
["bitfinex","ETHUSD",1767937000572,0.001,3115.5,3115.0,0.90541525]
["bitfinex","ETHUSD",1767937001598,0.97236514,3115.2,3114.3,0.90541525]
["bitfinex","ETHUSD",1767937001899,0.97236514,3115.2,3114.1,2.97423394]
["bitfinex","ETHUSD",1767937001900,0.97236514,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767937002098,0.001,3115.5,3114.7,0.90541525]
["bitfinex","ETHUSD",1767937002305,4.18313986,3115.5,3114.7,0.90541525]
["bitfinex","ETHUSD",1767937002670,0.97236514,3115.4,3114.7,0.90541525]
["bitfinex","ETHUSD",1767937002869,1.77220252,3115.4,3114.7,0.90541525]
["bitfinex","ETHUSD",1767937005198,1.77220252,3115.4,3114.5,7.08839642]
["bitfinex","ETHUSD",1767937006208,1.77220252,3115.4,3114.6,4.11609928]
["bitfinex","ETHUSD",1767937007205,1.77220252,3115.4,3114.7,2.97223394]
["bitfinex","ETHUSD",1767937008473,0.97236514,3115.4,3114.7,3.87764919]
["bitfinex","ETHUSD",1767937009611,0.001,3115.1,3114.7,3.87764919]
["bitfinex","ETHUSD",1767937010719,0.001,3115.1,3114.7,7.08822616]
["bitfinex","ETHUSD",1767937012208,0.001,3115.1,3114.7,3.87764919]
["bitfinex","ETHUSD",1767937012605,0.001,3115.1,3114.7,0.90541525]
["bitfinex","ETHUSD",1767937012811,0.001,3115.1,3114.5,7.08839902]
["bitfinex","ETHUSD",1767937012989,0.001,3115.1,3114.6,0.7930399]
["bitfinex","ETHUSD",1767937014423,0.97336514,3115.1,3114.6,0.7930399]
["bitfinex","ETHUSD",1767937014589,0.89186773,3115.1,3114.6,0.7930399]
["bitfinex","ETHUSD",1767937016028,0.89186773,3115.1,3114.5,6.1830159]
["bitfinex","ETHUSD",1767937016393,0.97236514,3115.3,3114.5,6.1830159]
["bitfinex","ETHUSD",1767937017938,0.97236514,3115.3,3114.2,0.90741525]
["bitfinex","ETHUSD",1767937018124,0.97236514,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1767937018309,0.96652606,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1767937027150,0.92187522,3114.3,3113.4,0.002]
["bitfinex","ETHUSD",1767937027451,0.95903993,3114.1,3113.4,4.13609219]
["bitfinex","ETHUSD",1767937028639,3.93127387,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767937028951,0.95903993,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767937029256,0.95903993,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767937029629,3.93127387,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767937029829,4.96663655,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767937030041,0.95903993,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1767937033660,0.95903993,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767937037626,0.95903993,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1767937039878,0.95903993,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767937040047,0.95903993,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767937040246,0.95703994,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767937041284,3.92927388,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767937042402,3.92927388,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1767937042403,0.95903993,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767937042550,1.99450475,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767937042750,0.95903993,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767937042951,0.95703994,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767937045691,0.95703994,3113.4,3112.7,0.92217718]
["bitfinex","ETHUSD",1767937045692,0.95903993,3113.1,3112.1,0.92417718]
["bitfinex","ETHUSD",1767937046048,0.95903993,3113.1,3112.3,0.92217718]
["bitfinex","ETHUSD",1767937046250,0.95903993,3113.1,3112.4,0.92217718]
["bitfinex","ETHUSD",1767937046669,0.95903993,3113.1,3112.4,4.1350475]
["bitfinex","ETHUSD",1767937046993,1.32193838,3113.1,3112.3,4.13520314]
["bitfinex","ETHUSD",1767937047201,1.32193838,3113.1,3112.1,0.92417718]
["bitfinex","ETHUSD",1767937047202,0.95903993,3113.0,3112.1,0.92417718]
["bitfinex","ETHUSD",1767937047603,0.95903993,3113.0,3112.1,4.13743768]
["bitfinex","ETHUSD",1767937048278,0.95903993,3113.0,3112.2,3.2131544]
["bitfinex","ETHUSD",1767937048517,0.45341877,3112.9,3112.1,4.13741606]
["bitfinex","ETHUSD",1767937048809,0.45341877,3112.9,3112.2,3.21315782]
["bitfinex","ETHUSD",1767937049707,1.4124587,3112.9,3112.1,0.92417718]
["bitfinex","ETHUSD",1767937049920,1.4124587,3112.9,3112.1,4.13744084]
["bitfinex","ETHUSD",1767937050409,0.95903993,3112.9,3112.1,4.13744084]
["bitfinex","ETHUSD",1767937050576,0.95903993,3112.9,3112.2,0.92217718]
["bitfinex","ETHUSD",1767937050777,1.32193838,3113.1,3112.3,4.13523504]
["bitfinex","ETHUSD",1767937051010,1.80203993,3113.3,3112.5,0.92217718]
["bitfinex","ETHUSD",1767937051907,0.96003993,3113.5,3112.5,0.92217718]
["bitfinex","ETHUSD",1767937052933,0.96003993,3113.5,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937053481,4.17187312,3113.5,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937054843,0.93315433,3113.4,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937055735,0.93315433,3113.3,3112.5,4.19127642]
["bitfinex","ETHUSD",1767937056039,0.93315433,3113.3,3112.5,4.93170845]
["bitfinex","ETHUSD",1767937056242,0.93315433,3113.3,3112.6,4.19119568]
["bitfinex","ETHUSD",1767937058649,0.93315433,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767937060718,0.93315433,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767937062925,0.93315433,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767937063128,1.34768302,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767937063520,0.93315433,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767937065442,0.93315433,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1767937066025,0.001,3113.5,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937066026,0.93415433,3113.5,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937066356,4.98899363,3113.5,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937066543,0.49889936,3113.4,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937067759,1.43205369,3113.4,3112.7,0.97845871]
["bitfinex","ETHUSD",1767937070359,1.43205369,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767937070533,0.001,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1767937082470,0.001,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767937083970,0.92504466,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1767937084271,1.33875258,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1767937086093,0.92404466,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767937086992,0.843,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1767937087868,0.001,3113.1,3112.5,0.94597311]
["bitfinex","ETHUSD",1767937088269,0.9525489,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767937090388,4.16483859,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767937090704,0.9515489,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767937092988,4.16399696,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767937093684,0.9515489,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767937094094,2.9760392,3113.1,3112.5,0.94597311]
["bitfinex","ETHUSD",1767937094095,0.001,3112.8,3112.5,0.94597311]
["bitfinex","ETHUSD",1767937094302,0.25787486,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1767937094489,0.001,3112.8,3112.7,0.94397311]
["bitfinex","ETHUSD",1767937097519,0.69190467,3113.2,3112.8,0.94397311]
["bitfinex","ETHUSD",1767937097716,0.001,3113.5,3112.8,0.94397311]
["bitfinex","ETHUSD",1767937099802,0.001,3113.5,3112.9,0.94397311]
["bitfinex","ETHUSD",1767937101593,0.9525489,3113.5,3112.7,0.94397311]
["bitfinex","ETHUSD",1767937101798,0.9515489,3113.3,3112.5,0.94597311]
["bitfinex","ETHUSD",1767937102114,0.9515489,3113.3,3112.5,4.15875911]
["bitfinex","ETHUSD",1767937102288,0.9515489,3113.3,3112.6,0.94397311]
["bitfinex","ETHUSD",1767937102488,2.9750392,3113.4,3112.6,0.94397311]
["bitfinex","ETHUSD",1767937103121,4.16438717,3113.5,3112.7,0.94397311]
["bitfinex","ETHUSD",1767937103290,4.79534698,3113.5,3112.7,0.94397311]
["bitfinex","ETHUSD",1767937104513,7.77020891,3113.5,3112.7,0.94397311]
["bitfinex","ETHUSD",1767937105323,0.9515489,3113.4,3112.5,4.15879126]
["bitfinex","ETHUSD",1767937105496,3.92641083,3113.3,3112.5,0.94597311]
["bitfinex","ETHUSD",1767937105692,0.9515489,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767937105901,0.001,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767937115234,1.79846293,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767937115418,0.95446293,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767937117936,0.844,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767937118143,0.844,3113.5,3113.1,0.99590672]
["bitfinex","ETHUSD",1767937121947,0.844,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767937122965,4.77332486,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767937123268,0.47733249,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767937125074,0.844,3113.5,3113.1,0.99590672]
["bitfinex","ETHUSD",1767937126672,3.25020407,3114.3,3113.5,0.99590672]
["bitfinex","ETHUSD",1767937126832,0.95446293,3114.8,3113.5,0.99590672]
["bitfinex","ETHUSD",1767937126833,3.21092944,3114.4,3113.5,0.99590672]
["bitfinex","ETHUSD",1767937127033,2.97486193,3114.3,3113.5,0.99590672]
["bitfinex","ETHUSD",1767937127244,3.97522726,3114.3,3113.6,0.99590672]
["bitfinex","ETHUSD",1767937127450,1.00036533,3114.3,3113.6,0.99590672]
["bitfinex","ETHUSD",1767937128441,3.81786193,3114.5,3113.6,0.99590672]
["bitfinex","ETHUSD",1767937129169,3.81786193,3114.5,3113.6,4.20752556]
["bitfinex","ETHUSD",1767937129373,3.81786193,3114.5,3113.7,0.99590672]
["bitfinex","ETHUSD",1767937133298,3.81786193,3114.5,3113.3,2.97686193]
["bitfinex","ETHUSD",1767937133299,3.92932486,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767937133487,3.92932486,3113.8,3113.0,0.845]
["bitfinex","ETHUSD",1767937133488,2.97486193,3113.5,3113.0,0.845]
["bitfinex","ETHUSD",1767937133663,2.97486193,3113.5,3113.1,0.99590672]
["bitfinex","ETHUSD",1767937134077,2.97486193,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767937135160,0.95446293,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767937135365,3.92932486,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767937135809,3.92932486,3113.7,3113.0,0.99790672]
["bitfinex","ETHUSD",1767937140299,3.92932486,3113.7,3113.0,4.21024141]
["bitfinex","ETHUSD",1767937140503,3.21143489,3113.9,3113.2,0.99590672]
["bitfinex","ETHUSD",1767937140504,7.14075975,3113.9,3113.2,0.99590672]
["bitfinex","ETHUSD",1767937140968,10.35219464,3113.9,3113.0,0.99790672]
["bitfinex","ETHUSD",1767937141674,7.14075975,3113.9,3113.0,0.99790672]
["bitfinex","ETHUSD",1767937142074,7.14075975,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767937143601,0.98159135,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767937143785,2.01951238,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767937144602,2.97486193,3113.5,3113.0,0.97727344]
["bitfinex","ETHUSD",1767937145524,2.97486193,3113.1,3112.6,0.97727344]
["bitfinex","ETHUSD",1767937146420,3.95645328,3113.3,3112.6,0.97727344]
["bitfinex","ETHUSD",1767937146608,7.56421872,3113.3,3112.6,0.97727344]
["bitfinex","ETHUSD",1767937147229,0.98159135,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767937147433,2.97486193,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937148002,0.98159135,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767937148309,2.97486193,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937149029,6.18709848,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937149209,7.24101819,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937151328,4.02878164,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937151829,7.24101529,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937152330,1.05391971,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767937152535,7.16860283,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767937152744,0.39564533,3113.3,3112.6,0.93042128]
["bitfinex","ETHUSD",1767937152925,2.97486193,3113.4,3112.6,0.93042128]
["bitfinex","ETHUSD",1767937153123,3.21185672,3113.5,3112.6,4.14316221]
["bitfinex","ETHUSD",1767937153434,3.90513904,3113.6,3112.7,0.92842128]
["bitfinex","ETHUSD",1767937153617,4.24952994,3113.8,3113.1,0.92842128]
["bitfinex","ETHUSD",1767937153815,0.42495299,3113.7,3113.1,0.92842128]
["bitfinex","ETHUSD",1767937154145,3.21160891,3113.8,3113.1,0.92842128]
["bitfinex","ETHUSD",1767937154525,0.001,3113.2,3113.1,0.92842128]
["bitfinex","ETHUSD",1767937156256,6.18628887,3113.9,3113.2,0.92842128]
["bitfinex","ETHUSD",1767937156411,0.93027711,3113.8,3113.0,3.21232829]
["bitfinex","ETHUSD",1767937156607,0.93027711,3113.8,3113.1,0.32143283]
["bitfinex","ETHUSD",1767937156842,0.93027711,3113.8,3113.1,3.53366488]
["bitfinex","ETHUSD",1767937157427,0.93027711,3113.8,3113.1,6.74589706]
["bitfinex","ETHUSD",1767937157938,0.93027711,3113.8,3113.1,3.53366488]
["bitfinex","ETHUSD",1767937158109,2.97486193,3114.1,3113.2,0.92842128]
["bitfinex","ETHUSD",1767937158313,0.001,3114.2,3113.4,0.92842128]
["bitfinex","ETHUSD",1767937160068,0.001,3114.2,3113.5,0.92842128]
["bitfinex","ETHUSD",1767937161633,0.001,3114.2,3114.1,0.92842128]
["bitfinex","ETHUSD",1767937165631,2.97586193,3114.2,3113.4,0.92842128]
["bitfinex","ETHUSD",1767937165835,2.97586193,3114.2,3113.6,0.843]
["bitfinex","ETHUSD",1767937166061,0.001,3114.2,3113.6,1.94856341]
["bitfinex","ETHUSD",1767937166725,0.001,3113.9,3113.6,1.94856341]
["bitfinex","ETHUSD",1767937169449,0.001,3113.9,3113.7,0.92842128]
["bitfinex","ETHUSD",1767937171071,0.001,3113.9,3113.6,1.02014213]
["bitfinex","ETHUSD",1767937174077,0.001,3113.9,3113.6,0.17714213]
["bitfinex","ETHUSD",1767937176481,0.001,3113.9,3113.5,0.92842128]
["bitfinex","ETHUSD",1767937176650,0.001,3113.9,3113.3,1.82162186]
["bitfinex","ETHUSD",1767937177279,0.001,3113.9,3113.4,0.97862186]
["bitfinex","ETHUSD",1767937184702,0.001,3114.2,3113.9,0.97862186]
["bitfinex","ETHUSD",1767937196368,0.001,3114.2,3113.9,1.39764347]
["bitfinex","ETHUSD",1767937197967,0.001,3114.2,3114.0,0.97862186]
["bitfinex","ETHUSD",1767937198182,3.21119561,3115.1,3114.2,0.97862186]
["bitfinex","ETHUSD",1767937198545,4.12853039,3115.1,3114.2,0.97862186]
["bitfinex","ETHUSD",1767937200368,4.12853039,3115.1,3114.3,0.97862186]
["bitfinex","ETHUSD",1767937200873,7.33879925,3115.1,3114.3,0.97862186]
["bitfinex","ETHUSD",1767937201078,0.91733478,3115.0,3114.3,0.97862186]
["bitfinex","ETHUSD",1767937201784,3.21119561,3115.1,3114.3,0.97862186]
["bitfinex","ETHUSD",1767937202442,0.001,3115.1,3114.4,0.97862186]
["bitfinex","ETHUSD",1767937202648,0.001,3115.1,3114.5,1.38680049]
["bitfinex","ETHUSD",1767937203268,0.001,3115.1,3114.6,0.96784439]
["bitfinex","ETHUSD",1767937203778,0.001,3115.5,3114.9,2.97294797]
["bitfinex","ETHUSD",1767937203964,0.001,3115.5,3115.0,0.2972948]
["bitfinex","ETHUSD",1767937204169,0.001,3115.5,3115.0,0.96784439]
["bitfinex","ETHUSD",1767937205784,0.001,3115.5,3115.1,0.96784439]
["bitfinex","ETHUSD",1767937209265,0.001,3115.5,3115.2,0.92585558]
["bitfinex","ETHUSD",1767937209675,0.001,3116.0,3115.5,0.92585558]
["bitfinex","ETHUSD",1767937213278,3.43142772,3116.0,3115.1,0.92585558]
["bitfinex","ETHUSD",1767937213457,0.66415772,3115.9,3115.1,0.92585558]
["bitfinex","ETHUSD",1767937213889,0.001,3116.0,3115.2,0.92585558]
["bitfinex","ETHUSD",1767937215485,0.001,3116.0,3115.3,0.92585558]
["bitfinex","ETHUSD",1767937216966,0.001,3116.0,3115.4,0.92585558]
["bitfinex","ETHUSD",1767937217174,0.001,3116.0,3115.5,0.92585558]
["bitfinex","ETHUSD",1767937219598,0.001,3116.0,3115.6,0.92585558]
["bitfinex","ETHUSD",1767937219908,0.001,3116.0,3115.7,0.92585558]
["bitfinex","ETHUSD",1767937224496,0.001,3116.5,3116.1,0.92585558]
["bitfinex","ETHUSD",1767937236715,0.002,3116.2,3116.1,0.92585558]
["bitfinex","ETHUSD",1767937236912,0.001,3116.5,3116.1,0.92585558]
["bitfinex","ETHUSD",1767937239302,0.001,3116.5,3116.1,1.39946592]
["bitfinex","ETHUSD",1767937246285,0.001,3116.5,3116.2,0.94332694]
["bitfinex","ETHUSD",1767937250117,0.001,3116.5,3116.1,0.47361034]
["bitfinex","ETHUSD",1767937250693,0.001,3116.5,3116.0,0.94332694]
["bitfinex","ETHUSD",1767937250895,0.001,3116.5,3115.8,1.78532694]
["bitfinex","ETHUSD",1767937251310,0.22218511,3116.5,3115.8,1.78532694]
["bitfinex","ETHUSD",1767937252024,2.96824784,3116.2,3115.6,0.4977603]
["bitfinex","ETHUSD",1767937252329,2.96824784,3116.2,3115.4,0.94332694]
["bitfinex","ETHUSD",1767937252330,0.22118511,3116.1,3115.3,0.842]
["bitfinex","ETHUSD",1767937252501,0.22118511,3116.1,3115.4,3.20977737]
["bitfinex","ETHUSD",1767937254629,3.20975981,3116.5,3115.7,0.94332694]
["bitfinex","ETHUSD",1767937255329,3.20975981,3116.5,3115.9,0.94332694]
["bitfinex","ETHUSD",1767937255330,0.001,3116.5,3115.9,0.94332694]
["bitfinex","ETHUSD",1767937255505,0.001,3116.5,3115.9,1.65543569]
["bitfinex","ETHUSD",1767937256110,0.001,3116.5,3115.9,0.94332694]
["bitfinex","ETHUSD",1767937260723,0.001,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767937260904,2.96924784,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767937263812,6.17803564,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767937265339,2.96924784,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767937265552,0.001,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767937267103,0.001,3116.5,3116.2,0.97894924]
["bitfinex","ETHUSD",1767937267428,0.001,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767937275445,2.96824784,3116.4,3115.7,0.98597928]
["bitfinex","ETHUSD",1767937279336,3.2098129,3116.5,3115.7,0.98597928]
["bitfinex","ETHUSD",1767937280306,0.001,3116.5,3115.8,0.98597928]
["bitfinex","ETHUSD",1767937285326,0.001,3116.5,3116.1,0.98597928]
["bitfinex","ETHUSD",1767937285826,0.002,3116.2,3116.1,0.98597928]
["bitfinex","ETHUSD",1767937286024,0.001,3116.5,3116.1,0.98597928]
["bitfinex","ETHUSD",1767937287750,0.001,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767937288250,0.001,3116.5,3116.0,0.98697928]
["bitfinex","ETHUSD",1767937289923,2.96993971,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767937290124,2.96993971,3116.5,3115.6,0.842]
["bitfinex","ETHUSD",1767937290125,1.18203098,3116.4,3115.6,0.98597928]
["bitfinex","ETHUSD",1767937290335,2.96893971,3115.9,3115.4,0.98597928]
["bitfinex","ETHUSD",1767937290516,3.20913962,3116.1,3115.4,0.98597928]
["bitfinex","ETHUSD",1767937291148,3.20893367,3116.3,3115.4,0.98597928]
["bitfinex","ETHUSD",1767937291371,3.20893367,3116.3,3115.5,0.98597928]
["bitfinex","ETHUSD",1767937292534,6.41786734,3116.3,3115.5,0.98597928]
["bitfinex","ETHUSD",1767937294853,3.20893367,3116.3,3115.5,0.98597928]
["bitfinex","ETHUSD",1767937296956,3.20893367,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767937297357,0.002,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767937298360,3.59832453,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767937299872,0.002,3116.2,3115.8,0.98333522]
["bitfinex","ETHUSD",1767937308063,0.002,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767937309153,0.002,3116.2,3115.8,0.98333522]
["bitfinex","ETHUSD",1767937309466,0.001,3116.0,3115.8,0.98333522]
["bitfinex","ETHUSD",1767937311275,0.001,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767937332100,0.32220366,3116.0,3115.5,0.99522829]
["bitfinex","ETHUSD",1767937332296,0.32220366,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767937334008,3.53147667,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767937334171,3.53147667,3116.0,3115.5,0.94589763]
["bitfinex","ETHUSD",1767937341184,2.96893971,3115.7,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937341391,0.39105228,3115.6,3114.9,0.94389763]
["bitfinex","ETHUSD",1767937342204,3.60076712,3115.6,3114.9,0.94389763]
["bitfinex","ETHUSD",1767937342582,0.94158307,3115.5,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937342905,6.81048196,3115.6,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937343100,1.07210047,3115.5,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937344120,4.28195698,3115.5,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937348490,7.25296151,3115.5,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937351199,4.28195698,3115.5,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937351407,6.18086104,3115.5,3114.8,0.94389763]
["bitfinex","ETHUSD",1767937356335,6.18086104,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767937357333,9.39071755,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767937357538,2.97100453,3115.3,3114.4,0.94685751]
["bitfinex","ETHUSD",1767937357728,2.97100453,3115.3,3114.7,0.94685751]
["bitfinex","ETHUSD",1767937358727,3.21006676,3115.2,3114.7,0.94685751]
["bitfinex","ETHUSD",1767937361323,6.18096825,3115.3,3114.7,0.94685751]
["bitfinex","ETHUSD",1767937361646,9.39094507,3115.3,3114.7,0.94685751]
["bitfinex","ETHUSD",1767937362533,10.37306239,3115.3,3114.5,0.94685751]
["bitfinex","ETHUSD",1767937362735,2.97100453,3115.1,3114.5,0.94685751]
["bitfinex","ETHUSD",1767937363517,6.1812442,3115.1,3114.5,0.94685751]
["bitfinex","ETHUSD",1767937364055,3.21023967,3115.1,3114.5,0.94685751]
["bitfinex","ETHUSD",1767937364230,2.97100453,3115.3,3114.5,0.94685751]
["bitfinex","ETHUSD",1767937365056,6.18098808,3115.3,3114.5,0.94685751]
["bitfinex","ETHUSD",1767937365253,6.18098808,3115.3,3114.6,0.94685751]
["bitfinex","ETHUSD",1767937365729,3.20986069,3115.4,3114.6,0.94685751]
["bitfinex","ETHUSD",1767937368531,3.20986069,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767937368865,0.001,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767937369754,0.001,3115.2,3114.9,0.94885751]
["bitfinex","ETHUSD",1767937375136,0.001,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767937377466,0.001,3115.2,3114.9,0.94885751]
["bitfinex","ETHUSD",1767937377691,0.001,3115.2,3115.0,0.94685751]
["bitfinex","ETHUSD",1767937400402,0.001,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767937401395,0.001,3115.2,3114.9,0.95510965]
["bitfinex","ETHUSD",1767937412903,0.90041873,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1767937414003,0.001,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767937414197,0.001,3115.2,3115.0,0.9701759]
["bitfinex","ETHUSD",1767937414704,0.001,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767937420010,0.001,3115.2,3114.9,0.9721759]
["bitfinex","ETHUSD",1767937437948,0.001,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767937438160,0.001,3115.2,3114.6,0.9701759]
["bitfinex","ETHUSD",1767937438341,0.001,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767937449877,0.001,3114.9,3114.7,0.842]
["bitfinex","ETHUSD",1767937450174,0.001,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767937458880,0.93806612,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767937459078,0.93706612,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767937460346,0.93706612,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767937462284,4.14755349,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767937463854,0.93706612,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767937470588,6.18271377,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767937470789,0.61837138,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767937471696,0.001,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767937471875,3.21138688,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767937474289,4.1509154,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767937474493,4.1509154,3114.9,3114.2,0.96791831]
["bitfinex","ETHUSD",1767937475102,4.1509154,3114.9,3114.2,0.81791831]
["bitfinex","ETHUSD",1767937475269,4.24382434,3114.8,3114.2,0.81791831]
["bitfinex","ETHUSD",1767937483501,2.9722264,3114.6,3114.0,0.97966522]
["bitfinex","ETHUSD",1767937484879,2.9722264,3114.4,3113.8,0.97966522]
["bitfinex","ETHUSD",1767937485085,2.9722264,3114.6,3113.8,1.82266522]
["bitfinex","ETHUSD",1767937485408,2.9722264,3114.6,3113.9,0.97966522]
["bitfinex","ETHUSD",1767937485797,0.001,3114.5,3113.9,0.97966522]
["bitfinex","ETHUSD",1767937489284,0.001,3114.5,3114.1,0.97966522]
["bitfinex","ETHUSD",1767937497525,0.001,3114.2,3114.1,0.97966522]
["bitfinex","ETHUSD",1767937497729,0.001,3114.5,3114.0,2.9722264]
["bitfinex","ETHUSD",1767937498026,0.93952852,3114.4,3114.0,3.21130142]
["bitfinex","ETHUSD",1767937502832,0.001,3114.5,3114.1,0.96948899]
["bitfinex","ETHUSD",1767937504937,0.001,3114.5,3114.2,0.96948899]
["bitfinex","ETHUSD",1767937506547,0.001,3114.9,3114.4,0.96948899]
["bitfinex","ETHUSD",1767937506843,0.001,3114.9,3114.7,0.96948899]
["bitfinex","ETHUSD",1767937507135,0.001,3114.9,3114.5,0.96948899]
["bitfinex","ETHUSD",1767937510913,0.001,3114.9,3114.3,1.74940541]
["bitfinex","ETHUSD",1767937511109,0.001,3114.9,3114.3,2.61923886]
["bitfinex","ETHUSD",1767937511724,0.001,3114.9,3114.3,5.83022823]
["bitfinex","ETHUSD",1767937511949,0.001,3114.9,3114.4,0.90640541]
["bitfinex","ETHUSD",1767937513112,0.001,3114.9,3114.4,4.11726816]
["bitfinex","ETHUSD",1767937513413,0.001,3114.9,3114.5,0.90640541]
["bitfinex","ETHUSD",1767937513626,0.001,3114.9,3114.6,0.90640541]
["bitfinex","ETHUSD",1767937515350,0.001,3114.9,3114.4,0.90640541]
["bitfinex","ETHUSD",1767937517465,2.9732264,3114.9,3114.1,0.90640541]
["bitfinex","ETHUSD",1767937517650,3.94347446,3114.7,3113.9,4.11773686]
["bitfinex","ETHUSD",1767937517835,3.94447446,3114.9,3114.1,4.11760598]
["bitfinex","ETHUSD",1767937518034,3.94447446,3114.9,3114.2,4.11749699]
["bitfinex","ETHUSD",1767937518035,0.97224806,3114.9,3114.2,4.11749699]
["bitfinex","ETHUSD",1767937518333,0.001,3114.9,3114.3,0.90640541]
["bitfinex","ETHUSD",1767937521071,0.001,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1767937540679,0.93069682,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767937542354,0.93069682,3114.9,3114.5,0.32329825]
["bitfinex","ETHUSD",1767937545690,0.001,3114.6,3114.5,0.32329825]
["bitfinex","ETHUSD",1767937545885,0.001,3114.9,3114.5,0.32329825]
["bitfinex","ETHUSD",1767937546188,0.92969682,3114.8,3114.5,0.32329825]
["bitfinex","ETHUSD",1767937546792,0.001,3114.9,3114.5,0.32329825]
["bitfinex","ETHUSD",1767937547376,0.001,3115.2,3114.7,0.98684051]
["bitfinex","ETHUSD",1767937547889,0.001,3115.2,3114.6,0.35341623]
["bitfinex","ETHUSD",1767937548095,0.001,3115.2,3114.6,1.34025674]
["bitfinex","ETHUSD",1767937548872,0.001,3115.2,3114.7,0.98684051]
["bitfinex","ETHUSD",1767937551097,0.001,3115.2,3114.6,0.35341623]
["bitfinex","ETHUSD",1767937551686,0.001,3115.2,3114.6,1.34025674]
["bitfinex","ETHUSD",1767937551888,0.001,3115.2,3114.7,0.98684051]
["bitfinex","ETHUSD",1767937552599,0.001,3115.2,3114.8,0.98684051]
["bitfinex","ETHUSD",1767937557928,0.001,3114.9,3114.8,0.98684051]
["bitfinex","ETHUSD",1767937559427,0.93069682,3115.2,3114.7,0.2506555]
["bitfinex","ETHUSD",1767937560524,0.93069682,3115.2,3114.8,0.98684051]
["bitfinex","ETHUSD",1767937560525,0.001,3115.2,3114.8,0.98684051]
["bitfinex","ETHUSD",1767937563124,0.93380992,3115.2,3114.7,3.46118839]
["bitfinex","ETHUSD",1767937563301,0.93380992,3115.2,3114.8,0.38146046]
["bitfinex","ETHUSD",1767937564817,0.93380992,3115.2,3114.7,3.46116158]
["bitfinex","ETHUSD",1767937566530,0.93380992,3115.2,3114.8,3.21045117]
["bitfinex","ETHUSD",1767937566829,0.93380992,3115.2,3114.7,3.46120014]
["bitfinex","ETHUSD",1767937568429,0.001,3115.2,3114.8,0.9107857]
["bitfinex","ETHUSD",1767937569228,0.001,3114.9,3114.8,0.9107857]
["bitfinex","ETHUSD",1767937569432,0.97015447,3115.1,3114.8,0.47254021]
["bitfinex","ETHUSD",1767937569730,0.97015447,3115.1,3114.7,0.2506555]
["bitfinex","ETHUSD",1767937569932,0.97015447,3115.1,3114.6,3.21067621]
["bitfinex","ETHUSD",1767937570304,0.97015447,3115.1,3114.5,4.05574923]
["bitfinex","ETHUSD",1767937570833,0.97015447,3115.1,3114.5,3.21274923]
["bitfinex","ETHUSD",1767937571033,0.97015447,3115.1,3114.5,4.05574923]
["bitfinex","ETHUSD",1767937572040,0.97015447,3115.1,3114.6,3.21066654]
["bitfinex","ETHUSD",1767937572339,0.97015447,3115.1,3114.6,3.93732197]
["bitfinex","ETHUSD",1767937573442,0.97015447,3115.1,3114.6,0.72665543]
["bitfinex","ETHUSD",1767937574265,0.001,3115.2,3114.7,0.9107857]
["bitfinex","ETHUSD",1767937581219,0.001,3114.9,3114.7,0.9107857]
["bitfinex","ETHUSD",1767937587048,0.001,3115.2,3114.7,0.9107857]
["bitfinex","ETHUSD",1767937592948,0.001,3114.9,3114.7,0.9107857]
["bitfinex","ETHUSD",1767937593156,0.001,3115.2,3114.7,1.48009623]
["bitfinex","ETHUSD",1767937593351,0.001,3115.2,3114.8,0.97045571]
["bitfinex","ETHUSD",1767937602670,0.001,3115.2,3114.9,0.97045571]
["bitfinex","ETHUSD",1767937602867,0.001,3115.2,3114.8,3.21046241]
["bitfinex","ETHUSD",1767937603166,0.001,3115.2,3114.9,0.47502287]
["bitfinex","ETHUSD",1767937607169,0.001,3115.2,3115.0,0.97045571]
["bitfinex","ETHUSD",1767937609267,0.002,3115.7,3115.2,0.97045571]
["bitfinex","ETHUSD",1767937609468,0.9488863,3115.6,3115.0,3.21025889]
["bitfinex","ETHUSD",1767937609774,0.9488863,3115.6,3115.1,0.50229846]
["bitfinex","ETHUSD",1767937610554,0.9488863,3115.6,3115.1,3.47355793]
["bitfinex","ETHUSD",1767937610555,0.87545531,3115.6,3115.1,3.47355793]
["bitfinex","ETHUSD",1767937611063,0.002,3115.7,3115.1,6.68363509]
["bitfinex","ETHUSD",1767937611378,0.002,3115.7,3115.2,0.97045571]
["bitfinex","ETHUSD",1767937612668,2.97325947,3115.7,3115.2,0.97045571]
["bitfinex","ETHUSD",1767937612869,2.97325947,3115.7,3115.0,0.97045571]
["bitfinex","ETHUSD",1767937613074,2.97325947,3115.7,3115.1,0.97045571]
["bitfinex","ETHUSD",1767937615974,0.002,3115.7,3115.1,0.97045571]
["bitfinex","ETHUSD",1767937616676,0.002,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937625681,0.90287999,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937625882,0.002,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937628659,0.002,3115.7,3115.4,0.96839783]
["bitfinex","ETHUSD",1767937631990,0.002,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937633689,3.21155162,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937633985,3.92081589,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937634368,3.88109104,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767937634574,2.97125947,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767937635506,2.97125947,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767937637473,6.1810285,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767937638397,2.97125947,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767937639291,3.75146363,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767937639679,6.96122695,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767937639879,2.97125947,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767937641500,3.88109104,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767937641700,3.88109104,3115.3,3114.6,4.17705696]
["bitfinex","ETHUSD",1767937641701,2.97125947,3115.1,3114.6,0.96639783]
["bitfinex","ETHUSD",1767937642196,3.88109104,3115.3,3114.6,0.96639783]
["bitfinex","ETHUSD",1767937642403,4.45538551,3115.3,3114.6,0.96639783]
["bitfinex","ETHUSD",1767937644703,2.97125947,3115.3,3114.6,0.96639783]
["bitfinex","ETHUSD",1767937645297,6.18125302,3115.3,3114.6,0.96639783]
["bitfinex","ETHUSD",1767937645533,2.97125947,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767937645698,2.97125947,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767937646012,2.97125947,3115.1,3114.5,0.96839783]
["bitfinex","ETHUSD",1767937648876,3.58938358,3115.1,3114.5,0.96839783]
["bitfinex","ETHUSD",1767937652428,3.58938358,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767937652728,0.001,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767937662830,0.001,3115.0,3114.8,0.90790679]
["bitfinex","ETHUSD",1767937663713,0.001,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767937667042,0.001,3115.0,3114.8,0.90790679]
["bitfinex","ETHUSD",1767937667243,0.95659865,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767937667539,0.001,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767937674642,0.001,3115.0,3114.9,0.90590679]
["bitfinex","ETHUSD",1767937677147,3.20965464,3115.6,3115.0,0.90590679]
["bitfinex","ETHUSD",1767937677453,3.20965464,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1767937677454,1.89586842,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1767937677613,0.95659865,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1767937678015,3.20965464,3115.6,3114.8,0.90790679]
["bitfinex","ETHUSD",1767937680248,2.9734751,3115.7,3114.9,0.90590679]
["bitfinex","ETHUSD",1767937680249,6.18306191,3115.7,3114.9,0.90590679]
["bitfinex","ETHUSD",1767937680453,0.002,3115.7,3114.9,0.90590679]
["bitfinex","ETHUSD",1767937681955,0.002,3115.7,3115.2,0.90590679]
["bitfinex","ETHUSD",1767937682564,0.002,3115.7,3115.3,0.90590679]
["bitfinex","ETHUSD",1767937682740,0.002,3115.7,3115.4,1.35611453]
["bitfinex","ETHUSD",1767937683353,0.96326669,3115.6,3115.4,0.41159698]
["bitfinex","ETHUSD",1767937684255,0.002,3115.7,3115.4,0.41159698]
["bitfinex","ETHUSD",1767937684420,0.002,3115.7,3115.4,1.35611453]
["bitfinex","ETHUSD",1767937691656,0.002,3115.7,3115.4,0.41159698]
["bitfinex","ETHUSD",1767937691845,0.002,3115.7,3115.2,1.83751392]
["bitfinex","ETHUSD",1767937692634,0.99955133,3115.7,3115.0,0.99551392]
["bitfinex","ETHUSD",1767937692864,3.96902643,3115.6,3114.9,0.842]
["bitfinex","ETHUSD",1767937693738,7.17875336,3115.6,3114.8,0.844]
["bitfinex","ETHUSD",1767937693938,7.17875336,3115.6,3114.8,1.83951392]
["bitfinex","ETHUSD",1767937695071,7.17875336,3115.6,3114.8,2.34452104]
["bitfinex","ETHUSD",1767937695271,7.17875336,3115.6,3114.9,0.99551392]
["bitfinex","ETHUSD",1767937696065,3.96902643,3115.6,3114.9,0.99551392]
["bitfinex","ETHUSD",1767937696271,0.002,3115.7,3114.9,0.99551392]
["bitfinex","ETHUSD",1767937696565,0.002,3115.7,3115.1,0.99551392]
["bitfinex","ETHUSD",1767937700676,0.001,3115.4,3115.1,0.99551392]
["bitfinex","ETHUSD",1767937705589,0.002,3115.7,3115.2,0.99551392]
["bitfinex","ETHUSD",1767937705759,0.99755133,3115.6,3115.1,3.21016488]
["bitfinex","ETHUSD",1767937708581,0.99755133,3115.6,3115.1,0.842]
["bitfinex","ETHUSD",1767937708788,0.002,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767937708990,0.002,3115.7,3115.2,0.99551392]
["bitfinex","ETHUSD",1767937709367,0.99755133,3115.6,3115.1,0.842]
["bitfinex","ETHUSD",1767937709689,0.99755133,3115.6,3115.1,1.30277472]
["bitfinex","ETHUSD",1767937712889,0.001,3115.4,3115.1,1.30277472]
["bitfinex","ETHUSD",1767937713099,0.001,3115.4,3115.2,0.95086601]
["bitfinex","ETHUSD",1767937713799,0.001,3115.4,3115.1,1.30277472]
["bitfinex","ETHUSD",1767937714387,0.001,3115.4,3115.1,2.25364073]
["bitfinex","ETHUSD",1767937723599,0.001,3115.4,3115.1,5.46379515]
["bitfinex","ETHUSD",1767937723797,0.97956975,3115.6,3115.2,0.6019292]
["bitfinex","ETHUSD",1767937723994,0.97956975,3115.6,3115.1,4.51292914]
["bitfinex","ETHUSD",1767937724699,0.97956975,3115.6,3115.4,0.002]
["bitfinex","ETHUSD",1767937728906,2.97247426,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767937733508,2.97047426,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767937735736,3.95204401,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767937737291,0.001,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767937739412,0.001,3115.4,3115.0,0.95286601]
["bitfinex","ETHUSD",1767937743419,0.001,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767937743628,2.97047426,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767937743914,0.29704743,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767937744116,2.97047426,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767937744319,2.97047426,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767937746325,2.97047426,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767937751228,2.97047426,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767937751697,2.97047426,3115.0,3114.5,1.75454838]
["bitfinex","ETHUSD",1767937752627,3.94672906,3115.2,3114.5,1.75454838]
["bitfinex","ETHUSD",1767937752996,2.97047426,3115.2,3114.5,1.75454838]
["bitfinex","ETHUSD",1767937753197,2.97047426,3115.2,3114.6,0.91454838]
["bitfinex","ETHUSD",1767937753397,3.68624624,3115.2,3114.6,0.91454838]
["bitfinex","ETHUSD",1767937754532,2.97047426,3115.0,3114.6,0.91454838]
["bitfinex","ETHUSD",1767937754734,2.97047426,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767937754894,2.97047426,3114.6,3114.2,0.91454838]
["bitfinex","ETHUSD",1767937755204,2.97047426,3114.8,3114.2,0.91454838]
["bitfinex","ETHUSD",1767937755600,3.94672906,3115.0,3114.2,0.91454838]
["bitfinex","ETHUSD",1767937755801,1.01064,3115.1,3114.3,0.91454838]
["bitfinex","ETHUSD",1767937756101,1.01064,3115.1,3114.4,0.91454838]
["bitfinex","ETHUSD",1767937756414,0.79069631,3115.0,3114.4,0.91454838]
["bitfinex","ETHUSD",1767937757301,6.97144553,3115.0,3114.4,0.91454838]
["bitfinex","ETHUSD",1767937757929,3.76117057,3115.0,3114.4,0.91454838]
["bitfinex","ETHUSD",1767937760729,3.76117057,3115.0,3114.7,0.002]
["bitfinex","ETHUSD",1767937764848,2.97047426,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767937765149,3.66761904,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767937770953,6.87811539,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767937772025,3.66761904,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767937773236,0.94034943,3114.7,3114.1,0.845]
["bitfinex","ETHUSD",1767937773918,0.94134943,3114.7,3114.1,0.845]
["bitfinex","ETHUSD",1767937775757,0.94134943,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767937775920,0.94134943,3114.7,3114.1,0.845]
["bitfinex","ETHUSD",1767937777765,0.94134943,3114.7,3114.1,4.46182353]
["bitfinex","ETHUSD",1767937778331,0.001,3114.7,3114.2,0.92734321]
["bitfinex","ETHUSD",1767937779956,0.001,3114.7,3114.3,0.92734321]
["bitfinex","ETHUSD",1767937785436,0.001,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767937790071,2.97226164,3114.5,3114.1,0.845]
["bitfinex","ETHUSD",1767937790237,2.97226164,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937792346,3.2695878,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937792872,6.48040096,3114.5,3114.1,0.92934321]
["bitfinex","ETHUSD",1767937793037,6.48040096,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937798078,3.50813932,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937798374,0.29732616,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937798562,0.35080528,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767937800771,3.5617096,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767937801357,0.35080528,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767937802277,0.35080528,3114.4,3114.1,0.92934321]
["bitfinex","ETHUSD",1767937802571,0.001,3114.7,3114.1,0.92934321]
["bitfinex","ETHUSD",1767937804146,0.001,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767937804374,0.001,3114.7,3114.1,0.90824692]
["bitfinex","ETHUSD",1767937804892,0.001,3114.7,3114.2,0.90624692]
["bitfinex","ETHUSD",1767937809392,0.001,3114.7,3114.3,0.98059108]
["bitfinex","ETHUSD",1767937809565,0.001,3114.7,3114.5,0.98059108]
["bitfinex","ETHUSD",1767937811682,0.001,3114.7,3114.2,0.98059108]
["bitfinex","ETHUSD",1767937811868,0.001,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767937818395,3.89063258,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767937818570,0.91737094,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767937818889,0.38906326,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937819090,0.38706327,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937821367,0.91737094,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767937821793,0.38706327,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767937822597,0.38706327,3114.5,3114.0,0.98259108]
["bitfinex","ETHUSD",1767937822797,0.001,3114.4,3114.0,0.98259108]
["bitfinex","ETHUSD",1767937825777,0.001,3114.4,3114.1,0.98059108]
["bitfinex","ETHUSD",1767937833642,0.001,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767937835037,0.001,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767937839042,0.001,3114.2,3114.0,0.9827028]
["bitfinex","ETHUSD",1767937851040,0.001,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767937863238,0.95541793,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767937864962,0.001,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767937865348,0.001,3114.2,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937865536,0.95641793,3114.2,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937869151,0.001,3114.2,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937870275,0.95182309,3114.4,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937872175,0.001,3114.4,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937873864,0.001,3114.4,3114.1,0.94244143]
["bitfinex","ETHUSD",1767937876971,0.001,3114.4,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937878075,0.001,3114.4,3114.1,0.94244143]
["bitfinex","ETHUSD",1767937882354,0.001,3114.4,3114.1,0.02039341]
["bitfinex","ETHUSD",1767937885840,0.001,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767937892975,2.97367502,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767937896371,0.001,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767937897275,0.001,3114.4,3114.0,0.97455076]
["bitfinex","ETHUSD",1767937899900,0.93069942,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767937900106,0.001,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767937900302,0.39041541,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767937901405,0.001,3114.4,3113.8,0.97455076]
["bitfinex","ETHUSD",1767937904380,0.001,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767937908115,0.001,3114.4,3114.1,0.97455076]
["bitfinex","ETHUSD",1767937915888,0.001,3114.7,3114.3,0.97255076]
["bitfinex","ETHUSD",1767937918821,0.001,3114.7,3114.4,0.97255076]
["bitfinex","ETHUSD",1767937918994,0.001,3114.7,3114.5,1.39090318]
["bitfinex","ETHUSD",1767937919405,0.001,3114.7,3114.5,0.97255076]
["bitfinex","ETHUSD",1767937921432,0.001,3114.7,3114.2,0.97255076]
["bitfinex","ETHUSD",1767937923134,0.001,3114.7,3114.3,0.93129061]
["bitfinex","ETHUSD",1767937927331,0.001,3114.7,3114.4,0.91910756]
["bitfinex","ETHUSD",1767937929238,4.20519952,3115.3,3114.6,0.91910756]
["bitfinex","ETHUSD",1767937929543,3.91933763,3115.3,3114.6,0.91910756]
["bitfinex","ETHUSD",1767937930444,4.9145439,3115.3,3114.6,0.91910756]
["bitfinex","ETHUSD",1767937931433,4.9145439,3115.3,3114.3,4.05392027]
["bitfinex","ETHUSD",1767937931434,0.99520627,3115.2,3114.4,0.91910756]
["bitfinex","ETHUSD",1767937933558,4.20530829,3115.2,3114.4,0.91910756]
["bitfinex","ETHUSD",1767937934660,4.20530829,3115.2,3114.5,0.49730997]
["bitfinex","ETHUSD",1767937934863,4.20530829,3115.2,3114.5,1.41641753]
["bitfinex","ETHUSD",1767937935230,4.20530829,3115.2,3114.5,0.91910756]
["bitfinex","ETHUSD",1767937939358,0.001,3114.9,3114.5,0.91910756]
["bitfinex","ETHUSD",1767937940478,0.001,3114.9,3114.6,0.91910756]
["bitfinex","ETHUSD",1767937942452,0.001,3115.4,3114.9,0.91910756]
["bitfinex","ETHUSD",1767937942651,0.31887648,3115.6,3115.0,0.843]
["bitfinex","ETHUSD",1767937942852,0.001,3116.0,3115.6,0.02040574]
["bitfinex","ETHUSD",1767937943061,0.21728998,3116.0,3115.6,0.02040574]
["bitfinex","ETHUSD",1767937943364,0.001,3116.5,3115.6,0.02040574]
["bitfinex","ETHUSD",1767937943867,0.001,3116.5,3115.7,0.91910756]
["bitfinex","ETHUSD",1767937944631,0.001,3116.5,3115.9,0.91910756]
["bitfinex","ETHUSD",1767937944836,0.001,3116.5,3116.0,0.91910756]
["bitfinex","ETHUSD",1767937951471,0.001,3116.2,3116.0,0.91910756]
["bitfinex","ETHUSD",1767937951671,0.001,3116.5,3115.9,3.62218931]
["bitfinex","ETHUSD",1767937952172,0.001,3116.5,3116.0,0.91910756]
["bitfinex","ETHUSD",1767937954643,0.001,3116.5,3116.1,0.96486773]
["bitfinex","ETHUSD",1767937955572,0.001,3116.5,3116.2,0.96486773]
["bitfinex","ETHUSD",1767937956647,0.001,3116.5,3116.3,0.96486773]
["bitfinex","ETHUSD",1767937959374,0.001,3116.8,3116.5,0.96486773]
["bitfinex","ETHUSD",1767937960180,0.002,3117.3,3116.8,0.96486773]
["bitfinex","ETHUSD",1767937963090,2.96917879,3117.3,3116.8,0.96486773]
["bitfinex","ETHUSD",1767937963269,3.45098713,3117.3,3116.8,0.96486773]
["bitfinex","ETHUSD",1767937963977,0.002,3117.3,3116.8,0.96486773]
["bitfinex","ETHUSD",1767937964781,0.002,3117.3,3116.9,0.96486773]
["bitfinex","ETHUSD",1767937972777,0.002,3117.3,3116.9,0.86086978]
["bitfinex","ETHUSD",1767937972983,2.96717879,3117.2,3116.3,0.96486773]
["bitfinex","ETHUSD",1767937973192,2.96717879,3117.2,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937973589,3.37849441,3117.2,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937973890,2.96717879,3117.0,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937974094,3.2081101,3117.1,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937974602,6.17528889,3117.1,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937974807,3.51534106,3117.2,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937975617,0.002,3117.0,3116.4,0.96486773]
["bitfinex","ETHUSD",1767937975794,0.002,3117.0,3116.5,0.96486773]
["bitfinex","ETHUSD",1767937983017,0.10599795,3117.0,3116.4,0.79829718]
["bitfinex","ETHUSD",1767937984293,0.002,3117.0,3116.4,0.79829718]
["bitfinex","ETHUSD",1767937984492,0.002,3117.0,3116.5,0.93205138]
["bitfinex","ETHUSD",1767937987531,0.002,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767937992927,2.96717879,3116.6,3115.9,0.90469079]
["bitfinex","ETHUSD",1767937993462,2.96717879,3116.7,3116.0,0.90469079]
["bitfinex","ETHUSD",1767937994143,3.07317674,3116.9,3116.0,0.90469079]
["bitfinex","ETHUSD",1767937994339,0.30751767,3116.8,3116.0,0.90469079]
["bitfinex","ETHUSD",1767937995996,3.51594774,3116.8,3116.0,0.90469079]
["bitfinex","ETHUSD",1767937996332,0.30751767,3116.8,3116.3,0.90469079]
["bitfinex","ETHUSD",1767937997709,0.002,3117.0,3116.3,0.90469079]
["bitfinex","ETHUSD",1767937997909,0.002,3117.0,3116.5,0.90469079]
["bitfinex","ETHUSD",1767937999042,0.002,3117.0,3116.7,0.90469079]
["bitfinex","ETHUSD",1767938004980,0.002,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767938006653,2.96917879,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767938007857,2.96717879,3116.8,3116.2,0.90469079]
["bitfinex","ETHUSD",1767938009038,3.20838278,3116.9,3116.2,0.90469079]
["bitfinex","ETHUSD",1767938010222,0.002,3116.7,3116.2,0.90469079]
["bitfinex","ETHUSD",1767938013225,0.002,3116.7,3116.0,1.76431867]
["bitfinex","ETHUSD",1767938013425,0.002,3116.7,3116.1,0.92231867]
["bitfinex","ETHUSD",1767938015254,2.96717879,3116.5,3115.9,1.76431867]
["bitfinex","ETHUSD",1767938015424,2.96717879,3116.5,3116.0,0.92231867]
["bitfinex","ETHUSD",1767938016958,3.90778516,3116.7,3116.0,0.92231867]
["bitfinex","ETHUSD",1767938017265,7.11638019,3116.7,3116.0,0.92231867]
["bitfinex","ETHUSD",1767938019457,2.96717879,3116.5,3115.9,1.76431867]
["bitfinex","ETHUSD",1767938019760,2.96717879,3116.5,3116.0,0.92231867]
["bitfinex","ETHUSD",1767938020768,1.04307973,3116.6,3116.0,0.92231867]
["bitfinex","ETHUSD",1767938021363,3.20872773,3116.5,3116.0,0.92231867]
["bitfinex","ETHUSD",1767938022243,3.20872773,3116.5,3116.3,0.001]
["bitfinex","ETHUSD",1767938022445,0.74604326,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1767938022686,0.74604326,3116.4,3115.2,3.20998375]
["bitfinex","ETHUSD",1767938022833,0.9067142,3116.3,3115.4,0.92231867]
["bitfinex","ETHUSD",1767938023663,3.20903664,3116.2,3115.4,0.92231867]
["bitfinex","ETHUSD",1767938025734,4.31299947,3116.2,3115.4,0.92231867]
["bitfinex","ETHUSD",1767938025938,5.21971367,3116.2,3115.5,0.842]
["bitfinex","ETHUSD",1767938026666,5.21971367,3116.2,3115.5,1.76431867]
["bitfinex","ETHUSD",1767938027355,3.20903664,3116.2,3115.5,1.76431867]
["bitfinex","ETHUSD",1767938028375,3.20893367,3116.3,3115.5,1.76431867]
["bitfinex","ETHUSD",1767938030767,6.41786734,3116.3,3115.5,1.76431867]
["bitfinex","ETHUSD",1767938030998,7.32458154,3116.3,3115.5,1.76431867]
["bitfinex","ETHUSD",1767938032567,0.9067142,3116.2,3115.5,0.842]
["bitfinex","ETHUSD",1767938033674,0.9067142,3116.1,3115.5,0.842]
["bitfinex","ETHUSD",1767938034041,0.9067142,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767938035277,3.209106,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767938035575,0.9067142,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767938035770,3.20893367,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767938035986,4.23828276,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767938040078,4.23828276,3116.3,3115.2,0.92231867]
["bitfinex","ETHUSD",1767938040079,3.8757116,3116.1,3115.2,0.92231867]
["bitfinex","ETHUSD",1767938040242,0.9067142,3116.0,3115.2,0.92231867]
["bitfinex","ETHUSD",1767938040442,3.20934561,3115.9,3115.2,0.92231867]
["bitfinex","ETHUSD",1767938041151,6.41869122,3115.9,3115.2,0.92231867]
["bitfinex","ETHUSD",1767938041752,3.20934561,3115.9,3115.2,0.92231867]
["bitfinex","ETHUSD",1767938042493,3.20934561,3115.9,3115.3,0.92231867]
["bitfinex","ETHUSD",1767938042858,3.20913962,3116.1,3115.3,0.92231867]
["bitfinex","ETHUSD",1767938045896,3.20913962,3116.1,3115.5,0.94191689]
["bitfinex","ETHUSD",1767938046069,0.002,3116.0,3115.5,0.94191689]
["bitfinex","ETHUSD",1767938058707,0.002,3115.7,3115.5,0.94191689]
["bitfinex","ETHUSD",1767938074831,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767938079807,0.90750977,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1767938080307,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767938082944,0.90750977,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1767938083145,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767938083442,0.90950977,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767938086145,0.002,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767938100753,0.002,3116.0,3115.7,0.93271583]
["bitfinex","ETHUSD",1767938100958,0.002,3116.3,3115.8,3.36003453]
["bitfinex","ETHUSD",1767938101151,0.002,3116.3,3115.9,0.93271583]
["bitfinex","ETHUSD",1767938105052,0.002,3116.0,3115.9,0.93271583]
["bitfinex","ETHUSD",1767938105257,0.002,3116.3,3115.9,0.93271583]
["bitfinex","ETHUSD",1767938116651,0.002,3116.0,3115.9,0.93271583]
["bitfinex","ETHUSD",1767938116948,0.93852184,3116.2,3115.9,0.17747158]
["bitfinex","ETHUSD",1767938117150,0.93852184,3116.2,3115.7,0.842]
["bitfinex","ETHUSD",1767938117360,0.002,3116.3,3115.7,0.842]
["bitfinex","ETHUSD",1767938117562,0.002,3116.3,3115.8,0.93243026]
["bitfinex","ETHUSD",1767938128282,0.002,3116.0,3115.8,0.93243026]
["bitfinex","ETHUSD",1767938128487,0.002,3116.3,3115.8,0.93243026]
["bitfinex","ETHUSD",1767938129268,0.002,3116.3,3115.8,1.40685174]
["bitfinex","ETHUSD",1767938131104,0.002,3116.3,3115.9,0.93243026]
["bitfinex","ETHUSD",1767938139601,0.002,3116.0,3115.9,0.93243026]
["bitfinex","ETHUSD",1767938139802,0.002,3116.3,3116.0,0.90494332]
["bitfinex","ETHUSD",1767938140014,0.97787793,3116.2,3115.8,0.47442148]
["bitfinex","ETHUSD",1767938140208,0.97787793,3116.2,3115.9,0.45259617]
["bitfinex","ETHUSD",1767938140413,0.002,3116.3,3116.0,0.90494332]
["bitfinex","ETHUSD",1767938144515,0.002,3116.3,3116.1,0.90494332]
["bitfinex","ETHUSD",1767938144693,0.002,3117.0,3116.6,0.97787793]
["bitfinex","ETHUSD",1767938144892,0.002,3117.3,3116.7,2.96788745]
["bitfinex","ETHUSD",1767938145093,0.05543869,3117.3,3116.8,0.29678875]
["bitfinex","ETHUSD",1767938145392,0.05543869,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767938146305,0.05543869,3117.3,3116.7,4.05049067]
["bitfinex","ETHUSD",1767938148316,0.002,3117.3,3116.7,4.95543399]
["bitfinex","ETHUSD",1767938148628,0.002,3117.3,3116.8,0.90494332]
["bitfinex","ETHUSD",1767938149083,0.002,3117.3,3116.8,4.1133588]
["bitfinex","ETHUSD",1767938149286,0.002,3117.3,3116.9,1.4004792]
["bitfinex","ETHUSD",1767938149536,0.002,3117.3,3117.0,0.90494332]
["bitfinex","ETHUSD",1767938150202,0.002,3117.6,3117.0,0.90494332]
["bitfinex","ETHUSD",1767938150721,0.002,3117.8,3117.6,0.90494332]
["bitfinex","ETHUSD",1767938156835,0.002,3118.0,3117.8,0.90494332]
["bitfinex","ETHUSD",1767938157037,0.002,3118.1,3117.8,0.90494332]
["bitfinex","ETHUSD",1767938159524,3.20858536,3118.6,3118.1,0.90494332]
["bitfinex","ETHUSD",1767938159837,0.05343869,3118.5,3117.7,6.17531152]
["bitfinex","ETHUSD",1767938160135,0.05343869,3118.5,3117.7,3.20742407]
["bitfinex","ETHUSD",1767938160340,0.05343869,3118.5,3117.7,0.842]
["bitfinex","ETHUSD",1767938160508,0.05343869,3118.5,3117.7,4.04949267]
["bitfinex","ETHUSD",1767938160836,0.05343869,3118.5,3117.8,0.40494927]
["bitfinex","ETHUSD",1767938161338,0.002,3118.6,3117.9,0.90494332]
["bitfinex","ETHUSD",1767938161714,0.05343869,3118.5,3117.8,0.40494927]
["bitfinex","ETHUSD",1767938162233,3.20858273,3118.6,3117.8,0.40494927]
["bitfinex","ETHUSD",1767938162406,3.26202142,3118.6,3117.8,1.30989259]
["bitfinex","ETHUSD",1767938164141,0.002,3118.3,3117.9,0.9317253]
["bitfinex","ETHUSD",1767938164331,2.96788745,3118.2,3117.3,0.9317253]
["bitfinex","ETHUSD",1767938164676,0.05543869,3118.3,3117.6,0.9317253]
["bitfinex","ETHUSD",1767938164677,0.002,3118.3,3117.6,0.9317253]
["bitfinex","ETHUSD",1767938164814,0.002,3118.3,3117.7,0.9317253]
["bitfinex","ETHUSD",1767938165116,0.002,3118.3,3117.9,0.9317253]
["bitfinex","ETHUSD",1767938170753,0.002,3118.3,3118.0,0.9791463]
["bitfinex","ETHUSD",1767938174746,0.05343869,3118.5,3118.0,3.20718101]
["bitfinex","ETHUSD",1767938175120,0.002,3119.9,3118.5,0.02038677]
["bitfinex","ETHUSD",1767938175121,0.00947695,3119.3,3118.5,0.02038677]
["bitfinex","ETHUSD",1767938175345,0.32152216,3119.2,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938176429,6.41149545,3119.4,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938185736,9.37896579,3119.6,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938185934,9.38844274,3119.6,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938187962,0.00947695,3119.5,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938188146,6.41148938,3119.4,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938188464,0.002,3119.1,3118.6,0.9791463]
["bitfinex","ETHUSD",1767938194276,0.002,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767938194277,2.96788745,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767938194481,3.8757998,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767938196777,3.20646423,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767938196976,3.8757998,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767938197192,0.90791235,3118.5,3117.8,0.93403355]
["bitfinex","ETHUSD",1767938197372,2.96788745,3118.6,3117.8,0.93403355]
["bitfinex","ETHUSD",1767938198276,4.11437658,3118.7,3117.8,0.93403355]
["bitfinex","ETHUSD",1767938198480,3.20646423,3118.7,3117.8,0.93403355]
["bitfinex","ETHUSD",1767938198686,3.20646423,3118.7,3117.9,0.93403355]
["bitfinex","ETHUSD",1767938200181,3.20625861,3118.9,3117.9,0.93403355]
["bitfinex","ETHUSD",1767938200384,0.002,3118.5,3117.9,0.93403355]
["bitfinex","ETHUSD",1767938200687,0.002,3118.5,3118.0,0.93403355]
["bitfinex","ETHUSD",1767938200859,0.002,3118.8,3118.5,0.93403355]
["bitfinex","ETHUSD",1767938201190,0.90791235,3118.7,3118.1,0.18680671]
["bitfinex","ETHUSD",1767938201985,0.90791235,3118.7,3118.1,3.39386558]
["bitfinex","ETHUSD",1767938202974,0.90791235,3118.7,3118.1,0.18680671]
["bitfinex","ETHUSD",1767938204881,0.002,3118.8,3118.1,1.12084026]
["bitfinex","ETHUSD",1767938205187,0.002,3118.8,3118.2,0.72920319]
["bitfinex","ETHUSD",1767938205394,0.002,3118.8,3118.3,0.93403355]
["bitfinex","ETHUSD",1767938206485,3.20619516,3119.0,3118.5,0.93403355]
["bitfinex","ETHUSD",1767938206686,2.96603428,3119.1,3118.2,0.72920319]
["bitfinex","ETHUSD",1767938206687,0.002,3119.1,3118.7,0.93403355]
["bitfinex","ETHUSD",1767938206858,3.20805361,3119.1,3118.7,0.93403355]
["bitfinex","ETHUSD",1767938207670,0.002,3119.1,3118.7,0.93403355]
["bitfinex","ETHUSD",1767938211379,0.002,3119.1,3116.6,0.36176809]
["bitfinex","ETHUSD",1767938211380,0.90791235,3118.9,3116.6,0.36176809]
["bitfinex","ETHUSD",1767938211582,2.96403428,3117.4,3116.7,0.93403355]
["bitfinex","ETHUSD",1767938211902,0.03208934,3117.5,3116.8,1.77603355]
["bitfinex","ETHUSD",1767938212063,0.03208934,3117.5,3116.9,1.11163691]
["bitfinex","ETHUSD",1767938212064,0.69144786,3117.4,3116.9,1.11163691]
["bitfinex","ETHUSD",1767938212265,0.03208934,3117.5,3116.9,1.11163691]
["bitfinex","ETHUSD",1767938212866,3.20780137,3117.4,3116.9,1.11163691]
["bitfinex","ETHUSD",1767938213085,3.23982012,3117.5,3116.9,1.11163691]
["bitfinex","ETHUSD",1767938216362,0.03208934,3117.3,3116.9,1.11163691]
["bitfinex","ETHUSD",1767938216693,0.03208934,3117.3,3117.0,0.842]
["bitfinex","ETHUSD",1767938217090,3.23982012,3117.5,3117.0,0.842]
["bitfinex","ETHUSD",1767938217394,3.23982012,3117.5,3117.0,1.77603355]
["bitfinex","ETHUSD",1767938220798,3.2074927,3117.7,3117.1,0.93403355]
["bitfinex","ETHUSD",1767938220994,3.23958204,3117.7,3117.1,0.93403355]
["bitfinex","ETHUSD",1767938221995,6.44707474,3117.7,3117.1,0.93403355]
["bitfinex","ETHUSD",1767938222800,2.96403428,3117.4,3116.5,0.99322028]
["bitfinex","ETHUSD",1767938223000,2.96403428,3117.2,3116.6,1.83522028]
["bitfinex","ETHUSD",1767938223376,2.96403428,3117.2,3116.7,0.99322028]
["bitfinex","ETHUSD",1767938223758,2.96403428,3117.0,3116.0,3.20917703]
["bitfinex","ETHUSD",1767938223871,2.96403428,3116.8,3116.1,0.99322028]
["bitfinex","ETHUSD",1767938224069,0.03208934,3117.3,3116.3,2.96403428]
["bitfinex","ETHUSD",1767938224295,0.03208934,3117.3,3116.4,0.99322028]
["bitfinex","ETHUSD",1767938224505,3.20790427,3117.3,3116.6,0.99322028]
["bitfinex","ETHUSD",1767938224806,3.20790427,3117.3,3116.8,0.99322028]
["bitfinex","ETHUSD",1767938225974,3.2077085,3117.5,3116.8,0.99322028]
["bitfinex","ETHUSD",1767938226398,6.17174278,3117.5,3116.8,0.99322028]
["bitfinex","ETHUSD",1767938227335,3.2077085,3117.5,3116.8,0.99322028]
["bitfinex","ETHUSD",1767938228120,3.20761019,3117.6,3116.8,1.17674231]
["bitfinex","ETHUSD",1767938228326,6.41522038,3117.6,3116.8,1.17674231]
["bitfinex","ETHUSD",1767938228702,0.95561198,3117.8,3116.9,0.92182675]
["bitfinex","ETHUSD",1767938228902,3.23959254,3117.7,3117.0,3.88586103]
["bitfinex","ETHUSD",1767938229208,3.2075032,3117.7,3117.0,0.92182675]
["bitfinex","ETHUSD",1767938229535,3.2075032,3117.7,3117.1,0.92182675]
["bitfinex","ETHUSD",1767938229714,3.2075032,3117.7,3117.2,0.842]
["bitfinex","ETHUSD",1767938231440,6.41477964,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938231640,6.44686898,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938232340,3.23947916,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938232546,6.44686898,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938233739,6.41477964,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938233961,3.20738982,3117.8,3117.2,1.76382675]
["bitfinex","ETHUSD",1767938234352,3.20738982,3117.8,3117.3,0.92182675]
["bitfinex","ETHUSD",1767938234850,3.20738982,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938235052,3.20718409,3118.0,3117.2,4.72786103]
["bitfinex","ETHUSD",1767938235232,3.20697838,3118.2,3117.5,0.92182675]
["bitfinex","ETHUSD",1767938236446,3.20691317,3118.3,3117.5,0.92182675]
["bitfinex","ETHUSD",1767938236647,3.20691317,3118.3,3117.7,0.92182675]
["bitfinex","ETHUSD",1767938236977,3.20691317,3118.3,3117.8,1.76382675]
["bitfinex","ETHUSD",1767938237684,3.2067727,3118.4,3117.8,1.76382675]
["bitfinex","ETHUSD",1767938237842,0.68906631,3118.3,3117.8,1.76382675]
["bitfinex","ETHUSD",1767938239975,3.89597531,3118.3,3117.8,1.76382675]
["bitfinex","ETHUSD",1767938240275,0.68906631,3118.2,3117.8,2.01114597]
["bitfinex","ETHUSD",1767938240446,3.20673511,3118.5,3117.9,0.92182675]
["bitfinex","ETHUSD",1767938240647,0.69036192,3118.4,3117.9,0.92182675]
["bitfinex","ETHUSD",1767938241248,3.20673511,3118.5,3117.9,0.92182675]
["bitfinex","ETHUSD",1767938241249,0.69036192,3118.3,3117.9,0.92182675]
["bitfinex","ETHUSD",1767938241455,0.69036192,3118.2,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938241654,3.2066036,3118.6,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938241854,0.69094516,3118.5,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938242154,0.69094516,3118.4,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938242368,7.16011287,3118.8,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938242369,0.69094516,3118.3,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938242575,0.69094516,3118.2,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938242764,3.20667021,3118.5,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938242988,0.69078216,3118.4,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938243349,0.69078216,3118.3,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938243686,3.20656704,3118.6,3117.9,1.12294135]
["bitfinex","ETHUSD",1767938243858,0.69063657,3118.5,3117.9,0.92182675]
["bitfinex","ETHUSD",1767938244973,0.69063657,3118.5,3118.0,0.842]
["bitfinex","ETHUSD",1767938246492,3.89736298,3118.5,3118.0,0.842]
["bitfinex","ETHUSD",1767938246668,3.20672641,3118.5,3118.0,0.842]
["bitfinex","ETHUSD",1767938249129,0.002,3118.2,3118.0,0.842]
["bitfinex","ETHUSD",1767938249421,0.002,3118.2,3118.0,1.0431146]
["bitfinex","ETHUSD",1767938250516,0.002,3118.2,3118.0,1.96494135]
["bitfinex","ETHUSD",1767938250720,0.002,3118.2,3118.1,0.92182675]
["bitfinex","ETHUSD",1767938250903,0.002,3118.5,3118.2,0.92182675]
["bitfinex","ETHUSD",1767938251412,0.002,3118.8,3118.2,0.92182675]
["bitfinex","ETHUSD",1767938251579,0.002,3118.8,3118.3,4.59514521]
["bitfinex","ETHUSD",1767938252486,0.002,3118.8,3118.3,3.67331846]
["bitfinex","ETHUSD",1767938253216,0.002,3118.8,3118.3,0.70928418]
["bitfinex","ETHUSD",1767938256611,0.002,3118.8,3118.4,0.842]
["bitfinex","ETHUSD",1767938257926,0.002,3118.8,3118.3,0.70928418]
["bitfinex","ETHUSD",1767938258131,0.002,3118.8,3118.4,0.842]
["bitfinex","ETHUSD",1767938261046,0.002,3118.5,3118.4,0.842]
["bitfinex","ETHUSD",1767938261338,0.94831412,3118.8,3118.4,0.842]
["bitfinex","ETHUSD",1767938261746,0.94831412,3118.8,3118.1,3.20706741]
["bitfinex","ETHUSD",1767938261947,0.94831412,3118.8,3118.2,1.1828182]
["bitfinex","ETHUSD",1767938262153,0.94831412,3118.8,3118.3,0.99577542]
["bitfinex","ETHUSD",1767938262154,0.002,3118.8,3118.3,0.99577542]
["bitfinex","ETHUSD",1767938262446,0.002,3118.8,3118.2,0.842]
["bitfinex","ETHUSD",1767938263152,0.002,3118.8,3118.2,1.83777542]
["bitfinex","ETHUSD",1767938263954,0.002,3118.8,3118.3,0.842]
["bitfinex","ETHUSD",1767938265267,0.94831412,3118.8,3118.1,3.2070697]
["bitfinex","ETHUSD",1767938265454,0.94831412,3118.8,3118.4,0.842]
["bitfinex","ETHUSD",1767938272353,0.69148637,3118.7,3118.4,0.842]
["bitfinex","ETHUSD",1767938272563,0.002,3118.5,3118.4,0.842]
["bitfinex","ETHUSD",1767938272878,0.94631412,3118.6,3118.4,0.842]
["bitfinex","ETHUSD",1767938273372,0.94631412,3118.6,3118.0,0.2011146]
["bitfinex","ETHUSD",1767938273555,0.94631412,3118.6,3115.9,10.43409785]
["bitfinex","ETHUSD",1767938273556,0.94631412,3117.1,3116.9,0.842]
["bitfinex","ETHUSD",1767938273744,2.96433939,3117.2,3116.8,0.842]
["bitfinex","ETHUSD",1767938273948,0.72326805,3117.1,3116.8,0.842]
["bitfinex","ETHUSD",1767938274149,0.69116004,3117.0,3116.8,0.842]
["bitfinex","ETHUSD",1767938274351,0.03208934,3117.1,3116.8,0.842]
["bitfinex","ETHUSD",1767938276881,3.24029184,3117.1,3116.8,0.842]
["bitfinex","ETHUSD",1767938277439,6.44849434,3117.1,3116.4,0.99577542]
["bitfinex","ETHUSD",1767938277638,3.24029184,3117.1,3116.4,0.99577542]
["bitfinex","ETHUSD",1767938277868,0.03208934,3116.9,3116.4,1.17955296]
["bitfinex","ETHUSD",1767938280638,0.03208934,3116.9,3116.4,1.17835097]
["bitfinex","ETHUSD",1767938280844,2.96433939,3116.6,3115.7,0.99577542]
["bitfinex","ETHUSD",1767938281071,0.86562891,3116.8,3115.9,0.99577542]
["bitfinex","ETHUSD",1767938281267,0.86562891,3116.8,3116.0,1.83777542]
["bitfinex","ETHUSD",1767938281647,3.20852183,3116.7,3116.0,1.83777542]
["bitfinex","ETHUSD",1767938281853,3.20852183,3116.7,3116.1,0.99577542]
["bitfinex","ETHUSD",1767938284290,0.83353957,3117.3,3116.5,0.99783104]
["bitfinex","ETHUSD",1767938284445,3.20783178,3117.4,3116.6,0.99783104]
["bitfinex","ETHUSD",1767938284849,6.41566356,3117.4,3116.6,0.99783104]
["bitfinex","ETHUSD",1767938285151,6.41566356,3117.4,3116.6,1.18191414]
["bitfinex","ETHUSD",1767938286495,3.20769847,3117.5,3116.6,1.18191414]
["bitfinex","ETHUSD",1767938286701,6.41540156,3117.5,3116.6,1.18191414]
["bitfinex","ETHUSD",1767938288804,0.83353957,3117.4,3116.6,0.1840831]
["bitfinex","ETHUSD",1767938289176,6.4472805,3117.6,3116.6,1.1313311]
["bitfinex","ETHUSD",1767938289369,0.94116199,3117.5,3116.6,1.1313311]
["bitfinex","ETHUSD",1767938290274,0.94116199,3117.5,3116.8,0.947248]
["bitfinex","ETHUSD",1767938290707,3.20780137,3117.4,3116.8,0.947248]
["bitfinex","ETHUSD",1767938292812,3.20780137,3117.4,3116.9,0.947248]
["bitfinex","ETHUSD",1767938296526,0.002,3117.1,3116.9,0.947248]
["bitfinex","ETHUSD",1767938303252,0.69069545,3117.0,3116.9,0.947248]
["bitfinex","ETHUSD",1767938303440,0.68869545,3117.0,3116.9,0.947248]
["bitfinex","ETHUSD",1767938305455,0.002,3117.1,3116.9,0.947248]
["bitfinex","ETHUSD",1767938309639,0.002,3117.1,3116.9,1.789248]
["bitfinex","ETHUSD",1767938312843,0.002,3117.1,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938313046,0.002,3117.4,3117.1,0.98271279]
["bitfinex","ETHUSD",1767938313246,0.002,3117.4,3117.0,0.18247128]
["bitfinex","ETHUSD",1767938313446,0.002,3117.4,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938315468,0.69265041,3117.3,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938315655,0.002,3117.4,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938315656,0.69265041,3117.2,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938315855,0.002,3117.4,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938316149,0.69265094,3117.3,3117.0,0.98271279]
["bitfinex","ETHUSD",1767938316476,0.69265094,3117.2,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938316657,0.002,3117.4,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938316846,0.69259534,3117.3,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938317046,0.69259534,3117.2,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938317266,0.002,3117.4,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938317440,0.69255231,3117.3,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938317654,0.69255231,3117.2,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938317855,0.002,3117.4,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938318055,0.69255511,3117.3,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938318255,0.69255511,3117.2,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938318455,0.002,3117.4,3117.0,1.16518407]
["bitfinex","ETHUSD",1767938318696,0.69258392,3117.5,3117.3,0.98271279]
["bitfinex","ETHUSD",1767938318850,3.20741575,3117.8,3117.1,3.1650578]
["bitfinex","ETHUSD",1767938319050,3.20741575,3117.8,3117.1,4.14777059]
["bitfinex","ETHUSD",1767938321072,4.12887065,3117.8,3117.1,1.1834312]
["bitfinex","ETHUSD",1767938321274,7.3362864,3117.8,3117.1,0.98271279]
["bitfinex","ETHUSD",1767938322689,0.002,3117.5,3117.1,0.98271279]
["bitfinex","ETHUSD",1767938330998,0.69396685,3117.5,3117.1,0.98271279]
["bitfinex","ETHUSD",1767938333874,0.002,3117.5,3117.1,0.98271279]
["bitfinex","ETHUSD",1767938334389,0.002,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938334693,0.69403814,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938335302,0.002,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938335495,0.69411392,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938338597,0.69411392,3117.5,3117.1,1.82471279]
["bitfinex","ETHUSD",1767938339676,1.61556882,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938339888,0.69211392,3117.4,3117.1,0.842]
["bitfinex","ETHUSD",1767938340084,0.69211392,3117.4,3117.1,1.82471279]
["bitfinex","ETHUSD",1767938340291,0.002,3117.5,3117.1,1.82471279]
["bitfinex","ETHUSD",1767938340490,0.69441518,3117.5,3117.1,1.82471279]
["bitfinex","ETHUSD",1767938341300,0.69241518,3117.4,3117.1,1.82471279]
["bitfinex","ETHUSD",1767938345313,0.69241518,3117.4,3117.1,0.842]
["bitfinex","ETHUSD",1767938345480,0.69241518,3117.4,3116.9,0.91764465]
["bitfinex","ETHUSD",1767938345682,0.69241518,3117.4,3117.1,0.842]
["bitfinex","ETHUSD",1767938348921,0.69241518,3117.4,3117.1,1.82652656]
["bitfinex","ETHUSD",1767938349334,0.002,3117.5,3117.1,1.82652656]
["bitfinex","ETHUSD",1767938349547,0.692888,3117.4,3117.1,1.82652656]
["bitfinex","ETHUSD",1767938349838,0.692888,3117.4,3117.1,0.98452656]
["bitfinex","ETHUSD",1767938350040,0.002,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938350350,0.03479163,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938353603,0.002,3117.5,3117.2,0.98452656]
["bitfinex","ETHUSD",1767938358750,0.002,3117.5,3117.3,0.98452656]
["bitfinex","ETHUSD",1767938373265,0.002,3117.5,3117.1,1.80940353]
["bitfinex","ETHUSD",1767938374003,0.002,3117.5,3117.2,0.96740353]
["bitfinex","ETHUSD",1767938377012,0.002,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767938377918,0.002,3117.5,3117.1,1.80940353]
["bitfinex","ETHUSD",1767938378242,0.002,3117.5,3117.2,0.842]
["bitfinex","ETHUSD",1767938378729,0.002,3117.5,3117.1,0.96740353]
["bitfinex","ETHUSD",1767938378902,0.002,3117.5,3117.2,0.842]
["bitfinex","ETHUSD",1767938381740,0.002,3117.5,3117.2,1.80940353]
["bitfinex","ETHUSD",1767938389066,0.002,3117.5,3117.2,0.842]
["bitfinex","ETHUSD",1767938390420,0.03479163,3117.5,3116.4,0.001]
["bitfinex","ETHUSD",1767938390622,0.03479163,3117.5,3116.7,4.17591363]
["bitfinex","ETHUSD",1767938390955,0.002,3117.5,3116.9,0.96740353]
["bitfinex","ETHUSD",1767938391259,0.002,3117.5,3117.0,1.80940353]
["bitfinex","ETHUSD",1767938391555,0.002,3117.5,3117.1,0.18094035]
["bitfinex","ETHUSD",1767938394235,0.002,3117.5,3117.2,0.96740353]
["bitfinex","ETHUSD",1767938404465,0.03279163,3117.4,3117.2,0.842]
["bitfinex","ETHUSD",1767938404674,0.002,3117.5,3117.1,0.98727172]
["bitfinex","ETHUSD",1767938404876,0.002,3117.5,3117.3,0.98727172]
["bitfinex","ETHUSD",1767938406572,0.002,3117.8,3117.3,0.98727172]
["bitfinex","ETHUSD",1767938406781,0.002,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767938407868,0.002,3117.8,3117.3,0.98727172]
["bitfinex","ETHUSD",1767938408682,3.20694876,3118.3,3117.4,0.94198721]
["bitfinex","ETHUSD",1767938408865,6.41545604,3118.5,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938410201,0.03408934,3118.4,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938411198,3.20687554,3118.3,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938412106,6.41375108,3118.3,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938412585,3.20687554,3118.3,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938413686,0.002,3118.4,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938413881,0.94353883,3118.4,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938414082,0.97562817,3118.4,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938415411,0.002,3118.1,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938424849,0.002,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767938425060,0.002,3118.1,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938427551,0.002,3117.8,3117.6,1.12048593]
["bitfinex","ETHUSD",1767938428847,0.002,3118.1,3117.8,0.94198721]
["bitfinex","ETHUSD",1767938429950,0.002,3118.1,3117.6,0.17849872]
["bitfinex","ETHUSD",1767938430262,0.002,3118.1,3117.6,0.94198721]
["bitfinex","ETHUSD",1767938436668,0.002,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767938436894,2.96595923,3117.9,3116.9,0.97387084]
["bitfinex","ETHUSD",1767938437099,2.96595923,3117.9,3116.9,1.81587084]
["bitfinex","ETHUSD",1767938437273,2.96595923,3117.9,3117.0,1.15545792]
["bitfinex","ETHUSD",1767938439270,6.4145739,3117.9,3117.0,1.15545792]
["bitfinex","ETHUSD",1767938439681,0.002,3117.6,3117.0,1.15545792]
["bitfinex","ETHUSD",1767938442294,0.002,3117.6,3117.0,0.18158708]
["bitfinex","ETHUSD",1767938442493,0.002,3117.6,3116.8,0.843]
["bitfinex","ETHUSD",1767938442789,0.002,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767938442989,2.96795923,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767938443875,3.20769847,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767938446605,6.17472085,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767938447707,6.17472085,3117.5,3116.9,0.97387084]
["bitfinex","ETHUSD",1767938452127,3.20963625,3117.6,3116.9,0.97387084]
["bitfinex","ETHUSD",1767938454330,0.002,3117.6,3116.9,0.97387084]
["bitfinex","ETHUSD",1767938460647,2.96902238,3117.6,3116.9,0.97387084]
["bitfinex","ETHUSD",1767938461915,2.96702238,3117.4,3116.9,0.97387084]
["bitfinex","ETHUSD",1767938462954,2.96702238,3117.4,3116.8,0.843]
["bitfinex","ETHUSD",1767938463855,2.96702238,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767938464548,3.20968051,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767938464749,0.002,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767938465341,0.002,3117.6,3117.3,0.99116318]
["bitfinex","ETHUSD",1767938467855,0.002,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1767938468059,0.002,3117.9,3117.2,0.91031636]
["bitfinex","ETHUSD",1767938468968,0.002,3117.9,3117.3,0.90931636]
["bitfinex","ETHUSD",1767938469172,0.002,3117.9,3117.4,0.90931636]
["bitfinex","ETHUSD",1767938469867,2.96702238,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767938472868,2.96702238,3118.0,3117.2,4.11831479]
["bitfinex","ETHUSD",1767938473053,6.17420745,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767938473253,2.96702238,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767938474678,2.96702238,3118.0,3117.3,1.75131636]
["bitfinex","ETHUSD",1767938474884,2.96702238,3118.0,3117.4,0.90931636]
["bitfinex","ETHUSD",1767938475377,6.17424669,3118.0,3117.7,0.90931636]
["bitfinex","ETHUSD",1767938475571,2.96702238,3118.0,3117.7,0.90931636]
["bitfinex","ETHUSD",1767938475773,2.96902238,3118.0,3117.7,0.90931636]
["bitfinex","ETHUSD",1767938476657,0.002,3118.0,3117.7,0.90931636]
["bitfinex","ETHUSD",1767938479854,0.002,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767938486963,0.002,3118.0,3117.7,0.90931636]
["bitfinex","ETHUSD",1767938488289,0.002,3118.0,3117.9,0.91031636]
["bitfinex","ETHUSD",1767938493092,0.002,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1767938498389,0.002,3118.0,3117.9,0.96932932]
["bitfinex","ETHUSD",1767938503335,0.002,3118.0,3117.2,0.001]
["bitfinex","ETHUSD",1767938503336,2.96702238,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767938503622,0.95178579,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767938504833,0.95178579,3117.2,3116.5,3.20872642]
["bitfinex","ETHUSD",1767938505436,0.95178579,3117.2,3116.5,4.17705705]
["bitfinex","ETHUSD",1767938505937,2.96702238,3117.7,3116.9,0.96832932]
["bitfinex","ETHUSD",1767938506103,0.29991117,3117.6,3116.9,0.96832932]
["bitfinex","ETHUSD",1767938508308,0.84321484,3117.9,3117.3,0.96832932]
["bitfinex","ETHUSD",1767938508518,4.05051338,3117.9,3117.3,0.96832932]
["bitfinex","ETHUSD",1767938508916,0.84321484,3117.9,3117.3,0.96832932]
["bitfinex","ETHUSD",1767938509121,0.84321484,3117.9,3116.9,6.17391543]
["bitfinex","ETHUSD",1767938509122,0.95178579,3117.8,3117.0,3.20813829]
["bitfinex","ETHUSD",1767938509316,0.95178579,3117.8,3117.1,0.96832932]
["bitfinex","ETHUSD",1767938510012,0.84321484,3117.9,3117.1,0.96832932]
["bitfinex","ETHUSD",1767938510442,4.05052522,3117.9,3117.1,0.96832932]
["bitfinex","ETHUSD",1767938510638,4.04931038,3117.9,3117.1,0.96711448]
["bitfinex","ETHUSD",1767938510936,4.04931038,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767938511110,4.04931038,3117.9,3117.6,0.96932932]
["bitfinex","ETHUSD",1767938511639,0.002,3118.0,3117.6,0.96932932]
["bitfinex","ETHUSD",1767938517665,0.94358582,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767938518775,3.20728695,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767938518978,9.38017341,3117.9,3117.2,0.96832932]
["bitfinex","ETHUSD",1767938519178,6.17288646,3117.9,3117.2,0.96832932]
["bitfinex","ETHUSD",1767938519480,1.03557612,3117.8,3117.2,0.96832932]
["bitfinex","ETHUSD",1767938519679,3.20728695,3117.9,3117.2,0.96832932]
["bitfinex","ETHUSD",1767938522080,6.4145739,3117.9,3117.2,0.96832932]
["bitfinex","ETHUSD",1767938522583,0.002,3117.7,3117.2,0.96832932]
["bitfinex","ETHUSD",1767938523081,0.96954416,3117.6,3116.8,3.20939981]
["bitfinex","ETHUSD",1767938525882,0.96954416,3117.6,3116.8,4.16585042]
["bitfinex","ETHUSD",1767938526088,0.002,3117.7,3116.9,0.95645061]
["bitfinex","ETHUSD",1767938526956,0.002,3117.7,3116.9,4.16475868]
["bitfinex","ETHUSD",1767938527171,0.002,3117.7,3117.0,0.95645061]
["bitfinex","ETHUSD",1767938534510,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767938537814,0.002,3117.7,3117.0,0.94477006]
["bitfinex","ETHUSD",1767938538114,2.96559951,3117.6,3117.0,0.94477006]
["bitfinex","ETHUSD",1767938538328,2.99768885,3117.6,3117.0,0.94477006]
["bitfinex","ETHUSD",1767938541216,6.20531576,3117.6,3117.0,0.94477006]
["bitfinex","ETHUSD",1767938542913,3.23971625,3117.6,3117.0,0.94477006]
["bitfinex","ETHUSD",1767938545853,3.23971625,3117.6,3116.9,0.94477006]
["bitfinex","ETHUSD",1767938546137,4.46938968,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767938546447,4.47138968,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767938548645,1.23167343,3117.6,3117.3,0.94577006]
["bitfinex","ETHUSD",1767938548864,0.002,3117.6,3117.3,0.94577006]
["bitfinex","ETHUSD",1767938549016,0.002,3117.7,3117.6,0.94477006]
["bitfinex","ETHUSD",1767938550728,0.002,3118.4,3118.1,0.94477006]
["bitfinex","ETHUSD",1767938551447,0.002,3118.4,3117.6,0.94477006]
["bitfinex","ETHUSD",1767938551448,2.96559951,3118.3,3117.6,0.94477006]
["bitfinex","ETHUSD",1767938551648,2.96559951,3118.3,3117.6,1.12344707]
["bitfinex","ETHUSD",1767938552332,6.17247628,3118.3,3117.6,1.12344707]
["bitfinex","ETHUSD",1767938552548,3.20687677,3118.3,3117.6,1.12344707]
["bitfinex","ETHUSD",1767938555748,6.17247628,3118.3,3117.6,1.12344707]
["bitfinex","ETHUSD",1767938557398,2.96559951,3118.3,3117.6,1.12344707]
["bitfinex","ETHUSD",1767938559376,6.17247703,3118.3,3117.6,1.12344707]
["bitfinex","ETHUSD",1767938559996,6.17247703,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767938563516,3.20687752,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767938563809,3.24089912,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767938569414,0.94151799,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767938570497,2.96563407,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767938570698,6.17271205,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767938572209,0.002,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767938579401,0.002,3118.1,3117.7,0.94311214]
["bitfinex","ETHUSD",1767938582040,2.96563407,3117.8,3117.3,0.94411214]
["bitfinex","ETHUSD",1767938582227,2.96563407,3117.8,3116.9,0.94311214]
["bitfinex","ETHUSD",1767938582428,2.96563407,3117.8,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938585051,6.17310339,3117.8,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938585215,2.96563407,3117.6,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938588648,0.71213665,3117.7,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938589050,6.17310339,3117.8,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938593948,3.20746932,3117.8,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938594137,2.96563407,3117.5,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938594738,3.90640635,3117.7,3117.0,0.94311214]
["bitfinex","ETHUSD",1767938595450,0.94077228,3117.6,3116.8,3.20941004]
["bitfinex","ETHUSD",1767938595650,6.17312968,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767938595818,0.002,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767938623566,0.002,3117.5,3117.3,0.99379786]
["bitfinex","ETHUSD",1767938635984,0.002,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767938642915,0.99503777,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767938648034,0.002,3117.5,3117.3,0.9411916]
["bitfinex","ETHUSD",1767938648327,0.002,3117.8,3117.5,0.02039351]
["bitfinex","ETHUSD",1767938649119,0.002,3117.8,3117.5,0.96058511]
["bitfinex","ETHUSD",1767938652104,0.002,3118.1,3117.5,0.96058511]
["bitfinex","ETHUSD",1767938652305,0.002,3118.1,3117.6,0.9401916]
["bitfinex","ETHUSD",1767938653912,0.002,3117.8,3117.7,0.9401916]
["bitfinex","ETHUSD",1767938654109,0.002,3118.1,3117.6,3.20754601]
["bitfinex","ETHUSD",1767938654315,0.002,3118.1,3117.7,0.99860871]
["bitfinex","ETHUSD",1767938664534,0.002,3118.1,3117.6,3.20754601]
["bitfinex","ETHUSD",1767938664837,0.002,3118.1,3117.7,0.99860871]
["bitfinex","ETHUSD",1767938665414,0.002,3118.1,3117.5,4.22666824]
["bitfinex","ETHUSD",1767938665732,0.002,3117.8,3117.5,4.22666824]
["bitfinex","ETHUSD",1767938665933,0.93479342,3118.1,3117.5,3.22805953]
["bitfinex","ETHUSD",1767938666136,0.93479342,3118.1,3117.6,0.32280595]
["bitfinex","ETHUSD",1767938670407,0.002,3118.1,3117.6,3.53037138]
["bitfinex","ETHUSD",1767938670607,0.002,3118.1,3117.6,3.20756543]
["bitfinex","ETHUSD",1767938670939,0.002,3118.1,3117.5,3.20769847]
["bitfinex","ETHUSD",1767938677850,0.002,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938696469,0.94752843,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938698585,3.91081998,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767938701386,0.94552843,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767938701585,0.002,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938703593,0.91265381,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938703764,0.002,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938703968,0.91265381,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938707061,0.002,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767938707062,0.002,3118.5,3117.9,3.93655349]
["bitfinex","ETHUSD",1767938707378,0.002,3118.7,3118.2,0.02038959]
["bitfinex","ETHUSD",1767938707576,0.90381446,3118.7,3118.2,0.02038959]
["bitfinex","ETHUSD",1767938710082,0.002,3118.7,3118.2,3.22735903]
["bitfinex","ETHUSD",1767938712065,0.002,3118.7,3118.2,0.02038959]
["bitfinex","ETHUSD",1767938713692,0.002,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1767938717967,0.90381446,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1767938718290,0.90181446,3118.6,3118.2,0.02038959]
["bitfinex","ETHUSD",1767938720916,0.90181446,3118.5,3118.2,0.02038959]
["bitfinex","ETHUSD",1767938721098,2.96529155,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767938721509,0.90181446,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767938722526,0.41084139,3118.4,3117.8,0.96709351]
["bitfinex","ETHUSD",1767938722686,0.844,3118.7,3117.8,0.96709351]
["bitfinex","ETHUSD",1767938723590,4.10839297,3118.6,3117.8,0.96709351]
["bitfinex","ETHUSD",1767938724290,7.07368452,3118.6,3117.8,0.96709351]
["bitfinex","ETHUSD",1767938724812,4.10839297,3118.6,3117.8,0.96709351]
["bitfinex","ETHUSD",1767938726021,0.844,3118.7,3118.1,0.96609351]
["bitfinex","ETHUSD",1767938726322,0.844,3118.7,3118.2,3.93138506]
["bitfinex","ETHUSD",1767938726626,0.844,3118.7,3118.2,0.96609351]
["bitfinex","ETHUSD",1767938728007,0.844,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767938728921,0.844,3118.7,3118.1,0.96709351]
["bitfinex","ETHUSD",1767938733030,0.844,3118.7,3118.2,0.9244288]
["bitfinex","ETHUSD",1767938737826,0.002,3118.4,3118.2,0.9244288]
["bitfinex","ETHUSD",1767938743941,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767938746341,0.002,3118.4,3118.1,0.9254288]
["bitfinex","ETHUSD",1767938747443,0.002,3118.4,3118.2,0.9244288]
["bitfinex","ETHUSD",1767938747635,0.91293114,3118.6,3118.1,3.20804492]
["bitfinex","ETHUSD",1767938749647,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767938749849,0.91293114,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767938750045,0.002,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767938754944,0.002,3118.7,3118.2,0.9244288]
["bitfinex","ETHUSD",1767938759465,0.002,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767938759669,0.91293114,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767938761565,0.91293114,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767938761938,3.20658761,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767938762140,0.91293114,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767938763443,0.32085876,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767938764981,2.96422382,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767938765474,7.47065269,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767938765768,4.50642887,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767938765975,0.53484289,3118.4,3117.8,0.93735868]
["bitfinex","ETHUSD",1767938766363,0.97886124,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767938766870,0.53484289,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767938767257,3.20687554,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767938773352,4.15472918,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767938773553,0.94785364,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938775592,3.20708123,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938778679,0.94785364,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767938783699,0.94785364,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767938783859,0.94785364,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767938784060,0.39120775,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767938784572,1.33906139,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767938784980,1.33906139,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1767938785170,3.20759558,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767938785370,0.4546657,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767938787193,0.94785364,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767938790292,0.4546657,3117.5,3116.8,0.92972601]
["bitfinex","ETHUSD",1767938793855,0.4546657,3117.5,3116.9,0.91269621]
["bitfinex","ETHUSD",1767938796653,0.4546657,3117.5,3117.1,0.91369621]
["bitfinex","ETHUSD",1767938803341,1.00555724,3118.3,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938803541,4.04897838,3118.2,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938803944,7.25595676,3118.2,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938807294,8.22942466,3118.2,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938807461,1.7996193,3118.1,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938807793,4.76384312,3118.1,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938808289,0.002,3117.9,3117.2,0.91269621]
["bitfinex","ETHUSD",1767938819232,0.002,3117.9,3116.9,2.96604539]
["bitfinex","ETHUSD",1767938819438,0.002,3117.9,3117.0,0.91269621]
["bitfinex","ETHUSD",1767938820037,0.002,3117.9,3117.1,0.91269621]
["bitfinex","ETHUSD",1767938820225,0.002,3117.6,3117.1,0.91269621]
["bitfinex","ETHUSD",1767938821732,0.002,3117.6,3116.9,0.91269621]
["bitfinex","ETHUSD",1767938821733,0.9754679,3117.6,3116.9,0.91269621]
["bitfinex","ETHUSD",1767938822334,0.9754679,3117.6,3116.9,4.12099757]
["bitfinex","ETHUSD",1767938822836,0.9754679,3117.6,3116.9,3.20830136]
["bitfinex","ETHUSD",1767938825139,0.9754679,3117.6,3116.8,3.20937764]
["bitfinex","ETHUSD",1767938828239,0.002,3117.6,3117.0,0.98775718]
["bitfinex","ETHUSD",1767938832345,0.002,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767938832543,0.002,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767938848968,0.002,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767938852951,0.93525152,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767938855080,0.90248578,3117.6,3117.2,2.96604539]
["bitfinex","ETHUSD",1767938855244,0.93325152,3118.1,3117.5,2.96604539]
["bitfinex","ETHUSD",1767938855569,0.002,3118.2,3118.0,2.96604539]
["bitfinex","ETHUSD",1767938855771,0.002,3118.2,3117.8,2.96604539]
["bitfinex","ETHUSD",1767938858886,0.002,3118.2,3117.9,0.92952]
["bitfinex","ETHUSD",1767938867687,0.002,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1767938873694,0.002,3118.2,3117.7,0.92952]
["bitfinex","ETHUSD",1767938873987,0.002,3118.2,3117.6,3.20755833]
["bitfinex","ETHUSD",1767938874189,0.002,3118.2,3117.6,4.13707833]
["bitfinex","ETHUSD",1767938876093,0.002,3118.2,3117.7,3.20748847]
["bitfinex","ETHUSD",1767938876392,2.96804539,3118.2,3117.6,0.92952]
["bitfinex","ETHUSD",1767938876596,0.002,3118.2,3117.7,0.92952]
["bitfinex","ETHUSD",1767938879394,0.002,3118.2,3117.8,0.92952]
["bitfinex","ETHUSD",1767938880006,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767938881000,0.93325152,3118.1,3117.5,3.2076229]
["bitfinex","ETHUSD",1767938881201,0.002,3118.2,3117.7,0.92952]
["bitfinex","ETHUSD",1767938882492,0.93525152,3118.2,3117.6,3.20757318]
["bitfinex","ETHUSD",1767938883298,0.93525152,3118.2,3117.3,3.20790066]
["bitfinex","ETHUSD",1767938883502,0.93525152,3118.2,3117.3,6.41580493]
["bitfinex","ETHUSD",1767938883703,0.93525152,3118.2,3117.4,0.90383614]
["bitfinex","ETHUSD",1767938884877,0.90690939,3118.2,3117.3,6.41580493]
["bitfinex","ETHUSD",1767938885674,0.90690939,3118.2,3117.2,0.90383614]
["bitfinex","ETHUSD",1767938886204,0.002,3118.2,3117.2,0.90383614]
["bitfinex","ETHUSD",1767938888195,0.002,3118.2,3117.3,3.20790427]
["bitfinex","ETHUSD",1767938888386,0.002,3118.2,3117.5,0.94972791]
["bitfinex","ETHUSD",1767938889110,0.99427727,3118.1,3117.3,6.41580854]
["bitfinex","ETHUSD",1767938889802,0.002,3118.2,3117.4,0.94972791]
["bitfinex","ETHUSD",1767938890901,0.002,3118.2,3117.6,0.94972791]
["bitfinex","ETHUSD",1767938892304,0.002,3117.9,3117.6,0.94972791]
["bitfinex","ETHUSD",1767938892708,0.002,3117.9,3117.6,4.1573217]
["bitfinex","ETHUSD",1767938893904,0.002,3117.9,3117.6,0.94972791]
["bitfinex","ETHUSD",1767938894476,0.002,3117.9,3117.6,4.15731397]
["bitfinex","ETHUSD",1767938894676,0.002,3118.2,3117.6,4.15731397]
["bitfinex","ETHUSD",1767938895000,0.002,3118.2,3117.6,3.20758606]
["bitfinex","ETHUSD",1767938895307,0.99427727,3118.1,3117.6,3.20758606]
["bitfinex","ETHUSD",1767938896405,0.002,3118.2,3117.6,3.20758606]
["bitfinex","ETHUSD",1767938896779,0.002,3118.2,3117.6,4.15731397]
["bitfinex","ETHUSD",1767938897309,0.002,3118.2,3117.6,0.94972791]
["bitfinex","ETHUSD",1767938898809,0.002,3118.2,3117.7,0.94972791]
["bitfinex","ETHUSD",1767938901216,0.002,3118.2,3117.7,4.15718981]
["bitfinex","ETHUSD",1767938901522,0.002,3118.2,3117.8,0.94972791]
["bitfinex","ETHUSD",1767938903922,0.002,3117.9,3117.8,0.94972791]
["bitfinex","ETHUSD",1767938904087,0.99627727,3118.2,3117.7,3.2074619]
["bitfinex","ETHUSD",1767938904417,0.002,3118.2,3117.8,0.94972791]
["bitfinex","ETHUSD",1767938908216,0.99427727,3118.1,3117.7,3.2074619]
["bitfinex","ETHUSD",1767938908590,0.002,3118.2,3117.7,3.2074619]
["bitfinex","ETHUSD",1767938909627,0.002,3118.2,3117.5,0.95072791]
["bitfinex","ETHUSD",1767938912629,0.002,3118.2,3117.7,0.93881869]
["bitfinex","ETHUSD",1767938914628,0.002,3118.2,3117.8,0.93881869]
["bitfinex","ETHUSD",1767938915526,0.002,3117.9,3117.8,0.93881869]
["bitfinex","ETHUSD",1767938915727,0.002,3118.2,3117.8,0.93881869]
["bitfinex","ETHUSD",1767938922432,0.002,3118.2,3117.7,3.20749154]
["bitfinex","ETHUSD",1767938922730,0.90424376,3118.2,3117.7,3.20749154]
["bitfinex","ETHUSD",1767938924701,0.90424376,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767938926229,0.002,3118.2,3117.6,0.93881869]
["bitfinex","ETHUSD",1767938927035,0.002,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767938927233,0.002,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767938927438,0.90224376,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767938927933,0.002,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767938928134,0.002,3118.2,3117.8,0.93981869]
["bitfinex","ETHUSD",1767938937743,0.002,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767938939355,0.002,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767938939530,0.002,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767938940241,0.90424376,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767938941550,0.002,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767938941939,2.96526335,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767938943656,0.98655224,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767938944276,2.96526335,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767938944955,0.29672633,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767938945157,0.29672633,3118.1,3117.5,0.94123039]
["bitfinex","ETHUSD",1767938945359,0.002,3118.2,3117.5,0.94123039]
["bitfinex","ETHUSD",1767938945967,0.002,3118.2,3117.7,0.94023039]
["bitfinex","ETHUSD",1767938948687,0.002,3118.2,3117.8,0.94023039]
["bitfinex","ETHUSD",1767938950875,0.002,3117.9,3117.8,0.94023039]
["bitfinex","ETHUSD",1767938951043,0.002,3118.2,3117.9,0.94023039]
["bitfinex","ETHUSD",1767938951543,0.002,3118.2,3117.7,4.14768146]
["bitfinex","ETHUSD",1767938951747,0.002,3118.2,3117.7,0.94023039]
["bitfinex","ETHUSD",1767938961086,0.002,3118.2,3117.5,0.90445779]
["bitfinex","ETHUSD",1767938961586,2.96526335,3118.1,3117.5,0.90445779]
["bitfinex","ETHUSD",1767938961757,0.002,3118.2,3117.5,0.90445779]
["bitfinex","ETHUSD",1767938962658,0.002,3117.9,3117.5,0.90445779]
["bitfinex","ETHUSD",1767938963863,0.002,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767938969599,3.91134485,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1767938969798,0.9460815,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767938970002,0.9460815,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767938973495,0.93429152,3117.9,3117.1,0.97290251]
["bitfinex","ETHUSD",1767938973806,0.842,3117.7,3117.2,0.97190251]
["bitfinex","ETHUSD",1767938974313,0.842,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767938974809,0.842,3117.7,3117.5,0.97190251]
["bitfinex","ETHUSD",1767938978914,0.842,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767938979809,0.002,3117.9,3117.4,0.97290251]
["bitfinex","ETHUSD",1767938980978,0.002,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1767938981183,0.002,3117.9,3117.6,0.97190251]
["bitfinex","ETHUSD",1767938981512,2.96526335,3117.8,3117.4,0.97290251]
["bitfinex","ETHUSD",1767938981687,2.96526335,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767938982113,0.002,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767938984613,0.93229152,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767938984815,0.79686401,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767938985021,1.72915553,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767938986089,0.002,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1767938992025,0.002,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767938992929,0.002,3117.9,3117.4,0.97290251]
["bitfinex","ETHUSD",1767938993131,0.002,3117.9,3117.4,2.96626335]
["bitfinex","ETHUSD",1767938993307,0.93429152,3117.9,3117.5,0.29662634]
["bitfinex","ETHUSD",1767938993709,0.002,3117.9,3117.5,1.26852885]
["bitfinex","ETHUSD",1767938993924,0.002,3117.9,3117.5,0.97190251]
["bitfinex","ETHUSD",1767938994127,0.002,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767938994712,0.002,3117.9,3117.4,0.97290251]
["bitfinex","ETHUSD",1767938997604,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767939003117,0.9743237,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767939005850,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767939020128,0.002,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767939020129,0.91375762,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939025370,0.002,3117.9,3117.4,0.92105437]
["bitfinex","ETHUSD",1767939028750,0.002,3117.9,3117.5,0.92005437]
["bitfinex","ETHUSD",1767939030677,0.002,3117.9,3117.6,0.92005437]
["bitfinex","ETHUSD",1767939030841,0.91375762,3118.1,3117.5,3.20766295]
["bitfinex","ETHUSD",1767939032491,0.91375762,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767939033145,0.002,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767939036795,0.002,3118.2,3117.8,0.99302868]
["bitfinex","ETHUSD",1767939042185,0.002,3118.2,3117.9,0.99302868]
["bitfinex","ETHUSD",1767939044074,0.002,3118.7,3118.2,0.99302868]
["bitfinex","ETHUSD",1767939045979,0.002,3118.7,3118.3,0.99302868]
["bitfinex","ETHUSD",1767939051705,0.002,3118.7,3118.2,3.20696357]
["bitfinex","ETHUSD",1767939051891,0.002,3118.7,3118.4,0.99302868]
["bitfinex","ETHUSD",1767939061822,0.002,3118.7,3118.0,0.95845949]
["bitfinex","ETHUSD",1767939061823,2.96386625,3118.6,3118.0,0.95845949]
["bitfinex","ETHUSD",1767939062045,2.96386625,3118.6,3118.1,0.95845949]
["bitfinex","ETHUSD",1767939062545,0.002,3118.7,3118.2,0.91168889]
["bitfinex","ETHUSD",1767939063096,0.99011381,3118.6,3118.0,3.20718409]
["bitfinex","ETHUSD",1767939064702,0.002,3118.7,3118.0,7.32605707]
["bitfinex","ETHUSD",1767939065421,0.99011381,3118.5,3117.7,0.91268889]
["bitfinex","ETHUSD",1767939065618,0.99011381,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767939065818,0.99011381,3118.3,3117.9,3.20728376]
["bitfinex","ETHUSD",1767939066862,0.99011381,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767939067636,0.844,3118.7,3117.8,0.91168889]
["bitfinex","ETHUSD",1767939068040,0.844,3118.7,3118.3,0.02038914]
["bitfinex","ETHUSD",1767939068216,0.844,3118.7,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939068619,0.002,3118.4,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939076932,0.844,3118.7,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939077231,1.22518662,3118.7,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939077414,0.844,3118.7,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939079852,0.002,3118.7,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939080245,0.002,3118.4,3118.3,0.93207803]
["bitfinex","ETHUSD",1767939080438,0.0105014,3118.7,3118.3,0.02038914]
["bitfinex","ETHUSD",1767939080947,0.002,3118.7,3118.3,1.00604613]
["bitfinex","ETHUSD",1767939081450,0.002,3118.7,3118.4,0.98565699]
["bitfinex","ETHUSD",1767939081651,0.002,3118.8,3118.4,0.98565699]
["bitfinex","ETHUSD",1767939081652,0.002,3118.8,3118.7,0.98565699]
["bitfinex","ETHUSD",1767939081851,0.002,3118.9,3118.7,0.98565699]
["bitfinex","ETHUSD",1767939089940,0.002,3118.9,3118.3,3.2068388]
["bitfinex","ETHUSD",1767939090141,0.002,3118.9,3118.4,0.98565699]
["bitfinex","ETHUSD",1767939090372,0.002,3118.9,3118.5,0.98565699]
["bitfinex","ETHUSD",1767939091689,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767939091889,0.002,3118.9,3118.5,0.98565699]
["bitfinex","ETHUSD",1767939092568,0.002,3118.9,3118.2,0.98565699]
["bitfinex","ETHUSD",1767939093193,0.002,3118.9,3118.3,0.96252999]
["bitfinex","ETHUSD",1767939098206,2.96386625,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767939098438,2.96386625,3118.4,3118.0,0.96252999]
["bitfinex","ETHUSD",1767939100271,2.96386625,3118.2,3117.8,0.96252999]
["bitfinex","ETHUSD",1767939101601,6.17063895,3118.4,3117.8,0.96252999]
["bitfinex","ETHUSD",1767939101902,6.78770285,3118.4,3117.8,0.96252999]
["bitfinex","ETHUSD",1767939103200,3.58093015,3118.4,3117.8,0.96252999]
["bitfinex","ETHUSD",1767939103402,3.58093015,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767939103768,6.78771918,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767939105003,6.78771918,3118.4,3117.9,0.96252999]
["bitfinex","ETHUSD",1767939105177,0.9994391,3118.3,3117.9,0.96252999]
["bitfinex","ETHUSD",1767939106002,3.20697838,3118.2,3117.9,0.96252999]
["bitfinex","ETHUSD",1767939106207,2.96386625,3118.2,3117.9,0.96252999]
["bitfinex","ETHUSD",1767939108108,2.96386625,3118.2,3117.7,0.96352999]
["bitfinex","ETHUSD",1767939108407,2.96386625,3117.8,3117.2,0.96252999]
["bitfinex","ETHUSD",1767939108715,2.96386625,3117.6,3117.2,0.96252999]
["bitfinex","ETHUSD",1767939108919,2.96386625,3117.8,3117.2,0.96252999]
["bitfinex","ETHUSD",1767939111481,6.17126263,3117.8,3117.2,0.96252999]
["bitfinex","ETHUSD",1767939115021,0.002,3117.5,3117.2,0.96252999]
["bitfinex","ETHUSD",1767939123056,0.002,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767939123057,0.0105014,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767939125460,0.0105014,3117.8,3117.1,0.32192799]
["bitfinex","ETHUSD",1767939126927,0.0105014,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939127231,0.002,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1767939127566,0.002,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939129265,0.0085014,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767939134570,0.844,3117.8,3117.2,0.92793644]
["bitfinex","ETHUSD",1767939136375,0.844,3117.8,3117.3,0.92793644]
["bitfinex","ETHUSD",1767939138658,0.844,3117.8,3117.4,0.92793644]
["bitfinex","ETHUSD",1767939138960,0.844,3117.8,3117.6,0.92793644]
["bitfinex","ETHUSD",1767939142638,0.96235739,3118.5,3117.8,0.92793644]
["bitfinex","ETHUSD",1767939142971,0.842,3118.4,3117.8,0.92793644]
["bitfinex","ETHUSD",1767939145200,0.842,3118.4,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939145201,0.72551341,3118.4,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939145490,0.72551341,3118.4,3117.8,3.20736587]
["bitfinex","ETHUSD",1767939145491,0.842,3118.4,3117.8,3.20736587]
["bitfinex","ETHUSD",1767939145659,0.0075014,3118.5,3117.6,6.17379436]
["bitfinex","ETHUSD",1767939145989,0.0075014,3118.5,3117.7,3.20746601]
["bitfinex","ETHUSD",1767939146780,0.842,3118.6,3117.8,0.92793644]
["bitfinex","ETHUSD",1767939146992,0.61679011,3118.5,3117.8,0.92793644]
["bitfinex","ETHUSD",1767939148071,6.41299578,3118.7,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939148072,3.20653596,3118.7,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939148263,4.04853596,3118.7,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939148594,2.96829962,3118.9,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939148887,4.04838827,3118.8,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939149576,7.25477654,3118.8,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939149758,1.02230762,3118.7,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939150715,0.002,3118.3,3117.9,0.92793644]
["bitfinex","ETHUSD",1767939153412,0.002,3118.3,3118.0,0.97195592]
["bitfinex","ETHUSD",1767939153599,0.0075014,3118.5,3117.9,3.20728166]
["bitfinex","ETHUSD",1767939154110,0.0075014,3118.5,3117.8,3.20734417]
["bitfinex","ETHUSD",1767939155184,0.002,3118.6,3117.9,0.97195592]
["bitfinex","ETHUSD",1767939156484,0.0095014,3118.6,3117.9,0.97195592]
["bitfinex","ETHUSD",1767939157518,3.21608465,3118.6,3117.9,0.97195592]
["bitfinex","ETHUSD",1767939158008,3.20858325,3118.6,3117.9,0.97195592]
["bitfinex","ETHUSD",1767939159518,0.002,3118.9,3118.6,0.97195592]
["bitfinex","ETHUSD",1767939159701,0.844,3118.9,3118.6,0.97195592]
["bitfinex","ETHUSD",1767939162394,0.844,3118.9,3118.6,0.90164072]
["bitfinex","ETHUSD",1767939162599,4.12807529,3118.9,3117.8,0.97195592]
["bitfinex","ETHUSD",1767939162799,7.33433398,3118.9,3118.1,0.97295592]
["bitfinex","ETHUSD",1767939163022,0.002,3118.6,3118.1,0.97295592]
["bitfinex","ETHUSD",1767939174875,0.002,3118.6,3118.4,0.97295592]
["bitfinex","ETHUSD",1767939181591,0.844,3118.9,3118.6,0.97195592]
["bitfinex","ETHUSD",1767939181796,0.0778166,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767939182287,0.844,3118.9,3118.5,0.97195592]
["bitfinex","ETHUSD",1767939182288,4.05027795,3118.9,3118.5,0.97195592]
["bitfinex","ETHUSD",1767939182590,4.7761129,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767939185498,4.7761129,3118.9,3118.4,0.99661422]
["bitfinex","ETHUSD",1767939186502,3.04173172,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767939186674,0.002,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767939187188,3.04373172,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767939187388,6.25039261,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767939188116,6.17257601,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767939190324,2.96591512,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767939192087,2.96591512,3118.6,3118.1,0.95496779]
["bitfinex","ETHUSD",1767939192292,0.29659151,3118.5,3118.1,0.95496779]
["bitfinex","ETHUSD",1767939192924,6.17068782,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767939193131,0.93188109,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767939193494,2.96391512,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767939193694,2.96391512,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767939193897,0.38957962,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767939194125,3.89579621,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767939194310,2.96391512,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939194504,3.89579621,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767939195025,3.20769847,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767939196995,6.41539694,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767939197236,3.80591512,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939198628,4.13978536,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767939199201,0.93188109,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767939199397,7.01374695,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939201828,10.22157878,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939202028,1.21845792,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767939204150,4.04983183,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939204444,4.04983183,3117.4,3117.1,0.95496779]
["bitfinex","ETHUSD",1767939204753,4.04983183,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939207226,7.01374695,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939221462,10.22161352,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939221636,1.02216135,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767939221831,10.22161352,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939221832,7.01374695,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939232101,6.17174695,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939232291,3.80591512,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767939232603,4.04984079,3117.4,3116.8,0.90222738]
["bitfinex","ETHUSD",1767939232803,0.49914636,3117.3,3116.8,0.90222738]
["bitfinex","ETHUSD",1767939233010,7.01375591,3117.4,3116.8,0.90222738]
["bitfinex","ETHUSD",1767939233011,3.20784079,3117.4,3116.8,0.90222738]
["bitfinex","ETHUSD",1767939233307,2.96391512,3117.8,3116.9,0.90122738]
["bitfinex","ETHUSD",1767939233483,0.842,3117.7,3117.1,0.90122738]
["bitfinex","ETHUSD",1767939234005,0.842,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767939235207,4.04949954,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767939238114,3.20666987,3118.5,3117.7,0.90122738]
["bitfinex","ETHUSD",1767939238324,6.41333974,3118.5,3117.9,0.90122738]
["bitfinex","ETHUSD",1767939238529,0.844,3118.6,3118.1,0.90122738]
["bitfinex","ETHUSD",1767939238698,0.002,3118.6,3118.5,0.90122738]
["bitfinex","ETHUSD",1767939241711,0.002,3118.6,3117.8,3.20729924]
["bitfinex","ETHUSD",1767939241712,0.002,3118.6,3117.9,0.90122738]
["bitfinex","ETHUSD",1767939241900,0.002,3118.6,3118.1,0.90122738]
["bitfinex","ETHUSD",1767939245825,0.001,3118.3,3118.1,0.90122738]
["bitfinex","ETHUSD",1767939248249,0.001,3118.3,3117.8,0.90397099]
["bitfinex","ETHUSD",1767939249127,0.001,3118.3,3117.9,0.90397099]
["bitfinex","ETHUSD",1767939257179,0.001,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1767939257596,0.92769935,3118.3,3117.5,0.90397099]
["bitfinex","ETHUSD",1767939257795,0.38924177,3118.2,3117.5,0.90397099]
["bitfinex","ETHUSD",1767939259496,0.92669935,3118.2,3117.5,0.90397099]
["bitfinex","ETHUSD",1767939260171,3.20797704,3118.3,3117.5,0.90397099]
["bitfinex","ETHUSD",1767939269514,0.001,3118.3,3117.8,0.90497099]
["bitfinex","ETHUSD",1767939273110,0.001,3118.3,3118.0,0.92213023]
["bitfinex","ETHUSD",1767939273310,0.97351753,3118.5,3117.9,2.96471831]
["bitfinex","ETHUSD",1767939273510,0.97351753,3118.5,3117.8,3.20836982]
["bitfinex","ETHUSD",1767939273942,0.002,3118.6,3117.9,0.92213023]
["bitfinex","ETHUSD",1767939277448,0.002,3118.6,3118.0,0.92213023]
["bitfinex","ETHUSD",1767939281559,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767939281855,0.002,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1767939282066,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767939283965,0.97551753,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767939284359,0.002,3118.6,3117.8,0.92313023]
["bitfinex","ETHUSD",1767939285974,0.97551753,3118.6,3117.8,0.92313023]
["bitfinex","ETHUSD",1767939286265,0.97351753,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767939289169,3.20687554,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767939289373,0.41803931,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767939290477,0.41803931,3118.2,3117.4,0.002]
["bitfinex","ETHUSD",1767939290478,3.93823584,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767939290777,0.00120455,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767939290982,0.00120455,3117.4,3117.0,0.92413023]
["bitfinex","ETHUSD",1767939296264,0.842,3117.9,3117.0,0.92413023]
["bitfinex","ETHUSD",1767939296265,5.02283024,3117.9,3117.2,0.92213023]
["bitfinex","ETHUSD",1767939296581,4.872305,3117.9,3117.2,0.92213023]
["bitfinex","ETHUSD",1767939302494,8.07961771,3117.9,3117.2,0.92213023]
["bitfinex","ETHUSD",1767939302882,0.90668182,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1767939304294,0.90668182,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767939304465,0.90668182,3117.7,3117.1,2.9659219]
["bitfinex","ETHUSD",1767939306306,0.90668182,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767939307197,3.20747889,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939307399,6.80910216,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939307600,3.60162327,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939309699,0.90668182,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767939311669,3.60162327,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767939311872,3.60162327,3117.8,3117.5,0.94784307]
["bitfinex","ETHUSD",1767939317540,3.49278346,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767939317740,3.49278346,3117.7,3117.0,0.97246045]
["bitfinex","ETHUSD",1767939317879,0.95183229,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767939318078,0.52686156,3117.7,3117.1,0.97046045]
["bitfinex","ETHUSD",1767939318380,0.002,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1767939326332,0.002,3117.5,3117.4,0.97146045]
["bitfinex","ETHUSD",1767939329734,0.002,3117.8,3117.5,0.97046045]
["bitfinex","ETHUSD",1767939333150,0.002,3117.9,3117.7,0.95334093]
["bitfinex","ETHUSD",1767939333453,0.002,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767939333454,0.002,3118.2,3117.9,0.95334093]
["bitfinex","ETHUSD",1767939333610,0.002,3118.6,3118.3,0.95334093]
["bitfinex","ETHUSD",1767939333812,0.91181417,3118.6,3118.0,2.9659219]
["bitfinex","ETHUSD",1767939334014,0.90981417,3118.5,3117.8,2.9659219]
["bitfinex","ETHUSD",1767939335913,0.90981417,3118.4,3117.8,2.9659219]
["bitfinex","ETHUSD",1767939336236,0.90981417,3118.4,3117.9,0.29659219]
["bitfinex","ETHUSD",1767939339147,3.20856704,3118.6,3118.0,0.95334093]
["bitfinex","ETHUSD",1767939342421,3.20856704,3118.6,3118.1,0.95434093]
["bitfinex","ETHUSD",1767939344759,0.002,3118.6,3118.1,0.95434093]
["bitfinex","ETHUSD",1767939354075,0.002,3118.3,3118.1,0.95434093]
["bitfinex","ETHUSD",1767939362759,0.91765175,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1767939362962,0.83812521,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1767939363184,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767939364564,0.91965175,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767939367855,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767939368592,0.002,3118.6,3118.3,0.93429986]
["bitfinex","ETHUSD",1767939368892,0.002,3118.6,3118.1,2.96574087]
["bitfinex","ETHUSD",1767939369392,0.002,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767939369592,0.002,3118.6,3118.1,0.93529986]
["bitfinex","ETHUSD",1767939369996,0.002,3118.9,3118.4,3.89904073]
["bitfinex","ETHUSD",1767939370302,0.002,3119.1,3118.6,2.96474087]
["bitfinex","ETHUSD",1767939370590,0.91965175,3119.1,3118.4,3.89904073]
["bitfinex","ETHUSD",1767939370794,0.91965175,3119.1,3118.4,2.96474087]
["bitfinex","ETHUSD",1767939371295,0.91965175,3119.1,3118.4,7.10578523]
["bitfinex","ETHUSD",1767939371459,0.002,3119.1,3118.6,2.96474087]
["bitfinex","ETHUSD",1767939371665,0.002,3119.2,3118.6,2.96474087]
["bitfinex","ETHUSD",1767939372692,0.91965175,3119.2,3118.6,2.96474087]
["bitfinex","ETHUSD",1767939373918,0.002,3119.2,3118.7,0.98057276]
["bitfinex","ETHUSD",1767939377205,0.002,3118.9,3118.7,0.98057276]
["bitfinex","ETHUSD",1767939378585,0.95531038,3119.1,3118.5,3.20663059]
["bitfinex","ETHUSD",1767939378785,0.95531038,3119.1,3118.6,3.20654848]
["bitfinex","ETHUSD",1767939379106,0.95531038,3119.1,3118.7,0.32065485]
["bitfinex","ETHUSD",1767939380233,0.002,3119.5,3119.0,0.98057276]
["bitfinex","ETHUSD",1767939380416,0.002,3119.5,3118.9,2.96474087]
["bitfinex","ETHUSD",1767939380885,0.002,3119.5,3119.0,0.98057276]
["bitfinex","ETHUSD",1767939381513,0.002,3119.5,3118.7,0.98057276]
["bitfinex","ETHUSD",1767939381708,0.002,3119.5,3118.8,0.98057276]
["bitfinex","ETHUSD",1767939381914,0.002,3119.5,3118.9,0.98057276]
["bitfinex","ETHUSD",1767939382623,0.002,3119.5,3119.0,0.98057276]
["bitfinex","ETHUSD",1767939382979,0.002,3119.9,3119.7,0.98057276]
["bitfinex","ETHUSD",1767939383212,0.002,3119.9,3119.3,2.96474087]
["bitfinex","ETHUSD",1767939383213,0.002,3119.9,3119.5,0.98057276]
["bitfinex","ETHUSD",1767939383393,0.002,3119.9,3119.1,3.94531363]
["bitfinex","ETHUSD",1767939383906,0.002,3119.9,3119.2,0.98057276]
["bitfinex","ETHUSD",1767939384082,0.002,3119.9,3119.3,0.98057276]
["bitfinex","ETHUSD",1767939386828,0.841,3120.2,3119.9,0.98057276]
["bitfinex","ETHUSD",1767939387400,4.04593566,3120.2,3119.9,0.98057276]
["bitfinex","ETHUSD",1767939387713,0.40459357,3120.1,3119.9,0.98057276]
["bitfinex","ETHUSD",1767939388294,3.60966073,3120.1,3119.2,0.98057276]
["bitfinex","ETHUSD",1767939388493,3.60966073,3120.1,3119.3,0.98057276]
["bitfinex","ETHUSD",1767939388901,3.60966073,3120.1,3119.4,0.98057276]
["bitfinex","ETHUSD",1767939389421,0.002,3119.9,3119.4,0.98057276]
["bitfinex","ETHUSD",1767939392026,0.002,3119.9,3119.5,0.98057276]
["bitfinex","ETHUSD",1767939393417,0.91680755,3119.9,3119.2,3.20590951]
["bitfinex","ETHUSD",1767939394598,0.002,3119.9,3119.2,0.94925962]
["bitfinex","ETHUSD",1767939397199,0.91680755,3119.9,3119.2,4.15519157]
["bitfinex","ETHUSD",1767939399435,4.12204336,3119.9,3119.2,0.94925962]
["bitfinex","ETHUSD",1767939400117,0.91480755,3119.8,3119.0,4.15634837]
["bitfinex","ETHUSD",1767939400542,6.41247162,3119.9,3119.1,0.94925962]
["bitfinex","ETHUSD",1767939400752,7.32727917,3119.9,3119.1,0.94925962]
["bitfinex","ETHUSD",1767939401100,4.12204336,3119.9,3119.1,0.94925962]
["bitfinex","ETHUSD",1767939401836,4.12204336,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767939402040,0.002,3120.2,3119.8,0.94925962]
["bitfinex","ETHUSD",1767939402747,0.84072907,3120.6,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939403348,4.04526159,3120.6,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939404251,0.84072907,3120.6,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939404460,1.33672743,3120.6,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939404753,0.91480755,3121.1,3120.2,0.94925962]
["bitfinex","ETHUSD",1767939405042,0.03208934,3121.7,3120.1,2.96474087]
["bitfinex","ETHUSD",1767939405043,0.91480755,3120.9,3120.1,3.91400049]
["bitfinex","ETHUSD",1767939405406,0.91480755,3120.9,3120.0,3.20509093]
["bitfinex","ETHUSD",1767939407044,0.91480755,3120.8,3119.9,3.20519148]
["bitfinex","ETHUSD",1767939409306,0.91480755,3120.7,3119.8,3.20532328]
["bitfinex","ETHUSD",1767939409506,0.91480755,3120.7,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939410119,3.20400822,3121.1,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939410320,1.45787491,3121.0,3120.0,0.94925962]
["bitfinex","ETHUSD",1767939411349,4.66199056,3121.0,3120.2,0.94925962]
["bitfinex","ETHUSD",1767939411734,1.45787491,3121.0,3120.2,0.94925962]
["bitfinex","ETHUSD",1767939412117,0.841,3121.0,3120.2,0.94925962]
["bitfinex","ETHUSD",1767939413145,7.24926002,3121.0,3120.2,0.94925962]
["bitfinex","ETHUSD",1767939413318,0.002,3120.4,3120.2,0.94925962]
["bitfinex","ETHUSD",1767939413642,0.002,3120.7,3120.0,3.20512328]
["bitfinex","ETHUSD",1767939413946,0.91680755,3120.7,3119.9,4.15442273]
["bitfinex","ETHUSD",1767939414143,0.91680755,3120.7,3120.0,3.20510071]
["bitfinex","ETHUSD",1767939414314,0.91680755,3120.7,3119.9,4.1544488]
["bitfinex","ETHUSD",1767939415045,0.91680755,3120.7,3119.9,0.94925962]
["bitfinex","ETHUSD",1767939415417,0.91680755,3120.7,3119.9,4.1544196]
["bitfinex","ETHUSD",1767939415612,4.12122521,3120.7,3119.9,4.1544196]
["bitfinex","ETHUSD",1767939415914,0.91480755,3120.6,3119.9,4.1544196]
["bitfinex","ETHUSD",1767939416420,0.91480755,3120.6,3119.7,4.15463538]
["bitfinex","ETHUSD",1767939416820,0.91480755,3120.6,3119.8,3.20530243]
["bitfinex","ETHUSD",1767939417146,0.91480755,3120.6,3119.7,4.15466075]
["bitfinex","ETHUSD",1767939417345,0.91480755,3120.5,3119.5,0.95025962]
["bitfinex","ETHUSD",1767939417850,0.91480755,3120.4,3119.5,4.15587215]
["bitfinex","ETHUSD",1767939418719,7.25022928,3120.5,3119.6,0.94925962]
["bitfinex","ETHUSD",1767939420131,8.16503683,3120.5,3119.6,0.94925962]
["bitfinex","ETHUSD",1767939420358,2.96474087,3120.4,3119.6,0.94925962]
["bitfinex","ETHUSD",1767939420656,2.96474087,3120.2,3119.6,0.94925962]
["bitfinex","ETHUSD",1767939420855,2.96474087,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767939421254,6.40922928,3120.5,3119.5,0.95025962]
["bitfinex","ETHUSD",1767939421424,0.841,3120.4,3119.5,0.95025962]
["bitfinex","ETHUSD",1767939421624,0.841,3120.4,3119.6,0.94925962]
["bitfinex","ETHUSD",1767939422742,7.36323247,3120.3,3119.6,0.94925962]
["bitfinex","ETHUSD",1767939423050,1.77401564,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767939423247,0.82042325,3120.2,3119.6,0.94905104]
["bitfinex","ETHUSD",1767939424656,4.02542642,3120.2,3119.6,0.94905104]
["bitfinex","ETHUSD",1767939425531,4.02542642,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767939427958,2.9617731,3120.1,3119.7,0.87572519]
["bitfinex","ETHUSD",1767939428175,1.01922027,3120.0,3119.7,0.87572519]
["bitfinex","ETHUSD",1767939430275,4.22437883,3120.0,3119.5,0.95005104]
["bitfinex","ETHUSD",1767939430442,2.9617731,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767939432375,2.9617731,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767939432586,6.16708717,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767939432743,1.0391466,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1767939434977,3.20543642,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767939436144,2.9617731,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767939436872,2.9617731,3119.6,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939437041,6.16738964,3119.6,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939437241,7.20858691,3119.6,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939439149,2.9617731,3119.4,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939439349,2.9597731,3119.4,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939440769,10.41420345,3119.6,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939441274,10.41420345,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767939441473,1.13984691,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767939442268,1.13984691,3119.5,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939443175,4.04647495,3119.7,3119.0,0.95415481]
["bitfinex","ETHUSD",1767939443583,0.002,3120.2,3119.7,0.95315481]
["bitfinex","ETHUSD",1767939443803,3.20696626,3120.2,3119.8,2.9617731]
["bitfinex","ETHUSD",1767939444088,3.20696626,3120.2,3119.7,0.95315481]
["bitfinex","ETHUSD",1767939444370,3.52766289,3120.2,3119.5,0.95315481]
["bitfinex","ETHUSD",1767939447973,4.51192853,3120.2,3119.5,0.95315481]
["bitfinex","ETHUSD",1767939448145,0.98426564,3120.1,3119.2,2.9617731]
["bitfinex","ETHUSD",1767939448477,0.98426564,3120.1,3119.2,0.95315481]
["bitfinex","ETHUSD",1767939448678,0.40529998,3120.1,3119.2,0.95315481]
["bitfinex","ETHUSD",1767939448846,0.40529998,3120.1,3119.3,0.95315481]
["bitfinex","ETHUSD",1767939449278,7.47370163,3120.2,3119.3,0.95415481]
["bitfinex","ETHUSD",1767939449472,3.20696626,3120.2,3119.4,0.95315481]
["bitfinex","ETHUSD",1767939449672,0.002,3119.9,3119.4,0.95315481]
["bitfinex","ETHUSD",1767939453460,0.002,3119.9,3119.5,0.91408793]
["bitfinex","ETHUSD",1767939453880,0.002,3119.9,3119.5,3.87586103]
["bitfinex","ETHUSD",1767939454179,0.002,3119.9,3119.6,0.91408793]
["bitfinex","ETHUSD",1767939454676,0.002,3119.9,3119.7,0.91408793]
["bitfinex","ETHUSD",1767939454851,0.002,3120.2,3119.9,0.91408793]
["bitfinex","ETHUSD",1767939459950,0.002,3120.2,3119.8,6.16709773]
["bitfinex","ETHUSD",1767939459951,0.002,3120.2,3120.0,0.91408793]
["bitfinex","ETHUSD",1767939460258,0.91560477,3120.6,3119.8,6.16707238]
["bitfinex","ETHUSD",1767939460462,6.46,3121.1,3120.7,0.91408793]
["bitfinex","ETHUSD",1767939460664,1.75860477,3122.0,3121.2,2.9617731]
["bitfinex","ETHUSD",1767939460885,0.69095423,3121.9,3121.4,2.9617731]
["bitfinex","ETHUSD",1767939461052,0.69095423,3121.9,3121.3,0.91408793]
["bitfinex","ETHUSD",1767939461258,11.12655063,3122.0,3121.1,0.91408793]
["bitfinex","ETHUSD",1767939461558,3.87737787,3121.8,3120.8,0.91408793]
["bitfinex","ETHUSD",1767939461763,2.9617731,3121.6,3120.8,0.91408793]
["bitfinex","ETHUSD",1767939462189,4.11892429,3121.8,3120.9,0.91408793]
["bitfinex","ETHUSD",1767939462359,0.002,3121.5,3120.9,0.91408793]
["bitfinex","ETHUSD",1767939462688,7.08069739,3121.8,3121.1,0.91408793]
["bitfinex","ETHUSD",1767939462849,0.70806974,3121.7,3121.1,0.91408793]
["bitfinex","ETHUSD",1767939463787,3.91151724,3121.7,3121.1,0.91408793]
["bitfinex","ETHUSD",1767939463960,2.9617731,3121.6,3121.1,0.91408793]
["bitfinex","ETHUSD",1767939465056,2.9617731,3121.6,3120.9,0.91408793]
["bitfinex","ETHUSD",1767939465057,0.91560477,3121.6,3120.9,0.91408793]
["bitfinex","ETHUSD",1767939465286,2.9617731,3121.6,3120.9,0.91408793]
["bitfinex","ETHUSD",1767939465655,2.9617731,3121.0,3119.7,0.91408793]
["bitfinex","ETHUSD",1767939465857,0.841,3121.0,3120.3,0.91408793]
["bitfinex","ETHUSD",1767939467985,0.841,3121.0,3120.4,0.91408793]
["bitfinex","ETHUSD",1767939469204,6.16568801,3121.2,3120.4,0.91408793]
["bitfinex","ETHUSD",1767939469358,0.6165688,3121.1,3120.4,0.91408793]
["bitfinex","ETHUSD",1767939470492,3.82060584,3121.1,3120.4,0.91408793]
["bitfinex","ETHUSD",1767939470697,0.6165688,3121.1,3120.4,0.91408793]
["bitfinex","ETHUSD",1767939472696,0.6165688,3121.1,3120.5,0.91408793]
["bitfinex","ETHUSD",1767939473070,3.82057545,3121.1,3120.5,0.91408793]
["bitfinex","ETHUSD",1767939473310,0.76233486,3121.0,3120.5,0.91408793]
["bitfinex","ETHUSD",1767939473806,0.002,3120.8,3120.5,0.91408793]
["bitfinex","ETHUSD",1767939481780,0.002,3120.8,3120.2,6.16663606]
["bitfinex","ETHUSD",1767939481978,0.002,3120.8,3119.6,0.841]
["bitfinex","ETHUSD",1767939481979,3.87737787,3120.4,3119.6,0.841]
["bitfinex","ETHUSD",1767939482310,0.91360477,3120.3,3119.5,4.11964317]
["bitfinex","ETHUSD",1767939483119,0.98933326,3120.1,3119.3,0.90946658]
["bitfinex","ETHUSD",1767939483282,0.98933326,3120.1,3119.4,3.20566545]
["bitfinex","ETHUSD",1767939483484,0.98933326,3120.1,3119.4,3.20574469]
["bitfinex","ETHUSD",1767939483804,0.98933326,3120.1,3119.4,6.16751779]
["bitfinex","ETHUSD",1767939484012,0.98933326,3120.1,3119.4,7.07598437]
["bitfinex","ETHUSD",1767939485916,0.98933326,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767939486316,6.16649402,3120.4,3119.7,0.90946658]
["bitfinex","ETHUSD",1767939488316,2.9617731,3120.4,3119.7,0.90946658]
["bitfinex","ETHUSD",1767939488553,4.19398751,3120.5,3119.7,0.90946658]
["bitfinex","ETHUSD",1767939488816,5.31406595,3120.5,3119.7,0.90946658]
["bitfinex","ETHUSD",1767939490522,4.32473269,3120.5,3119.7,0.90946658]
["bitfinex","ETHUSD",1767939491326,2.96136503,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767939491616,2.96136503,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1767939491617,0.98824563,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767939491799,2.96136503,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767939492185,0.98824563,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767939492630,3.20584746,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767939493826,6.41169492,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767939494834,3.20584746,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767939495016,0.82408633,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939497132,4.03008695,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939499935,0.98824563,3119.1,3118.2,0.90123802]
["bitfinex","ETHUSD",1767939500137,0.98824563,3119.1,3118.2,4.1081975]
["bitfinex","ETHUSD",1767939500349,0.98824563,3119.1,3118.2,0.90123802]
["bitfinex","ETHUSD",1767939500504,0.82243332,3119.0,3118.2,0.90123802]
["bitfinex","ETHUSD",1767939501013,0.82243332,3119.0,3118.3,0.90123802]
["bitfinex","ETHUSD",1767939502301,0.82243332,3119.0,3118.1,0.001]
["bitfinex","ETHUSD",1767939502302,3.20625861,3118.9,3118.1,0.90223802]
["bitfinex","ETHUSD",1767939503130,6.41251722,3118.9,3118.1,0.90223802]
["bitfinex","ETHUSD",1767939503335,0.98824563,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767939504964,0.98824563,3118.4,3117.5,0.89896709]
["bitfinex","ETHUSD",1767939505123,3.94961066,3118.2,3117.5,0.89896709]
["bitfinex","ETHUSD",1767939505707,3.20708123,3118.1,3117.5,0.89896709]
["bitfinex","ETHUSD",1767939506147,0.98824563,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767939507059,0.841,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767939507202,1.17117019,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1767939507410,3.94961066,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767939507611,3.20769847,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767939508945,3.20769847,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767939509955,7.15721717,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767939510139,0.71572172,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767939510627,0.71572172,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767939511662,0.98824563,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767939511813,0.98824563,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939512127,4.19629323,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939512438,1.03656201,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767939512643,4.19629323,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939512841,0.98824563,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939514236,1.7897271,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767939514413,0.9477271,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767939517230,4.15566859,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767939517429,0.82055128,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939517752,1.76827838,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939518339,0.82055128,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767939520145,0.82055128,3117.2,3116.8,0.91255247]
["bitfinex","ETHUSD",1767939520347,3.92345468,3117.5,3116.8,0.91255247]
["bitfinex","ETHUSD",1767939520547,0.842,3117.4,3116.8,0.91255247]
["bitfinex","ETHUSD",1767939521051,0.001,3117.0,3116.8,0.91255247]
["bitfinex","ETHUSD",1767939523147,0.001,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767939526028,0.71572172,3117.5,3116.9,0.91155247]
["bitfinex","ETHUSD",1767939526228,0.842,3117.7,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939526628,1.7897271,3117.7,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939527655,4.99725498,3117.7,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939528790,4.15525498,3117.7,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939529076,4.99725498,3117.7,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939530388,0.68953222,3117.6,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939530668,0.842,3118.3,3117.4,0.91155247]
["bitfinex","ETHUSD",1767939530868,1.63713172,3118.2,3117.5,0.91155247]
["bitfinex","ETHUSD",1767939531171,0.9477271,3118.2,3117.5,0.91155247]
["bitfinex","ETHUSD",1767939531734,0.68979315,3118.1,3117.5,0.91155247]
["bitfinex","ETHUSD",1767939533468,0.68979315,3118.1,3117.5,4.11924993]
["bitfinex","ETHUSD",1767939533768,0.68979315,3118.0,3117.3,0.91155247]
["bitfinex","ETHUSD",1767939534191,1.63752025,3118.0,3117.3,0.91155247]
["bitfinex","ETHUSD",1767939534345,0.9477271,3117.8,3117.1,3.20809344]
["bitfinex","ETHUSD",1767939534680,0.9477271,3117.8,3117.1,3.20809878]
["bitfinex","ETHUSD",1767939535653,0.9477271,3117.8,3116.9,3.20828168]
["bitfinex","ETHUSD",1767939535981,0.9477271,3117.7,3116.9,3.20828168]
["bitfinex","ETHUSD",1767939536180,0.9477271,3117.7,3116.9,6.41659763]
["bitfinex","ETHUSD",1767939537079,0.9477271,3117.7,3116.9,3.20828168]
["bitfinex","ETHUSD",1767939538073,0.9477271,3117.7,3116.9,6.41659763]
["bitfinex","ETHUSD",1767939540781,0.842,3117.8,3117.0,0.91155247]
["bitfinex","ETHUSD",1767939540981,0.842,3117.8,3117.1,0.91155247]
["bitfinex","ETHUSD",1767939541450,0.842,3117.8,3116.9,0.91155247]
["bitfinex","ETHUSD",1767939541451,0.9477271,3117.7,3116.9,0.91155247]
["bitfinex","ETHUSD",1767939541767,4.99712514,3117.8,3116.9,0.91155247]
["bitfinex","ETHUSD",1767939541972,1.48710261,3117.7,3116.9,0.91155247]
["bitfinex","ETHUSD",1767939542162,0.69125359,3117.6,3116.9,0.91155247]
["bitfinex","ETHUSD",1767939542541,1.63898069,3117.6,3116.9,4.11981889]
["bitfinex","ETHUSD",1767939542742,0.9477271,3117.6,3116.9,4.11981889]
["bitfinex","ETHUSD",1767939542964,0.79584902,3117.7,3117.0,0.98382026]
["bitfinex","ETHUSD",1767939543165,0.69133832,3117.6,3117.0,0.98382026]
["bitfinex","ETHUSD",1767939544073,0.03208934,3118.1,3117.0,0.98382026]
["bitfinex","ETHUSD",1767939544074,0.03208934,3118.7,3117.1,0.98382026]
["bitfinex","ETHUSD",1767939544277,8.90185306,3118.4,3117.4,0.98382026]
["bitfinex","ETHUSD",1767939544477,1.53336186,3118.3,3117.7,0.98382026]
["bitfinex","ETHUSD",1767939544683,1.53336186,3118.2,3117.7,0.98382026]
["bitfinex","ETHUSD",1767939544903,0.69136186,3118.1,3117.7,0.98382026]
["bitfinex","ETHUSD",1767939545408,0.842,3118.2,3117.7,0.98382026]
["bitfinex","ETHUSD",1767939547603,3.20689936,3118.3,3117.7,0.98382026]
["bitfinex","ETHUSD",1767939547807,0.842,3118.2,3117.7,0.98382026]
["bitfinex","ETHUSD",1767939553119,0.96234097,3118.6,3117.8,0.90261604]
["bitfinex","ETHUSD",1767939553410,0.842,3118.5,3117.8,0.90261604]
["bitfinex","ETHUSD",1767939554381,1.80434097,3118.5,3117.8,0.90261604]
["bitfinex","ETHUSD",1767939556395,0.001,3117.9,3117.8,0.90261604]
["bitfinex","ETHUSD",1767939556595,5.01101192,3118.5,3117.8,0.90261604]
["bitfinex","ETHUSD",1767939557020,0.96234097,3119.0,3118.1,3.86774653]
["bitfinex","ETHUSD",1767939557192,6.46,3119.8,3118.5,2.96513049]
["bitfinex","ETHUSD",1767939557193,3.20593429,3119.3,3118.5,2.96513049]
["bitfinex","ETHUSD",1767939557382,0.96234097,3119.1,3118.3,2.96513049]
["bitfinex","ETHUSD",1767939559116,0.96234097,3118.9,3118.3,2.96513049]
["bitfinex","ETHUSD",1767939560917,0.96234097,3118.9,3118.0,0.90261604]
["bitfinex","ETHUSD",1767939561088,0.96234097,3118.7,3117.9,2.96513049]
["bitfinex","ETHUSD",1767939561819,0.96234097,3118.7,3118.1,2.96513049]
["bitfinex","ETHUSD",1767939562616,3.20625936,3118.9,3118.2,0.90261604]
["bitfinex","ETHUSD",1767939562816,4.16860033,3118.9,3118.2,0.90261604]
["bitfinex","ETHUSD",1767939563820,0.96234097,3118.9,3118.2,0.90261604]
["bitfinex","ETHUSD",1767939564690,0.96234097,3118.9,3118.2,0.90143536]
["bitfinex","ETHUSD",1767939565492,4.8819936,3118.9,3118.2,0.90143536]
["bitfinex","ETHUSD",1767939567897,4.8819936,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767939568298,0.002,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1767939574629,0.002,3118.6,3117.7,0.99391556]
["bitfinex","ETHUSD",1767939574630,2.96513049,3118.3,3117.7,0.99391556]
["bitfinex","ETHUSD",1767939574805,4.34817885,3118.3,3117.5,4.2016127]
["bitfinex","ETHUSD",1767939575011,1.38304836,3118.3,3117.5,4.2016127]
["bitfinex","ETHUSD",1767939575621,1.38304836,3118.3,3117.6,3.20750637]
["bitfinex","ETHUSD",1767939575934,0.844,3118.6,3117.8,0.99391556]
["bitfinex","ETHUSD",1767939575935,1.83175937,3118.6,3117.8,0.99391556]
["bitfinex","ETHUSD",1767939576324,5.03842339,3118.6,3117.8,0.99391556]
["bitfinex","ETHUSD",1767939576526,0.98775937,3118.5,3117.8,0.99391556]
["bitfinex","ETHUSD",1767939576728,0.50384234,3118.4,3117.8,0.99391556]
["bitfinex","ETHUSD",1767939577538,0.50384234,3118.4,3117.9,0.99391556]
["bitfinex","ETHUSD",1767939577706,0.002,3118.6,3118.3,3.95904605]
["bitfinex","ETHUSD",1767939578239,0.002,3118.6,3118.4,0.99391556]
["bitfinex","ETHUSD",1767939578829,0.002,3118.6,3118.2,0.99391556]
["bitfinex","ETHUSD",1767939585637,0.002,3118.6,3118.0,3.95904605]
["bitfinex","ETHUSD",1767939589135,0.002,3118.6,3118.0,2.96513049]
["bitfinex","ETHUSD",1767939589330,1.49357295,3118.6,3117.8,3.96104605]
["bitfinex","ETHUSD",1767939589529,0.50581358,3118.6,3117.9,0.99391556]
["bitfinex","ETHUSD",1767939589941,0.002,3118.6,3117.9,0.99391556]
["bitfinex","ETHUSD",1767939590236,0.002,3118.6,3118.0,3.20715293]
["bitfinex","ETHUSD",1767939591144,0.002,3118.6,3118.0,0.99391556]
["bitfinex","ETHUSD",1767939591344,0.002,3118.6,3117.9,3.20722465]
["bitfinex","ETHUSD",1767939591545,0.98975937,3118.6,3117.9,3.20722465]
["bitfinex","ETHUSD",1767939592046,1.49357975,3118.6,3117.9,3.20722465]
["bitfinex","ETHUSD",1767939594412,0.98775937,3118.5,3117.8,6.17447499]
["bitfinex","ETHUSD",1767939594942,0.98775937,3118.5,3117.8,7.16839055]
["bitfinex","ETHUSD",1767939598352,0.002,3118.6,3117.9,0.99391556]
["bitfinex","ETHUSD",1767939598931,0.98775937,3118.5,3117.8,2.96713049]
["bitfinex","ETHUSD",1767939599446,0.98775937,3118.5,3117.8,0.002]
["bitfinex","ETHUSD",1767939599753,0.98775937,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767939601960,1.03679444,3118.5,3117.8,3.96104605]
["bitfinex","ETHUSD",1767939602158,0.844,3118.6,3118.1,0.99391556]
["bitfinex","ETHUSD",1767939602347,0.002,3118.6,3118.2,2.96513049]
["bitfinex","ETHUSD",1767939602550,0.98775937,3119.0,3118.4,2.96513049]
["bitfinex","ETHUSD",1767939602731,0.844,3118.9,3118.4,2.96513049]
["bitfinex","ETHUSD",1767939602925,1.84184283,3118.9,3118.4,2.96513049]
["bitfinex","ETHUSD",1767939603131,0.99784283,3118.8,3118.4,2.96513049]
["bitfinex","ETHUSD",1767939603428,0.844,3118.9,3118.4,2.96513049]
["bitfinex","ETHUSD",1767939603929,0.002,3118.9,3118.6,2.96513049]
["bitfinex","ETHUSD",1767939605262,0.002,3118.9,3118.5,0.97999642]
["bitfinex","ETHUSD",1767939605648,0.99784283,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767939608729,4.20420961,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767939611055,0.002,3118.9,3118.2,0.96763967]
["bitfinex","ETHUSD",1767939611559,0.842,3118.8,3118.2,0.96763967]
["bitfinex","ETHUSD",1767939611748,0.002,3118.9,3118.2,0.96763967]
["bitfinex","ETHUSD",1767939611961,0.844,3118.9,3118.3,0.96763967]
["bitfinex","ETHUSD",1767939612140,3.20561558,3119.6,3118.9,0.96763967]
["bitfinex","ETHUSD",1767939612349,4.04761558,3119.6,3118.9,0.96763967]
["bitfinex","ETHUSD",1767939612539,1.80975994,3119.6,3118.9,4.17382816]
["bitfinex","ETHUSD",1767939613240,5.01533335,3119.6,3118.9,0.96763967]
["bitfinex","ETHUSD",1767939613440,4.04757341,3119.6,3118.9,0.96763967]
["bitfinex","ETHUSD",1767939613645,0.842,3119.6,3118.9,0.96763967]
["bitfinex","ETHUSD",1767939613846,0.842,3119.6,3119.0,0.96763967]
["bitfinex","ETHUSD",1767939615537,0.002,3119.3,3119.0,0.96763967]
["bitfinex","ETHUSD",1767939616778,0.002,3119.3,3118.8,0.96763967]
["bitfinex","ETHUSD",1767939616936,0.96975994,3119.3,3118.5,0.96763967]
["bitfinex","ETHUSD",1767939617336,0.96975994,3119.3,3118.6,3.20654303]
["bitfinex","ETHUSD",1767939617572,0.96975994,3119.3,3118.6,0.37843171]
["bitfinex","ETHUSD",1767939617759,0.96975994,3119.3,3118.4,3.20671279]
["bitfinex","ETHUSD",1767939618387,0.96975994,3119.3,3118.4,4.17435246]
["bitfinex","ETHUSD",1767939618672,0.96975994,3119.3,3118.4,0.96763967]
["bitfinex","ETHUSD",1767939618832,0.96975994,3119.3,3118.5,4.17430954]
["bitfinex","ETHUSD",1767939622795,4.17562447,3119.3,3118.5,0.96763967]
["bitfinex","ETHUSD",1767939623098,0.002,3120.2,3119.4,0.96763967]
["bitfinex","ETHUSD",1767939623315,0.002,3120.2,3119.3,3.20580987]
["bitfinex","ETHUSD",1767939623316,3.20694611,3120.2,3119.5,3.93197017]
["bitfinex","ETHUSD",1767939623606,4.17470605,3120.2,3119.5,0.96763967]
["bitfinex","ETHUSD",1767939623908,0.96775994,3120.1,3119.3,0.96763967]
["bitfinex","ETHUSD",1767939624208,3.20694611,3120.2,3119.3,0.96763967]
["bitfinex","ETHUSD",1767939624503,3.20694611,3120.2,3119.4,0.96763967]
["bitfinex","ETHUSD",1767939624504,0.41747061,3120.1,3119.4,0.96763967]
["bitfinex","ETHUSD",1767939624785,0.002,3120.2,3119.4,0.96763967]
["bitfinex","ETHUSD",1767939625492,0.002,3120.2,3119.5,0.96763967]
["bitfinex","ETHUSD",1767939627995,0.002,3119.8,3119.5,0.96763967]
["bitfinex","ETHUSD",1767939632791,0.002,3119.8,3119.3,0.99618515]
["bitfinex","ETHUSD",1767939634096,0.002,3119.8,3119.3,4.20201436]
["bitfinex","ETHUSD",1767939634402,0.002,3119.8,3119.4,0.99618515]
["bitfinex","ETHUSD",1767939637518,0.002,3119.8,3119.1,6.17036888]
["bitfinex","ETHUSD",1767939637519,0.99884859,3119.8,3119.0,0.99618515]
["bitfinex","ETHUSD",1767939638367,0.42041607,3119.7,3119.0,0.99618515]
["bitfinex","ETHUSD",1767939638995,0.42041607,3119.7,3119.0,4.20233973]
["bitfinex","ETHUSD",1767939639202,0.99884859,3119.8,3119.0,4.20233973]
["bitfinex","ETHUSD",1767939640975,0.99684859,3119.7,3119.0,0.99618515]
["bitfinex","ETHUSD",1767939642601,0.99684859,3119.7,3119.0,4.20233531]
["bitfinex","ETHUSD",1767939642805,0.002,3119.8,3119.0,4.20233531]
["bitfinex","ETHUSD",1767939643105,0.50649999,3119.8,3119.1,0.99618515]
["bitfinex","ETHUSD",1767939647900,1.50334858,3119.8,3119.1,0.99618515]
["bitfinex","ETHUSD",1767939648076,0.99884859,3119.8,3119.1,0.99618515]
["bitfinex","ETHUSD",1767939650194,0.99884859,3119.8,3119.1,4.20223646]
["bitfinex","ETHUSD",1767939650908,0.002,3119.8,3119.2,0.99618515]
["bitfinex","ETHUSD",1767939651409,0.002,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767939653790,0.002,3120.1,3119.6,0.99618515]
["bitfinex","ETHUSD",1767939656012,0.002,3120.1,3119.6,4.20170448]
["bitfinex","ETHUSD",1767939656200,0.99684859,3120.6,3119.9,2.9643305]
["bitfinex","ETHUSD",1767939657218,0.99684859,3120.6,3119.7,2.9643305]
["bitfinex","ETHUSD",1767939657618,0.99684859,3120.6,3119.8,3.20533367]
["bitfinex","ETHUSD",1767939657798,0.99684859,3120.6,3119.9,2.9643305]
["bitfinex","ETHUSD",1767939658123,0.002,3120.8,3120.2,0.99618515]
["bitfinex","ETHUSD",1767939660303,0.002,3120.8,3120.3,0.99618515]
["bitfinex","ETHUSD",1767939661723,0.99884859,3120.8,3119.6,0.99618515]
["bitfinex","ETHUSD",1767939661897,0.99884859,3120.8,3119.8,4.20148994]
["bitfinex","ETHUSD",1767939662111,0.99884859,3120.8,3119.8,0.99618515]
["bitfinex","ETHUSD",1767939662406,1.3933665,3120.7,3119.9,4.20140695]
["bitfinex","ETHUSD",1767939663041,0.002,3120.5,3120.0,0.97382056]
["bitfinex","ETHUSD",1767939663194,0.002,3120.8,3120.2,2.9643305]
["bitfinex","ETHUSD",1767939663393,0.98372534,3120.7,3120.0,2.9643305]
["bitfinex","ETHUSD",1767939664709,0.98372534,3120.7,3120.1,6.41005094]
["bitfinex","ETHUSD",1767939665431,0.002,3120.8,3120.2,0.97382056]
["bitfinex","ETHUSD",1767939667096,0.002,3120.8,3120.3,0.97382056]
["bitfinex","ETHUSD",1767939669509,0.98372534,3120.5,3119.7,4.82382056]
["bitfinex","ETHUSD",1767939669839,0.98372534,3120.5,3119.8,4.17909295]
["bitfinex","ETHUSD",1767939670730,0.98372534,3120.5,3119.8,0.97382056]
["bitfinex","ETHUSD",1767939671129,3.20458942,3120.6,3119.8,0.97382056]
["bitfinex","ETHUSD",1767939671330,3.94405237,3120.6,3119.8,0.97382056]
["bitfinex","ETHUSD",1767939672094,4.92777771,3120.6,3119.8,0.97382056]
["bitfinex","ETHUSD",1767939673529,4.92777771,3120.6,3119.7,10.01630121]
["bitfinex","ETHUSD",1767939673530,0.97739886,3120.0,3119.7,3.85]
["bitfinex","ETHUSD",1767939673831,0.97739886,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767939678036,3.93827626,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767939678210,3.93827626,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767939678616,3.93827626,3119.5,3118.8,0.94973825]
["bitfinex","ETHUSD",1767939678930,0.97739886,3119.5,3118.8,0.94973825]
["bitfinex","ETHUSD",1767939679134,0.97739886,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767939679524,0.97739886,3119.4,3118.3,3.8018774]
["bitfinex","ETHUSD",1767939680102,0.97739886,3119.3,3118.4,3.2067727]
["bitfinex","ETHUSD",1767939680303,0.97739886,3119.3,3118.4,6.4135454]
["bitfinex","ETHUSD",1767939680611,0.97739886,3119.3,3118.5,2.9608774]
["bitfinex","ETHUSD",1767939681507,0.97739886,3119.3,3118.4,3.2067727]
["bitfinex","ETHUSD",1767939682147,3.20574533,3119.4,3118.4,3.2067727]
["bitfinex","ETHUSD",1767939682342,4.18314419,3119.4,3118.5,0.94873825]
["bitfinex","ETHUSD",1767939682646,0.97739886,3119.3,3118.5,0.94873825]
["bitfinex","ETHUSD",1767939685345,0.97739886,3119.3,3118.5,4.15536678]
["bitfinex","ETHUSD",1767939685549,1.69180245,3119.3,3118.5,4.15536678]
["bitfinex","ETHUSD",1767939687039,1.69180245,3119.3,3118.6,0.95073825]
["bitfinex","ETHUSD",1767939687220,0.001,3119.1,3118.6,0.95073825]
["bitfinex","ETHUSD",1767939687734,0.001,3119.1,3118.6,4.15729708]
["bitfinex","ETHUSD",1767939692548,0.001,3119.1,3118.7,0.94873825]
["bitfinex","ETHUSD",1767939698468,0.001,3119.1,3118.7,4.1551814]
["bitfinex","ETHUSD",1767939699961,0.002,3118.8,3118.7,4.1551814]
["bitfinex","ETHUSD",1767939700173,0.001,3119.1,3118.7,4.1551814]
["bitfinex","ETHUSD",1767939700342,0.001,3119.1,3118.7,0.94873825]
["bitfinex","ETHUSD",1767939701172,0.001,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1767939702074,3.91898786,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1767939702452,0.95811046,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1767939702657,0.95911046,3119.1,3118.4,4.13406208]
["bitfinex","ETHUSD",1767939704988,0.001,3119.1,3118.5,0.92736395]
["bitfinex","ETHUSD",1767939705483,0.95811046,3119.0,3118.3,3.20884917]
["bitfinex","ETHUSD",1767939705684,0.95811046,3118.8,3118.3,0.002]
["bitfinex","ETHUSD",1767939705897,2.9608774,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767939706059,2.9608774,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767939706259,1.2541982,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767939708458,4.46076944,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767939709082,1.2541982,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767939709785,0.95811046,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767939710285,1.70026787,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767939712792,1.70026787,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767939713398,0.74215741,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767939714687,0.29608774,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767939714869,0.002,3118.8,3118.4,3.88924135]
["bitfinex","ETHUSD",1767939715070,0.002,3118.8,3118.4,0.92836395]
["bitfinex","ETHUSD",1767939715861,0.002,3118.8,3118.5,0.92736395]
["bitfinex","ETHUSD",1767939718692,0.002,3118.8,3118.5,4.13397494]
["bitfinex","ETHUSD",1767939718897,0.002,3118.8,3118.6,0.92736395]
["bitfinex","ETHUSD",1767939720173,0.002,3118.8,3118.6,4.13390984]
["bitfinex","ETHUSD",1767939720373,0.001,3119.1,3118.7,0.92736395]
["bitfinex","ETHUSD",1767939722897,0.001,3119.1,3118.5,0.90564907]
["bitfinex","ETHUSD",1767939723597,0.001,3119.1,3118.5,4.11230898]
["bitfinex","ETHUSD",1767939724693,0.001,3118.8,3118.5,4.11230898]
["bitfinex","ETHUSD",1767939724890,0.001,3118.8,3118.7,0.90564907]
["bitfinex","ETHUSD",1767939725091,0.001,3119.1,3118.7,0.90564907]
["bitfinex","ETHUSD",1767939726093,0.001,3119.1,3118.5,3.20665991]
["bitfinex","ETHUSD",1767939726094,0.001,3119.1,3118.9,0.90564907]
["bitfinex","ETHUSD",1767939726298,0.001,3119.1,3118.8,2.9608774]
["bitfinex","ETHUSD",1767939726466,0.001,3119.1,3118.7,0.90564907]
["bitfinex","ETHUSD",1767939726669,0.001,3119.1,3118.8,0.38665265]
["bitfinex","ETHUSD",1767939727088,0.001,3119.1,3118.8,1.29230172]
["bitfinex","ETHUSD",1767939732395,0.001,3119.1,3118.8,4.25317912]
["bitfinex","ETHUSD",1767939732601,0.001,3119.1,3118.8,1.29230172]
["bitfinex","ETHUSD",1767939743841,0.001,3119.1,3118.8,0.38665265]
["bitfinex","ETHUSD",1767939749318,0.001,3119.1,3118.9,0.38497608]
["bitfinex","ETHUSD",1767939750918,3.20547835,3119.7,3119.0,0.96415224]
["bitfinex","ETHUSD",1767939751228,4.04638089,3119.8,3119.0,0.96415224]
["bitfinex","ETHUSD",1767939752840,5.04380265,3119.8,3119.0,0.96415224]
["bitfinex","ETHUSD",1767939756322,5.04380265,3119.8,3119.0,4.1702761]
["bitfinex","ETHUSD",1767939756523,5.04380265,3119.8,3119.0,4.55692875]
["bitfinex","ETHUSD",1767939757124,5.04380265,3119.8,3119.1,0.97249591]
["bitfinex","ETHUSD",1767939758622,0.99742176,3119.7,3119.0,0.38665265]
["bitfinex","ETHUSD",1767939759614,0.99742176,3119.7,3119.0,4.56528354]
["bitfinex","ETHUSD",1767939760111,0.002,3119.5,3119.0,4.56528354]
["bitfinex","ETHUSD",1767939760414,0.002,3119.5,3119.1,0.38497608]
["bitfinex","ETHUSD",1767939760729,0.002,3119.5,3119.1,1.35747199]
["bitfinex","ETHUSD",1767939763534,0.002,3119.5,3119.1,0.38497608]
["bitfinex","ETHUSD",1767939768210,0.002,3119.8,3119.3,2.96279982]
["bitfinex","ETHUSD",1767939768531,0.002,3119.8,3119.4,0.29627998]
["bitfinex","ETHUSD",1767939768726,0.99742176,3120.0,3119.5,2.96279982]
["bitfinex","ETHUSD",1767939769127,0.99742176,3120.0,3119.4,3.50201247]
["bitfinex","ETHUSD",1767939770143,0.99742176,3120.0,3119.4,0.29627998]
["bitfinex","ETHUSD",1767939771440,0.841,3120.1,3119.4,4.47450124]
["bitfinex","ETHUSD",1767939771636,0.841,3120.1,3119.4,4.17822126]
["bitfinex","ETHUSD",1767939772542,0.002,3119.7,3119.5,0.97249591]
["bitfinex","ETHUSD",1767939772842,0.002,3120.0,3119.5,0.97249591]
["bitfinex","ETHUSD",1767939773625,0.002,3120.0,3119.5,4.17811994]
["bitfinex","ETHUSD",1767939775640,0.002,3120.0,3119.6,0.97249591]
["bitfinex","ETHUSD",1767939775846,0.002,3120.0,3119.7,0.41781199]
["bitfinex","ETHUSD",1767939777046,0.002,3120.0,3119.7,1.3903079]
["bitfinex","ETHUSD",1767939778071,0.002,3120.4,3119.7,7.55853849]
["bitfinex","ETHUSD",1767939779653,0.002,3120.4,3119.8,0.97249591]
["bitfinex","ETHUSD",1767939779857,0.99742176,3120.3,3119.8,3.20528987]
["bitfinex","ETHUSD",1767939780069,0.99742176,3120.3,3119.9,0.35381674]
["bitfinex","ETHUSD",1767939780870,0.002,3120.4,3119.9,0.35381674]
["bitfinex","ETHUSD",1767939783753,0.002,3120.4,3119.8,0.97249591]
["bitfinex","ETHUSD",1767939783975,0.002,3120.4,3119.6,0.98522698]
["bitfinex","ETHUSD",1767939784333,0.91089243,3120.4,3119.6,0.98522698]
["bitfinex","ETHUSD",1767939785280,0.91089243,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767939785484,0.002,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767939789467,0.002,3120.1,3119.8,0.41916786]
["bitfinex","ETHUSD",1767939798476,0.002,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767939799438,0.91089243,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767939799670,0.002,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767939803282,0.92282344,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767939809837,0.002,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767939821075,0.97846253,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767939822971,0.002,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767939830396,0.002,3120.1,3120.0,0.9564738]
["bitfinex","ETHUSD",1767939830804,0.002,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767939830966,0.97846253,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767939836197,0.002,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767939837402,0.97646253,3120.0,3118.6,0.9554738]
["bitfinex","ETHUSD",1767939837606,0.97646253,3119.6,3118.8,0.9554738]
["bitfinex","ETHUSD",1767939837814,0.97646253,3119.8,3118.9,0.9554738]
["bitfinex","ETHUSD",1767939837997,3.8019887,3119.9,3118.9,0.9554738]
["bitfinex","ETHUSD",1767939837998,0.97646253,3119.6,3118.9,0.9554738]
["bitfinex","ETHUSD",1767939838303,0.97646253,3119.4,3118.8,2.9609887]
["bitfinex","ETHUSD",1767939838479,0.97646253,3119.4,3118.8,6.16726965]
["bitfinex","ETHUSD",1767939838674,0.97646253,3119.4,3118.8,3.20628095]
["bitfinex","ETHUSD",1767939840079,0.97646253,3119.4,3118.7,2.9609887]
["bitfinex","ETHUSD",1767939840080,0.97646253,3119.4,3118.7,4.16192594]
["bitfinex","ETHUSD",1767939840279,0.97646253,3119.5,3118.7,0.9554738]
["bitfinex","ETHUSD",1767939840581,4.18212456,3119.5,3118.7,0.9554738]
["bitfinex","ETHUSD",1767939841191,8.17797002,3119.5,3118.7,0.9554738]
["bitfinex","ETHUSD",1767939841416,7.14311326,3119.5,3118.7,0.9554738]
["bitfinex","ETHUSD",1767939841798,0.97646253,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1767939842005,2.9609887,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767939842395,7.1435114,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767939842619,4.1825227,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767939842803,2.9609887,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767939843311,1.83904206,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767939844007,3.95903076,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767939845384,0.99804206,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767939845708,0.841,3119.2,3118.6,3.90836179]
["bitfinex","ETHUSD",1767939846018,1.34549531,3119.2,3118.6,3.90836179]
["bitfinex","ETHUSD",1767939846384,1.34549531,3119.2,3118.6,0.94737309]
["bitfinex","ETHUSD",1767939848015,0.50449531,3119.2,3118.6,0.94737309]
["bitfinex","ETHUSD",1767939848712,3.71045661,3119.2,3118.6,0.94737309]
["bitfinex","ETHUSD",1767939848943,0.50449531,3119.2,3118.6,0.94737309]
["bitfinex","ETHUSD",1767939849087,5.04491864,3119.3,3118.6,0.94737309]
["bitfinex","ETHUSD",1767939853247,3.20578278,3119.4,3118.7,0.95964595]
["bitfinex","ETHUSD",1767939853470,4.12246422,3119.7,3119.0,2.9609887]
["bitfinex","ETHUSD",1767939853743,0.841,3119.6,3119.0,2.9609887]
["bitfinex","ETHUSD",1767939854096,0.841,3119.6,3118.9,0.95964595]
["bitfinex","ETHUSD",1767939855831,4.04662118,3119.6,3118.9,0.95964595]
["bitfinex","ETHUSD",1767939856031,5.78051575,3119.6,3118.9,0.95964595]
["bitfinex","ETHUSD",1767939856814,8.98613693,3119.6,3118.9,0.95964595]
["bitfinex","ETHUSD",1767939858047,5.78051575,3119.6,3118.9,0.95964595]
["bitfinex","ETHUSD",1767939860028,4.12273072,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767939861604,0.91698603,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767939862433,4.12293627,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1767939862740,0.91698603,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767939865237,0.91698603,3119.5,3118.7,0.96164595]
["bitfinex","ETHUSD",1767939865444,0.69069784,3119.4,3118.7,0.96164595]
["bitfinex","ETHUSD",1767939865650,0.841,3119.3,3118.7,0.96164595]
["bitfinex","ETHUSD",1767939866434,0.69119198,3119.2,3118.7,0.96164595]
["bitfinex","ETHUSD",1767939867922,0.69119198,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939868123,1.25669561,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939868317,0.69119198,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767939872045,0.69119198,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939872238,0.69119198,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767939872619,0.69119198,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939872844,0.69119198,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767939873254,0.94475923,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939873545,0.94275923,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939878440,3.20595057,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1767939878643,1.63743971,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767939878976,0.69268048,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939883870,3.89884686,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939884166,3.20616638,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939884465,0.94475923,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767939884664,0.69267479,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939886872,4.04686748,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767939887166,1.09742154,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1767939887347,0.69273479,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767939887549,0.69273479,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939887758,3.20578079,3119.4,3118.7,0.91913807]
["bitfinex","ETHUSD",1767939887958,1.94881498,3119.3,3118.7,0.91913807]
["bitfinex","ETHUSD",1767939888290,0.69276098,3119.2,3118.7,0.91913807]
["bitfinex","ETHUSD",1767939888460,1.256054,3119.3,3118.7,0.91913807]
["bitfinex","ETHUSD",1767939889690,0.415054,3119.3,3118.7,0.91913807]
["bitfinex","ETHUSD",1767939889892,4.46193741,3119.3,3118.7,0.91913807]
["bitfinex","ETHUSD",1767939891193,4.46193741,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767939891358,0.54066966,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939896876,3.74664733,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939897982,0.54066966,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939900283,3.74662497,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767939903067,0.92484626,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767939903269,0.92484626,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767939903270,0.92684626,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939907382,0.002,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767939907790,0.002,3119.0,3118.7,0.9778527]
["bitfinex","ETHUSD",1767939917097,0.002,3119.3,3119.0,0.9758527]
["bitfinex","ETHUSD",1767939917293,0.002,3119.3,3118.7,3.20845814]
["bitfinex","ETHUSD",1767939917598,0.92005616,3119.3,3118.7,3.20845814]
["bitfinex","ETHUSD",1767939918780,0.002,3119.3,3118.8,0.9758527]
["bitfinex","ETHUSD",1767939921173,0.002,3119.3,3118.8,4.18219985]
["bitfinex","ETHUSD",1767939921670,0.002,3119.3,3118.9,0.9758527]
["bitfinex","ETHUSD",1767939922002,4.12346689,3119.8,3119.1,0.9758527]
["bitfinex","ETHUSD",1767939922003,0.841,3119.8,3119.1,0.9758527]
["bitfinex","ETHUSD",1767939922302,0.841,3119.8,3119.2,0.9758527]
["bitfinex","ETHUSD",1767939925777,4.04637832,3119.8,3119.2,0.9758527]
["bitfinex","ETHUSD",1767939925974,4.04637832,3119.8,3119.0,0.9758527]
["bitfinex","ETHUSD",1767939928210,0.002,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767939929920,0.91805616,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767939930277,2.96540279,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767939944292,6.1710817,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767939944507,7.20055137,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767939945132,3.99487246,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767939950735,2.96540279,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767939950933,0.002,3119.5,3119.1,0.90749957]
["bitfinex","ETHUSD",1767939955319,0.002,3119.5,3119.3,0.90649957]
["bitfinex","ETHUSD",1767939962129,0.91653363,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767939962352,2.96340279,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767939962555,1.30472727,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767939965354,0.38819364,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767939981693,0.843,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767940008583,0.95431501,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767940009403,0.95431501,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767940010515,4.16013112,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767940014923,4.16013112,3119.4,3118.7,0.9448352]
["bitfinex","ETHUSD",1767940015217,0.79661819,3119.3,3118.7,0.9448352]
["bitfinex","ETHUSD",1767940020524,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767940022892,4.00246643,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767940024024,0.93826898,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1767940029184,4.00246643,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767940029295,0.40044664,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1767940033630,3.60641476,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767940033836,0.40044664,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767940034201,3.60639816,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767940038827,0.40044664,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767940039047,0.53586888,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767940040750,1.48959797,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767940040952,3.74195223,3119.1,3118.4,0.91470913]
["bitfinex","ETHUSD",1767940045579,0.002,3118.8,3118.4,0.91470913]
["bitfinex","ETHUSD",1767940045779,3.20608335,3119.1,3118.5,0.91470913]
["bitfinex","ETHUSD",1767940045979,3.20808335,3119.1,3118.5,0.91470913]
["bitfinex","ETHUSD",1767940046776,3.20808335,3119.1,3118.3,3.87842547]
["bitfinex","ETHUSD",1767940047149,3.20808335,3119.1,3118.4,0.91470913]
["bitfinex","ETHUSD",1767940049886,0.95372909,3119.0,3118.3,2.96371634]
["bitfinex","ETHUSD",1767940055505,3.20808335,3119.1,3118.4,0.93491345]
["bitfinex","ETHUSD",1767940058018,0.002,3118.8,3118.4,0.93491345]
["bitfinex","ETHUSD",1767940061926,0.002,3118.8,3118.5,0.93491345]
["bitfinex","ETHUSD",1767940062530,3.95074458,3118.8,3118.1,0.93691345]
["bitfinex","ETHUSD",1767940063020,0.002,3118.8,3118.1,0.93691345]
["bitfinex","ETHUSD",1767940063222,2.96371634,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767940063393,0.48117446,3118.8,3117.8,0.002]
["bitfinex","ETHUSD",1767940063394,2.96371634,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767940064425,4.78974458,3118.5,3117.8,0.002]
["bitfinex","ETHUSD",1767940064621,3.2067727,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767940064808,4.00642443,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767940065893,0.79965173,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767940069287,4.00643077,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767940069730,4.00643077,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767940072208,4.99145901,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767940072408,4.16400155,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767940072806,2.96371634,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767940073122,3.94874458,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767940074268,0.98502824,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767940075017,3.20702115,3118.2,3117.5,0.93691345]
["bitfinex","ETHUSD",1767940075339,0.73710227,3118.1,3117.5,0.93691345]
["bitfinex","ETHUSD",1767940076937,3.94420416,3118.1,3117.5,0.93691345]
["bitfinex","ETHUSD",1767940078842,4.9292324,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767940079912,1.82702824,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767940081352,1.82702824,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940081557,2.70052311,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940082160,1.71549487,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940084719,2.66513592,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940084921,1.71549487,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940085218,0.842,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940088924,0.001,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767940097854,7.01052104,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940100556,4.0468047,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940101260,0.83979271,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940104865,4.97817296,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940105068,6.09323301,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940105436,1.95485276,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940105637,0.83979271,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940105945,0.83979271,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1767940113438,0.92794963,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767940113643,4.97441386,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767940113946,7.94004124,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767940114164,0.79420412,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767940114371,3.20666987,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767940115783,3.20666987,3118.5,3118.1,0.902]
["bitfinex","ETHUSD",1767940117065,1.72015375,3118.6,3118.1,0.902]
["bitfinex","ETHUSD",1767940117276,0.001,3118.2,3118.1,1.83335604]
["bitfinex","ETHUSD",1767940120260,0.001,3118.2,3118.1,0.902]
["bitfinex","ETHUSD",1767940127975,0.92694963,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940128985,4.13393218,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940131900,0.92694963,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940134568,0.001,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940136302,0.41438645,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940137602,0.001,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940140685,0.001,3118.2,3117.8,0.93335604]
["bitfinex","ETHUSD",1767940141073,0.001,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1767940148917,0.001,3118.2,3118.1,0.96760503]
["bitfinex","ETHUSD",1767940151615,0.90153938,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767940153302,0.842,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767940154791,4.04857633,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940154991,0.842,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940156393,4.04857705,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940157528,0.842,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940162515,4.0485901,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940162837,5.16091952,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940163239,1.95432942,3118.6,3118.2,0.9]
["bitfinex","ETHUSD",1767940164632,0.001,3118.3,3118.2,0.9]
["bitfinex","ETHUSD",1767940166236,2.96577969,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767940166532,0.90153938,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767940166733,2.96477969,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767940166933,2.96477969,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767940168009,3.86631907,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767940168721,2.96477969,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767940172146,6.17242384,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767940172352,6.17242384,3117.6,3116.5,0.96760503]
["bitfinex","ETHUSD",1767940172353,2.96477969,3117.2,3116.5,0.96760503]
["bitfinex","ETHUSD",1767940172524,0.90153938,3117.3,3116.5,0.96760503]
["bitfinex","ETHUSD",1767940172525,2.96477969,3117.1,3116.5,0.96760503]
["bitfinex","ETHUSD",1767940173054,3.86631907,3117.3,3116.5,0.96760503]
["bitfinex","ETHUSD",1767940173639,3.86631907,3117.3,3116.5,0.9664102]
["bitfinex","ETHUSD",1767940174653,2.96477969,3117.1,3116.5,0.9664102]
["bitfinex","ETHUSD",1767940174821,3.95923492,3117.1,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940177657,0.99445523,3117.1,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940177862,3.95923492,3117.1,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940179944,7.16717732,3117.3,3116.5,0.9649192]
["bitfinex","ETHUSD",1767940181042,2.96477969,3117.1,3116.5,0.9649192]
["bitfinex","ETHUSD",1767940181243,3.95923492,3117.1,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940181438,0.99445523,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940181961,2.96477969,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940186569,7.16758543,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940186746,3.95923492,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940187356,0.842,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940188056,0.842,3117.0,3116.5,0.9649192]
["bitfinex","ETHUSD",1767940188375,0.842,3117.0,3116.6,0.96411403]
["bitfinex","ETHUSD",1767940188584,0.001,3116.8,3116.6,0.96411403]
["bitfinex","ETHUSD",1767940193266,0.842,3117.1,3116.7,0.96411403]
["bitfinex","ETHUSD",1767940193453,0.842,3117.2,3116.7,3.92889372]
["bitfinex","ETHUSD",1767940193654,0.842,3117.2,3116.7,0.96411403]
["bitfinex","ETHUSD",1767940198408,0.842,3117.2,3116.7,4.5511886]
["bitfinex","ETHUSD",1767940198571,0.842,3117.2,3116.8,0.96411403]
["bitfinex","ETHUSD",1767940199110,3.80677969,3117.3,3116.7,0.37855884]
["bitfinex","ETHUSD",1767940199281,2.96477969,3117.1,3116.7,0.96411403]
["bitfinex","ETHUSD",1767940199804,0.001,3116.9,3116.7,0.96411403]
["bitfinex","ETHUSD",1767940200206,0.001,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940200207,2.96577969,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940200768,0.001,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940200970,0.001,3116.9,3116.5,0.9649192]
["bitfinex","ETHUSD",1767940202376,0.001,3116.9,3116.7,0.96411403]
["bitfinex","ETHUSD",1767940202714,0.96260442,3117.8,3116.9,0.98192658]
["bitfinex","ETHUSD",1767940203014,0.96260442,3117.8,3116.8,0.962379]
["bitfinex","ETHUSD",1767940203015,2.96477969,3117.7,3116.8,0.962379]
["bitfinex","ETHUSD",1767940203169,1.61294826,3117.6,3116.9,0.37855884]
["bitfinex","ETHUSD",1767940203370,0.92014599,3117.7,3116.9,3.94670627]
["bitfinex","ETHUSD",1767940204502,0.92014599,3117.7,3117.0,0.98192658]
["bitfinex","ETHUSD",1767940204867,0.842,3118.0,3117.2,0.98192658]
["bitfinex","ETHUSD",1767940205091,1.53413953,3117.9,3117.2,0.98192658]
["bitfinex","ETHUSD",1767940205302,0.842,3117.9,3117.2,0.98192658]
["bitfinex","ETHUSD",1767940206869,0.69170367,3117.8,3117.2,0.98192658]
["bitfinex","ETHUSD",1767940207602,4.57662935,3117.8,3117.0,4.19010309]
["bitfinex","ETHUSD",1767940207898,0.92014599,3117.8,3117.2,3.20799236]
["bitfinex","ETHUSD",1767940208262,0.92014599,3117.8,3116.9,0.95916118]
["bitfinex","ETHUSD",1767940208704,0.92014599,3117.8,3117.0,3.20818226]
["bitfinex","ETHUSD",1767940209189,3.88492568,3117.8,3117.0,3.20818226]
["bitfinex","ETHUSD",1767940209766,0.96335128,3117.7,3117.0,3.20818226]
["bitfinex","ETHUSD",1767940210369,0.96335128,3117.7,3116.9,0.95916118]
["bitfinex","ETHUSD",1767940210721,2.96477969,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940210870,3.92613097,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940211069,0.96335128,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940215496,0.96335128,3117.1,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940217175,0.96335128,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940220079,0.96335128,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940223920,0.96335128,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1767940224522,4.17152305,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767940225124,4.05004638,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767940225608,5.01339766,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767940225808,0.50133977,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767940227513,4.67284563,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767940227728,0.96335128,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1767940227888,0.96335128,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940228205,0.96335128,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940229411,2.96795691,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940229613,0.76408025,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940231425,3.97243274,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940231615,4.93578402,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940231954,0.76408025,3116.9,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940232096,4.67284944,3117.1,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940232289,0.96335128,3117.0,3116.5,0.00080517]
["bitfinex","ETHUSD",1767940233404,0.90053241,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767940233797,0.90053241,3116.9,3116.2,0.002]
["bitfinex","ETHUSD",1767940234144,1.56828742,3116.9,3116.2,0.002]
["bitfinex","ETHUSD",1767940234351,0.69164713,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767940235098,0.69164713,3116.8,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940235304,3.90007715,3116.8,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940235596,4.37288445,3116.8,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940235800,1.16445443,3116.8,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940235997,1.16445443,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767940236201,4.3728849,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767940237607,8.48184778,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767940237812,0.84818478,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1767940238735,2.59071719,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767940239619,5.79929937,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767940240157,2.59071719,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767940240665,4.89870928,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1767940241117,0.48987093,3116.6,3116.2,0.002]
["bitfinex","ETHUSD",1767940245540,0.48987093,3116.6,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940245743,1.69018478,3116.7,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940245907,0.842,3116.7,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940246537,3.20843909,3116.8,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940246739,1.53459915,3116.7,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940246957,0.842,3116.7,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940247643,0.001,3116.5,3116.2,0.90427645]
["bitfinex","ETHUSD",1767940248636,0.842,3116.8,3116.2,3.21101241]
["bitfinex","ETHUSD",1767940248840,0.842,3116.8,3116.3,0.90227645]
["bitfinex","ETHUSD",1767940254839,0.842,3116.8,3116.3,4.11120192]
["bitfinex","ETHUSD",1767940255040,0.842,3116.8,3116.4,0.90227645]
["bitfinex","ETHUSD",1767940256659,4.10840023,3117.4,3116.5,0.90227645]
["bitfinex","ETHUSD",1767940256828,1.53475878,3117.3,3116.7,0.90227645]
["bitfinex","ETHUSD",1767940257027,0.69275878,3117.2,3116.7,0.90227645]
["bitfinex","ETHUSD",1767940257249,0.69275878,3117.1,3116.7,0.90227645]
["bitfinex","ETHUSD",1767940257448,0.69275878,3117.0,3116.7,0.90227645]
["bitfinex","ETHUSD",1767940257754,0.90053241,3117.2,3116.6,0.38702334]
["bitfinex","ETHUSD",1767940257909,0.6927527,3117.1,3116.5,0.90227645]
["bitfinex","ETHUSD",1767940259254,0.001,3116.8,3116.5,0.90227645]
["bitfinex","ETHUSD",1767940265075,0.001,3116.8,3116.3,4.15623594]
["bitfinex","ETHUSD",1767940265476,0.001,3116.8,3116.4,0.94737643]
["bitfinex","ETHUSD",1767940269896,4.11613782,3117.9,3116.8,0.97307281]
["bitfinex","ETHUSD",1767940270061,0.90875206,3117.5,3117.0,2.96795691]
["bitfinex","ETHUSD",1767940270257,3.20699966,3118.2,3117.3,2.96795691]
["bitfinex","ETHUSD",1767940270258,0.90875206,3118.2,3117.3,2.96795691]
["bitfinex","ETHUSD",1767940270487,0.90875206,3118.0,3117.1,0.97307281]
["bitfinex","ETHUSD",1767940270861,0.842,3118.1,3117.1,0.97307281]
["bitfinex","ETHUSD",1767940271095,0.842,3118.1,3117.3,0.97307281]
["bitfinex","ETHUSD",1767940271687,0.842,3118.1,3117.4,0.97307281]
["bitfinex","ETHUSD",1767940271889,4.04908326,3118.1,3117.4,0.97307281]
["bitfinex","ETHUSD",1767940272964,0.842,3118.1,3117.4,0.97307281]
["bitfinex","ETHUSD",1767940273165,0.842,3118.1,3117.5,0.97307281]
["bitfinex","ETHUSD",1767940273395,1.18696677,3118.1,3117.5,0.97307281]
["bitfinex","ETHUSD",1767940283410,0.842,3118.1,3117.5,0.97307281]
["bitfinex","ETHUSD",1767940283603,0.001,3117.8,3117.5,0.97307281]
["bitfinex","ETHUSD",1767940284385,0.001,3117.8,3117.6,0.97307281]
["bitfinex","ETHUSD",1767940284578,0.001,3118.3,3117.8,0.97307281]
["bitfinex","ETHUSD",1767940284911,0.842,3118.5,3118.2,2.96459461]
["bitfinex","ETHUSD",1767940285198,0.842,3118.5,3118.1,0.97307281]
["bitfinex","ETHUSD",1767940286592,0.002,3118.6,3118.3,0.97307281]
["bitfinex","ETHUSD",1767940289608,0.002,3118.6,3118.1,0.97307281]
["bitfinex","ETHUSD",1767940290902,2.96659461,3118.6,3117.9,1.36683955]
["bitfinex","ETHUSD",1767940291070,3.87534667,3118.6,3117.9,1.36683955]
["bitfinex","ETHUSD",1767940291577,0.002,3118.6,3117.9,4.57412095]
["bitfinex","ETHUSD",1767940291777,0.002,3118.6,3118.0,1.3509348]
["bitfinex","ETHUSD",1767940295893,0.001,3118.3,3117.7,3.20749102]
["bitfinex","ETHUSD",1767940296123,0.001,3118.3,3117.7,4.13057974]
["bitfinex","ETHUSD",1767940296825,0.001,3118.3,3117.5,0.92315915]
["bitfinex","ETHUSD",1767940297119,0.001,3118.3,3117.7,0.92315915]
["bitfinex","ETHUSD",1767940298231,0.001,3118.3,3117.7,4.13059946]
["bitfinex","ETHUSD",1767940298411,0.001,3118.3,3117.7,0.92315915]
["bitfinex","ETHUSD",1767940302018,0.001,3118.3,3117.7,4.13064667]
["bitfinex","ETHUSD",1767940302308,0.001,3118.3,3117.8,0.92315915]
["bitfinex","ETHUSD",1767940307618,0.001,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767940322426,2.96459461,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767940322614,2.96459461,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767940322814,1.24397451,3117.9,3116.9,0.96996196]
["bitfinex","ETHUSD",1767940323123,1.24397451,3117.9,3116.7,0.002]
["bitfinex","ETHUSD",1767940323124,0.94751505,3117.4,3116.7,0.97196196]
["bitfinex","ETHUSD",1767940323428,0.94751505,3117.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1767940324749,1.78951505,3117.6,3116.8,4.17838085]
["bitfinex","ETHUSD",1767940325046,1.78951505,3117.6,3116.9,0.96996196]
["bitfinex","ETHUSD",1767940325742,1.78951505,3117.6,3116.9,4.17820934]
["bitfinex","ETHUSD",1767940326946,1.78951505,3117.6,3117.2,0.9]
["bitfinex","ETHUSD",1767940327128,2.58566961,3117.6,3117.2,0.9]
["bitfinex","ETHUSD",1767940327926,0.29645946,3117.9,3117.3,0.96996196]
["bitfinex","ETHUSD",1767940328125,0.842,3117.8,3117.3,0.96996196]
["bitfinex","ETHUSD",1767940330629,0.842,3117.8,3117.2,0.9]
["bitfinex","ETHUSD",1767940330937,0.842,3117.8,3117.3,0.96996196]
["bitfinex","ETHUSD",1767940336873,0.842,3117.8,3117.4,0.92163022]
["bitfinex","ETHUSD",1767940338869,6.17251591,3118.3,3117.5,0.92163022]
["bitfinex","ETHUSD",1767940339052,1.55389119,3118.2,3117.5,0.92163022]
["bitfinex","ETHUSD",1767940339252,0.842,3118.2,3117.5,0.92163022]
["bitfinex","ETHUSD",1767940340139,0.001,3118.3,3117.6,0.92163022]
["bitfinex","ETHUSD",1767940340339,0.842,3118.2,3117.6,0.92163022]
["bitfinex","ETHUSD",1767940341152,0.842,3118.2,3117.7,0.92163022]
["bitfinex","ETHUSD",1767940342251,0.001,3118.3,3117.7,0.92163022]
["bitfinex","ETHUSD",1767940342467,0.001,3118.3,3118.0,0.92163022]
["bitfinex","ETHUSD",1767940344855,0.001,3118.3,3118.0,4.12878979]
["bitfinex","ETHUSD",1767940345059,0.001,3118.3,3118.1,0.92163022]
["bitfinex","ETHUSD",1767940345656,0.001,3118.3,3117.8,3.20736925]
["bitfinex","ETHUSD",1767940345657,0.001,3118.3,3117.4,0.92163022]
["bitfinex","ETHUSD",1767940345873,0.001,3118.3,3117.8,0.92163022]
["bitfinex","ETHUSD",1767940346471,0.001,3118.3,3117.9,0.92163022]
["bitfinex","ETHUSD",1767940352782,0.001,3118.3,3117.6,6.41518688]
["bitfinex","ETHUSD",1767940352987,0.97277526,3118.3,3117.6,6.41518688]
["bitfinex","ETHUSD",1767940355185,0.001,3118.3,3117.7,0.97455966]
["bitfinex","ETHUSD",1767940355390,0.001,3118.3,3117.9,0.97455966]
["bitfinex","ETHUSD",1767940355689,0.001,3118.0,3117.9,0.97455966]
["bitfinex","ETHUSD",1767940355857,0.97177526,3118.2,3117.8,3.20731651]
["bitfinex","ETHUSD",1767940356367,0.001,3118.3,3117.9,0.97455966]
["bitfinex","ETHUSD",1767940357660,0.001,3118.3,3118.0,0.97455966]
["bitfinex","ETHUSD",1767940357865,0.97177526,3118.5,3118.1,0.41818226]
["bitfinex","ETHUSD",1767940358996,0.844,3118.6,3118.1,0.41818226]
["bitfinex","ETHUSD",1767940360265,0.844,3118.6,3118.1,3.62520934]
["bitfinex","ETHUSD",1767940365297,0.844,3118.6,3118.1,4.599769]
["bitfinex","ETHUSD",1767940365499,0.844,3118.6,3118.1,10.77201079]
["bitfinex","ETHUSD",1767940365799,0.97177526,3119.0,3118.1,10.77201079]
["bitfinex","ETHUSD",1767940365800,0.002,3119.1,3118.6,0.97455966]
["bitfinex","ETHUSD",1767940366296,0.002,3119.1,3118.7,3.20646423]
["bitfinex","ETHUSD",1767940366479,0.002,3119.1,3118.8,0.97455966]
["bitfinex","ETHUSD",1767940373227,0.002,3119.1,3118.9,0.97455966]
["bitfinex","ETHUSD",1767940373429,0.002,3119.4,3119.3,0.97455966]
["bitfinex","ETHUSD",1767940373721,0.002,3119.4,3118.9,6.17139906]
["bitfinex","ETHUSD",1767940373722,0.002,3119.4,3119.0,3.20611296]
["bitfinex","ETHUSD",1767940373926,0.002,3119.4,3119.0,3.62429522]
["bitfinex","ETHUSD",1767940377723,0.002,3119.4,3119.1,0.97455966]
["bitfinex","ETHUSD",1767940381719,0.002,3119.4,3119.1,0.9007045]
["bitfinex","ETHUSD",1767940381919,0.002,3119.4,3118.7,0.97455966]
["bitfinex","ETHUSD",1767940382421,2.96516056,3119.1,3118.5,0.97455966]
["bitfinex","ETHUSD",1767940382724,2.96516056,3119.1,3118.3,0.96102771]
["bitfinex","ETHUSD",1767940382725,1.15230766,3119.0,3118.3,0.96102771]
["bitfinex","ETHUSD",1767940382924,0.841,3119.0,3118.3,0.96102771]
["bitfinex","ETHUSD",1767940383915,0.841,3119.0,3118.4,0.96102771]
["bitfinex","ETHUSD",1767940384211,0.841,3118.9,3118.5,0.96102771]
["bitfinex","ETHUSD",1767940385216,0.841,3119.0,3118.6,0.98141674]
["bitfinex","ETHUSD",1767940386919,0.841,3119.0,3118.7,1.86102771]
["bitfinex","ETHUSD",1767940390605,0.841,3119.0,3118.8,0.9640616]
["bitfinex","ETHUSD",1767940390806,0.002,3119.4,3118.9,0.9640616]
["bitfinex","ETHUSD",1767940391006,0.002,3119.4,3119.1,0.9640616]
["bitfinex","ETHUSD",1767940393330,0.002,3119.4,3119.2,0.9640616]
["bitfinex","ETHUSD",1767940395111,0.14991608,3119.8,3119.3,2.96516056]
["bitfinex","ETHUSD",1767940395437,0.002,3119.8,3119.2,3.2059407]
["bitfinex","ETHUSD",1767940395609,0.002,3119.8,3119.3,0.9640616]
["bitfinex","ETHUSD",1767940397531,0.002,3119.8,3119.5,0.9640616]
["bitfinex","ETHUSD",1767940404546,0.002,3119.8,3119.6,0.9640616]
["bitfinex","ETHUSD",1767940404848,0.002,3119.9,3119.5,3.20562605]
["bitfinex","ETHUSD",1767940405450,0.002,3120.4,3119.7,2.96516056]
["bitfinex","ETHUSD",1767940405618,0.002,3120.4,3119.8,0.9640616]
["bitfinex","ETHUSD",1767940406427,0.002,3120.4,3119.9,0.9640616]
["bitfinex","ETHUSD",1767940408518,0.002,3120.4,3119.9,4.16927887]
["bitfinex","ETHUSD",1767940408715,0.002,3120.4,3120.0,0.9640616]
["bitfinex","ETHUSD",1767940408920,0.002,3120.4,3120.1,0.9640616]
["bitfinex","ETHUSD",1767940412424,0.002,3120.6,3120.3,2.96110316]
["bitfinex","ETHUSD",1767940412829,0.002,3120.7,3120.4,0.92826962]
["bitfinex","ETHUSD",1767940413442,0.002,3120.7,3120.5,0.92826962]
["bitfinex","ETHUSD",1767940413642,0.002,3120.7,3120.6,0.41329801]
["bitfinex","ETHUSD",1767940413846,0.002,3120.8,3120.7,0.92826962]
["bitfinex","ETHUSD",1767940414234,0.002,3120.9,3120.8,0.92826962]
["bitfinex","ETHUSD",1767940414930,0.002,3120.9,3120.6,1.34156763]
["bitfinex","ETHUSD",1767940415130,0.002,3120.9,3120.7,0.92826962]
["bitfinex","ETHUSD",1767940415935,6.16479491,3121.4,3120.6,0.41329801]
["bitfinex","ETHUSD",1767940415936,2.96310316,3121.7,3120.9,0.92826962]
["bitfinex","ETHUSD",1767940416166,3.20546463,3121.7,3120.9,0.92826962]
["bitfinex","ETHUSD",1767940416348,0.841,3121.4,3120.9,0.92826962]
["bitfinex","ETHUSD",1767940416931,3.20540502,3121.7,3120.8,6.16539754]
["bitfinex","ETHUSD",1767940417129,0.841,3121.6,3120.8,7.09366716]
["bitfinex","ETHUSD",1767940418135,3.80210316,3121.6,3120.8,0.92826962]
["bitfinex","ETHUSD",1767940418541,3.80210316,3121.6,3120.7,3.20437485]
["bitfinex","ETHUSD",1767940418972,6.16464285,3121.6,3120.7,3.20437485]
["bitfinex","ETHUSD",1767940419133,0.841,3121.5,3120.8,0.92826962]
["bitfinex","ETHUSD",1767940419531,0.002,3121.7,3121.4,0.92826962]
["bitfinex","ETHUSD",1767940420766,0.002,3121.7,3121.5,3.88937278]
["bitfinex","ETHUSD",1767940421063,0.002,3121.7,3121.6,0.92826962]
["bitfinex","ETHUSD",1767940421441,0.002,3121.7,3121.2,3.20385366]
["bitfinex","ETHUSD",1767940421642,0.002,3121.7,3121.1,6.16505624]
["bitfinex","ETHUSD",1767940421866,0.002,3121.7,3121.2,0.92826962]
["bitfinex","ETHUSD",1767940428258,0.002,3121.4,3121.2,0.92826962]
["bitfinex","ETHUSD",1767940431443,0.002,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767940431444,0.002,3121.4,3121.1,0.92826962]
["bitfinex","ETHUSD",1767940431645,0.002,3121.4,3121.2,0.92826962]
["bitfinex","ETHUSD",1767940431840,0.002,3121.4,3121.3,0.92826962]
["bitfinex","ETHUSD",1767940432544,0.002,3121.7,3121.4,0.92826962]
["bitfinex","ETHUSD",1767940434587,6.40430368,3122.9,3121.7,0.92826962]
["bitfinex","ETHUSD",1767940434742,0.61973914,3122.8,3121.8,0.92826962]
["bitfinex","ETHUSD",1767940434941,0.61973914,3122.8,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940434942,0.841,3122.7,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940435498,3.80210316,3122.7,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940436544,3.20245948,3122.6,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940436760,3.96488966,3122.6,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940437379,3.20245948,3122.6,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940438782,4.04338731,3122.7,3122.1,0.92826962]
["bitfinex","ETHUSD",1767940438984,0.002,3123.0,3122.3,0.92826962]
["bitfinex","ETHUSD",1767940439292,3.20407237,3123.0,3122.2,3.88937278]
["bitfinex","ETHUSD",1767940440177,6.40614474,3123.0,3121.9,0.92826962]
["bitfinex","ETHUSD",1767940440483,0.002,3122.3,3122.0,0.92826962]
["bitfinex","ETHUSD",1767940440866,0.002,3122.3,3121.6,0.92826962]
["bitfinex","ETHUSD",1767940441396,0.002,3122.3,3122.2,0.9]
["bitfinex","ETHUSD",1767940442568,0.002,3122.3,3122.2,1.81342212]
["bitfinex","ETHUSD",1767940442776,0.002,3122.6,3122.2,3.86110316]
["bitfinex","ETHUSD",1767940442977,0.002,3122.6,3122.3,0.91342212]
["bitfinex","ETHUSD",1767940443901,0.002,3122.6,3122.2,4.10284609]
["bitfinex","ETHUSD",1767940444784,0.002,3122.6,3122.2,0.9]
["bitfinex","ETHUSD",1767940446111,0.002,3122.6,3122.3,0.91342212]
["bitfinex","ETHUSD",1767940446314,0.002,3123.0,3122.6,0.91342212]
["bitfinex","ETHUSD",1767940446502,0.002,3123.0,3122.8,0.91342212]
["bitfinex","ETHUSD",1767940450594,0.002,3123.0,3122.8,0.83477544]
["bitfinex","ETHUSD",1767940456122,0.002,3123.0,3122.9,0.95979574]
["bitfinex","ETHUSD",1767940458900,0.002,3123.0,3122.6,0.95979574]
["bitfinex","ETHUSD",1767940459212,0.002,3123.0,3122.6,0.41634425]
["bitfinex","ETHUSD",1767940459412,0.002,3123.0,3122.5,0.96079574]
["bitfinex","ETHUSD",1767940459734,0.002,3123.0,3122.6,0.95979574]
["bitfinex","ETHUSD",1767940460393,4.0413779,3123.7,3123.0,0.95979574]
["bitfinex","ETHUSD",1767940462013,7.2427558,3123.7,3123.0,0.95979574]
["bitfinex","ETHUSD",1767940462215,4.0413779,3123.7,3123.0,0.95979574]
["bitfinex","ETHUSD",1767940463538,0.07864668,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767940463705,4.0413779,3123.7,3122.2,0.95979574]
["bitfinex","ETHUSD",1767940463706,2.96110316,3122.6,3122.2,0.95979574]
["bitfinex","ETHUSD",1767940464023,4.0420929,3123.0,3122.3,0.95979574]
["bitfinex","ETHUSD",1767940464204,3.2020929,3123.0,3122.3,0.95979574]
["bitfinex","ETHUSD",1767940465451,3.2020929,3123.0,3122.6,0.9]
["bitfinex","ETHUSD",1767940465636,3.28073958,3123.0,3122.6,0.9]
["bitfinex","ETHUSD",1767940465836,0.07864668,3122.9,3122.6,0.9]
["bitfinex","ETHUSD",1767940466018,0.07864668,3122.8,3122.6,0.82135332]
["bitfinex","ETHUSD",1767940467134,0.07864668,3122.8,3122.1,3.20296944]
["bitfinex","ETHUSD",1767940467337,0.07864668,3122.8,3122.1,6.1640726]
["bitfinex","ETHUSD",1767940467825,0.07864668,3122.8,3122.2,3.20283852]
["bitfinex","ETHUSD",1767940468030,3.20177953,3123.3,3122.5,2.96110316]
["bitfinex","ETHUSD",1767940468538,6.40355906,3123.3,3122.3,0.95979574]
["bitfinex","ETHUSD",1767940469038,3.20177953,3123.3,3122.3,0.95979574]
["bitfinex","ETHUSD",1767940469234,3.92632399,3123.3,3122.4,0.95979574]
["bitfinex","ETHUSD",1767940469440,7.12810352,3123.3,3122.4,0.95979574]
["bitfinex","ETHUSD",1767940469944,7.12810352,3123.3,3122.7,1.85979574]
["bitfinex","ETHUSD",1767940471220,7.12810352,3123.3,3122.7,0.9]
["bitfinex","ETHUSD",1767940471425,7.12810352,3123.3,3122.5,0.95979574]
["bitfinex","ETHUSD",1767940471626,0.72342504,3123.2,3122.5,0.95979574]
["bitfinex","ETHUSD",1767940472335,3.20188535,3123.2,3122.5,0.95979574]
["bitfinex","ETHUSD",1767940472535,0.842,3123.4,3122.5,0.95979574]
["bitfinex","ETHUSD",1767940472846,3.20175828,3123.3,3122.5,0.95979574]
["bitfinex","ETHUSD",1767940473331,6.40351656,3123.3,3122.5,0.95979574]
["bitfinex","ETHUSD",1767940474936,6.40351656,3123.3,3122.8,0.9]
["bitfinex","ETHUSD",1767940475134,3.92630994,3123.3,3122.8,0.9]
["bitfinex","ETHUSD",1767940475449,7.12806822,3123.3,3122.8,0.9]
["bitfinex","ETHUSD",1767940477149,3.92630994,3123.3,3122.8,0.9]
["bitfinex","ETHUSD",1767940477444,3.20175828,3123.3,3122.8,1.81008779]
["bitfinex","ETHUSD",1767940478513,3.86603921,3123.2,3122.1,0.91008779]
["bitfinex","ETHUSD",1767940478715,3.20194678,3123.1,3122.2,0.91008779]
["bitfinex","ETHUSD",1767940479549,1.75208779,3123.4,3122.2,0.91008779]
["bitfinex","ETHUSD",1767940479769,6.40352754,3123.3,3122.4,0.91008779]
["bitfinex","ETHUSD",1767940484224,7.31361533,3123.3,3122.4,0.91008779]
["bitfinex","ETHUSD",1767940484855,3.86603921,3122.7,3121.3,0.91008779]
["bitfinex","ETHUSD",1767940485056,0.91008779,3121.9,3120.5,2.95595142]
["bitfinex","ETHUSD",1767940485351,0.84,3121.8,3121.1,0.91008779]
["bitfinex","ETHUSD",1767940485525,0.84,3121.9,3121.1,0.91008779]
["bitfinex","ETHUSD",1767940485727,0.84,3122.1,3121.6,0.91008779]
["bitfinex","ETHUSD",1767940485969,0.84,3122.1,3121.8,0.91008779]
["bitfinex","ETHUSD",1767940487336,0.84,3122.2,3121.8,0.91008779]
["bitfinex","ETHUSD",1767940488443,0.84,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767940489259,4.04279806,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940490724,7.31500675,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767940490926,1.57250068,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940491130,0.91008779,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767940492648,1.57250068,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940492846,3.20266461,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767940494350,0.841,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940494882,4.04377899,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940496369,4.93259188,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940498283,4.09159188,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940498456,4.93259188,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940501273,0.002,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767940502306,0.841,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767940502451,0.002,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940521719,0.91084748,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940522528,0.002,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940528518,2.95951288,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940530699,0.91084748,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940531324,0.002,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767940531529,0.002,3122.5,3122.1,0.9169166]
["bitfinex","ETHUSD",1767940540699,0.90844897,3122.4,3121.2,0.98925286]
["bitfinex","ETHUSD",1767940540937,2.95751288,3122.0,3121.4,0.98925286]
["bitfinex","ETHUSD",1767940541101,2.95751288,3122.2,3121.4,0.98925286]
["bitfinex","ETHUSD",1767940542737,6.16042901,3122.2,3121.4,0.98925286]
["bitfinex","ETHUSD",1767940544199,6.16042901,3122.2,3121.5,0.98925286]
["bitfinex","ETHUSD",1767940544644,6.40583226,3122.2,3121.5,0.98925286]
["bitfinex","ETHUSD",1767940544853,2.95751288,3121.9,3121.5,0.98925286]
["bitfinex","ETHUSD",1767940545803,2.95751288,3121.9,3121.1,0.98925286]
["bitfinex","ETHUSD",1767940546248,2.95751288,3121.7,3121.1,0.98925286]
["bitfinex","ETHUSD",1767940546648,6.16090057,3121.7,3121.1,0.98925286]
["bitfinex","ETHUSD",1767940547115,2.95751288,3121.7,3121.1,0.98925286]
["bitfinex","ETHUSD",1767940547747,6.16092099,3121.7,3121.1,0.98925286]
["bitfinex","ETHUSD",1767940548046,2.95751288,3121.7,3121.1,0.98925286]
["bitfinex","ETHUSD",1767940549252,2.95751288,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767940549450,3.57359618,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767940549949,6.77699298,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767940550943,2.95751288,3121.5,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940551320,2.95751288,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767940551638,3.79851288,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767940551817,1.98939548,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767940552015,0.841,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767940552850,0.90844897,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767940553053,0.841,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767940553251,0.841,3121.5,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940554019,0.841,3121.6,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940554524,0.6160833,3121.7,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940554726,4.66046965,3121.7,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940555565,2.95751288,3121.6,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940555868,4.03963939,3121.6,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940557449,2.95751288,3121.4,3121.0,0.99025286]
["bitfinex","ETHUSD",1767940557650,2.95751288,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767940560059,2.95751288,3121.2,3120.6,0.98925286]
["bitfinex","ETHUSD",1767940561963,2.95751288,3121.0,3120.2,0.98925286]
["bitfinex","ETHUSD",1767940562262,3.63311546,3121.0,3120.3,0.98925286]
["bitfinex","ETHUSD",1767940562666,6.8372388,3121.0,3120.3,0.98925286]
["bitfinex","ETHUSD",1767940563349,3.87972592,3121.0,3120.3,0.98925286]
["bitfinex","ETHUSD",1767940563557,3.20404238,3121.1,3120.3,0.98925286]
["bitfinex","ETHUSD",1767940563956,7.002454,3121.2,3120.3,0.98925286]
["bitfinex","ETHUSD",1767940564152,7.002454,3121.2,3120.4,0.9577267]
["bitfinex","ETHUSD",1767940569038,3.20381068,3121.3,3120.5,0.9577267]
["bitfinex","ETHUSD",1767940569242,0.91008779,3122.0,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940569569,0.841,3121.9,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940569737,2.95751288,3121.9,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940569937,0.841,3121.8,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940570162,0.37985129,3121.7,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940571173,3.20348539,3121.6,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940571467,0.37985129,3121.7,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940571869,3.58325507,3121.7,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940572272,3.20340378,3121.7,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940572568,0.002,3121.5,3121.1,0.9577267]
["bitfinex","ETHUSD",1767940573369,0.002,3121.5,3120.9,0.9577267]
["bitfinex","ETHUSD",1767940575175,0.002,3121.5,3121.0,0.91990309]
["bitfinex","ETHUSD",1767940577666,0.91008779,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1767940578176,0.002,3121.5,3120.7,0.92090309]
["bitfinex","ETHUSD",1767940578343,0.93864704,3121.5,3120.7,0.92090309]
["bitfinex","ETHUSD",1767940579668,4.14227959,3121.5,3120.7,0.92090309]
["bitfinex","ETHUSD",1767940581274,4.14227959,3121.5,3120.8,2.95751288]
["bitfinex","ETHUSD",1767940581579,4.14227959,3121.5,3120.9,0.91990309]
["bitfinex","ETHUSD",1767940582478,0.93864704,3121.5,3120.9,0.91990309]
["bitfinex","ETHUSD",1767940582781,0.002,3121.5,3121.1,0.91990309]
["bitfinex","ETHUSD",1767940583881,3.20559505,3121.5,3121.1,0.91990309]
["bitfinex","ETHUSD",1767940584262,3.20559505,3121.5,3120.9,0.91990309]
["bitfinex","ETHUSD",1767940584644,9.36670298,3121.5,3120.9,0.91990309]
["bitfinex","ETHUSD",1767940584850,6.16310793,3121.5,3120.9,0.91990309]
["bitfinex","ETHUSD",1767940585064,1.02076207,3121.4,3120.9,0.91990309]
["bitfinex","ETHUSD",1767940585263,1.02076207,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767940585552,3.20559505,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767940585752,3.20559505,3121.5,3121.0,0.92090309]
["bitfinex","ETHUSD",1767940585963,0.002,3121.2,3121.0,0.92090309]
["bitfinex","ETHUSD",1767940586284,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767940588169,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940589090,3.20589593,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940590086,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940592718,0.002,3121.2,3120.7,0.99236609]
["bitfinex","ETHUSD",1767940598991,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767940604507,0.002,3121.2,3121.0,0.99236609]
["bitfinex","ETHUSD",1767940606106,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767940609210,0.002,3121.2,3121.0,0.99236609]
["bitfinex","ETHUSD",1767940613079,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767940613515,0.002,3121.2,3120.8,0.99136609]
["bitfinex","ETHUSD",1767940613688,0.91208779,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940614183,0.002,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940620415,0.91208779,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940621015,4.89923891,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767940621193,2.95925789,3121.0,3120.1,0.99136609]
["bitfinex","ETHUSD",1767940621811,3.20420391,3120.9,3120.1,0.99136609]
["bitfinex","ETHUSD",1767940621996,3.20410496,3121.0,3120.2,0.99136609]
["bitfinex","ETHUSD",1767940622186,1.75108779,3121.1,3120.2,0.99136609]
["bitfinex","ETHUSD",1767940622393,2.6455014,3121.1,3120.2,0.99136609]
["bitfinex","ETHUSD",1767940623005,5.84953745,3121.1,3120.4,0.92841345]
["bitfinex","ETHUSD",1767940623219,5.84953745,3121.1,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940624214,1.73541361,3121.1,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940625120,4.93944165,3121.1,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940625616,0.38280691,3121.0,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940627412,3.58692601,3121.0,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940627923,0.38280691,3121.0,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940628395,3.58691784,3121.0,3120.4,0.92641345]
["bitfinex","ETHUSD",1767940628718,3.58691784,3121.0,3120.2,3.20487416]
["bitfinex","ETHUSD",1767940628904,0.62344192,3120.9,3120.1,0.92995463]
["bitfinex","ETHUSD",1767940629891,1.53552971,3120.9,3120.1,0.92995463]
["bitfinex","ETHUSD",1767940632037,4.73981663,3120.9,3120.1,0.92995463]
["bitfinex","ETHUSD",1767940634639,4.73981663,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767940635102,0.50789596,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767940635433,0.002,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767940635619,0.002,3120.7,3120.4,0.93095463]
["bitfinex","ETHUSD",1767940648942,0.002,3121.0,3120.6,0.92995463]
["bitfinex","ETHUSD",1767940653521,0.91208779,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767940653741,0.002,3121.0,3120.5,0.94605671]
["bitfinex","ETHUSD",1767940659323,0.002,3121.0,3120.6,0.94605671]
["bitfinex","ETHUSD",1767940660520,0.002,3120.7,3120.6,0.94605671]
["bitfinex","ETHUSD",1767940660850,0.002,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767940661023,0.91408779,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767940661754,0.002,3121.0,3120.4,0.94705671]
["bitfinex","ETHUSD",1767940661933,0.002,3121.0,3120.5,0.94605671]
["bitfinex","ETHUSD",1767940672650,0.002,3120.7,3120.5,0.94605671]
["bitfinex","ETHUSD",1767940673451,0.002,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767940674052,0.002,3120.7,3120.4,0.94705671]
["bitfinex","ETHUSD",1767940675840,0.002,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767940682139,0.002,3120.7,3120.4,0.94705671]
["bitfinex","ETHUSD",1767940682345,0.002,3121.0,3120.7,0.94605671]
["bitfinex","ETHUSD",1767940684787,0.002,3121.0,3120.4,2.96081513]
["bitfinex","ETHUSD",1767940684788,0.002,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767940685082,2.95981513,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767940685307,2.95981513,3120.5,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940686786,3.87190292,3120.7,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940687684,3.20451195,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940687887,2.95981513,3120.5,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940688254,3.20451195,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940688455,4.23258698,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940689955,7.43709893,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940690192,4.23258698,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940692504,7.43709893,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940694917,8.34918672,3120.6,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940695232,4.28400151,3120.5,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940695618,1.07931797,3120.5,3119.9,0.98169143]
["bitfinex","ETHUSD",1767940695829,1.07931797,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940697732,4.28394384,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940697933,1.07931797,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940699434,4.11644321,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1767940699817,3.20435542,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1767940700011,3.20435542,3120.8,3120.2,0.90546007]
["bitfinex","ETHUSD",1767940707149,0.002,3120.5,3120.2,0.90546007]
["bitfinex","ETHUSD",1767940713162,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940714853,0.91408779,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940715461,0.91208779,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1767940715653,0.41386242,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940716332,3.61850086,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940716532,6.8231393,3120.5,3119.9,0.95435696]
["bitfinex","ETHUSD",1767940716773,9.78402673,3120.5,3119.7,0.95435696]
["bitfinex","ETHUSD",1767940717057,6.57938829,3120.5,3119.7,0.95435696]
["bitfinex","ETHUSD",1767940718051,1.98168957,3120.4,3119.7,0.95435696]
["bitfinex","ETHUSD",1767940718944,3.20482004,3120.3,3119.7,0.95435696]
["bitfinex","ETHUSD",1767940720367,0.002,3120.2,3119.7,0.95435696]
["bitfinex","ETHUSD",1767940724650,0.002,3120.2,3119.4,0.95435696]
["bitfinex","ETHUSD",1767940727271,0.91408779,3120.2,3119.4,0.95435696]
["bitfinex","ETHUSD",1767940727770,4.79840818,3120.2,3119.4,0.95435696]
["bitfinex","ETHUSD",1767940729760,3.20502547,3120.1,3119.4,0.95435696]
["bitfinex","ETHUSD",1767940730355,4.11711326,3120.1,3119.2,4.16028357]
["bitfinex","ETHUSD",1767940730648,4.11711326,3120.1,3119.3,0.95435696]
["bitfinex","ETHUSD",1767940731778,4.11711326,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767940731974,4.32600427,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767940732752,1.12083625,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767940736076,4.32596783,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767940740198,1.12083625,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767940741588,3.20507211,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767940744297,4.13038554,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767940744601,0.002,3120.2,3119.7,0.92754532]
["bitfinex","ETHUSD",1767940744763,0.002,3120.2,3119.8,0.92654532]
["bitfinex","ETHUSD",1767940745471,4.1165261,3120.7,3119.7,3.88843275]
["bitfinex","ETHUSD",1767940745657,0.843,3120.8,3119.7,3.88843275]
["bitfinex","ETHUSD",1767940745658,0.91408779,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1767940745852,0.002,3120.5,3119.9,0.92654532]
["bitfinex","ETHUSD",1767940749400,0.002,3120.5,3120.0,0.91525602]
["bitfinex","ETHUSD",1767940756309,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767940771516,0.002,3120.8,3120.5,0.91525602]
["bitfinex","ETHUSD",1767940771715,0.002,3120.8,3120.2,2.96188743]
["bitfinex","ETHUSD",1767940772017,0.002,3121.0,3120.4,2.96088743]
["bitfinex","ETHUSD",1767940772193,0.002,3121.0,3120.5,0.91525602]
["bitfinex","ETHUSD",1767940773485,0.002,3121.0,3120.6,0.90206226]
["bitfinex","ETHUSD",1767940775396,0.002,3121.0,3120.7,0.90206226]
["bitfinex","ETHUSD",1767940777914,0.002,3121.0,3120.3,0.90206226]
["bitfinex","ETHUSD",1767940778116,0.002,3121.0,3120.5,0.90206226]
["bitfinex","ETHUSD",1767940779505,0.002,3120.7,3120.5,0.90206226]
["bitfinex","ETHUSD",1767940781438,0.002,3121.0,3120.5,0.90206226]
["bitfinex","ETHUSD",1767940789049,0.002,3121.0,3120.6,0.90206226]
["bitfinex","ETHUSD",1767940790833,0.002,3121.0,3120.6,4.10655382]
["bitfinex","ETHUSD",1767940791651,0.002,3121.0,3120.7,0.90206226]
["bitfinex","ETHUSD",1767940792518,0.91265197,3121.1,3120.7,3.20439876]
["bitfinex","ETHUSD",1767940792852,0.002,3121.2,3121.1,0.02036989]
["bitfinex","ETHUSD",1767940793048,0.002,3121.2,3121.1,0.92243215]
["bitfinex","ETHUSD",1767940793248,0.002,3121.2,3121.1,0.02036989]
["bitfinex","ETHUSD",1767940796447,0.002,3121.2,3121.1,0.92243215]
["bitfinex","ETHUSD",1767940800948,0.002,3121.2,3121.1,0.02036989]
["bitfinex","ETHUSD",1767940808480,0.002,3121.2,3120.9,0.9783759]
["bitfinex","ETHUSD",1767940814584,0.002,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767940817183,0.96908051,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767940821182,0.002,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767940828408,0.002,3121.5,3121.0,0.29604812]
["bitfinex","ETHUSD",1767940828603,0.002,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767940828806,0.96908051,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767940829600,0.96708051,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767940833626,0.002,3121.5,3120.9,0.99144459]
["bitfinex","ETHUSD",1767940833915,0.002,3121.5,3121.0,0.99044459]
["bitfinex","ETHUSD",1767940835206,0.002,3121.5,3121.1,0.99044459]
["bitfinex","ETHUSD",1767940837717,0.002,3122.1,3121.8,0.99044459]
["bitfinex","ETHUSD",1767940837915,0.002,3122.1,3121.4,0.99044459]
["bitfinex","ETHUSD",1767940838415,0.002,3122.1,3121.6,0.99044459]
["bitfinex","ETHUSD",1767940838614,0.002,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1767940838615,0.002,3122.1,3121.7,0.99044459]
["bitfinex","ETHUSD",1767940840513,0.002,3122.1,3121.8,0.99044459]
["bitfinex","ETHUSD",1767940841596,0.002,3122.3,3121.8,0.99044459]
["bitfinex","ETHUSD",1767940842720,0.002,3122.3,3121.9,3.20317755]
["bitfinex","ETHUSD",1767940843017,0.002,3122.3,3121.8,4.1936876]
["bitfinex","ETHUSD",1767940843687,0.002,3122.3,3121.7,3.2033606]
["bitfinex","ETHUSD",1767940844291,0.002,3122.3,3121.8,3.20327577]
["bitfinex","ETHUSD",1767940844802,0.002,3122.3,3121.6,0.99044459]
["bitfinex","ETHUSD",1767940845532,0.002,3122.3,3121.8,0.99044459]
["bitfinex","ETHUSD",1767940847756,0.002,3122.3,3121.9,0.99044459]
["bitfinex","ETHUSD",1767940848503,0.002,3122.5,3122.1,0.99044459]
["bitfinex","ETHUSD",1767940852733,0.002,3122.3,3122.1,0.99044459]
["bitfinex","ETHUSD",1767940852926,0.002,3122.5,3121.9,3.20315272]
["bitfinex","ETHUSD",1767940853917,0.002,3122.5,3122.0,0.99044459]
["bitfinex","ETHUSD",1767940854118,0.002,3122.5,3121.9,3.20315272]
["bitfinex","ETHUSD",1767940854436,0.91722383,3122.4,3121.7,0.99044459]
["bitfinex","ETHUSD",1767940854827,0.91722383,3122.4,3121.9,3.20310676]
["bitfinex","ETHUSD",1767940858247,0.91722383,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1767940859455,0.002,3122.5,3121.9,0.99044459]
["bitfinex","ETHUSD",1767940861255,0.002,3122.5,3122.0,0.99044459]
["bitfinex","ETHUSD",1767940864862,0.002,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767940865029,0.002,3122.5,3122.0,0.99044459]
["bitfinex","ETHUSD",1767940865425,2.95903643,3122.1,3121.6,0.92402996]
["bitfinex","ETHUSD",1767940865639,2.95903643,3121.9,3121.4,0.92502996]
["bitfinex","ETHUSD",1767940865934,0.92304697,3122.2,3121.4,0.92502996]
["bitfinex","ETHUSD",1767940866861,0.92304697,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1767940867075,3.80003643,3122.3,3121.2,3.85]
["bitfinex","ETHUSD",1767940867076,2.95903643,3121.7,3121.2,3.85]
["bitfinex","ETHUSD",1767940868661,0.92304697,3121.8,3121.2,3.85]
["bitfinex","ETHUSD",1767940868962,3.20322031,3121.9,3121.2,4.80884036]
["bitfinex","ETHUSD",1767940869129,0.71347169,3121.8,3121.2,4.80884036]
["bitfinex","ETHUSD",1767940869548,0.71347169,3121.8,3121.3,0.95884036]
["bitfinex","ETHUSD",1767940870958,3.20311417,3122.0,3121.3,0.95884036]
["bitfinex","ETHUSD",1767940871158,3.20248587,3122.6,3121.5,0.95884036]
["bitfinex","ETHUSD",1767940871362,0.843,3122.5,3121.5,0.95884036]
["bitfinex","ETHUSD",1767940871562,0.002,3122.5,3121.7,0.95884036]
["bitfinex","ETHUSD",1767940871742,1.26068229,3122.5,3121.7,0.95884036]
["bitfinex","ETHUSD",1767940871939,3.93149658,3122.3,3121.4,0.95884036]
["bitfinex","ETHUSD",1767940872158,2.95903643,3122.3,3121.6,0.95884036]
["bitfinex","ETHUSD",1767940873163,0.97246015,3122.2,3121.4,4.16250226]
["bitfinex","ETHUSD",1767940873568,0.97246015,3122.2,3121.4,0.95884036]
["bitfinex","ETHUSD",1767940873569,4.65259055,3122.2,3121.4,0.95884036]
["bitfinex","ETHUSD",1767940875057,4.65259055,3122.2,3121.4,4.16252394]
["bitfinex","ETHUSD",1767940875265,1.44970981,3122.2,3121.5,0.95884036]
["bitfinex","ETHUSD",1767940875828,2.29070981,3122.2,3121.5,0.95884036]
["bitfinex","ETHUSD",1767940876032,2.29070981,3122.2,3121.5,4.16241954]
["bitfinex","ETHUSD",1767940876233,0.002,3121.9,3121.5,4.16241954]
["bitfinex","ETHUSD",1767940876466,0.002,3121.9,3121.5,0.95884036]
["bitfinex","ETHUSD",1767940881171,0.002,3121.9,3121.5,4.16238321]
["bitfinex","ETHUSD",1767940881374,0.002,3121.9,3121.6,0.95884036]
["bitfinex","ETHUSD",1767940882877,0.002,3121.9,3121.6,4.16230781]
["bitfinex","ETHUSD",1767940884591,0.002,3121.9,3121.6,0.95884036]
["bitfinex","ETHUSD",1767940884886,0.002,3121.9,3121.6,4.16231791]
["bitfinex","ETHUSD",1767940885087,0.002,3121.9,3121.6,0.95884036]
["bitfinex","ETHUSD",1767940885463,0.002,3121.9,3121.5,3.20355597]
["bitfinex","ETHUSD",1767940885853,0.002,3121.9,3121.4,0.95884036]
["bitfinex","ETHUSD",1767940886054,0.002,3121.9,3121.5,3.20352607]
["bitfinex","ETHUSD",1767940886878,0.002,3121.9,3121.4,0.95884036]
["bitfinex","ETHUSD",1767940886879,0.002,3121.9,3121.4,4.16248864]
["bitfinex","ETHUSD",1767940887972,0.002,3121.9,3121.4,0.95884036]
["bitfinex","ETHUSD",1767940888178,0.002,3121.9,3121.2,4.1627083]
["bitfinex","ETHUSD",1767940888953,0.002,3121.9,3121.2,0.95884036]
["bitfinex","ETHUSD",1767940889161,0.002,3121.6,3121.2,0.95884036]
["bitfinex","ETHUSD",1767940889362,0.002,3121.6,3121.2,4.16272759]
["bitfinex","ETHUSD",1767940889680,2.95903643,3121.5,3121.0,0.95884036]
["bitfinex","ETHUSD",1767940889885,0.002,3121.6,3121.0,0.95884036]
["bitfinex","ETHUSD",1767940890590,0.97446015,3121.6,3120.9,3.20516585]
["bitfinex","ETHUSD",1767940890960,0.002,3121.6,3121.0,0.95884036]
["bitfinex","ETHUSD",1767940894309,0.90560062,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767940894488,0.90560062,3121.6,3120.9,0.95274927]
["bitfinex","ETHUSD",1767940895267,4.10908889,3121.6,3120.9,0.95274927]
["bitfinex","ETHUSD",1767940895464,4.10908889,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767940895664,5.22033374,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767940896624,2.01684547,3121.6,3120.9,0.95274927]
["bitfinex","ETHUSD",1767940897405,0.002,3121.6,3121.0,0.95174927]
["bitfinex","ETHUSD",1767940899005,0.002,3121.6,3120.9,3.20520261]
["bitfinex","ETHUSD",1767940899006,0.002,3121.6,3121.2,0.95174927]
["bitfinex","ETHUSD",1767940899394,0.002,3121.6,3121.3,0.95174927]
["bitfinex","ETHUSD",1767940904333,0.002,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940910706,2.95898394,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767940912326,2.95898394,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1767940912526,0.70662318,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1767940912734,3.20554266,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940917343,0.002,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940921644,0.002,3121.6,3121.2,0.95274927]
["bitfinex","ETHUSD",1767940924047,0.002,3121.3,3121.2,0.95274927]
["bitfinex","ETHUSD",1767940924627,0.002,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1767940928649,0.002,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940928821,1.12082174,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940929556,4.32440461,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940930451,3.20558287,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767940930755,0.002,3121.9,3121.2,0.92669012]
["bitfinex","ETHUSD",1767940930968,0.002,3121.9,3121.4,0.92569012]
["bitfinex","ETHUSD",1767940931254,0.002,3121.9,3121.2,0.92669012]
["bitfinex","ETHUSD",1767940931951,0.002,3121.9,3121.3,0.92569012]
["bitfinex","ETHUSD",1767940932157,0.002,3122.2,3121.2,3.20484576]
["bitfinex","ETHUSD",1767940932158,0.002,3122.2,3121.9,0.92569012]
["bitfinex","ETHUSD",1767940935435,0.002,3122.8,3122.5,0.92569012]
["bitfinex","ETHUSD",1767940936150,0.002,3122.8,3122.6,0.92569012]
["bitfinex","ETHUSD",1767940937933,0.002,3122.9,3122.5,3.20249183]
["bitfinex","ETHUSD",1767940939255,0.002,3123.0,3122.5,6.40505387]
["bitfinex","ETHUSD",1767940939457,0.002,3123.0,3122.6,0.35857514]
["bitfinex","ETHUSD",1767940939652,0.002,3123.0,3122.6,3.31755908]
["bitfinex","ETHUSD",1767940939857,0.002,3123.1,3122.6,3.31755908]
["bitfinex","ETHUSD",1767940940373,0.002,3123.1,3122.6,3.56101949]
["bitfinex","ETHUSD",1767940942636,0.002,3123.1,3122.6,0.35857514]
["bitfinex","ETHUSD",1767940943732,0.002,3123.1,3122.6,3.56101973]
["bitfinex","ETHUSD",1767940943933,0.002,3123.1,3122.7,0.41305359]
["bitfinex","ETHUSD",1767940944566,0.97341221,3123.0,3122.1,7.08764576]
["bitfinex","ETHUSD",1767940944736,2.96098394,3123.1,3122.4,0.92569012]
["bitfinex","ETHUSD",1767940945255,0.002,3123.1,3122.4,0.92569012]
["bitfinex","ETHUSD",1767940946640,0.002,3123.1,3122.5,4.12825216]
["bitfinex","ETHUSD",1767940946841,0.002,3123.1,3122.6,0.92569012]
["bitfinex","ETHUSD",1767940948443,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767940949263,0.002,3123.1,3122.7,0.92669012]
["bitfinex","ETHUSD",1767940957973,0.002,3123.1,3122.7,4.12901092]
["bitfinex","ETHUSD",1767940958177,0.002,3123.1,3122.7,0.92669012]
["bitfinex","ETHUSD",1767940960277,0.002,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767940962875,0.002,3123.1,3122.7,0.92669012]
["bitfinex","ETHUSD",1767940963682,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767940969487,0.002,3123.1,3122.7,0.95569505]
["bitfinex","ETHUSD",1767940972700,0.002,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767940981177,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767940981591,0.38888537,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767940984316,0.38888537,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767940984619,4.52389883,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767940984811,0.93305981,3123.0,3122.3,0.97596797]
["bitfinex","ETHUSD",1767940985103,4.66181069,3122.9,3122.2,0.97596797]
["bitfinex","ETHUSD",1767940985699,1.70564506,3122.9,3122.2,4.17881391]
["bitfinex","ETHUSD",1767940985909,0.77258525,3122.9,3122.2,4.17881391]
["bitfinex","ETHUSD",1767940986283,0.77258525,3122.9,3122.3,0.97596797]
["bitfinex","ETHUSD",1767940987712,0.77258525,3122.9,3122.3,4.17872083]
["bitfinex","ETHUSD",1767940988412,0.77258525,3122.9,3122.3,0.97596797]
["bitfinex","ETHUSD",1767940988586,0.002,3123.1,3122.4,0.95689807]
["bitfinex","ETHUSD",1767940989697,0.002,3123.1,3122.6,0.95689807]
["bitfinex","ETHUSD",1767940991721,0.002,3123.1,3122.7,0.95689807]
["bitfinex","ETHUSD",1767940997022,0.002,3122.8,3122.7,0.95689807]
["bitfinex","ETHUSD",1767940997230,0.002,3123.1,3122.7,0.95689807]
["bitfinex","ETHUSD",1767940997428,0.002,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941003916,3.94416451,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941004114,0.74220559,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941004314,0.002,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941005478,3.20395673,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941006636,0.002,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941008006,0.9944397,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941008206,0.002,3123.1,3122.6,0.95789807]
["bitfinex","ETHUSD",1767941008417,0.32279089,3123.1,3122.6,0.95789807]
["bitfinex","ETHUSD",1767941008832,0.002,3122.8,3122.6,0.95789807]
["bitfinex","ETHUSD",1767941010225,0.002,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767941012434,0.002,3122.8,3122.6,0.95789807]
["bitfinex","ETHUSD",1767941012828,0.002,3123.1,3122.6,0.95789807]
["bitfinex","ETHUSD",1767941014248,0.002,3123.1,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941019568,0.002,3123.2,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941020258,0.002,3122.8,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941020483,0.002,3123.2,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941020626,0.002,3123.1,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941020825,0.002,3123.1,3122.7,1.29212345]
["bitfinex","ETHUSD",1767941022938,2.95612586,3122.8,3122.3,0.9365347]
["bitfinex","ETHUSD",1767941023131,0.91547801,3123.1,3122.3,0.9365347]
["bitfinex","ETHUSD",1767941023132,0.002,3123.1,3122.8,0.9365347]
["bitfinex","ETHUSD",1767941028337,0.002,3123.1,3122.7,2.95612586]
["bitfinex","ETHUSD",1767941028560,0.002,3123.1,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941031489,0.002,3123.1,3122.6,3.20242109]
["bitfinex","ETHUSD",1767941032252,0.002,3122.8,3122.6,3.20242109]
["bitfinex","ETHUSD",1767941032470,0.91347801,3123.0,3122.6,3.20242109]
["bitfinex","ETHUSD",1767941032781,0.002,3123.1,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941033147,0.002,3123.1,3122.6,3.20242109]
["bitfinex","ETHUSD",1767941033342,0.002,3123.1,3122.6,0.9365347]
["bitfinex","ETHUSD",1767941034383,0.002,3123.1,3122.6,4.13898305]
["bitfinex","ETHUSD",1767941035085,0.002,3123.1,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941044597,0.002,3122.8,3122.7,0.9365347]
["bitfinex","ETHUSD",1767941044890,0.92560266,3123.1,3122.6,3.20244835]
["bitfinex","ETHUSD",1767941047094,0.92560266,3123.1,3122.0,6.80612586]
["bitfinex","ETHUSD",1767941047390,0.92360266,3122.9,3122.2,3.20281056]
["bitfinex","ETHUSD",1767941047692,2.95612586,3123.0,3122.3,0.91049975]
["bitfinex","ETHUSD",1767941047882,3.88295895,3123.0,3122.3,3.20275156]
["bitfinex","ETHUSD",1767941048083,0.92683309,3123.0,3122.3,3.20275156]
["bitfinex","ETHUSD",1767941048295,0.002,3123.1,3122.4,3.20266415]
["bitfinex","ETHUSD",1767941048476,0.002,3123.1,3122.4,4.1131639]
["bitfinex","ETHUSD",1767941051384,0.002,3123.1,3122.4,0.91049975]
["bitfinex","ETHUSD",1767941053003,0.002,3123.1,3122.4,4.11313469]
["bitfinex","ETHUSD",1767941053798,0.92883309,3123.1,3122.4,0.91049975]
["bitfinex","ETHUSD",1767941053984,0.92883309,3123.1,3122.3,4.11320317]
["bitfinex","ETHUSD",1767941054395,0.92883309,3123.1,3122.4,0.91049975]
["bitfinex","ETHUSD",1767941054598,1.72191634,3123.1,3122.4,0.91049975]
["bitfinex","ETHUSD",1767941056313,1.72191634,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941056614,0.002,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767941070736,0.92883309,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767941072646,0.002,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767941077848,0.002,3122.8,3122.6,0.92634313]
["bitfinex","ETHUSD",1767941079113,0.002,3122.8,3122.6,4.1287795]
["bitfinex","ETHUSD",1767941080249,0.002,3122.8,3122.7,0.92534313]
["bitfinex","ETHUSD",1767941080584,0.92780989,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767941080926,0.002,3123.1,3122.6,0.92634313]
["bitfinex","ETHUSD",1767941082339,0.002,3123.1,3122.8,0.92534313]
["bitfinex","ETHUSD",1767941082957,0.002,3123.2,3122.9,0.92534313]
["bitfinex","ETHUSD",1767941083253,0.92980989,3123.2,3122.7,6.40471386]
["bitfinex","ETHUSD",1767941083646,0.92980989,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1767941084473,0.92980989,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767941086374,0.002,3123.2,3122.6,0.92634313]
["bitfinex","ETHUSD",1767941086742,0.002,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1767941091272,0.002,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1767941091845,0.002,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1767941096574,0.002,3123.2,3122.6,4.12877908]
["bitfinex","ETHUSD",1767941096883,0.92980989,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767941097257,0.71115479,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767941097462,0.92780989,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767941102959,0.92780989,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767941109100,1.62780649,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941111197,4.82967464,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941111397,0.48316746,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767941111595,0.48316746,3123.1,3122.5,0.90311057]
["bitfinex","ETHUSD",1767941111796,1.39981916,3123.1,3122.4,3.20259368]
["bitfinex","ETHUSD",1767941111963,0.9166517,3123.0,3122.3,4.10783497]
["bitfinex","ETHUSD",1767941113908,1.39981916,3123.1,3122.3,4.10783497]
["bitfinex","ETHUSD",1767941114470,1.39981916,3123.1,3122.4,0.90511057]
["bitfinex","ETHUSD",1767941114999,0.002,3122.9,3122.4,0.90511057]
["bitfinex","ETHUSD",1767941115500,0.002,3122.9,3122.4,4.10767304]
["bitfinex","ETHUSD",1767941117900,0.002,3122.9,3122.5,0.90511057]
["bitfinex","ETHUSD",1767941118304,0.002,3122.9,3122.7,0.90511057]
["bitfinex","ETHUSD",1767941124192,0.9186517,3122.9,3122.2,6.40573954]
["bitfinex","ETHUSD",1767941126935,0.9186517,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941127295,0.002,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941127603,0.002,3122.9,3122.5,0.90611057]
["bitfinex","ETHUSD",1767941129328,0.002,3122.9,3122.5,4.10866522]
["bitfinex","ETHUSD",1767941131126,0.002,3122.9,3122.5,0.90611057]
["bitfinex","ETHUSD",1767941131332,0.9186517,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941132724,0.002,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941135330,0.002,3122.9,3122.5,0.98764527]
["bitfinex","ETHUSD",1767941139104,0.002,3122.6,3122.5,0.98764527]
["bitfinex","ETHUSD",1767941141734,0.002,3122.9,3122.5,0.98764527]
["bitfinex","ETHUSD",1767941150845,0.002,3122.6,3122.5,0.98764527]
["bitfinex","ETHUSD",1767941151140,0.002,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941161467,0.002,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941165136,0.002,3122.9,3122.5,0.90347296]
["bitfinex","ETHUSD",1767941165337,0.002,3122.9,3122.7,0.90247296]
["bitfinex","ETHUSD",1767941168142,0.002,3122.9,3122.5,0.9877033]
["bitfinex","ETHUSD",1767941170366,0.002,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941174377,0.002,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941174560,0.97927746,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941176872,0.002,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941177058,0.002,3122.6,3122.5,0.9877033]
["bitfinex","ETHUSD",1767941177874,0.97927746,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941178073,0.002,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941179855,0.97727746,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767941180055,0.002,3122.9,3122.6,2.95646234]
["bitfinex","ETHUSD",1767941180288,0.002,3122.9,3122.6,6.15889157]
["bitfinex","ETHUSD",1767941182884,0.002,3122.9,3122.6,7.14559487]
["bitfinex","ETHUSD",1767941183091,0.002,3122.9,3122.7,0.9867033]
["bitfinex","ETHUSD",1767941196197,0.002,3122.9,3122.8,0.91488871]
["bitfinex","ETHUSD",1767941196586,0.97315062,3123.1,3122.7,3.202344]
["bitfinex","ETHUSD",1767941197181,0.002,3123.2,3122.8,0.91488871]
["bitfinex","ETHUSD",1767941197795,0.002,3122.9,3122.8,0.91488871]
["bitfinex","ETHUSD",1767941198003,0.002,3122.9,3122.8,1.32661974]
["bitfinex","ETHUSD",1767941199172,0.002,3122.9,3122.8,0.91488871]
["bitfinex","ETHUSD",1767941200704,0.97315062,3123.1,3122.7,3.20233288]
["bitfinex","ETHUSD",1767941201404,0.97315062,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767941204509,0.97315062,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941204912,0.002,3123.2,3122.5,0.91588871]
["bitfinex","ETHUSD",1767941206209,0.002,3123.2,3122.7,0.91488871]
["bitfinex","ETHUSD",1767941209406,0.002,3122.9,3122.7,0.91488871]
["bitfinex","ETHUSD",1767941209594,0.002,3122.9,3122.8,1.32662353]
["bitfinex","ETHUSD",1767941215413,0.002,3122.9,3122.8,0.91488871]
["bitfinex","ETHUSD",1767941218988,0.002,3123.2,3122.8,0.91488871]
["bitfinex","ETHUSD",1767941220891,0.002,3123.2,3122.6,0.91488871]
["bitfinex","ETHUSD",1767941221590,0.002,3122.9,3122.6,0.91488871]
["bitfinex","ETHUSD",1767941223928,0.002,3122.9,3122.6,4.11732557]
["bitfinex","ETHUSD",1767941224096,0.002,3122.9,3122.7,0.41183256]
["bitfinex","ETHUSD",1767941225131,0.002,3122.9,3122.5,3.2035139]
["bitfinex","ETHUSD",1767941225510,0.002,3122.9,3122.6,3.20245446]
["bitfinex","ETHUSD",1767941226833,0.002,3122.9,3122.6,0.99189624]
["bitfinex","ETHUSD",1767941228932,0.002,3122.9,3122.6,4.19432104]
["bitfinex","ETHUSD",1767941238277,0.002,3122.9,3122.7,0.92127595]
["bitfinex","ETHUSD",1767941239358,0.93505613,3123.1,3122.7,3.2023485]
["bitfinex","ETHUSD",1767941240737,0.93505613,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767941244675,0.002,3123.2,3122.6,3.20245948]
["bitfinex","ETHUSD",1767941244973,0.002,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941249476,0.002,3123.2,3122.9,0.92227595]
["bitfinex","ETHUSD",1767941254165,0.9812418,3124.0,3123.1,0.98153116]
["bitfinex","ETHUSD",1767941254365,0.84,3123.9,3123.3,0.98153116]
["bitfinex","ETHUSD",1767941255252,1.56418437,3123.9,3123.3,0.98153116]
["bitfinex","ETHUSD",1767941256201,0.72418437,3123.9,3123.3,0.98153116]
["bitfinex","ETHUSD",1767941256898,0.84,3124.0,3123.3,0.98153116]
["bitfinex","ETHUSD",1767941257099,4.04104546,3124.0,3123.3,0.98153116]
["bitfinex","ETHUSD",1767941257299,4.04104546,3124.0,3123.3,0.53153116]
["bitfinex","ETHUSD",1767941258491,4.04092186,3124.1,3123.3,0.53153116]
["bitfinex","ETHUSD",1767941258875,8.22308552,3124.1,3123.3,0.53153116]
["bitfinex","ETHUSD",1767941259116,0.82250855,3124.0,3123.3,0.53153116]
["bitfinex","ETHUSD",1767941260316,3.20112679,3123.9,3123.3,0.53153116]
["bitfinex","ETHUSD",1767941261708,0.84,3124.1,3123.4,0.98153116]
["bitfinex","ETHUSD",1767941261908,0.842,3124.2,3123.6,0.98153116]
["bitfinex","ETHUSD",1767941262114,0.50239772,3124.1,3123.6,0.98153116]
["bitfinex","ETHUSD",1767941262328,0.50239772,3124.1,3123.5,2.95600259]
["bitfinex","ETHUSD",1767941262623,1.8232418,3124.2,3123.4,0.98153116]
["bitfinex","ETHUSD",1767941263805,5.02406509,3124.2,3123.4,0.98153116]
["bitfinex","ETHUSD",1767941264515,5.02406509,3124.2,3123.5,2.95427205]
["bitfinex","ETHUSD",1767941264710,4.18406509,3124.2,3123.5,2.95427205]
["bitfinex","ETHUSD",1767941264902,5.02406509,3124.2,3123.5,2.95427205]
["bitfinex","ETHUSD",1767941266104,1.8232418,3124.2,3123.5,3.93580321]
["bitfinex","ETHUSD",1767941267629,0.842,3124.2,3123.6,0.98153116]
["bitfinex","ETHUSD",1767941267791,0.002,3124.4,3124.1,2.95427205]
["bitfinex","ETHUSD",1767941267987,0.842,3124.5,3124.1,3.93580321]
["bitfinex","ETHUSD",1767941268190,0.842,3124.5,3124.1,0.98153116]
["bitfinex","ETHUSD",1767941268499,4.4467701,3124.5,3123.9,2.95427205]
["bitfinex","ETHUSD",1767941268696,4.4467701,3124.5,3123.9,0.98153116]
["bitfinex","ETHUSD",1767941269418,0.002,3124.2,3123.9,0.98153116]
["bitfinex","ETHUSD",1767941270690,0.9812418,3124.1,3123.4,4.18311026]
["bitfinex","ETHUSD",1767941270892,0.9812418,3124.1,3123.2,6.15605982]
["bitfinex","ETHUSD",1767941271616,0.9812418,3124.0,3123.1,3.20192113]
["bitfinex","ETHUSD",1767941271919,0.9812418,3124.0,3123.2,2.95427205]
["bitfinex","ETHUSD",1767941273024,0.9812418,3123.9,3123.2,2.95427205]
["bitfinex","ETHUSD",1767941273400,0.9812418,3123.9,3123.0,3.20203479]
["bitfinex","ETHUSD",1767941273605,0.9812418,3123.6,3122.9,3.851]
["bitfinex","ETHUSD",1767941273799,0.41822816,3123.8,3123.0,0.98153116]
["bitfinex","ETHUSD",1767941274017,1.39946996,3123.8,3123.0,0.98153116]
["bitfinex","ETHUSD",1767941275231,1.39946996,3123.8,3123.1,3.93580321]
["bitfinex","ETHUSD",1767941275532,0.9812418,3123.8,3123.1,3.93580321]
["bitfinex","ETHUSD",1767941276093,0.84,3123.9,3123.1,3.93580321]
["bitfinex","ETHUSD",1767941276316,0.84,3123.9,3123.2,0.98153116]
["bitfinex","ETHUSD",1767941277037,4.0412143,3123.9,3123.2,0.98153116]
["bitfinex","ETHUSD",1767941277233,0.9812418,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767941277401,0.41824878,3123.6,3123.0,2.95427205]
["bitfinex","ETHUSD",1767941279435,0.41824878,3123.6,3123.0,3.93580321]
["bitfinex","ETHUSD",1767941279596,0.9812418,3123.7,3123.0,3.93580321]
["bitfinex","ETHUSD",1767941279801,4.18258216,3123.7,3123.0,3.93580321]
["bitfinex","ETHUSD",1767941280238,4.18258216,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767941280239,0.9812418,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767941280398,0.9812418,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941280730,0.9812418,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767941280900,1.03381946,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767941281428,3.20163923,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1767941281593,3.20163923,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941281594,4.18288103,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941281793,0.9812418,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941281999,1.36743215,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941283834,4.56919363,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941284726,0.97260051,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941286900,3.58795183,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941289032,0.38619035,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941290230,3.58793661,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941290869,0.38619035,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941291215,4.23539876,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767941291528,4.23539876,3123.5,3122.9,0.95877599]
["bitfinex","ETHUSD",1767941292434,1.03381946,3123.5,3123.1,0.95777599]
["bitfinex","ETHUSD",1767941292619,3.20137316,3123.7,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941294505,3.20122927,3123.8,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941297241,3.20122927,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767941298007,3.20122927,3123.8,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941298206,3.9929693,3123.8,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941302044,0.84,3123.9,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941304148,4.04112996,3123.9,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941304532,0.002,3123.6,3123.3,0.95777599]
["bitfinex","ETHUSD",1767941310785,0.002,3123.6,3123.2,0.95877599]
["bitfinex","ETHUSD",1767941310955,2.95427205,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767941311276,0.92189898,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767941311479,0.92189898,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767941312490,0.92189898,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767941312644,0.92189898,3123.2,3122.5,0.95680692]
["bitfinex","ETHUSD",1767941312844,4.12375511,3123.2,3122.5,0.95680692]
["bitfinex","ETHUSD",1767941313586,0.99126479,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941314785,3.20185613,3123.2,3122.6,2.95427205]
["bitfinex","ETHUSD",1767941315803,4.19303728,3123.3,3122.6,2.95427205]
["bitfinex","ETHUSD",1767941316029,5.26475403,3123.3,3122.6,2.95427205]
["bitfinex","ETHUSD",1767941316807,5.26475403,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941317515,4.27348924,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941318911,4.27348924,3123.3,3122.8,0.95680692]
["bitfinex","ETHUSD",1767941321523,1.07171675,3123.3,3122.8,0.95680692]
["bitfinex","ETHUSD",1767941321708,4.42949668,3123.4,3122.9,0.95580692]
["bitfinex","ETHUSD",1767941322121,7.63121989,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767941322525,8.62248468,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767941322992,0.99126479,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941323922,3.20184426,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941324148,4.35953204,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941327428,3.20177314,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941327825,4.42947521,3123.4,3122.8,0.95680692]
["bitfinex","ETHUSD",1767941328326,0.002,3123.0,3122.8,0.95680692]
["bitfinex","ETHUSD",1767941328712,0.002,3123.3,3123.0,0.95580692]
["bitfinex","ETHUSD",1767941328903,0.99126479,3123.2,3122.8,3.20322412]
["bitfinex","ETHUSD",1767941329101,0.002,3123.3,3122.8,3.20322412]
["bitfinex","ETHUSD",1767941329302,0.99326479,3123.3,3122.8,3.20322412]
["bitfinex","ETHUSD",1767941329710,0.002,3123.3,3122.8,3.20322412]
["bitfinex","ETHUSD",1767941330113,0.99126479,3123.5,3123.0,2.95597906]
["bitfinex","ETHUSD",1767941330445,0.002,3123.6,3123.1,0.95580692]
["bitfinex","ETHUSD",1767941330614,0.002,3123.6,3123.2,0.95580692]
["bitfinex","ETHUSD",1767941333331,0.002,3123.9,3123.6,0.71480792]
["bitfinex","ETHUSD",1767941333511,0.002,3123.9,3123.6,0.71363391]
["bitfinex","ETHUSD",1767941341358,0.002,3123.9,3123.3,0.95580692]
["bitfinex","ETHUSD",1767941341673,0.002,3123.9,3123.3,1.37157494]
["bitfinex","ETHUSD",1767941342528,0.002,3123.9,3123.4,0.99220423]
["bitfinex","ETHUSD",1767941345747,0.002,3123.9,3123.2,0.99220423]
["bitfinex","ETHUSD",1767941346245,0.002,3123.9,3123.3,0.99220423]
["bitfinex","ETHUSD",1767941348884,0.002,3123.9,3123.3,0.99103022]
["bitfinex","ETHUSD",1767941351350,0.002,3123.9,3123.4,0.95566193]
["bitfinex","ETHUSD",1767941351551,0.002,3123.9,3123.5,0.95566193]
["bitfinex","ETHUSD",1767941351848,0.002,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767941355381,0.002,3124.2,3123.8,0.95566193]
["bitfinex","ETHUSD",1767941355680,0.842,3124.5,3123.8,0.95566193]
["bitfinex","ETHUSD",1767941355849,0.842,3124.5,3123.9,0.95566193]
["bitfinex","ETHUSD",1767941356257,0.002,3124.5,3123.9,0.95566193]
["bitfinex","ETHUSD",1767941357781,0.002,3124.5,3124.0,0.95566193]
["bitfinex","ETHUSD",1767941358886,0.002,3124.5,3124.1,0.95566193]
["bitfinex","ETHUSD",1767941359200,0.002,3124.5,3124.2,0.95566193]
["bitfinex","ETHUSD",1767941362501,0.002,3124.5,3124.1,0.41566634]
["bitfinex","ETHUSD",1767941362686,0.002,3124.5,3123.7,0.95566193]
["bitfinex","ETHUSD",1767941362891,0.002,3124.5,3123.8,0.95566193]
["bitfinex","ETHUSD",1767941363283,0.91343722,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767941364095,0.91543722,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767941365107,4.11435908,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767941367322,0.91343722,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767941368740,4.11436952,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767941370858,0.91343722,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767941371226,3.93264135,3124.1,3122.8,0.95666193]
["bitfinex","ETHUSD",1767941371227,0.91343722,3123.6,3122.8,0.95666193]
["bitfinex","ETHUSD",1767941371426,0.91343722,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767941373636,0.94799939,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767941373830,1.78799939,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767941375369,3.20174174,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941376569,3.20174174,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1767941376937,5.80877689,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767941379967,0.94799939,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1767941382663,3.20138587,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767941382961,0.32013859,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767941384838,3.52167319,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767941385301,3.52167319,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767941385302,0.94799939,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941385741,0.84,3123.2,3122.5,0.90575116]
["bitfinex","ETHUSD",1767941386068,0.94799939,3123.5,3122.5,0.90575116]
["bitfinex","ETHUSD",1767941386267,2.55511007,3123.4,3122.5,0.90575116]
["bitfinex","ETHUSD",1767941386670,2.55511007,3123.4,3122.6,3.86041835]
["bitfinex","ETHUSD",1767941387048,4.9168413,3123.4,3122.6,3.86041835]
["bitfinex","ETHUSD",1767941387240,4.98973062,3123.4,3122.6,3.86041835]
["bitfinex","ETHUSD",1767941389976,3.20173123,3123.4,3122.8,2.95566719]
["bitfinex","ETHUSD",1767941390282,3.20173123,3123.4,3122.8,3.86041835]
["bitfinex","ETHUSD",1767941391040,0.94799939,3123.3,3122.8,2.95566719]
["bitfinex","ETHUSD",1767941392090,3.20132709,3123.8,3123.0,2.95566719]
["bitfinex","ETHUSD",1767941392377,1.36293204,3123.7,3123.0,2.95566719]
["bitfinex","ETHUSD",1767941392677,0.94799939,3123.7,3123.0,2.95566719]
["bitfinex","ETHUSD",1767941393045,0.94799939,3123.7,3122.8,2.95566719]
["bitfinex","ETHUSD",1767941393351,0.94799939,3123.6,3122.8,2.95566719]
["bitfinex","ETHUSD",1767941393569,0.94799939,3123.6,3122.8,6.1579175]
["bitfinex","ETHUSD",1767941393951,0.94799939,3123.6,3122.8,3.86041835]
["bitfinex","ETHUSD",1767941394162,4.14948884,3123.6,3122.8,3.86041835]
["bitfinex","ETHUSD",1767941394350,0.94799939,3123.5,3122.8,3.86041835]
["bitfinex","ETHUSD",1767941394769,3.90366658,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941394968,0.94799939,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767941396401,0.94799939,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941397282,0.94799939,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941398993,4.14994677,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941399569,4.14994677,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767941399867,4.96911755,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767941400399,0.94799939,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941402612,0.93896503,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941402767,4.14266053,3123.4,3122.8,2.95666719]
["bitfinex","ETHUSD",1767941402966,0.84,3123.3,3122.8,2.95666719]
["bitfinex","ETHUSD",1767941403392,0.84,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941405103,4.04181302,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941405314,7.24362604,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941406220,7.82089138,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941406402,10.77655857,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941408034,7.82089138,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941409224,4.61907836,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941410326,4.14077805,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941411722,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941423332,0.002,3123.0,3122.8,3.92202867]
["bitfinex","ETHUSD",1767941423546,0.002,3123.0,3122.8,0.96636148]
["bitfinex","ETHUSD",1767941424029,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941428947,0.95248371,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1767941429118,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941431445,0.002,3123.0,3122.8,0.96636148]
["bitfinex","ETHUSD",1767941433546,4.043746,3123.3,3122.8,0.96636148]
["bitfinex","ETHUSD",1767941433750,5.16218939,3123.3,3122.8,0.96636148]
["bitfinex","ETHUSD",1767941434549,5.16218939,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941435538,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941440267,0.9833622,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941440466,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941441611,0.9813622,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1767941442212,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941443798,3.57361956,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767941444777,0.61795237,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767941444988,0.002,3123.0,3122.5,0.96458656]
["bitfinex","ETHUSD",1767941447224,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767941453333,4.18513094,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767941455135,0.9813622,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941455438,4.18323954,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941455737,5.00612822,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941456444,1.80425088,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767941456946,0.9813622,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767941457308,0.9813622,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767941457639,0.9813622,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767941457933,1.3751214,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941459031,1.3771214,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941460009,2.2171214,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767941460234,3.93759199,3122.8,3122.1,0.96358656]
["bitfinex","ETHUSD",1767941460537,2.95622979,3122.5,3121.7,0.96358656]
["bitfinex","ETHUSD",1767941461642,2.95622979,3122.2,3121.2,3.20487318]
["bitfinex","ETHUSD",1767941461810,2.95622979,3121.9,3121.5,0.96358656]
["bitfinex","ETHUSD",1767941462010,7.24532922,3122.4,3121.5,0.96358656]
["bitfinex","ETHUSD",1767941462239,1.95829212,3122.3,3121.5,0.96358656]
["bitfinex","ETHUSD",1767941464014,5.16111537,3122.3,3121.5,0.96358656]
["bitfinex","ETHUSD",1767941464215,1.95829212,3122.3,3121.6,0.99945056]
["bitfinex","ETHUSD",1767941464439,0.84,3122.3,3121.6,0.99945056]
["bitfinex","ETHUSD",1767941464638,4.04277085,3122.3,3121.6,0.99945056]
["bitfinex","ETHUSD",1767941465534,0.84,3122.2,3121.6,0.99945056]
["bitfinex","ETHUSD",1767941466161,0.90578583,3122.7,3121.6,0.99945056]
["bitfinex","ETHUSD",1767941466326,0.73941638,3122.8,3122.0,0.92348687]
["bitfinex","ETHUSD",1767941466648,0.002,3122.9,3122.3,0.92348687]
["bitfinex","ETHUSD",1767941469047,0.90778583,3122.9,3122.0,0.92348687]
["bitfinex","ETHUSD",1767941470646,0.90778583,3122.9,3121.4,0.84]
["bitfinex","ETHUSD",1767941470647,0.002,3122.9,3122.3,0.92348687]
["bitfinex","ETHUSD",1767941470850,0.842,3122.9,3122.3,0.92348687]
["bitfinex","ETHUSD",1767941471014,0.002,3122.9,3122.3,0.92348687]
["bitfinex","ETHUSD",1767941471642,0.002,3122.6,3122.3,0.92348687]
["bitfinex","ETHUSD",1767941472760,0.002,3122.6,3122.0,0.92348687]
["bitfinex","ETHUSD",1767941472955,0.002,3122.6,3122.1,0.92348687]
["bitfinex","ETHUSD",1767941474961,0.002,3122.6,3122.1,4.12645127]
["bitfinex","ETHUSD",1767941475134,0.90578583,3122.5,3122.1,3.2029644]
["bitfinex","ETHUSD",1767941476021,0.90578583,3122.5,3122.0,3.61572203]
["bitfinex","ETHUSD",1767941477933,0.90578583,3122.5,3122.0,0.41266377]
["bitfinex","ETHUSD",1767941478456,0.90578583,3122.5,3121.4,4.77348687]
["bitfinex","ETHUSD",1767941478629,0.90578583,3122.4,3121.5,3.20356275]
["bitfinex","ETHUSD",1767941478959,0.90578583,3122.4,3121.4,7.05366299]
["bitfinex","ETHUSD",1767941479130,0.90578583,3122.2,3121.4,7.05366299]
["bitfinex","ETHUSD",1767941479650,0.90578583,3122.2,3121.4,3.20366299]
["bitfinex","ETHUSD",1767941480057,0.90578583,3122.1,3121.4,3.20366299]
["bitfinex","ETHUSD",1767941480220,0.38620156,3122.2,3121.5,0.92348687]
["bitfinex","ETHUSD",1767941480620,3.58911236,3122.2,3121.5,0.92348687]
["bitfinex","ETHUSD",1767941483557,3.58911236,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767941487361,0.90578583,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767941487563,0.44948982,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767941487760,4.49361902,3122.0,3121.3,0.92348687]
["bitfinex","ETHUSD",1767941488462,8.60253405,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767941488929,8.60253405,3122.0,3121.2,0.92448687]
["bitfinex","ETHUSD",1767941489565,0.90578583,3121.9,3121.2,0.001]
["bitfinex","ETHUSD",1767941489773,3.20338277,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767941489932,4.96932951,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767941490959,4.06354368,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767941491178,0.8602534,3121.8,3121.2,0.92448687]
["bitfinex","ETHUSD",1767941491960,4.06356155,3121.8,3121.2,0.92448687]
["bitfinex","ETHUSD",1767941492161,0.40635616,3121.7,3121.2,0.92448687]
["bitfinex","ETHUSD",1767941492362,0.40635616,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767941492762,0.40635616,3121.7,3121.2,0.94644024]
["bitfinex","ETHUSD",1767941493231,3.94781266,3121.3,3120.6,0.94316122]
["bitfinex","ETHUSD",1767941494062,3.20389593,3121.2,3120.6,0.94316122]
["bitfinex","ETHUSD",1767941494251,0.71517086,3121.1,3120.6,0.94316122]
["bitfinex","ETHUSD",1767941495242,0.71517086,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767941496563,3.91918315,3121.1,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941496738,0.71517086,3121.1,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941496932,0.4910693,3121.0,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941497982,3.44729909,3121.0,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941498276,6.65150254,3121.0,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941498478,3.69527275,3121.0,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941502278,6.8994762,3121.0,3120.4,0.94544024]
["bitfinex","ETHUSD",1767941502590,3.94781266,3120.7,3119.8,0.94544024]
["bitfinex","ETHUSD",1767941502751,0.99158287,3120.6,3119.8,0.94544024]
["bitfinex","ETHUSD",1767941503274,3.20461464,3120.5,3119.8,0.94544024]
["bitfinex","ETHUSD",1767941504181,0.99158287,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767941504381,1.31204433,3120.4,3119.6,0.94644024]
["bitfinex","ETHUSD",1767941504981,2.15304433,3120.4,3119.6,0.94644024]
["bitfinex","ETHUSD",1767941505185,3.20482004,3120.3,3119.6,0.94644024]
["bitfinex","ETHUSD",1767941505684,5.3577985,3120.4,3119.6,0.94644024]
["bitfinex","ETHUSD",1767941505871,0.53577985,3120.3,3119.7,0.94644024]
["bitfinex","ETHUSD",1767941506290,4.19564778,3121.1,3120.1,0.94544024]
["bitfinex","ETHUSD",1767941506453,0.99158287,3121.6,3120.7,0.94544024]
["bitfinex","ETHUSD",1767941506653,3.20338277,3121.7,3120.7,0.94544024]
["bitfinex","ETHUSD",1767941506882,1.26049656,3121.6,3120.7,0.94544024]
["bitfinex","ETHUSD",1767941507484,0.41949656,3121.6,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941508190,3.62299242,3121.6,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941508486,7.81807115,3121.6,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941508892,2.95622979,3121.4,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941509053,0.3979902,3121.3,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941510284,0.99158287,3121.2,3120.5,0.94544024]
["bitfinex","ETHUSD",1767941510591,3.95138698,3121.4,3120.6,3.20451041]
["bitfinex","ETHUSD",1767941510888,7.15509929,3121.4,3120.6,0.94544024]
["bitfinex","ETHUSD",1767941511500,0.99158287,3121.3,3120.6,0.94544024]
["bitfinex","ETHUSD",1767941511985,0.99158287,3121.3,3120.6,4.14994715]
["bitfinex","ETHUSD",1767941513595,0.99158287,3121.3,3120.6,0.94544024]
["bitfinex","ETHUSD",1767941513890,0.99158287,3121.3,3120.6,4.14994179]
["bitfinex","ETHUSD",1767941514095,0.99158287,3121.3,3120.6,0.94544024]
["bitfinex","ETHUSD",1767941516230,0.99158287,3121.3,3120.6,4.1499187]
["bitfinex","ETHUSD",1767941516698,4.19521533,3121.5,3120.7,0.94544024]
["bitfinex","ETHUSD",1767941517691,0.99158287,3121.5,3120.7,0.94544024]
["bitfinex","ETHUSD",1767941518764,0.002,3121.0,3120.7,4.14982479]
["bitfinex","ETHUSD",1767941518965,0.002,3121.3,3120.7,4.14982479]
["bitfinex","ETHUSD",1767941520292,0.002,3121.3,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941520903,0.002,3121.3,3120.8,4.1497282]
["bitfinex","ETHUSD",1767941521397,0.002,3121.3,3120.8,0.94544024]
["bitfinex","ETHUSD",1767941523722,0.93782381,3121.3,3120.4,3.20464956]
["bitfinex","ETHUSD",1767941523920,0.93782381,3121.3,3120.5,1.31634477]
["bitfinex","ETHUSD",1767941524199,0.93782381,3121.3,3120.5,4.52094527]
["bitfinex","ETHUSD",1767941524698,0.002,3121.3,3120.9,0.90534529]
["bitfinex","ETHUSD",1767941525277,0.002,3121.3,3120.9,4.10946386]
["bitfinex","ETHUSD",1767941525482,0.93582381,3122.0,3121.3,0.90534529]
["bitfinex","ETHUSD",1767941525695,4.07610094,3122.1,3121.4,0.90534529]
["bitfinex","ETHUSD",1767941525874,0.87308934,3122.1,3121.4,0.90534529]
["bitfinex","ETHUSD",1767941526897,0.03208934,3122.3,3121.7,0.90534529]
["bitfinex","ETHUSD",1767941528399,0.841,3122.4,3121.7,0.90534529]
["bitfinex","ETHUSD",1767941529903,0.03208934,3122.5,3121.8,0.93150964]
["bitfinex","ETHUSD",1767941530078,0.841,3122.5,3121.9,0.93150964]
["bitfinex","ETHUSD",1767941530675,0.002,3122.6,3121.9,0.93150964]
["bitfinex","ETHUSD",1767941530875,0.002,3122.0,3121.9,0.93150964]
["bitfinex","ETHUSD",1767941531097,0.002,3122.6,3122.0,0.93150964]
["bitfinex","ETHUSD",1767941531290,0.002,3122.3,3122.0,0.93150964]
["bitfinex","ETHUSD",1767941531609,0.002,3122.6,3121.9,4.13468719]
["bitfinex","ETHUSD",1767941531798,0.002,3122.6,3122.0,0.93150964]
["bitfinex","ETHUSD",1767941533291,2.96180411,3122.6,3121.7,0.93150964]
["bitfinex","ETHUSD",1767941533504,2.96180411,3122.6,3121.8,0.93150964]
["bitfinex","ETHUSD",1767941534820,0.002,3122.6,3122.0,0.93150964]
["bitfinex","ETHUSD",1767941539188,3.87462725,3122.6,3121.8,0.93150964]
["bitfinex","ETHUSD",1767941539703,3.87462725,3122.6,3122.0,0.5]
["bitfinex","ETHUSD",1767941539902,4.989867,3122.6,3122.0,0.5]
["bitfinex","ETHUSD",1767941540198,1.11723975,3122.6,3122.0,1.43150964]
["bitfinex","ETHUSD",1767941540427,0.002,3122.6,3122.1,0.93150964]
["bitfinex","ETHUSD",1767941540593,0.91282314,3122.5,3122.0,0.5]
["bitfinex","ETHUSD",1767941541217,0.91482314,3122.6,3122.0,0.5]
["bitfinex","ETHUSD",1767941541794,0.91482314,3122.6,3122.1,0.93150964]
["bitfinex","ETHUSD",1767941541795,0.002,3122.6,3122.1,0.93150964]
["bitfinex","ETHUSD",1767941541994,0.002,3122.6,3122.3,2.95980411]
["bitfinex","ETHUSD",1767941544328,0.002,3122.6,3122.3,3.89131375]
["bitfinex","ETHUSD",1767941544925,0.002,3122.6,3122.4,0.93150964]
["bitfinex","ETHUSD",1767941545704,0.843,3122.9,3122.6,0.93150964]
["bitfinex","ETHUSD",1767941545916,0.843,3122.9,3122.6,2.95980411]
["bitfinex","ETHUSD",1767941546118,0.843,3122.9,3122.4,2.95980411]
["bitfinex","ETHUSD",1767941546317,0.843,3122.9,3122.4,6.16244497]
["bitfinex","ETHUSD",1767941547028,0.843,3122.9,3122.4,2.95980411]
["bitfinex","ETHUSD",1767941547233,0.843,3122.9,3122.5,0.93150964]
["bitfinex","ETHUSD",1767941547438,0.03408934,3123.2,3122.6,3.89131375]
["bitfinex","ETHUSD",1767941547624,0.843,3123.2,3122.6,3.89131375]
["bitfinex","ETHUSD",1767941548236,4.04484553,3123.2,3122.6,0.93150964]
["bitfinex","ETHUSD",1767941548414,4.86117767,3123.2,3122.6,0.93150964]
["bitfinex","ETHUSD",1767941549834,1.65933214,3123.2,3122.7,3.89131375]
["bitfinex","ETHUSD",1767941550131,0.843,3123.2,3122.7,2.95980411]
["bitfinex","ETHUSD",1767941550336,0.843,3123.2,3122.5,0.93150964]
["bitfinex","ETHUSD",1767941551838,0.843,3123.2,3122.5,4.13404363]
["bitfinex","ETHUSD",1767941552025,0.843,3123.2,3122.6,2.95980411]
["bitfinex","ETHUSD",1767941554809,0.002,3122.9,3122.6,2.95980411]
["bitfinex","ETHUSD",1767941555210,0.002,3122.9,3122.5,0.93150964]
["bitfinex","ETHUSD",1767941555410,0.002,3122.9,3122.5,3.89131375]
["bitfinex","ETHUSD",1767941561654,0.002,3122.9,3122.5,2.95980411]
["bitfinex","ETHUSD",1767941561829,0.002,3122.9,3122.6,0.97865481]
["bitfinex","ETHUSD",1767941562658,0.002,3122.9,3122.4,0.97865481]
["bitfinex","ETHUSD",1767941566525,0.002,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767941573163,0.94806574,3122.9,3122.0,1.47865481]
["bitfinex","ETHUSD",1767941573460,0.94606574,3122.7,3122.0,1.47865481]
["bitfinex","ETHUSD",1767941573668,1.68131328,3122.7,3122.0,1.47865481]
["bitfinex","ETHUSD",1767941575676,1.68131328,3122.7,3122.0,4.68171071]
["bitfinex","ETHUSD",1767941578176,1.68131328,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767941580367,4.88368983,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767941580763,0.94606574,3122.6,3122.0,0.5]
["bitfinex","ETHUSD",1767941580964,0.94606574,3122.5,3122.0,0.5]
["bitfinex","ETHUSD",1767941581548,0.94606574,3122.4,3122.0,0.5]
["bitfinex","ETHUSD",1767941582169,5.04115449,3122.6,3122.0,0.5]
["bitfinex","ETHUSD",1767941587580,0.97674245,3122.5,3122.0,0.5]
["bitfinex","ETHUSD",1767941587788,0.97674245,3122.3,3122.0,0.5]
["bitfinex","ETHUSD",1767941589676,0.73524754,3122.7,3122.3,0.9997029]
["bitfinex","ETHUSD",1767941589851,3.20420804,3122.9,3122.4,0.9997029]
["bitfinex","ETHUSD",1767941590052,0.002,3122.6,3122.4,0.9997029]
["bitfinex","ETHUSD",1767941590252,3.20420804,3122.9,3122.2,0.9997029]
["bitfinex","ETHUSD",1767941590973,3.20420804,3122.9,3122.0,3.70304815]
["bitfinex","ETHUSD",1767941591163,3.20420804,3122.9,3122.1,0.9997029]
["bitfinex","ETHUSD",1767941591359,4.18095049,3122.9,3122.1,0.9997029]
["bitfinex","ETHUSD",1767941591592,3.20420804,3122.9,3122.1,0.9997029]
["bitfinex","ETHUSD",1767941591757,0.002,3122.9,3122.1,0.9997029]
["bitfinex","ETHUSD",1767941593390,0.002,3122.9,3122.2,0.9997029]
["bitfinex","ETHUSD",1767941593856,0.97874245,3122.9,3122.2,0.9997029]
["bitfinex","ETHUSD",1767941594057,0.97674245,3122.8,3122.0,1.4997029]
["bitfinex","ETHUSD",1767941594658,0.97674245,3122.8,3122.0,0.5]
["bitfinex","ETHUSD",1767941595190,0.97674245,3122.8,3122.0,1.4997029]
["bitfinex","ETHUSD",1767941595402,0.97674245,3122.8,3122.0,1.96999702]
["bitfinex","ETHUSD",1767941595570,0.97674245,3122.8,3122.0,1.4997029]
["bitfinex","ETHUSD",1767941596178,4.17909938,3122.7,3122.0,1.4997029]
["bitfinex","ETHUSD",1767941599197,0.97674245,3122.6,3122.0,0.5]
["bitfinex","ETHUSD",1767941601485,0.97674245,3122.4,3121.7,0.841]
["bitfinex","ETHUSD",1767941601699,0.97874245,3122.4,3121.7,0.841]
["bitfinex","ETHUSD",1767941602958,0.97674245,3122.3,3120.7,3.85]
["bitfinex","ETHUSD",1767941603154,0.97674245,3122.0,3120.7,7.05438744]
["bitfinex","ETHUSD",1767941603489,4.1800226,3121.8,3121.0,0.9997029]
["bitfinex","ETHUSD",1767941603695,0.97674245,3121.7,3121.0,0.9997029]
["bitfinex","ETHUSD",1767941604889,0.97674245,3121.7,3120.9,3.20418968]
["bitfinex","ETHUSD",1767941605086,0.97674245,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767941606694,4.18012797,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767941606875,0.97674245,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767941607192,0.97674245,3121.7,3121.1,0.34753013]
["bitfinex","ETHUSD",1767941607564,4.18013612,3121.7,3121.1,0.34753013]
["bitfinex","ETHUSD",1767941607890,4.18013612,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767941608659,0.97674245,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767941609395,4.18013245,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767941609892,4.18013245,3121.7,3120.9,0.9997029]
["bitfinex","ETHUSD",1767941610092,0.97674245,3121.6,3120.9,0.841]
["bitfinex","ETHUSD",1767941610497,0.97674245,3121.6,3120.9,1.54118732]
["bitfinex","ETHUSD",1767941610668,0.97674245,3121.6,3120.9,4.74538275]
["bitfinex","ETHUSD",1767941614081,4.18102263,3121.9,3121.0,0.9432439]
["bitfinex","ETHUSD",1767941614285,0.97784508,3121.8,3121.0,0.9432439]
["bitfinex","ETHUSD",1767941614603,0.97784508,3121.8,3121.0,1.39599574]
["bitfinex","ETHUSD",1767941614792,0.97784508,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767941616905,4.18119754,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767941626491,4.12598214,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767941627807,4.12598214,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767941628001,0.41259821,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767941631418,0.92262968,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767941632289,4.12591666,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767941637737,0.92262968,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767941639526,4.60958597,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767941639734,0.002,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767941640308,3.20498622,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767941640540,2.95889942,3121.7,3121.0,0.9432439]
["bitfinex","ETHUSD",1767941640826,3.9367445,3121.7,3121.0,0.9432439]
["bitfinex","ETHUSD",1767941641342,3.9367445,3121.5,3120.8,0.9432439]
["bitfinex","ETHUSD",1767941641525,0.97784508,3121.3,3120.6,3.85]
["bitfinex","ETHUSD",1767941641702,0.97784508,3121.3,3120.5,7.00443653]
["bitfinex","ETHUSD",1767941642210,0.97784508,3121.3,3120.6,3.20449551]
["bitfinex","ETHUSD",1767941642613,3.23560985,3121.6,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941642806,4.20610807,3121.6,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941643005,4.27244145,3121.6,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941643529,0.97049822,3121.5,3120.6,3.20449551]
["bitfinex","ETHUSD",1767941643728,0.97049822,3121.4,3120.6,3.20449551]
["bitfinex","ETHUSD",1767941643937,3.20362222,3121.5,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941644130,5.24293948,3121.6,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941644324,0.97049822,3121.5,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941644711,0.97049822,3121.4,3120.7,0.94745194]
["bitfinex","ETHUSD",1767941644903,0.97049822,3121.4,3120.6,0.94745194]
["bitfinex","ETHUSD",1767941646642,3.20500642,3122.1,3121.3,2.95889942]
["bitfinex","ETHUSD",1767941646827,0.002,3122.1,3121.7,2.95889942]
["bitfinex","ETHUSD",1767941647030,0.002,3122.1,3121.4,0.94745194]
["bitfinex","ETHUSD",1767941647031,4.52805978,3122.1,3121.4,0.94745194]
["bitfinex","ETHUSD",1767941647240,1.00258756,3121.9,3121.0,4.74735136]
["bitfinex","ETHUSD",1767941647533,1.00258756,3121.9,3121.1,0.96288909]
["bitfinex","ETHUSD",1767941648746,3.20328015,3121.8,3121.1,0.96288909]
["bitfinex","ETHUSD",1767941648944,0.03208934,3121.7,3121.1,0.96288909]
["bitfinex","ETHUSD",1767941649132,1.70862199,3121.7,3120.9,4.16708951]
["bitfinex","ETHUSD",1767941649737,0.75177499,3121.7,3121.0,0.96288909]
["bitfinex","ETHUSD",1767941650044,0.75177499,3121.7,3121.1,4.16683401]
["bitfinex","ETHUSD",1767941650206,0.002,3122.1,3121.7,0.96288909]
["bitfinex","ETHUSD",1767941650410,0.002,3122.4,3121.8,2.95889942]
["bitfinex","ETHUSD",1767941650411,0.958847,3122.4,3121.8,2.95889942]
["bitfinex","ETHUSD",1767941651042,0.002,3122.4,3121.8,3.92178851]
["bitfinex","ETHUSD",1767941651946,0.002,3121.9,3121.8,3.92178851]
["bitfinex","ETHUSD",1767941652148,0.958847,3122.4,3121.6,7.96625395]
["bitfinex","ETHUSD",1767941652445,0.03208934,3121.8,3121.2,0.96288909]
["bitfinex","ETHUSD",1767941652942,0.03208934,3121.8,3121.2,4.16678216]
["bitfinex","ETHUSD",1767941653148,0.03208934,3121.8,3121.3,3.92178851]
["bitfinex","ETHUSD",1767941655947,0.03208934,3121.8,3121.3,0.96288909]
["bitfinex","ETHUSD",1767941660717,0.03208934,3121.8,3120.9,4.0451858]
["bitfinex","ETHUSD",1767941660718,0.03208934,3121.6,3120.9,0.96288909]
["bitfinex","ETHUSD",1767941660934,2.99098876,3121.4,3120.7,0.96288909]
["bitfinex","ETHUSD",1767941661115,0.03208934,3121.4,3120.7,0.96288909]
["bitfinex","ETHUSD",1767941661319,0.03208934,3121.4,3120.8,3.92178851]
["bitfinex","ETHUSD",1767941661853,0.956847,3122.1,3121.3,0.96288909]
["bitfinex","ETHUSD",1767941662153,0.98893634,3122.0,3121.3,0.96288909]
["bitfinex","ETHUSD",1767941662448,0.98893634,3122.0,3121.2,2.95889942]
["bitfinex","ETHUSD",1767941662646,0.98893634,3122.0,3121.2,3.92178851]
["bitfinex","ETHUSD",1767941663430,0.98893634,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767941663632,0.956847,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767941663822,0.002,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1767941664021,0.958847,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1767941665141,0.002,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1767941670864,0.002,3121.6,3121.4,0.96388909]
["bitfinex","ETHUSD",1767941671031,0.35548206,3122.0,3121.5,0.96288909]
["bitfinex","ETHUSD",1767941671426,0.35548206,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767941672064,0.956847,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767941672430,0.35548206,3122.0,3121.4,0.53959009]
["bitfinex","ETHUSD",1767941673160,0.91392632,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767941673363,0.35548206,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767941673572,0.4921625,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767941674165,0.91392632,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767941674572,1.40608882,3121.9,3121.8,0.02036685]
["bitfinex","ETHUSD",1767941675063,0.91392632,3121.9,3121.8,0.02036685]
["bitfinex","ETHUSD",1767941676175,0.91392632,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767941680465,0.03408934,3122.0,3121.4,2.95989942]
["bitfinex","ETHUSD",1767941680677,0.03408934,3122.0,3121.4,3.51885636]
["bitfinex","ETHUSD",1767941680850,0.03408934,3122.0,3121.5,0.55895694]
["bitfinex","ETHUSD",1767941682440,0.002,3122.0,3121.6,2.95889942]
["bitfinex","ETHUSD",1767941682640,0.95116184,3122.4,3121.8,2.95889942]
["bitfinex","ETHUSD",1767941683038,3.23990786,3122.4,3121.8,2.95889942]
["bitfinex","ETHUSD",1767941683253,0.91392632,3122.3,3121.8,2.95889942]
["bitfinex","ETHUSD",1767941684455,0.94916184,3122.2,3121.6,2.95889942]
["bitfinex","ETHUSD",1767941684677,0.91392632,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767941684972,0.94916184,3121.8,3121.2,0.841]
["bitfinex","ETHUSD",1767941685657,0.94916184,3121.8,3121.0,4.35885636]
["bitfinex","ETHUSD",1767941685857,0.94916184,3121.8,3121.0,7.56292142]
["bitfinex","ETHUSD",1767941686574,0.94916184,3121.8,3121.4,2.95889942]
["bitfinex","ETHUSD",1767941687884,0.91392632,3121.7,3121.4,0.55479365]
["bitfinex","ETHUSD",1767941688177,0.91392632,3121.7,3121.0,4.604022]
["bitfinex","ETHUSD",1767941688358,0.91392632,3121.7,3121.4,2.95889942]
["bitfinex","ETHUSD",1767941689173,0.91392632,3121.7,3121.4,2.72773539]
["bitfinex","ETHUSD",1767941690074,0.91392632,3121.7,3121.3,2.95889942]
["bitfinex","ETHUSD",1767941694484,0.91392632,3121.7,3121.2,2.95842743]
["bitfinex","ETHUSD",1767941695484,0.91392632,3121.7,3121.2,6.16225623]
["bitfinex","ETHUSD",1767941695681,0.03523552,3122.0,3121.5,2.95842743]
["bitfinex","ETHUSD",1767941695888,0.03523552,3122.0,3121.4,0.57372142]
["bitfinex","ETHUSD",1767941696089,0.94916184,3122.0,3121.3,3.20379263]
["bitfinex","ETHUSD",1767941697688,0.94916184,3122.2,3121.4,0.57372142]
["bitfinex","ETHUSD",1767941697874,0.03523552,3122.2,3121.6,3.53214885]
["bitfinex","ETHUSD",1767941699277,0.91392632,3122.3,3121.6,6.73561884]
["bitfinex","ETHUSD",1767941699477,0.002,3121.7,3121.6,6.73561884]
["bitfinex","ETHUSD",1767941699677,0.91592632,3122.0,3121.6,6.16189742]
["bitfinex","ETHUSD",1767941700583,0.91392632,3122.2,3121.6,6.16189742]
["bitfinex","ETHUSD",1767941700752,0.03723552,3122.4,3121.6,6.16189742]
["bitfinex","ETHUSD",1767941700955,1.27865728,3122.4,3122.0,0.02240569]
["bitfinex","ETHUSD",1767941701158,0.91392632,3122.3,3122.0,0.02240569]
["bitfinex","ETHUSD",1767941703592,0.002,3122.7,3122.0,7.11281837]
["bitfinex","ETHUSD",1767941703948,0.90662113,3123.1,3122.6,2.95842743]
["bitfinex","ETHUSD",1767941704057,0.90662113,3123.1,3122.4,2.95842743]
["bitfinex","ETHUSD",1767941705587,1.31767206,3123.0,3122.4,2.95842743]
["bitfinex","ETHUSD",1767941705781,0.90662113,3123.0,3122.4,2.95842743]
["bitfinex","ETHUSD",1767941709505,0.90662113,3123.0,3122.4,6.16109103]
["bitfinex","ETHUSD",1767941710580,0.90662113,3123.0,3122.3,3.20272899]
["bitfinex","ETHUSD",1767941710786,0.90662113,3123.0,3122.2,3.88736947]
["bitfinex","ETHUSD",1767941711094,0.90662113,3123.0,3122.2,7.09017796]
["bitfinex","ETHUSD",1767941711477,1.32119536,3123.0,3122.2,10.29304773]
["bitfinex","ETHUSD",1767941711795,0.90662113,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767941713407,0.03523552,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767941713782,0.97859336,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767941713980,0.03523552,3123.1,3122.7,0.97041395]
["bitfinex","ETHUSD",1767941714305,0.0339565,3123.3,3122.5,0.96941395]
["bitfinex","ETHUSD",1767941714479,4.68509772,3123.3,3122.3,3.20276719]
["bitfinex","ETHUSD",1767941714807,4.68509772,3123.3,3122.4,0.96941395]
["bitfinex","ETHUSD",1767941715002,3.74173988,3123.3,3122.4,0.96941395]
["bitfinex","ETHUSD",1767941715320,0.94335784,3123.2,3122.3,3.20276719]
["bitfinex","ETHUSD",1767941715492,0.94335784,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1767941715698,0.63533899,3123.0,3122.3,4.17218114]
["bitfinex","ETHUSD",1767941716309,0.46850977,3123.1,3122.4,0.96941395]
["bitfinex","ETHUSD",1767941717211,0.97859336,3122.8,3121.8,3.2032617]
["bitfinex","ETHUSD",1767941717412,0.94335784,3122.3,3121.5,0.96941395]
["bitfinex","ETHUSD",1767941717708,0.94335784,3122.3,3121.3,3.20375233]
["bitfinex","ETHUSD",1767941717709,0.97859336,3122.2,3121.3,3.20375233]
["bitfinex","ETHUSD",1767941717893,0.97859336,3122.2,3121.4,0.38900407]
["bitfinex","ETHUSD",1767941718093,0.97859336,3122.2,3121.3,3.20375233]
["bitfinex","ETHUSD",1767941718289,0.97859336,3122.2,3121.4,3.20368784]
["bitfinex","ETHUSD",1767941718816,0.97859336,3122.2,3121.3,3.203751]
["bitfinex","ETHUSD",1767941719517,0.97859336,3122.2,3121.3,3.89003941]
["bitfinex","ETHUSD",1767941719706,0.97859336,3122.2,3121.4,3.20368989]
["bitfinex","ETHUSD",1767941720311,0.97859336,3122.2,3121.3,3.20375035]
["bitfinex","ETHUSD",1767941720613,0.97859336,3122.2,3121.3,4.224466]
["bitfinex","ETHUSD",1767941721119,0.97859336,3122.2,3121.4,0.68628841]
["bitfinex","ETHUSD",1767941721821,0.97859336,3122.2,3121.3,4.224466]
["bitfinex","ETHUSD",1767941723141,0.97859336,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767941730239,0.94335784,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767941730440,0.94335784,3122.4,3121.8,2.95842743]
["bitfinex","ETHUSD",1767941730821,0.03523552,3122.6,3122.1,2.95842743]
["bitfinex","ETHUSD",1767941731217,0.03523552,3122.8,3122.1,3.92784138]
["bitfinex","ETHUSD",1767941731448,0.03523552,3122.8,3122.2,0.96941395]
["bitfinex","ETHUSD",1767941732336,0.97859336,3123.1,3122.4,2.95842743]
["bitfinex","ETHUSD",1767941732512,0.841,3123.2,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941732712,4.99386726,3123.2,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941732911,0.9510128,3123.1,3122.4,2.95842743]
["bitfinex","ETHUSD",1767941733215,0.9849693,3123.3,3122.4,7.11636913]
["bitfinex","ETHUSD",1767941733416,1.40735399,3123.3,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941733616,4.60910395,3123.3,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941733911,0.9510128,3123.2,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941736017,4.15287195,3123.2,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941736217,0.9510128,3123.2,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941736430,1.41212817,3123.2,3122.5,0.95528889]
["bitfinex","ETHUSD",1767941738253,0.9510128,3123.1,3122.4,2.95842743]
["bitfinex","ETHUSD",1767941738417,0.9510128,3123.1,3122.0,0.841]
["bitfinex","ETHUSD",1767941738418,0.98624832,3123.1,3122.0,0.841]
["bitfinex","ETHUSD",1767941738615,0.98624832,3123.1,3122.1,2.95842743]
["bitfinex","ETHUSD",1767941738846,0.9510128,3122.9,3122.1,6.16132475]
["bitfinex","ETHUSD",1767941739144,0.9510128,3122.9,3122.3,3.20276674]
["bitfinex","ETHUSD",1767941740356,0.9510128,3122.9,3122.2,3.87722713]
["bitfinex","ETHUSD",1767941741147,0.9510128,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767941747350,0.9530128,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767941747546,0.9530128,3122.9,3122.2,4.29083133]
["bitfinex","ETHUSD",1767941749251,0.9530128,3122.9,3122.3,6.1611615]
["bitfinex","ETHUSD",1767941756663,0.9530128,3122.9,3122.5,2.95627458]
["bitfinex","ETHUSD",1767941759634,0.002,3122.6,3122.5,2.95627458]
["bitfinex","ETHUSD",1767941759834,0.9530128,3122.9,3122.5,2.95627458]
["bitfinex","ETHUSD",1767941761661,0.9530128,3122.9,3122.4,2.95627458]
["bitfinex","ETHUSD",1767941761850,0.9510128,3122.8,3122.4,2.95627458]
["bitfinex","ETHUSD",1767941769671,0.002,3122.9,3122.6,2.95627458]
["bitfinex","ETHUSD",1767941769869,0.002,3122.9,3122.6,3.63063194]
["bitfinex","ETHUSD",1767941770046,0.90832394,3123.1,3122.6,2.95627458]
["bitfinex","ETHUSD",1767941771773,0.90832394,3123.1,3122.6,6.15869961]
["bitfinex","ETHUSD",1767941771950,1.08685198,3123.1,3122.5,3.20250124]
["bitfinex","ETHUSD",1767941772146,0.002,3122.8,3122.6,3.2024418]
["bitfinex","ETHUSD",1767941772348,0.90832394,3123.0,3122.6,3.2024418]
["bitfinex","ETHUSD",1767941773481,0.90832394,3123.0,3122.3,2.95627458]
["bitfinex","ETHUSD",1767941774182,0.90832394,3123.0,3122.1,9.36220393]
["bitfinex","ETHUSD",1767941774353,0.90832394,3122.9,3122.1,9.36220393]
["bitfinex","ETHUSD",1767941777056,0.90832394,3122.9,3122.1,6.15923158]
["bitfinex","ETHUSD",1767941777996,0.90832394,3122.9,3122.0,3.87741851]
["bitfinex","ETHUSD",1767941777997,0.90832394,3122.8,3121.8,2.95627458]
["bitfinex","ETHUSD",1767941778786,0.90832394,3122.8,3121.8,3.20327983]
["bitfinex","ETHUSD",1767941779093,0.90832394,3122.8,3122.0,2.95627458]
["bitfinex","ETHUSD",1767941779290,1.31937297,3122.7,3122.0,2.95627458]
["bitfinex","ETHUSD",1767941779658,0.90832394,3122.6,3122.0,2.95627458]
["bitfinex","ETHUSD",1767941780889,0.90832394,3122.6,3122.0,6.15929209]
["bitfinex","ETHUSD",1767941784973,0.90832394,3122.6,3122.1,2.95627458]
["bitfinex","ETHUSD",1767941785176,0.90832394,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767941785478,0.002,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767941788412,0.91032394,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767941790192,0.002,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767941790772,0.91032394,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767941791370,0.002,3122.8,3122.3,2.95727458]
["bitfinex","ETHUSD",1767941791701,0.90832394,3123.1,3122.5,2.95627458]
["bitfinex","ETHUSD",1767941791900,0.90832394,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767941794030,0.97037521,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767941794377,0.97037521,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767941796429,0.97037521,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767941796633,0.97037521,3122.8,3122.3,2.95727458]
["bitfinex","ETHUSD",1767941798987,0.97037521,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767941802892,0.97037521,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767941803114,0.97037521,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767941806200,0.97037521,3122.9,3122.3,2.95727458]
["bitfinex","ETHUSD",1767941806392,0.97037521,3123.1,3122.7,2.95627458]
["bitfinex","ETHUSD",1767941806992,0.97037521,3123.3,3122.7,2.95627458]
["bitfinex","ETHUSD",1767941809524,0.97037521,3123.3,3122.9,2.95627458]
["bitfinex","ETHUSD",1767941814315,0.97237521,3123.2,3122.9,2.95627458]
["bitfinex","ETHUSD",1767941814518,0.97237521,3123.2,3122.7,2.95627458]
["bitfinex","ETHUSD",1767941818727,0.97237521,3123.2,3122.6,6.15919384]
["bitfinex","ETHUSD",1767941819832,0.002,3122.9,3122.6,6.15919384]
["bitfinex","ETHUSD",1767941820022,0.97237521,3123.2,3122.6,7.1701787]
["bitfinex","ETHUSD",1767941820211,0.97237521,3123.2,3122.6,6.15919384]
["bitfinex","ETHUSD",1767941827928,0.97237521,3123.2,3122.6,2.95675518]
["bitfinex","ETHUSD",1767941831432,0.97237521,3123.2,3122.6,6.15921025]
["bitfinex","ETHUSD",1767941831941,0.97237521,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941840039,0.002,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941840552,0.002,3123.4,3122.9,2.95675518]
["bitfinex","ETHUSD",1767941841119,0.96761166,3123.3,3122.9,2.95675518]
["bitfinex","ETHUSD",1767941841953,0.002,3123.4,3122.9,2.95675518]
["bitfinex","ETHUSD",1767941844445,0.002,3123.1,3122.9,2.95675518]
["bitfinex","ETHUSD",1767941844617,0.002,3123.4,3122.9,2.95675518]
["bitfinex","ETHUSD",1767941847827,0.002,3123.4,3122.9,3.64745425]
["bitfinex","ETHUSD",1767941848550,0.96961166,3123.4,3122.9,3.64745425]
["bitfinex","ETHUSD",1767941852338,0.96961166,3123.4,3122.9,2.95675518]
["bitfinex","ETHUSD",1767941855229,0.96961166,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941856453,0.96961166,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767941856656,0.96961166,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941862571,0.002,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941862771,1.31720982,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941867261,0.90405026,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941868478,0.90405026,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767941868642,0.90405026,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941877209,0.41315956,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941877501,0.90605026,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941880279,4.10769326,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767941880499,0.90405026,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941880998,0.90405026,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767941882113,4.105792,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767941882304,4.105792,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767941882305,0.90405026,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767941884184,0.93678349,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1767941888702,0.93678349,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767941888911,0.99655437,3122.9,3122.3,2.9568225]
["bitfinex","ETHUSD",1767941889099,0.99655437,3122.9,3122.3,6.15957566]
["bitfinex","ETHUSD",1767941889297,0.99655437,3122.9,3122.3,7.17982913]
["bitfinex","ETHUSD",1767941889685,0.99655437,3122.9,3122.3,4.22400663]
["bitfinex","ETHUSD",1767941890018,0.99655437,3122.9,3122.4,2.9558225]
["bitfinex","ETHUSD",1767941890822,0.99655437,3123.1,3122.4,2.9558225]
["bitfinex","ETHUSD",1767941892629,0.99655437,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767941892923,0.41984334,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767941899033,0.99655437,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767941904203,0.99655437,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767941907009,1.72768745,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767941908935,4.92942969,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767941911330,4.92942969,3123.3,3123.0,5.475e-05]
["bitfinex","ETHUSD",1767941911557,0.49314297,3123.2,3123.0,5.475e-05]
["bitfinex","ETHUSD",1767941916166,0.93358735,3123.1,3123.0,5.475e-05]
["bitfinex","ETHUSD",1767941921271,0.93358735,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767941921568,0.49514297,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767941921878,0.49514297,3123.2,3122.8,2.9558225]
["bitfinex","ETHUSD",1767941922052,0.002,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767941927883,0.002,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1767941932948,3.89140985,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767941933154,0.93358735,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767941933566,0.002,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767941938250,0.002,3123.2,3122.7,0.75101131]
["bitfinex","ETHUSD",1767941938785,0.002,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767941939151,0.002,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1767941939482,0.002,3123.4,3123.0,2.9568225]
["bitfinex","ETHUSD",1767941939984,0.002,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767941940483,0.93558735,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767941941256,0.002,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767941941700,4.13723158,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767941941885,0.93558735,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767941942389,0.93558735,3123.4,3122.3,0.001]
["bitfinex","ETHUSD",1767941942390,0.93358735,3123.3,3122.5,3.20254179]
["bitfinex","ETHUSD",1767941942881,0.93358735,3123.3,3122.6,0.75001131]
["bitfinex","ETHUSD",1767941947590,0.93358735,3123.3,3122.6,3.95241235]
["bitfinex","ETHUSD",1767941949603,0.93358735,3123.3,3122.5,3.20253388]
["bitfinex","ETHUSD",1767941949787,1.4244609,3123.3,3122.5,3.20253388]
["bitfinex","ETHUSD",1767941950601,0.002,3123.0,3122.5,3.20253388]
["bitfinex","ETHUSD",1767941954178,0.9430388,3123.2,3122.5,3.20253388]
["bitfinex","ETHUSD",1767941955306,0.9430388,3123.2,3122.5,6.40509592]
["bitfinex","ETHUSD",1767941955487,0.002,3123.3,3122.6,0.75001131]
["bitfinex","ETHUSD",1767941956408,0.002,3123.3,3122.7,3.95236824]
["bitfinex","ETHUSD",1767941956714,0.002,3123.3,3122.7,0.75001131]
["bitfinex","ETHUSD",1767941961721,0.002,3123.3,3122.6,3.20241501]
["bitfinex","ETHUSD",1767941961884,0.002,3123.3,3122.6,3.95242632]
["bitfinex","ETHUSD",1767941962424,0.9430388,3123.2,3122.6,3.20244205]
["bitfinex","ETHUSD",1767941962608,0.9430388,3123.2,3122.7,3.20233304]
["bitfinex","ETHUSD",1767941962989,0.002,3123.0,3122.7,3.20233304]
["bitfinex","ETHUSD",1767941963487,0.002,3123.0,3122.6,3.95247079]
["bitfinex","ETHUSD",1767941963703,0.002,3123.0,3122.6,4.96356872]
["bitfinex","ETHUSD",1767941965225,0.9430388,3122.9,3122.6,4.21355741]
["bitfinex","ETHUSD",1767941966758,0.002,3123.0,3122.6,4.21355741]
["bitfinex","ETHUSD",1767941971443,0.002,3123.0,3122.6,1.01109793]
["bitfinex","ETHUSD",1767941971614,0.002,3123.0,3122.5,3.20248225]
["bitfinex","ETHUSD",1767941971914,0.002,3123.0,3122.6,3.20243893]
["bitfinex","ETHUSD",1767941973941,0.002,3123.0,3122.5,3.2025593]
["bitfinex","ETHUSD",1767941974445,0.002,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1767941979543,0.96184503,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1767941990138,0.96184503,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767941990139,0.95984503,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767941992365,0.95984503,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767941993744,0.95784503,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767941997886,0.95784503,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767941998094,1.37385497,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767942000396,1.37185497,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767942000763,0.41836928,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767942000764,3.62045687,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767942001487,4.5803019,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767942002168,0.95984503,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767942006918,4.16203809,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767942008922,0.95984503,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767942009210,0.96493231,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767942012247,0.002,3123.0,3122.7,2.95689835]
["bitfinex","ETHUSD",1767942012627,0.002,3123.4,3122.9,3.71090966]
["bitfinex","ETHUSD",1767942012815,0.002,3123.4,3123.1,2.95689835]
["bitfinex","ETHUSD",1767942013022,0.002,3123.4,3122.8,0.12810104]
["bitfinex","ETHUSD",1767942013214,4.16858562,3123.4,3122.8,0.12810104]
["bitfinex","ETHUSD",1767942013528,0.96693231,3123.4,3122.7,2.95689835]
["bitfinex","ETHUSD",1767942013729,4.16858479,3123.4,3122.8,0.69143586]
["bitfinex","ETHUSD",1767942014044,0.96493231,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767942014730,0.96493231,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767942015131,0.96493231,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767942016141,2.95689835,3122.9,3121.6,7.00232106]
["bitfinex","ETHUSD",1767942016142,0.96493231,3122.6,3121.6,7.00232106]
["bitfinex","ETHUSD",1767942016444,0.96493231,3122.5,3121.6,8.02291817]
["bitfinex","ETHUSD",1767942016651,0.96493231,3122.4,3121.7,0.75501131]
["bitfinex","ETHUSD",1767942016811,0.96493231,3122.4,3121.6,8.77792948]
["bitfinex","ETHUSD",1767942017515,0.96493231,3122.4,3121.8,2.95689835]
["bitfinex","ETHUSD",1767942020826,0.96493231,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767942025553,0.96493231,3122.8,3122.1,2.95789835]
["bitfinex","ETHUSD",1767942025755,1.38164682,3122.8,3122.1,2.95789835]
["bitfinex","ETHUSD",1767942025959,1.38164682,3122.8,3122.3,2.95689835]
["bitfinex","ETHUSD",1767942026143,0.41671451,3122.8,3122.3,2.95689835]
["bitfinex","ETHUSD",1767942027734,0.96493231,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767942028643,0.96493231,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767942028863,0.96493231,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767942029562,0.96493231,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767942032664,0.9100256,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767942034334,0.9100256,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767942035699,4.11261727,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767942035870,0.41126173,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767942036067,1.32128733,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767942039795,4.5239778,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767942039965,0.9100256,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767942048943,0.41126173,3122.4,3121.9,2.95789835]
["bitfinex","ETHUSD",1767942049146,4.45999825,3122.8,3122.1,2.95689835]
["bitfinex","ETHUSD",1767942049147,0.9100256,3122.7,3122.1,2.95689835]
["bitfinex","ETHUSD",1767942049816,0.9100256,3122.7,3121.9,3.71290966]
["bitfinex","ETHUSD",1767942049817,0.9100256,3122.7,3122.3,2.95689835]
["bitfinex","ETHUSD",1767942050918,0.9100256,3122.7,3122.1,2.95689835]
["bitfinex","ETHUSD",1767942053920,4.11243369,3122.7,3122.0,2.95689835]
["bitfinex","ETHUSD",1767942054350,0.9100256,3122.6,3122.0,2.95689835]
["bitfinex","ETHUSD",1767942054753,4.11253885,3122.6,3122.0,2.95689835]
["bitfinex","ETHUSD",1767942055046,0.9100256,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767942055649,0.9120256,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767942061875,0.9120256,3122.4,3121.6,0.842]
["bitfinex","ETHUSD",1767942061876,0.9100256,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1767942062060,0.9100256,3121.9,3121.1,3.85]
["bitfinex","ETHUSD",1767942062061,0.9100256,3121.9,3121.1,3.2039656]
["bitfinex","ETHUSD",1767942062254,0.9100256,3121.9,3121.1,6.16086395]
["bitfinex","ETHUSD",1767942062442,0.9100256,3121.9,3121.2,3.20389369]
["bitfinex","ETHUSD",1767942064574,0.9080256,3121.9,3121.2,3.20389369]
["bitfinex","ETHUSD",1767942064744,0.9080256,3121.9,3121.2,4.30016101]
["bitfinex","ETHUSD",1767942067876,0.9080256,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767942070357,0.99793986,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942070749,0.99593986,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942074488,0.99793986,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767942076262,0.99793986,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767942076473,0.99793986,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942077469,0.99593986,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942081796,0.99793986,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767942084499,0.99793986,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767942086103,4.20111812,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767942086289,0.99793986,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767942088502,4.20096586,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942088684,4.94134125,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942089973,1.73831525,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942090700,4.94131901,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942091199,0.99793986,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767942091374,4.20085242,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767942091577,0.7403651,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942091778,1.73830496,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767942091978,1.73830496,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767942093907,0.98134114,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767942094910,0.98134114,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767942096012,0.98134114,3121.7,3120.0,0.002]
["bitfinex","ETHUSD",1767942096307,6.79367074,3121.8,3120.2,3.20489253]
["bitfinex","ETHUSD",1767942096308,0.98134114,3121.5,3120.2,3.20489253]
["bitfinex","ETHUSD",1767942096529,0.98134114,3121.3,3120.1,3.71972892]
["bitfinex","ETHUSD",1767942096692,0.98134114,3121.1,3120.1,0.76101131]
["bitfinex","ETHUSD",1767942097013,0.98134114,3120.9,3120.0,3.96813756]
["bitfinex","ETHUSD",1767942097177,0.98134114,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1767942097574,0.98134114,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767942099492,3.20403802,3121.1,3120.0,0.002]
["bitfinex","ETHUSD",1767942099493,0.98134114,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767942103625,0.98134114,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1767942109149,4.18595598,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1767942111056,0.98134114,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1767942111845,4.18605848,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1767942112071,4.92511659,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1767942113467,0.98134114,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767942114382,0.98134114,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767942114885,1.72039925,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942115044,0.98134114,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942115588,3.20442587,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767942115589,4.18593706,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767942117578,4.18593706,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767942118263,3.20427911,3120.9,3120.3,2.96071761]
["bitfinex","ETHUSD",1767942118461,0.484482,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767942119059,0.98134114,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767942120951,0.841,3121.1,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942120952,1.82234114,3121.1,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942121150,0.98134114,3121.1,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942121390,0.39400588,3121.2,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942121774,4.57925175,3121.2,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942122372,0.77830557,3121.1,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942122684,1.75964671,3121.1,3120.4,0.76101131]
["bitfinex","ETHUSD",1767942124686,4.96365198,3121.1,3120.4,3.72124863]
["bitfinex","ETHUSD",1767942124976,4.96365198,3121.1,3120.4,2.96023732]
["bitfinex","ETHUSD",1767942125185,0.99594363,3121.0,3120.4,2.96023732]
["bitfinex","ETHUSD",1767942125481,0.99594363,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767942126753,4.20005628,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767942127383,5.05768586,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767942129397,5.05768586,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767942131489,0.95303924,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767942133762,0.95303924,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942137458,4.15745409,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942137658,0.41574541,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767942159683,0.001,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767942164017,0.94166259,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767942165519,0.94166259,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1767942165719,0.94166259,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767942166019,0.94066259,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942166208,0.94066259,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767942167322,0.41460168,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942167820,1.35526427,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942173430,0.41460168,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942176457,3.61903672,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942176742,0.45606993,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767942180844,0.94066259,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767942181045,0.93866259,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767942181348,0.94066259,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942183150,0.94088326,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767942183324,1.3554452,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767942184140,0.41456194,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767942184342,0.94088326,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942186245,4.60152235,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767942186450,0.94088326,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767942187843,0.97576586,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942188418,0.97576586,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767942188618,1.43940394,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767942189542,0.97576586,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767942191021,0.97576586,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942191433,4.18031927,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767942192189,0.97576586,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767942194756,4.18038621,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767942195053,0.41803862,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942196927,1.39380448,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942197658,0.97576586,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767942200858,0.97576586,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767942209368,4.18069782,3120.2,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942209568,4.96104383,3120.2,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942210470,1.75611187,3120.2,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942213843,4.96103528,3120.2,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942214706,1.75611187,3120.2,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942217767,0.99872541,3120.1,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942217971,1.4971288,3120.1,3120.0,0.00010983]
["bitfinex","ETHUSD",1767942218975,4.70219584,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767942219570,0.99872541,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942220953,0.49840339,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767942221153,0.47020749,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942239767,4.2035905,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767942240163,3.20486509,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767942240393,0.99872541,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767942242000,0.99872541,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767942244737,3.20485356,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767942244886,0.32048536,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767942245298,3.52543158,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767942245503,4.5050758,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767942246068,0.97964422,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767942246698,0.001,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942246909,1.75174642,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942247286,4.95690096,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942247607,1.75174642,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942250130,0.7721022,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942250422,0.001,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942254933,3.20448921,3120.7,3119.9,0.92551968]
["bitfinex","ETHUSD",1767942255237,0.001,3120.8,3120.5,2.9617393]
["bitfinex","ETHUSD",1767942255238,0.842,3120.8,3120.5,2.9617393]
["bitfinex","ETHUSD",1767942255440,0.842,3120.8,3120.5,0.05046871]
["bitfinex","ETHUSD",1767942255606,1.24661397,3120.8,3120.5,0.05046871]
["bitfinex","ETHUSD",1767942255809,0.40561397,3120.8,3120.5,0.05046871]
["bitfinex","ETHUSD",1767942256055,1.24661397,3120.8,3120.5,0.05046871]
["bitfinex","ETHUSD",1767942256336,1.24661397,3120.8,3120.4,0.92551968]
["bitfinex","ETHUSD",1767942258436,0.001,3120.5,3120.4,0.92551968]
["bitfinex","ETHUSD",1767942258913,0.842,3120.8,3120.4,0.92551968]
["bitfinex","ETHUSD",1767942268046,0.842,3120.8,3120.3,2.9617393]
["bitfinex","ETHUSD",1767942269653,0.001,3120.5,3120.3,2.9617393]
["bitfinex","ETHUSD",1767942269829,0.001,3120.5,3120.4,0.3887259]
["bitfinex","ETHUSD",1767942270028,0.001,3120.5,3119.7,0.92651968]
["bitfinex","ETHUSD",1767942270229,0.001,3120.5,3119.8,4.13080837]
["bitfinex","ETHUSD",1767942270730,0.001,3120.5,3119.8,0.92551968]
["bitfinex","ETHUSD",1767942271150,0.001,3120.5,3119.8,4.13085082]
["bitfinex","ETHUSD",1767942271734,0.001,3120.5,3119.9,0.92551968]
["bitfinex","ETHUSD",1767942271934,0.001,3120.5,3120.0,0.70925901]
["bitfinex","ETHUSD",1767942272328,0.001,3120.5,3119.9,0.92551968]
["bitfinex","ETHUSD",1767942272850,0.93080105,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767942273053,1.77180105,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767942273521,0.841,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767942273723,1.77180105,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767942274319,0.841,3120.3,3119.8,0.98146703]
["bitfinex","ETHUSD",1767942274526,0.841,3120.3,3120.0,0.98146703]
["bitfinex","ETHUSD",1767942276428,0.841,3120.3,3120.1,3.94320633]
["bitfinex","ETHUSD",1767942276652,0.841,3120.3,3120.1,0.98146703]
["bitfinex","ETHUSD",1767942280257,0.841,3120.3,3119.7,3.60092392]
["bitfinex","ETHUSD",1767942280450,0.841,3120.3,3119.9,3.94320633]
["bitfinex","ETHUSD",1767942281840,0.841,3120.3,3120.0,0.98346703]
["bitfinex","ETHUSD",1767942282683,0.001,3120.5,3120.2,0.98146703]
["bitfinex","ETHUSD",1767942282860,0.001,3120.8,3120.5,2.9617393]
["bitfinex","ETHUSD",1767942283172,0.841,3120.7,3120.5,2.9617393]
["bitfinex","ETHUSD",1767942283330,0.841,3120.7,3120.5,3.35605993]
["bitfinex","ETHUSD",1767942285152,0.841,3121.0,3120.6,0.98146703]
["bitfinex","ETHUSD",1767942285338,0.841,3121.0,3120.7,3.94320633]
["bitfinex","ETHUSD",1767942286974,0.841,3121.0,3120.7,0.98146703]
["bitfinex","ETHUSD",1767942287173,3.20391805,3121.2,3120.5,4.33752696]
["bitfinex","ETHUSD",1767942287374,3.20391805,3121.2,3120.6,0.4337527]
["bitfinex","ETHUSD",1767942287755,4.13463384,3121.3,3120.6,0.4337527]
["bitfinex","ETHUSD",1767942288073,3.20383279,3121.3,3120.6,1.41521973]
["bitfinex","ETHUSD",1767942288274,4.13463384,3121.3,3120.6,1.41521973]
["bitfinex","ETHUSD",1767942288878,4.13463384,3121.3,3120.6,0.4337527]
["bitfinex","ETHUSD",1767942289170,0.93080105,3121.2,3120.6,0.4337527]
["bitfinex","ETHUSD",1767942293880,0.001,3120.9,3120.6,0.4337527]
["bitfinex","ETHUSD",1767942294090,0.001,3120.9,3120.7,0.37898126]
["bitfinex","ETHUSD",1767942300466,0.93080105,3121.3,3120.7,3.34072056]
["bitfinex","ETHUSD",1767942300780,0.93080105,3121.3,3120.9,2.9617393]
["bitfinex","ETHUSD",1767942301084,0.93080105,3121.3,3120.7,3.34072056]
["bitfinex","ETHUSD",1767942301253,0.93080105,3121.3,3120.7,0.37898126]
["bitfinex","ETHUSD",1767942302073,0.93080105,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767942302485,0.93080105,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767942302856,1.77180105,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767942303056,0.94364891,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767942306392,0.94364891,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767942316996,0.97498722,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767942317182,0.97498722,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767942317364,0.97498722,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942317694,0.97498722,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767942325013,0.841,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942326611,0.841,3120.4,3120.0,0.90644657]
["bitfinex","ETHUSD",1767942326781,0.841,3120.4,3120.0,1.29318166]
["bitfinex","ETHUSD",1767942326985,0.841,3120.4,3120.1,0.90444657]
["bitfinex","ETHUSD",1767942327210,0.841,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942328617,0.841,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767942330214,4.04571734,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767942330419,4.04571734,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942332107,4.86824083,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942332511,1.66352349,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942332710,0.841,3120.4,3120.1,0.97700503]
["bitfinex","ETHUSD",1767942334892,0.841,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942338639,4.04574829,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942339835,4.98368188,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767942340131,4.98368188,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767942340302,0.93793359,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767942340499,4.14285635,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767942342028,0.93793359,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767942342606,0.93793359,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767942342803,0.841,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767942343201,0.841,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767942343202,0.93793359,3119.8,3119.0,0.97900503]
["bitfinex","ETHUSD",1767942343946,0.93793359,3119.8,3119.0,0.002]
["bitfinex","ETHUSD",1767942346020,0.93793359,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1767942348656,4.14342141,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1767942349739,4.14342141,3119.7,3119.0,0.97900503]
["bitfinex","ETHUSD",1767942349927,4.14342141,3119.7,3119.0,1.39763844]
["bitfinex","ETHUSD",1767942351562,4.14342141,3119.7,3119.3,0.002]
["bitfinex","ETHUSD",1767942354668,0.93793359,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1767942355667,0.93793359,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767942355966,4.14355511,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767942356170,4.8784594,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767942359837,0.93793359,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767942360037,0.841,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767942363483,0.841,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1767942363776,0.83900001,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1767942369773,0.83700002,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1767942376086,0.83700002,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767942376291,3.80020831,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767942376496,0.92413731,3119.0,3117.7,0.96371513]
["bitfinex","ETHUSD",1767942376662,3.8873456,3118.5,3117.7,0.96371513]
["bitfinex","ETHUSD",1767942376864,1.76513731,3118.4,3117.7,0.96371513]
["bitfinex","ETHUSD",1767942377058,1.76513731,3118.4,3116.8,0.96171513]
["bitfinex","ETHUSD",1767942377059,0.92413731,3117.8,3116.8,0.96171513]
["bitfinex","ETHUSD",1767942377285,0.92413731,3117.8,3116.6,2.96320829]
["bitfinex","ETHUSD",1767942377286,0.841,3117.7,3117.0,0.96171513]
["bitfinex","ETHUSD",1767942377596,0.92413731,3117.5,3116.7,0.96171513]
["bitfinex","ETHUSD",1767942377914,0.92285499,3117.5,3116.7,0.96171513]
["bitfinex","ETHUSD",1767942378075,2.96320829,3117.4,3116.7,0.96171513]
["bitfinex","ETHUSD",1767942378275,2.96320829,3117.0,3116.1,0.96171513]
["bitfinex","ETHUSD",1767942378607,0.841,3117.0,3116.6,0.96171513]
["bitfinex","ETHUSD",1767942379160,1.88671702,3118.8,3117.2,0.96171513]
["bitfinex","ETHUSD",1767942379366,0.92413731,3118.0,3117.0,3.94532194]
["bitfinex","ETHUSD",1767942379595,0.92413731,3117.8,3117.2,2.96320829]
["bitfinex","ETHUSD",1767942380177,0.841,3117.9,3117.2,3.92492342]
["bitfinex","ETHUSD",1767942380895,0.842,3117.8,3117.3,4.1696194]
["bitfinex","ETHUSD",1767942382705,1.76613731,3117.8,3117.0,4.19032465]
["bitfinex","ETHUSD",1767942382887,3.8873456,3117.4,3117.0,0.02039852]
["bitfinex","ETHUSD",1767942383089,0.842,3117.3,3117.0,0.02039852]
["bitfinex","ETHUSD",1767942386604,1.76613731,3117.3,3117.0,0.02039852]
["bitfinex","ETHUSD",1767942386901,0.92413731,3117.2,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942387789,1.71785325,3117.2,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942387989,0.79371594,3117.2,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942388378,0.842,3117.3,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942395908,0.001,3117.5,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942396114,0.842,3117.4,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942398525,4.04980149,3117.4,3117.0,0.02239852]
["bitfinex","ETHUSD",1767942398825,4.04980149,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1767942398997,4.55102407,3117.4,3116.9,0.93541409]
["bitfinex","ETHUSD",1767942399203,4.55102407,3117.4,3116.7,0.93541409]
["bitfinex","ETHUSD",1767942400309,0.96142426,3117.3,3116.5,4.1440986]
["bitfinex","ETHUSD",1767942401517,0.96142426,3117.3,3116.5,0.93541409]
["bitfinex","ETHUSD",1767942401717,4.55104605,3117.4,3116.6,0.93541409]
["bitfinex","ETHUSD",1767942401919,4.55104605,3117.4,3116.6,4.14403788]
["bitfinex","ETHUSD",1767942402095,4.55104605,3117.4,3116.7,0.93541409]
["bitfinex","ETHUSD",1767942403225,1.34322258,3117.4,3116.7,0.93541409]
["bitfinex","ETHUSD",1767942404525,0.96142426,3117.3,3116.5,0.93541409]
["bitfinex","ETHUSD",1767942404825,0.96142426,3117.3,3116.5,4.14413781]
["bitfinex","ETHUSD",1767942405028,1.34322258,3117.4,3116.6,0.93541409]
["bitfinex","ETHUSD",1767942405195,0.50122258,3117.4,3116.7,0.93541409]
["bitfinex","ETHUSD",1767942405399,0.001,3117.5,3116.8,0.93541409]
["bitfinex","ETHUSD",1767942405600,0.842,3117.3,3116.8,0.93541409]
["bitfinex","ETHUSD",1767942406412,0.84000001,3117.3,3116.8,0.93541409]
["bitfinex","ETHUSD",1767942408126,0.84000001,3117.3,3116.6,2.96320829]
["bitfinex","ETHUSD",1767942408333,0.84000001,3117.3,3116.6,3.89862238]
["bitfinex","ETHUSD",1767942408505,0.84000001,3117.3,3116.7,0.93541409]
["bitfinex","ETHUSD",1767942409716,0.842,3117.2,3116.7,0.93541409]
["bitfinex","ETHUSD",1767942409904,0.842,3117.2,3116.9,0.93541409]
["bitfinex","ETHUSD",1767942410426,0.842,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767942411038,0.001,3117.5,3117.1,0.93741409]
["bitfinex","ETHUSD",1767942411207,4.16850817,3118.1,3117.3,3.89862238]
["bitfinex","ETHUSD",1767942411407,4.16850817,3118.1,3117.3,0.93541409]
["bitfinex","ETHUSD",1767942411714,0.96142426,3118.0,3117.3,0.93541409]
["bitfinex","ETHUSD",1767942411917,0.842,3117.9,3117.3,0.93541409]
["bitfinex","ETHUSD",1767942412706,0.842,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767942412707,0.96142426,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767942412920,3.92463255,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767942413744,0.96142426,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767942419636,0.842,3117.9,3117.1,1.0337151]
["bitfinex","ETHUSD",1767942419947,1.80342426,3117.9,3117.1,1.0337151]
["bitfinex","ETHUSD",1767942420243,0.96142426,3117.8,3117.1,1.0337151]
["bitfinex","ETHUSD",1767942420448,0.96142426,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767942422331,0.842,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767942422732,0.842,3117.7,3117.2,0.002]
["bitfinex","ETHUSD",1767942422932,0.001,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767942423140,0.001,3117.5,3117.2,0.91315123]
["bitfinex","ETHUSD",1767942425563,0.001,3117.5,3117.3,0.91115123]
["bitfinex","ETHUSD",1767942426624,0.001,3117.5,3117.2,0.41433643]
["bitfinex","ETHUSD",1767942426824,0.001,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767942427436,0.001,3117.5,3117.2,4.1804174]
["bitfinex","ETHUSD",1767942427640,0.843,3117.5,3117.3,0.97041148]
["bitfinex","ETHUSD",1767942430259,0.001,3117.5,3117.3,0.97041148]
["bitfinex","ETHUSD",1767942430460,0.95063965,3118.6,3117.5,0.97041148]
["bitfinex","ETHUSD",1767942430660,3.20578855,3119.4,3117.9,2.96641159]
["bitfinex","ETHUSD",1767942430661,1.79263965,3118.3,3117.9,2.96641159]
["bitfinex","ETHUSD",1767942430962,0.842,3118.2,3117.7,0.97041148]
["bitfinex","ETHUSD",1767942431327,0.95063965,3118.9,3117.7,0.97041148]
["bitfinex","ETHUSD",1767942431532,1.79263965,3118.8,3117.7,0.97041148]
["bitfinex","ETHUSD",1767942431733,1.79263965,3118.8,3118.0,4.17759557]
["bitfinex","ETHUSD",1767942431964,0.95063965,3118.7,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942432160,0.842,3118.8,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942432362,0.95063965,3118.6,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942435264,0.842,3118.7,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942435769,0.001,3118.3,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942438855,0.95063965,3118.6,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942439672,0.842,3118.6,3118.2,0.02060239]
["bitfinex","ETHUSD",1767942447589,0.842,3118.6,3118.0,4.1775907]
["bitfinex","ETHUSD",1767942448591,0.842,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767942466098,1.79425392,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767942466403,0.95225392,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1767942468301,1.13167931,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1767942468501,1.13167931,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767942469499,0.17942539,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767942469911,1.13167931,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767942470207,0.17942539,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767942471906,0.17942539,3118.5,3118.0,0.93639311]
["bitfinex","ETHUSD",1767942472206,0.842,3118.6,3118.0,0.93639311]
["bitfinex","ETHUSD",1767942472599,0.95225392,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767942473103,0.842,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1767942473407,0.842,3118.6,3118.0,0.93639311]
["bitfinex","ETHUSD",1767942473607,0.842,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767942474211,0.17942539,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1767942475615,0.842,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767942476887,3.24062947,3119.8,3118.3,0.93639311]
["bitfinex","ETHUSD",1767942476888,4.15845849,3119.0,3118.3,0.93639311]
["bitfinex","ETHUSD",1767942477088,0.842,3118.9,3118.3,0.93639311]
["bitfinex","ETHUSD",1767942478121,0.842,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1767942479614,0.842,3118.9,3118.3,0.93639311]
["bitfinex","ETHUSD",1767942481493,0.842,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1767942485053,0.842,3118.9,3118.3,0.97637029]
["bitfinex","ETHUSD",1767942485537,0.001,3118.6,3118.3,0.97637029]
["bitfinex","ETHUSD",1767942489611,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767942491741,0.92841406,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767942492207,0.92741406,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767942492414,2.15861566,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767942493329,1.76941406,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767942496610,0.842,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767942502846,0.842,3118.3,3118.0,0.90665266]
["bitfinex","ETHUSD",1767942504963,0.001,3118.6,3118.0,0.90665266]
["bitfinex","ETHUSD",1767942505265,0.842,3118.3,3118.0,0.90665266]
["bitfinex","ETHUSD",1767942506420,0.001,3118.6,3118.2,0.90465266]
["bitfinex","ETHUSD",1767942506621,0.001,3118.6,3118.3,0.02039011]
["bitfinex","ETHUSD",1767942506846,0.843,3118.6,3118.3,0.02039011]
["bitfinex","ETHUSD",1767942509159,0.843,3118.6,3118.3,0.92504277]
["bitfinex","ETHUSD",1767942509323,0.843,3118.6,3118.3,0.92704277]
["bitfinex","ETHUSD",1767942510456,0.92741406,3119.2,3118.5,3.86925455]
["bitfinex","ETHUSD",1767942510653,0.842,3119.0,3118.5,3.86925455]
["bitfinex","ETHUSD",1767942510851,0.842,3119.0,3118.5,2.96460189]
["bitfinex","ETHUSD",1767942511224,0.842,3119.0,3118.5,3.86925455]
["bitfinex","ETHUSD",1767942511428,0.842,3119.0,3118.5,4.87555393]
["bitfinex","ETHUSD",1767942511956,0.842,3119.1,3118.7,2.96460189]
["bitfinex","ETHUSD",1767942512456,0.842,3119.2,3118.7,2.96460189]
["bitfinex","ETHUSD",1767942512975,0.92741406,3119.4,3118.7,3.96409376]
["bitfinex","ETHUSD",1767942513135,0.842,3119.4,3118.7,3.96409376]
["bitfinex","ETHUSD",1767942513331,0.842,3119.4,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942517141,4.04775059,3119.4,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942518695,4.94983514,3119.4,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942519174,1.74408455,3119.4,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942520786,4.94983438,3119.4,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942520942,0.001,3119.1,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942521141,0.001,3119.1,3118.9,0.43605031]
["bitfinex","ETHUSD",1767942529646,0.001,3119.1,3118.9,1.43554218]
["bitfinex","ETHUSD",1767942529847,0.001,3119.1,3118.9,0.99949187]
["bitfinex","ETHUSD",1767942530181,0.001,3119.1,3118.8,3.36101127]
["bitfinex","ETHUSD",1767942540254,0.001,3119.1,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942540598,3.24039394,3120.0,3119.0,0.99949187]
["bitfinex","ETHUSD",1767942540599,0.90208455,3119.9,3119.0,0.99949187]
["bitfinex","ETHUSD",1767942540893,0.90208455,3119.9,3119.3,2.96460189]
["bitfinex","ETHUSD",1767942543790,0.001,3119.6,3119.3,2.96460189]
["bitfinex","ETHUSD",1767942548794,0.001,3119.6,3119.1,2.96460189]
["bitfinex","ETHUSD",1767942550514,0.001,3119.6,3119.0,2.05208212]
["bitfinex","ETHUSD",1767942551705,0.971504,3119.6,3119.0,1.11729642]
["bitfinex","ETHUSD",1767942551910,0.971504,3119.6,3118.8,0.39640938]
["bitfinex","ETHUSD",1767942552883,0.970504,3119.4,3118.6,3.20652661]
["bitfinex","ETHUSD",1767942553079,0.970504,3119.0,3118.3,0.002]
["bitfinex","ETHUSD",1767942553279,0.970504,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767942553484,0.970504,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767942553896,0.970504,3118.3,3117.5,0.9367857]
["bitfinex","ETHUSD",1767942553897,0.970504,3118.1,3117.2,0.002]
["bitfinex","ETHUSD",1767942554082,0.970504,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767942554283,0.970504,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767942554483,0.841,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767942555208,0.970504,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767942555412,0.841,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767942555712,0.841,3117.6,3117.1,0.41670664]
["bitfinex","ETHUSD",1767942555884,0.841,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767942556083,0.841,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1767942562513,0.842,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767942567119,0.970504,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767942567321,1.812504,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767942568322,4.17748238,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767942568510,4.62729921,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767942568827,7.83427759,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767942569029,0.970504,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767942570530,4.17765509,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767942571706,0.970504,3118.6,3117.7,0.9347857]
["bitfinex","ETHUSD",1767942572030,0.970504,3118.5,3117.7,0.9347857]
["bitfinex","ETHUSD",1767942572217,0.970504,3118.5,3117.5,0.9367857]
["bitfinex","ETHUSD",1767942573121,1.7449694,3118.4,3117.5,0.9367857]
["bitfinex","ETHUSD",1767942573715,4.95180701,3118.4,3117.5,0.9367857]
["bitfinex","ETHUSD",1767942575929,0.9029694,3118.3,3117.5,0.9367857]
["bitfinex","ETHUSD",1767942577803,4.10985476,3118.3,3117.5,0.9367857]
["bitfinex","ETHUSD",1767942578328,4.10985476,3118.3,3117.4,3.2077169]
["bitfinex","ETHUSD",1767942578533,4.10985476,3118.3,3117.5,0.99782401]
["bitfinex","ETHUSD",1767942579300,0.001,3118.1,3117.5,0.99782401]
["bitfinex","ETHUSD",1767942580305,0.001,3118.1,3117.5,0.58048225]
["bitfinex","ETHUSD",1767942582334,0.9039694,3118.1,3117.4,0.93784099]
["bitfinex","ETHUSD",1767942582527,0.9039694,3118.1,3117.3,4.16712615]
["bitfinex","ETHUSD",1767942583737,0.9039694,3118.1,3117.4,4.16705439]
["bitfinex","ETHUSD",1767942586240,0.9039694,3118.1,3117.4,3.74971256]
["bitfinex","ETHUSD",1767942587845,0.001,3118.1,3117.4,3.74971256]
["bitfinex","ETHUSD",1767942589651,0.001,3118.1,3117.5,0.95928525]
["bitfinex","ETHUSD",1767942589952,0.001,3118.1,3117.5,1.95132334]
["bitfinex","ETHUSD",1767942592254,0.001,3118.1,3117.5,4.74161849]
["bitfinex","ETHUSD",1767942595559,0.001,3118.1,3117.5,1.53398584]
["bitfinex","ETHUSD",1767942597133,0.001,3118.1,3117.5,4.74168066]
["bitfinex","ETHUSD",1767942597569,0.9039694,3118.1,3117.5,4.19973291]
["bitfinex","ETHUSD",1767942600382,0.9039694,3118.1,3117.6,0.41997329]
["bitfinex","ETHUSD",1767942600672,0.001,3118.1,3117.6,3.62755912]
["bitfinex","ETHUSD",1767942601787,0.001,3118.1,3117.6,0.41997329]
["bitfinex","ETHUSD",1767942602611,0.001,3117.8,3117.6,0.41997329]
["bitfinex","ETHUSD",1767942604902,0.94981685,3118.1,3117.6,0.41997329]
["bitfinex","ETHUSD",1767942605073,0.94981685,3118.1,3117.5,4.19970034]
["bitfinex","ETHUSD",1767942609198,0.94981685,3118.1,3117.2,3.20797955]
["bitfinex","ETHUSD",1767942609565,0.94981685,3118.1,3117.4,3.2077996]
["bitfinex","ETHUSD",1767942610598,0.94981685,3118.1,3117.4,6.17357707]
["bitfinex","ETHUSD",1767942613663,0.94981685,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1767942614189,0.001,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1767942615399,0.94981685,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1767942617073,0.94981685,3118.1,3117.4,6.17557707]
["bitfinex","ETHUSD",1767942617273,0.94981685,3118.1,3117.4,7.16811978]
["bitfinex","ETHUSD",1767942617468,0.94981685,3118.1,3117.4,3.96032018]
["bitfinex","ETHUSD",1767942618372,0.94981685,3118.1,3117.4,7.16811556]
["bitfinex","ETHUSD",1767942619511,0.94981685,3118.1,3117.4,3.96032018]
["bitfinex","ETHUSD",1767942619811,0.94981685,3118.1,3117.4,7.16812069]
["bitfinex","ETHUSD",1767942620009,0.95691798,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767942623010,0.95791798,3118.1,3117.3,2.96577747]
["bitfinex","ETHUSD",1767942623179,0.95791798,3118.1,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942623376,0.95691798,3118.0,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942624881,0.001,3118.1,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942626814,0.001,3118.1,3117.5,3.50772522]
["bitfinex","ETHUSD",1767942627617,0.001,3117.7,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942630814,0.95791798,3118.1,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942631414,0.95791798,3118.1,3117.6,0.61755771]
["bitfinex","ETHUSD",1767942632196,0.95791798,3118.1,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942634407,4.16500755,3118.1,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942636024,0.95791798,3118.1,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942639523,0.001,3117.8,3117.5,2.96577747]
["bitfinex","ETHUSD",1767942647524,0.001,3118.1,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942647733,0.99690537,3118.4,3118.1,2.96577747]
["bitfinex","ETHUSD",1767942650102,0.99690537,3118.4,3117.9,2.96577747]
["bitfinex","ETHUSD",1767942651922,0.99690537,3118.3,3117.9,2.96577747]
["bitfinex","ETHUSD",1767942652109,0.99690537,3118.3,3117.8,0.29657775]
["bitfinex","ETHUSD",1767942653435,0.99690537,3118.3,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942654237,0.91124485,3118.2,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942655102,3.20681547,3118.4,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942655303,4.11806032,3118.4,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942655555,0.91124485,3118.3,3117.7,2.96577747]
["bitfinex","ETHUSD",1767942655832,0.91124485,3118.3,3117.8,0.35077252]
["bitfinex","ETHUSD",1767942659640,0.91124485,3118.3,3117.8,3.31654999]
["bitfinex","ETHUSD",1767942661237,0.91124485,3118.3,3117.8,2.96577747]
["bitfinex","ETHUSD",1767942661651,0.91124485,3118.2,3117.8,2.96577747]
["bitfinex","ETHUSD",1767942661846,0.91124485,3118.2,3117.4,2.96777747]
["bitfinex","ETHUSD",1767942662050,0.91124485,3118.2,3117.4,0.002]
["bitfinex","ETHUSD",1767942662719,0.91124485,3118.2,3117.4,2.96777747]
["bitfinex","ETHUSD",1767942662914,0.91124485,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1767942663119,0.92096819,3118.0,3117.4,2.96777747]
["bitfinex","ETHUSD",1767942663550,0.92096819,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767942672573,0.92096819,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767942674966,4.12825514,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767942675345,0.92096819,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767942686859,0.99694774,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767942687058,1.82223094,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767942689164,5.0293131,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767942693074,0.001,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767942709183,0.98719568,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767942717998,0.98719568,3118.1,3117.4,3.42873692]
["bitfinex","ETHUSD",1767942720603,0.001,3118.1,3117.5,0.22094775]
["bitfinex","ETHUSD",1767942722810,0.001,3118.1,3117.3,0.22094775]
["bitfinex","ETHUSD",1767942722986,0.001,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767942724194,0.98001272,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1767942724394,0.98001272,3118.6,3118.0,2.9665195]
["bitfinex","ETHUSD",1767942724978,0.98001272,3118.6,3117.9,3.42815482]
["bitfinex","ETHUSD",1767942725378,0.98001272,3119.2,3118.0,0.22094775]
["bitfinex","ETHUSD",1767942725579,0.98001272,3119.2,3118.8,2.9665195]
["bitfinex","ETHUSD",1767942725778,0.98001272,3119.2,3118.5,3.18746725]
["bitfinex","ETHUSD",1767942726081,0.98001272,3119.2,3118.5,0.22094775]
["bitfinex","ETHUSD",1767942727714,0.98001272,3119.2,3118.5,3.42755822]
["bitfinex","ETHUSD",1767942731323,0.98001272,3119.2,3118.5,0.22094775]
["bitfinex","ETHUSD",1767942731616,0.98001272,3119.2,3118.4,3.20674475]
["bitfinex","ETHUSD",1767942731805,0.98001272,3119.2,3118.4,4.16686221]
["bitfinex","ETHUSD",1767942732620,0.98001272,3119.2,3118.5,6.17028162]
["bitfinex","ETHUSD",1767942734816,0.98001272,3119.2,3118.5,2.96364529]
["bitfinex","ETHUSD",1767942735119,0.001,3118.9,3118.5,2.96364529]
["bitfinex","ETHUSD",1767942736126,0.001,3118.9,3118.5,6.17031327]
["bitfinex","ETHUSD",1767942736302,0.001,3118.9,3118.5,6.72346871]
["bitfinex","ETHUSD",1767942747038,0.001,3118.6,3118.5,6.72346871]
["bitfinex","ETHUSD",1767942747334,0.9421373,3118.9,3118.5,6.72346871]
["bitfinex","ETHUSD",1767942748046,0.001,3118.9,3118.5,6.72346871]
["bitfinex","ETHUSD",1767942748242,0.001,3118.9,3118.6,0.6639168]
["bitfinex","ETHUSD",1767942759858,0.001,3118.9,3118.6,3.87046106]
["bitfinex","ETHUSD",1767942760355,0.001,3119.3,3118.7,2.96364529]
["bitfinex","ETHUSD",1767942760559,0.98989205,3119.2,3118.7,2.96364529]
["bitfinex","ETHUSD",1767942767363,0.98989205,3119.2,3118.6,0.6639168]
["bitfinex","ETHUSD",1767942771179,0.001,3118.9,3118.6,0.6639168]
["bitfinex","ETHUSD",1767942771383,0.001,3118.9,3118.7,0.34281548]
["bitfinex","ETHUSD",1767942772747,0.99089205,3118.9,3118.7,0.34281548]
["bitfinex","ETHUSD",1767942773991,0.001,3118.9,3118.7,0.34281548]
["bitfinex","ETHUSD",1767942783813,0.96250261,3118.9,3118.7,0.34281548]
["bitfinex","ETHUSD",1767942788037,0.96250261,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767942790338,0.96250261,3118.9,3118.0,7.89916092]
["bitfinex","ETHUSD",1767942790339,0.94675236,3118.6,3118.0,3.85]
["bitfinex","ETHUSD",1767942790503,0.94675236,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1767942790708,0.94675236,3118.6,3117.9,6.17087447]
["bitfinex","ETHUSD",1767942791007,0.94675236,3118.6,3118.0,0.61728745]
["bitfinex","ETHUSD",1767942792436,0.94675236,3118.6,3117.9,2.96364529]
["bitfinex","ETHUSD",1767942792638,0.94675236,3118.6,3117.8,3.20936622]
["bitfinex","ETHUSD",1767942792807,0.94675236,3118.6,3117.9,2.96364529]
["bitfinex","ETHUSD",1767942793037,0.94675236,3118.6,3117.9,6.17092872]
["bitfinex","ETHUSD",1767942793665,0.94675236,3118.6,3118.0,3.20716575]
["bitfinex","ETHUSD",1767942793890,0.94675236,3118.6,3118.1,3.58072639]
["bitfinex","ETHUSD",1767942794168,0.94675236,3118.6,3118.3,2.96364529]
["bitfinex","ETHUSD",1767942794684,0.94675236,3118.6,3118.0,6.41434984]
["bitfinex","ETHUSD",1767942794685,0.94675236,3118.6,3118.1,3.20704124]
["bitfinex","ETHUSD",1767942795378,0.94675236,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767942803761,0.94675236,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1767942803961,1.36215411,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1767942804261,0.94675236,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767942808392,0.94675236,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1767942820020,0.001,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767942820170,0.90650053,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767942825434,0.001,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767942825940,0.90650053,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767942826435,3.20689481,3119.3,3118.5,3.28698742]
["bitfinex","ETHUSD",1767942826436,0.90550053,3119.1,3118.5,3.28698742]
["bitfinex","ETHUSD",1767942827645,0.90550053,3119.1,3118.5,0.32288755]
["bitfinex","ETHUSD",1767942829520,0.90550053,3119.1,3118.5,3.52951844]
["bitfinex","ETHUSD",1767942832974,0.001,3118.8,3118.5,3.52951844]
["bitfinex","ETHUSD",1767942833167,0.90550053,3119.0,3118.5,3.52951844]
["bitfinex","ETHUSD",1767942833368,0.90550053,3119.0,3118.6,0.43715184]
["bitfinex","ETHUSD",1767942833737,0.90550053,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767942837473,0.90550053,3119.0,3118.1,0.844]
["bitfinex","ETHUSD",1767942837474,0.90550053,3118.9,3118.1,0.002]
["bitfinex","ETHUSD",1767942837780,0.90550053,3118.9,3117.9,0.002]
["bitfinex","ETHUSD",1767942837781,0.90550053,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1767942838114,0.90550053,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767942838702,0.90550053,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767942841402,0.90550053,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767942849811,0.98893278,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1767942873675,0.98428462,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767942873855,2.14357036,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767942874256,0.98428462,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767942898539,4.19139654,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767942901042,4.19139654,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767942901043,2.9658868,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767942901332,6.41422384,3118.1,3117.3,0.002]
["bitfinex","ETHUSD",1767942901333,3.95017142,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767942901634,0.98428462,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767942907641,0.96237486,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767942908440,0.96237486,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767942908610,4.32108783,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767942908928,0.96237486,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767942916965,4.17048692,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767942926784,4.17048692,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767942929957,3.20811206,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767942935343,4.17041672,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1767942936069,3.20759558,3117.6,3116.9,0.27185612]
["bitfinex","ETHUSD",1767942936869,4.19215697,3117.6,3116.9,0.27185612]
["bitfinex","ETHUSD",1767942938272,0.001,3117.3,3116.9,0.27185612]
["bitfinex","ETHUSD",1767942938465,3.20726961,3118.0,3117.3,0.27185612]
["bitfinex","ETHUSD",1767942938636,0.98456139,3118.0,3117.0,3.23970957]
["bitfinex","ETHUSD",1767942938955,0.98456139,3118.0,3116.9,0.91687551]
["bitfinex","ETHUSD",1767942939578,0.98456139,3118.0,3116.9,4.12518199]
["bitfinex","ETHUSD",1767942939736,0.98456139,3118.0,3117.0,0.27185612]
["bitfinex","ETHUSD",1767942939933,0.98456139,3117.8,3117.0,0.27185612]
["bitfinex","ETHUSD",1767942940138,0.98456139,3117.8,3117.0,2.96785345]
["bitfinex","ETHUSD",1767942940441,0.98456139,3117.8,3117.0,6.17604615]
["bitfinex","ETHUSD",1767942940633,0.98456139,3117.8,3117.0,2.96785345]
["bitfinex","ETHUSD",1767942940837,4.1919645,3117.8,3117.0,2.96785345]
["bitfinex","ETHUSD",1767942941049,0.98456139,3117.7,3117.0,2.96785345]
["bitfinex","ETHUSD",1767942941975,4.19185014,3117.9,3117.1,0.27185612]
["bitfinex","ETHUSD",1767942942163,3.20722159,3118.0,3117.1,0.27185612]
["bitfinex","ETHUSD",1767942942553,3.20722159,3118.0,3117.2,0.27185612]
["bitfinex","ETHUSD",1767942942885,0.98456139,3117.9,3117.2,0.27185612]
["bitfinex","ETHUSD",1767942945572,4.19185183,3117.9,3117.2,0.27185612]
["bitfinex","ETHUSD",1767942945774,5.0159459,3117.9,3117.2,0.27185612]
["bitfinex","ETHUSD",1767942945941,5.0159459,3117.9,3117.0,4.18933161]
["bitfinex","ETHUSD",1767942946446,0.98456139,3117.8,3117.0,4.18933161]
["bitfinex","ETHUSD",1767942949783,0.001,3117.5,3117.0,4.18933161]
["bitfinex","ETHUSD",1767942950986,0.98456139,3118.0,3117.2,3.23970957]
["bitfinex","ETHUSD",1767942951195,3.20693241,3118.3,3117.5,2.96785345]
["bitfinex","ETHUSD",1767942951196,0.98456139,3118.2,3117.5,2.96785345]
["bitfinex","ETHUSD",1767942951356,0.98456139,3118.1,3117.4,0.27185612]
["bitfinex","ETHUSD",1767942951558,0.98456139,3118.1,3117.2,3.47981643]
["bitfinex","ETHUSD",1767942951754,0.98456139,3118.1,3117.3,3.20788108]
["bitfinex","ETHUSD",1767942951957,0.98456139,3118.1,3117.3,7.11637381]
["bitfinex","ETHUSD",1767942952465,0.98456139,3118.1,3117.3,4.14852036]
["bitfinex","ETHUSD",1767942953086,0.98456139,3118.1,3117.3,0.94063928]
["bitfinex","ETHUSD",1767942954663,0.98456139,3118.1,3117.3,4.14853398]
["bitfinex","ETHUSD",1767942956294,4.19165255,3118.1,3117.3,0.94063928]
["bitfinex","ETHUSD",1767942956759,0.98456139,3118.0,3117.3,0.94063928]
["bitfinex","ETHUSD",1767942956967,0.98456139,3118.0,3117.3,0.66878316]
["bitfinex","ETHUSD",1767942957192,0.98456139,3118.0,3117.1,0.27185612]
["bitfinex","ETHUSD",1767942957895,0.98456139,3118.0,3117.1,3.20809604]
["bitfinex","ETHUSD",1767942958062,0.98456139,3118.0,3117.0,6.88530363]
["bitfinex","ETHUSD",1767942958264,0.98456139,3117.8,3117.0,3.91745018]
["bitfinex","ETHUSD",1767942959863,0.98456139,3117.8,3117.0,4.1893063]
["bitfinex","ETHUSD",1767942960065,0.98456139,3117.8,3117.1,0.7397609]
["bitfinex","ETHUSD",1767942960360,0.98456139,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1767942960564,0.98456139,3117.8,3117.1,4.21969906]
["bitfinex","ETHUSD",1767942961697,0.98456139,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767942962202,0.001,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767942962397,0.001,3117.5,3117.3,0.42416991]
["bitfinex","ETHUSD",1767942962697,0.001,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767942975704,0.9904755,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767942976794,0.90159023,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767942978517,0.90159023,3117.9,3117.4,2.96578837]
["bitfinex","ETHUSD",1767942985725,0.001,3117.6,3117.4,2.96578837]
["bitfinex","ETHUSD",1767942985901,0.90159023,3118.1,3117.4,6.79109941]
["bitfinex","ETHUSD",1767942986080,0.90159023,3118.1,3117.7,2.96578837]
["bitfinex","ETHUSD",1767942987118,0.90159023,3118.3,3117.9,2.96578837]
["bitfinex","ETHUSD",1767942987415,0.90159023,3118.3,3117.7,2.96578837]
["bitfinex","ETHUSD",1767942987816,0.90159023,3118.3,3117.7,6.17327074]
["bitfinex","ETHUSD",1767942988117,0.90159023,3118.3,3117.9,2.96578837]
["bitfinex","ETHUSD",1767942988353,0.90159023,3118.3,3117.8,0.61732707]
["bitfinex","ETHUSD",1767942990920,0.90159023,3118.3,3117.8,3.82471665]
["bitfinex","ETHUSD",1767942992422,0.90159023,3118.3,3117.9,2.96578837]
["bitfinex","ETHUSD",1767942993422,0.90159023,3118.3,3117.8,3.82471665]
["bitfinex","ETHUSD",1767942993597,0.90159023,3118.3,3117.9,0.6790505]
["bitfinex","ETHUSD",1767942994010,0.95996527,3118.5,3118.0,2.96578837]
["bitfinex","ETHUSD",1767942994394,0.95996527,3118.7,3118.0,2.96578837]
["bitfinex","ETHUSD",1767942995631,0.95996527,3118.7,3118.0,6.17295352]
["bitfinex","ETHUSD",1767942996505,0.95996527,3118.7,3118.0,2.96578837]
["bitfinex","ETHUSD",1767942997323,0.001,3118.4,3118.0,2.96578837]
["bitfinex","ETHUSD",1767942997492,0.001,3118.4,3118.0,3.57184094]
["bitfinex","ETHUSD",1767942999333,0.96096527,3118.4,3118.0,0.60605257]
["bitfinex","ETHUSD",1767942999536,0.96096527,3118.4,3117.9,0.6790505]
["bitfinex","ETHUSD",1767942999751,0.96096527,3118.4,3117.8,3.82467385]
["bitfinex","ETHUSD",1767943000523,0.96096527,3118.4,3117.7,3.20741871]
["bitfinex","ETHUSD",1767943000729,0.95996527,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767943001614,0.95996527,3118.0,3117.3,3.20988554]
["bitfinex","ETHUSD",1767943009366,0.95878861,3118.0,3117.3,3.20988554]
["bitfinex","ETHUSD",1767943009522,0.95878861,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767943021147,0.95878861,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1767943021472,0.95878861,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767943027337,0.96838712,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767943029876,0.96838712,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767943033073,0.96838712,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943034173,0.89760362,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943034352,0.96938712,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943037284,0.9908142,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767943044477,1.41066702,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767943044791,0.9908142,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943044990,0.001,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1767943048970,0.001,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943056703,0.001,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943056907,0.001,3118.1,3118.0,0.65187505]
["bitfinex","ETHUSD",1767943057498,0.001,3118.4,3118.0,0.65187505]
["bitfinex","ETHUSD",1767943057801,0.96840777,3118.4,3118.0,0.65187505]
["bitfinex","ETHUSD",1767943060777,0.96840777,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943060976,0.96840777,3118.4,3118.0,2.96554845]
["bitfinex","ETHUSD",1767943061301,3.20644991,3118.8,3118.0,2.96554845]
["bitfinex","ETHUSD",1767943061611,0.842,3118.9,3118.0,7.07895223]
["bitfinex","ETHUSD",1767943061794,0.96740777,3118.9,3118.0,7.07895223]
["bitfinex","ETHUSD",1767943061976,0.96740777,3118.9,3118.1,1.93504479]
["bitfinex","ETHUSD",1767943062178,0.96740777,3118.9,3118.2,0.90622277]
["bitfinex","ETHUSD",1767943062369,4.04821188,3119.0,3118.2,0.90622277]
["bitfinex","ETHUSD",1767943064414,3.20621188,3119.0,3118.3,0.90622277]
["bitfinex","ETHUSD",1767943064604,1.80940777,3119.1,3118.3,0.90622277]
["bitfinex","ETHUSD",1767943064801,1.80940777,3119.1,3118.3,1.42042423]
["bitfinex","ETHUSD",1767943065274,5.01548524,3119.1,3118.3,1.42042423]
["bitfinex","ETHUSD",1767943065596,5.01548524,3119.1,3118.4,0.90622277]
["bitfinex","ETHUSD",1767943066607,5.01548524,3119.1,3118.3,0.51420146]
["bitfinex","ETHUSD",1767943068610,0.001,3118.8,3118.3,0.51420146]
["bitfinex","ETHUSD",1767943068909,0.001,3118.8,3118.4,0.4627394]
["bitfinex","ETHUSD",1767943070509,0.001,3118.8,3118.2,0.90622277]
["bitfinex","ETHUSD",1767943070705,0.001,3118.8,3118.1,1.02882202]
["bitfinex","ETHUSD",1767943070875,0.96840777,3118.8,3118.1,1.02882202]
["bitfinex","ETHUSD",1767943075115,0.96840777,3118.8,3118.0,4.11339001]
["bitfinex","ETHUSD",1767943076319,0.96740777,3118.7,3118.0,3.20716724]
["bitfinex","ETHUSD",1767943076614,0.96740777,3118.7,3117.9,3.20926055]
["bitfinex","ETHUSD",1767943076812,0.96740777,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1767943078916,0.96740777,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1767943079218,0.96740777,3118.5,3117.9,0.41356871]
["bitfinex","ETHUSD",1767943079808,0.96740777,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943080709,0.96840777,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943087932,4.17508461,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943088336,0.96840777,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943090334,4.1750816,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943091346,0.99118853,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943092299,4.19796998,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943092719,0.99118853,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1767943093205,3.20678145,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943093824,4.19890647,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943096332,8.2062699,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943096535,4.99955196,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943097532,4.19890647,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943099462,0.99118853,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943100333,3.20771794,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943101432,0.99118853,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943102553,4.19801331,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943103754,3.20771794,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943109363,4.19890647,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943109541,5.32021241,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943113851,8.52693035,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943114353,5.32021241,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943115271,8.52693035,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767943115641,0.98506166,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943115840,1.5567213,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943116333,3.20687554,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767943120683,3.2067727,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943122264,6.4135454,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943123883,3.2067727,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767943126286,3.2067727,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1767943126487,4.05895898,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1767943128995,4.05895898,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767943129196,3.20687554,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767943130475,0.98506166,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943130792,0.98506166,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943134168,3.95061082,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767943134370,0.98506166,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767943135667,0.98506166,3117.8,3117.5,1e-08]
["bitfinex","ETHUSD",1767943135906,0.98506166,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767943138065,3.20743085,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767943138903,3.20743085,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943140299,1.72498703,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943140508,0.73992537,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943141404,3.94721994,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943142509,0.71544115,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943145808,3.92285831,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943152636,2.96554916,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767943152838,4.87761851,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767943158246,1.67020135,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767943158411,3.9472549,3117.9,3117.3,0.93872308]
["bitfinex","ETHUSD",1767943158412,0.73992537,3117.9,3117.3,0.93872308]
["bitfinex","ETHUSD",1767943158942,3.94722365,3117.9,3117.3,0.93872308]
["bitfinex","ETHUSD",1767943159245,4.90198385,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767943160847,0.9547602,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767943161917,0.001,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767943170255,0.001,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943172254,3.94584415,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943172448,0.9547602,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943174557,0.73807606,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943174854,0.001,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943179558,0.95588049,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943180064,3.20780137,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943181357,4.16361947,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943182350,0.001,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943182549,0.32086686,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943184674,3.52866823,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943190789,0.32086686,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943191185,1.27574735,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943191380,4.48354872,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943196557,0.32086686,3117.4,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943196762,3.20874463,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943196964,0.001,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943197473,3.20871157,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943198197,0.001,3117.5,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943200889,0.001,3117.5,3117.3,0.94832206]
["bitfinex","ETHUSD",1767943201188,7.25575108,3118.3,3117.4,0.94825506]
["bitfinex","ETHUSD",1767943201398,7.98142619,3118.3,3117.4,0.94825506]
["bitfinex","ETHUSD",1767943201584,2.96698611,3117.9,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943201766,0.95488049,3118.1,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943202479,0.95488049,3117.8,3117.3,6.7e-05]
["bitfinex","ETHUSD",1767943203064,0.9828382,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767943206074,4.19061058,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767943207293,5.22712627,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767943207498,1.03651569,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767943208899,3.20763809,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767943210016,6.42033266,3120.0,3117.3,0.002]
["bitfinex","ETHUSD",1767943210017,3.20703064,3118.2,3117.3,0.91103495]
["bitfinex","ETHUSD",1767943210314,5.75741689,3118.3,3117.3,0.91103495]
["bitfinex","ETHUSD",1767943210718,8.96432047,3118.3,3117.3,0.91103495]
["bitfinex","ETHUSD",1767943213506,5.75741689,3118.3,3117.3,0.91103495]
["bitfinex","ETHUSD",1767943213817,5.75741689,3118.3,3117.4,0.41190406]
["bitfinex","ETHUSD",1767943214022,4.04890358,3118.3,3117.5,0.91157265]
["bitfinex","ETHUSD",1767943214900,0.842,3118.3,3117.5,0.91157265]
["bitfinex","ETHUSD",1767943215520,3.2067727,3118.4,3117.5,0.91157265]
["bitfinex","ETHUSD",1767943215720,5.08316128,3118.4,3117.5,0.91157265]
["bitfinex","ETHUSD",1767943215924,4.0487727,3118.4,3117.5,0.91157265]
["bitfinex","ETHUSD",1767943216291,3.20771116,3118.5,3117.6,0.91157265]
["bitfinex","ETHUSD",1767943216492,4.04971116,3118.5,3117.6,0.91157265]
["bitfinex","ETHUSD",1767943217120,0.843,3118.5,3117.6,0.91157265]
["bitfinex","ETHUSD",1767943218021,0.843,3118.5,3117.7,3.2074927]
["bitfinex","ETHUSD",1767943218221,0.843,3118.5,3117.8,1.32347918]
["bitfinex","ETHUSD",1767943218935,0.001,3118.2,3117.8,1.32347918]
["bitfinex","ETHUSD",1767943219098,0.001,3118.2,3117.9,0.91157265]
["bitfinex","ETHUSD",1767943220726,0.001,3118.2,3117.8,0.41190653]
["bitfinex","ETHUSD",1767943220925,0.96345252,3118.2,3117.5,3.20766633]
["bitfinex","ETHUSD",1767943221151,0.001,3118.2,3117.6,0.91157265]
["bitfinex","ETHUSD",1767943221522,0.96345252,3118.2,3117.4,0.41190406]
["bitfinex","ETHUSD",1767943221728,0.96345252,3118.2,3117.3,0.91357265]
["bitfinex","ETHUSD",1767943222102,3.20708123,3118.1,3117.3,0.91357265]
["bitfinex","ETHUSD",1767943224136,0.001,3118.2,3117.4,0.91157265]
["bitfinex","ETHUSD",1767943224433,0.001,3118.2,3117.5,0.91157265]
["bitfinex","ETHUSD",1767943224624,0.001,3118.2,3117.7,0.91157265]
["bitfinex","ETHUSD",1767943225555,3.20798264,3118.2,3117.7,0.91157265]
["bitfinex","ETHUSD",1767943225844,0.001,3118.2,3117.7,0.91157265]
["bitfinex","ETHUSD",1767943229014,0.96345252,3118.2,3117.5,2.96530507]
["bitfinex","ETHUSD",1767943229218,0.96345252,3118.2,3117.6,0.29653051]
["bitfinex","ETHUSD",1767943230251,4.17048378,3118.2,3117.6,0.29653051]
["bitfinex","ETHUSD",1767943230449,0.001,3117.9,3117.6,0.29653051]
["bitfinex","ETHUSD",1767943231637,0.001,3117.9,3117.3,3.87887772]
["bitfinex","ETHUSD",1767943232131,0.96345252,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767943232326,0.96245252,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767943235762,3.20830161,3117.9,3117.3,1.00011199]
["bitfinex","ETHUSD",1767943236560,0.001,3117.9,3117.3,1.00011199]
["bitfinex","ETHUSD",1767943236961,0.001,3117.9,3117.5,0.99811199]
["bitfinex","ETHUSD",1767943237163,0.001,3117.9,3117.6,0.99811199]
["bitfinex","ETHUSD",1767943237363,0.001,3118.2,3117.9,0.99811199]
["bitfinex","ETHUSD",1767943238154,0.001,3118.2,3117.6,0.99811199]
["bitfinex","ETHUSD",1767943240537,0.001,3118.2,3117.5,0.39654171]
["bitfinex","ETHUSD",1767943240737,0.001,3118.2,3117.5,1.3946537]
["bitfinex","ETHUSD",1767943241964,0.001,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767943242277,0.001,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767943253173,0.001,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767943253174,3.8762582,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767943253544,2.96530507,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767943253766,3.8762582,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1767943253984,4.11887132,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1767943254676,0.91095313,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1767943254861,4.11886334,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1767943257285,5.23225107,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1767943258245,2.02434086,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1767943260486,0.842,3117.4,3116.8,2.96530507]
["bitfinex","ETHUSD",1767943260651,0.842,3117.4,3116.9,0.99811199]
["bitfinex","ETHUSD",1767943261586,4.04981661,3117.4,3116.9,0.99811199]
["bitfinex","ETHUSD",1767943262052,3.20781661,3117.4,3116.9,0.99811199]
["bitfinex","ETHUSD",1767943262688,3.20781661,3117.4,3116.7,0.9812545]
["bitfinex","ETHUSD",1767943262891,4.96058096,3117.6,3116.7,0.9812545]
["bitfinex","ETHUSD",1767943263085,0.7925886,3117.5,3116.7,0.9812545]
["bitfinex","ETHUSD",1767943263288,3.75789367,3117.5,3116.7,0.9812545]
["bitfinex","ETHUSD",1767943263586,4.74248967,3117.5,3116.7,0.9812545]
["bitfinex","ETHUSD",1767943264969,7.9502283,3117.5,3116.7,0.9812545]
["bitfinex","ETHUSD",1767943265490,7.9502283,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943265694,0.87922283,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1767943266215,0.001,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767943267798,0.001,3117.6,3117.2,0.92047636]
["bitfinex","ETHUSD",1767943268900,0.001,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767943270271,0.001,3117.6,3117.2,2.96730507]
["bitfinex","ETHUSD",1767943270626,0.001,3117.9,3117.4,2.96530507]
["bitfinex","ETHUSD",1767943270780,0.001,3117.9,3117.3,0.91847636]
["bitfinex","ETHUSD",1767943270971,4.18530013,3117.9,3117.2,0.002]
["bitfinex","ETHUSD",1767943271191,0.9779898,3117.9,3117.2,3.88578143]
["bitfinex","ETHUSD",1767943271486,0.9779898,3117.9,3117.3,0.38857814]
["bitfinex","ETHUSD",1767943274704,0.001,3117.9,3117.3,1.3070545]
["bitfinex","ETHUSD",1767943274910,0.001,3117.9,3117.4,2.96530507]
["bitfinex","ETHUSD",1767943275082,0.001,3117.9,3117.4,3.88378143]
["bitfinex","ETHUSD",1767943276910,0.001,3117.9,3117.4,2.96530507]
["bitfinex","ETHUSD",1767943277210,0.001,3117.9,3117.5,0.33538832]
["bitfinex","ETHUSD",1767943277813,0.001,3117.6,3117.5,0.33538832]
["bitfinex","ETHUSD",1767943278007,0.00013715,3117.6,3117.5,0.33538832]
["bitfinex","ETHUSD",1767943279514,0.00013715,3117.6,3117.3,0.38857814]
["bitfinex","ETHUSD",1767943283812,0.00013715,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767943284816,0.97712695,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767943289731,0.97712695,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1767943290024,0.00013715,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1767943291035,0.001,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943291331,0.001,3117.9,3117.5,0.92047636]
["bitfinex","ETHUSD",1767943291700,0.001,3117.9,3117.5,1.30916776]
["bitfinex","ETHUSD",1767943292823,0.001,3117.9,3117.5,0.92047636]
["bitfinex","ETHUSD",1767943296123,0.001,3117.9,3117.6,0.91864111]
["bitfinex","ETHUSD",1767943296532,0.001,3117.9,3117.6,4.12622404]
["bitfinex","ETHUSD",1767943296718,0.001,3117.9,3117.6,0.91864111]
["bitfinex","ETHUSD",1767943300411,0.001,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943301443,0.001,3117.9,3117.5,0.92064111]
["bitfinex","ETHUSD",1767943302355,0.001,3118.2,3117.8,2.96643759]
["bitfinex","ETHUSD",1767943302639,0.9411699,3118.5,3117.9,0.29664376]
["bitfinex","ETHUSD",1767943303025,0.9411699,3118.5,3117.6,3.8850787]
["bitfinex","ETHUSD",1767943303344,0.9411699,3118.5,3117.7,0.91864111]
["bitfinex","ETHUSD",1767943303345,4.14784113,3118.5,3117.7,0.91864111]
["bitfinex","ETHUSD",1767943303642,0.9401699,3118.4,3117.5,0.002]
["bitfinex","ETHUSD",1767943304856,4.14704544,3118.3,3117.5,0.002]
["bitfinex","ETHUSD",1767943305161,0.9401699,3118.3,3117.5,0.002]
["bitfinex","ETHUSD",1767943305329,0.9401699,3118.3,3117.6,0.41283817]
["bitfinex","ETHUSD",1767943305530,0.9401699,3118.3,3117.6,1.33147928]
["bitfinex","ETHUSD",1767943306757,4.14788045,3118.5,3117.7,0.91864111]
["bitfinex","ETHUSD",1767943306935,0.001,3118.5,3117.8,0.91864111]
["bitfinex","ETHUSD",1767943307242,0.001,3118.5,3117.9,0.41261037]
["bitfinex","ETHUSD",1767943308820,0.9411699,3118.5,3117.9,0.41261037]
["bitfinex","ETHUSD",1767943309146,4.14785525,3118.5,3117.9,0.41261037]
["bitfinex","ETHUSD",1767943309446,0.9401699,3118.4,3117.6,4.53902572]
["bitfinex","ETHUSD",1767943311150,0.9401699,3118.3,3117.6,1.33147928]
["bitfinex","ETHUSD",1767943311651,0.9401699,3118.3,3117.6,0.41283817]
["bitfinex","ETHUSD",1767943313765,0.9401699,3118.2,3117.6,0.41283817]
["bitfinex","ETHUSD",1767943314251,0.9401699,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767943314450,0.9401699,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943315564,0.9401699,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943317757,4.14725732,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943317973,0.9401699,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943320359,4.14726443,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943320559,0.9401699,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943322874,0.9401699,3118.1,3117.1,0.002]
["bitfinex","ETHUSD",1767943322875,0.91735121,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767943325874,4.12504968,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767943326642,0.91735121,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767943328076,4.12516749,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767943329179,0.93894877,3117.3,3117.1,0.002]
["bitfinex","ETHUSD",1767943330040,3.20800718,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767943330244,4.14695595,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1767943331082,0.93894877,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767943332449,3.20821302,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1767943334484,4.14709433,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767943335481,4.55167593,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767943338073,4.55167593,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1767943338268,4.55167593,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767943350190,4.55167593,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1767943350383,0.93894877,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1767943350583,2.01180604,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1767943351726,0.93894877,3116.9,3116.7,0.002]
["bitfinex","ETHUSD",1767943351883,0.93894877,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767943353811,4.15378491,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767943354003,5.29405132,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767943354398,0.94541979,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767943359517,7.12155714,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767943361325,4.1536808,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767943361523,2.96787634,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767943361826,4.00084343,3116.9,3116.6,0.002]
["bitfinex","ETHUSD",1767943361997,0.001,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1767943366324,2.96887634,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767943368434,0.001,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767943373950,0.001,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1767943374153,0.84061258,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767943378558,4.04915785,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767943382967,7.96283373,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767943383186,0.94579954,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1767943383464,0.94579954,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767943384245,0.94579954,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943385046,4.15475628,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943386388,2.06313715,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943386738,0.94579954,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943391284,4.1544297,3116.6,3115.8,0.97870127]
["bitfinex","ETHUSD",1767943391479,0.94579954,3116.5,3115.8,0.97870127]
["bitfinex","ETHUSD",1767943391645,0.94579954,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1767943391846,3.91367588,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1767943392048,4.15471578,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767943393575,4.15471578,3116.4,3115.7,0.97165165]
["bitfinex","ETHUSD",1767943397582,0.001,3116.1,3115.7,0.97165165]
["bitfinex","ETHUSD",1767943399385,0.001,3116.1,3115.7,4.18118483]
["bitfinex","ETHUSD",1767943399685,0.001,3116.1,3115.9,3.93752799]
["bitfinex","ETHUSD",1767943400680,0.001,3116.7,3116.1,3.93752799]
["bitfinex","ETHUSD",1767943400975,3.20953176,3116.7,3116.1,3.93752799]
["bitfinex","ETHUSD",1767943401178,0.97287977,3116.6,3116.1,2.96787634]
["bitfinex","ETHUSD",1767943402482,3.20953176,3116.7,3116.1,2.96787634]
["bitfinex","ETHUSD",1767943402658,4.18241153,3116.7,3116.0,0.96965165]
["bitfinex","ETHUSD",1767943403585,4.18241153,3116.7,3116.1,2.96787634]
["bitfinex","ETHUSD",1767943404186,0.97287977,3116.6,3116.1,2.96787634]
["bitfinex","ETHUSD",1767943404390,3.20953176,3116.7,3116.1,2.96787634]
["bitfinex","ETHUSD",1767943404888,0.001,3116.7,3116.2,0.96965165]
["bitfinex","ETHUSD",1767943405100,0.97287977,3117.1,3116.5,2.96787634]
["bitfinex","ETHUSD",1767943405597,0.97287977,3117.1,3116.3,2.96787634]
["bitfinex","ETHUSD",1767943405807,0.97287977,3117.1,3116.4,0.29678763]
["bitfinex","ETHUSD",1767943406510,0.97287977,3117.1,3116.3,6.17672168]
["bitfinex","ETHUSD",1767943406659,0.97287977,3117.1,3116.5,2.96787634]
["bitfinex","ETHUSD",1767943407082,0.001,3117.2,3116.5,2.96787634]
["bitfinex","ETHUSD",1767943407285,0.001,3117.2,3116.9,2.96787634]
["bitfinex","ETHUSD",1767943407484,0.842,3117.9,3117.1,2.96787634]
["bitfinex","ETHUSD",1767943407658,0.97287977,3117.8,3116.9,2.96787634]
["bitfinex","ETHUSD",1767943407857,0.97287977,3117.7,3116.9,2.96787634]
["bitfinex","ETHUSD",1767943408555,0.97287977,3117.7,3116.8,0.96965165]
["bitfinex","ETHUSD",1767943408791,3.20750313,3117.7,3116.9,0.96965165]
["bitfinex","ETHUSD",1767943410881,7.38766871,3117.8,3116.9,0.96965165]
["bitfinex","ETHUSD",1767943413592,0.9139987,3117.7,3116.9,0.96965165]
["bitfinex","ETHUSD",1767943413905,0.9139987,3117.6,3116.9,0.96965165]
["bitfinex","ETHUSD",1767943416795,4.12169619,3117.6,3116.9,0.96965165]
["bitfinex","ETHUSD",1767943419467,7.32939368,3117.6,3116.9,0.96965165]
["bitfinex","ETHUSD",1767943419894,0.9139987,3117.5,3116.7,0.98008062]
["bitfinex","ETHUSD",1767943420106,0.9139987,3117.5,3116.6,0.98008062]
["bitfinex","ETHUSD",1767943420322,0.9139987,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943420681,0.001,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1767943424603,4.04933031,3117.9,3117.2,0.98208062]
["bitfinex","ETHUSD",1767943430717,3.20704939,3118.2,3117.4,0.98008062]
["bitfinex","ETHUSD",1767943431020,3.20704939,3118.2,3117.6,0.98008062]
["bitfinex","ETHUSD",1767943432890,0.001,3117.9,3117.6,0.98008062]
["bitfinex","ETHUSD",1767943433704,0.001,3117.9,3117.5,0.39466965]
["bitfinex","ETHUSD",1767943434225,0.001,3117.9,3117.5,1.37475027]
["bitfinex","ETHUSD",1767943434923,0.001,3117.9,3117.6,0.98008062]
["bitfinex","ETHUSD",1767943435217,3.20679819,3118.4,3117.7,0.98008062]
["bitfinex","ETHUSD",1767943435218,92.07000761,3118.0,3117.7,0.98008062]
["bitfinex","ETHUSD",1767943435423,92.07000761,3118.0,3117.8,1.37475027]
["bitfinex","ETHUSD",1767943435996,84.15382639,3118.0,3117.8,1.37475027]
["bitfinex","ETHUSD",1767943436198,84.15382639,3118.0,3117.9,0.98008062]
["bitfinex","ETHUSD",1767943436426,73.13301785,3118.0,3117.9,0.98008062]
["bitfinex","ETHUSD",1767943436922,35.15075905,3118.0,3117.9,2.96661585]
["bitfinex","ETHUSD",1767943437106,0.9149987,3118.5,3118.0,0.02039208]
["bitfinex","ETHUSD",1767943437304,0.9149987,3118.5,3118.1,0.98008062]
["bitfinex","ETHUSD",1767943437305,0.001,3118.5,3118.1,0.98008062]
["bitfinex","ETHUSD",1767943444625,0.001,3118.2,3118.0,0.02039208]
["bitfinex","ETHUSD",1767943445515,0.001,3118.2,3118.0,0.9748637]
["bitfinex","ETHUSD",1767943447232,0.92342339,3118.2,3118.0,0.02039208]
["bitfinex","ETHUSD",1767943447407,0.92342339,3118.2,2958.8,2.05940083]
["bitfinex","ETHUSD",1767943447408,3.15120053,3118.1,3117.4,0.95447162]
["bitfinex","ETHUSD",1767943447607,2.96661585,3118.1,3117.4,0.95447162]
["bitfinex","ETHUSD",1767943448627,0.94656436,3118.0,3117.2,0.002]
["bitfinex","ETHUSD",1767943449711,2.96761585,3118.2,3117.2,0.002]
["bitfinex","ETHUSD",1767943449908,2.96761585,3118.2,3117.4,0.90921016]
["bitfinex","ETHUSD",1767943450108,3.91418021,3118.2,3117.4,0.90921016]
["bitfinex","ETHUSD",1767943450833,0.94656436,3118.1,3117.3,0.41192753]
["bitfinex","ETHUSD",1767943451239,0.94656436,3118.1,3117.3,3.61979591]
["bitfinex","ETHUSD",1767943451741,0.001,3118.2,3117.4,0.90921016]
["bitfinex","ETHUSD",1767943451941,0.001,3118.2,3117.5,1.36211077]
["bitfinex","ETHUSD",1767943452309,0.001,3118.2,3117.6,0.90921016]
["bitfinex","ETHUSD",1767943456048,0.001,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943457711,0.94756436,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943459355,0.001,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943459645,0.94756436,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943459853,0.001,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943460447,0.001,3118.2,3117.9,0.91121016]
["bitfinex","ETHUSD",1767943461719,0.001,3118.2,3118.1,0.90921016]
["bitfinex","ETHUSD",1767943463836,0.001,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767943464042,0.001,3118.2,3117.9,0.91121016]
["bitfinex","ETHUSD",1767943471355,0.001,3118.5,3118.1,0.90921016]
["bitfinex","ETHUSD",1767943475020,0.001,3118.5,3117.9,0.92089697]
["bitfinex","ETHUSD",1767943475227,0.95805448,3118.5,3118.0,0.79349398]
["bitfinex","ETHUSD",1767943475427,0.95805448,3118.5,3117.9,0.844]
["bitfinex","ETHUSD",1767943477426,2.96467654,3118.0,3117.5,0.45490061]
["bitfinex","ETHUSD",1767943477635,0.95705448,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767943480360,4.16419093,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767943482354,0.95705448,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767943491047,0.95705448,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943491863,3.20713645,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767943494762,0.95705448,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943495232,4.16424189,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943495568,3.20718741,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943497139,4.16424189,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943498670,0.95705448,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943500747,4.16426973,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943502348,0.95705448,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767943509467,3.20721525,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767943512104,0.94986235,3117.8,3117.2,0.002]
["bitfinex","ETHUSD",1767943512271,2.96467654,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943514117,2.96467654,3117.5,3116.5,2.96467654]
["bitfinex","ETHUSD",1767943514118,3.91453889,3117.3,3116.5,0.97441878]
["bitfinex","ETHUSD",1767943514421,7.12223736,3117.5,3116.5,0.97441878]
["bitfinex","ETHUSD",1767943515103,0.94986235,3117.4,3116.7,0.97441878]
["bitfinex","ETHUSD",1767943516224,3.20759558,3117.6,3116.7,0.97441878]
["bitfinex","ETHUSD",1767943516419,3.82481431,3117.6,3116.7,0.97441878]
["bitfinex","ETHUSD",1767943517122,3.82481431,3117.6,3116.9,0.97441878]
["bitfinex","ETHUSD",1767943517926,3.20747332,3117.8,3117.1,0.97441878]
["bitfinex","ETHUSD",1767943518090,3.20722145,3118.0,3117.4,2.96467654]
["bitfinex","ETHUSD",1767943518296,4.04910097,3118.1,3117.5,0.97441878]
["bitfinex","ETHUSD",1767943518513,3.20710097,3118.1,3117.5,0.97441878]
["bitfinex","ETHUSD",1767943520295,0.001,3118.2,3117.5,0.97441878]
["bitfinex","ETHUSD",1767943525699,0.001,3117.9,3117.5,0.97441878]
["bitfinex","ETHUSD",1767943528105,0.001,3117.9,3117.7,0.97441878]
["bitfinex","ETHUSD",1767943531023,0.001,3118.5,3118.0,0.97441878]
["bitfinex","ETHUSD",1767943531024,3.20767266,3118.5,3118.0,0.97441878]
["bitfinex","ETHUSD",1767943532034,6.41434532,3118.5,3118.0,0.97441878]
["bitfinex","ETHUSD",1767943532205,6.41434532,3118.5,3117.8,0.97441878]
["bitfinex","ETHUSD",1767943533434,0.001,3118.5,3117.8,0.97441878]
["bitfinex","ETHUSD",1767943535132,0.001,3118.5,3118.0,0.94420068]
["bitfinex","ETHUSD",1767943538464,0.001,3118.2,3118.0,0.94420068]
["bitfinex","ETHUSD",1767943538752,0.001,3118.5,3118.1,0.94420068]
["bitfinex","ETHUSD",1767943544563,0.001,3118.5,3118.0,2.96517894]
["bitfinex","ETHUSD",1767943544865,0.001,3118.5,3118.1,0.94420068]
["bitfinex","ETHUSD",1767943545078,0.001,3118.5,3118.2,0.39093796]
["bitfinex","ETHUSD",1767943545843,0.001,3118.5,3118.1,0.94420068]
["bitfinex","ETHUSD",1767943546048,0.001,3118.5,3118.2,0.94420068]
["bitfinex","ETHUSD",1767943558852,0.001,3118.5,3118.0,0.94420068]
["bitfinex","ETHUSD",1767943561502,0.001,3118.2,3118.0,0.94420068]
["bitfinex","ETHUSD",1767943561800,0.001,3118.5,3118.0,0.94420068]
["bitfinex","ETHUSD",1767943562002,0.001,3118.5,3118.1,0.45696485]
["bitfinex","ETHUSD",1767943562185,0.001,3118.5,3118.1,1.40116553]
["bitfinex","ETHUSD",1767943562390,0.001,3118.5,3118.1,0.45696485]
["bitfinex","ETHUSD",1767943562794,0.001,3118.5,3118.1,1.38372855]
["bitfinex","ETHUSD",1767943564588,0.001,3118.5,3118.2,0.9267637]
["bitfinex","ETHUSD",1767943564893,0.001,3118.5,3118.2,1.38585026]
["bitfinex","ETHUSD",1767943565793,0.001,3118.5,3118.2,0.45908656]
["bitfinex","ETHUSD",1767943566112,0.90889405,3118.8,3118.2,0.45908656]
["bitfinex","ETHUSD",1767943567508,0.90889405,3118.8,3118.2,3.66604269]
["bitfinex","ETHUSD",1767943567806,0.001,3118.8,3118.2,0.45908656]
["bitfinex","ETHUSD",1767943568015,0.001,3118.8,3118.3,0.45928634]
["bitfinex","ETHUSD",1767943570415,0.001,3118.8,3118.3,4.34356268]
["bitfinex","ETHUSD",1767943570603,0.001,3118.8,3118.3,7.55043406]
["bitfinex","ETHUSD",1767943570781,0.001,3118.8,3118.3,4.34356268]
["bitfinex","ETHUSD",1767943572191,0.001,3118.8,3118.3,1.37838374]
["bitfinex","ETHUSD",1767943572389,0.001,3118.8,3118.4,0.18374703]
["bitfinex","ETHUSD",1767943573201,0.001,3118.8,3118.5,0.002]
["bitfinex","ETHUSD",1767943580367,0.001,3119.3,3118.8,0.9190974]
["bitfinex","ETHUSD",1767943580648,0.99445163,3119.2,3118.5,0.002]
["bitfinex","ETHUSD",1767943581011,0.99445163,3119.2,3118.6,0.40507657]
["bitfinex","ETHUSD",1767943582858,4.20042193,3119.2,3118.6,0.40507657]
["bitfinex","ETHUSD",1767943583071,4.20042193,3119.2,3118.5,0.002]
["bitfinex","ETHUSD",1767943583277,0.99445163,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767943585601,0.99445163,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1767943593002,4.19245001,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1767943594509,0.98560255,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1767943595702,4.19158457,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1767943596107,0.98560255,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1767943597477,0.001,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1767943597818,0.001,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943599306,0.98660255,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943601402,0.001,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943602708,3.95039576,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943602907,5.09026093,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943604322,3.95039576,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943604507,7.15656942,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943605603,3.95039576,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943605994,7.15655287,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943609311,7.15655287,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943609512,8.29642618,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943610525,4.34703042,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943610713,1.14087331,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943621732,4.34708414,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943622927,10.51708818,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943623133,7.31087735,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943624706,0.98410689,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767943624927,0.001,3119.0,3118.5,3.92016523]
["bitfinex","ETHUSD",1767943625230,0.001,3119.0,3118.6,0.39201652]
["bitfinex","ETHUSD",1767943625624,0.001,3119.0,3118.5,0.95637202]
["bitfinex","ETHUSD",1767943627721,0.001,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943628639,3.20625861,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767943631240,3.20715581,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767943632542,0.001,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943632729,0.64229005,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767943635441,3.20625861,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1767943638066,3.88294932,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767943638345,1.30745104,3118.3,3117.5,1.82600523]
["bitfinex","ETHUSD",1767943638550,0.91915611,3118.3,3117.5,1.82600523]
["bitfinex","ETHUSD",1767943638848,0.91915611,3118.3,3117.6,0.98400523]
["bitfinex","ETHUSD",1767943639050,0.91915611,3118.7,3117.6,0.98400523]
["bitfinex","ETHUSD",1767943639347,0.91915611,3118.5,3117.7,0.98400523]
["bitfinex","ETHUSD",1767943639748,4.12586566,3118.5,3117.7,0.98400523]
["bitfinex","ETHUSD",1767943640426,4.12586566,3118.5,3117.7,1.48736378]
["bitfinex","ETHUSD",1767943642161,0.91915611,3118.3,3117.7,0.50335855]
["bitfinex","ETHUSD",1767943642343,0.91915611,3118.3,3117.5,0.98400523]
["bitfinex","ETHUSD",1767943642516,3.88294932,3118.0,3117.3,0.98600523]
["bitfinex","ETHUSD",1767943642719,0.91915611,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767943644317,0.91915611,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767943644725,0.91915611,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767943646853,0.91915611,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1767943649282,4.12647464,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767943649459,3.20731853,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767943651859,4.12637526,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767943652166,3.20712324,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767943652664,3.94044499,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767943656233,3.94044499,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943660671,4.88609634,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1767943662169,0.94565135,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767943662374,13.32034064,3118.1,3116.4,0.002]
["bitfinex","ETHUSD",1767943662375,0.94565135,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767943662969,3.20821302,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767943663365,4.15386437,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767943663962,0.94565135,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767943664535,0.94565135,3116.6,3115.6,0.002]
["bitfinex","ETHUSD",1767943664968,0.94565135,3116.4,3115.6,0.002]
["bitfinex","ETHUSD",1767943665155,0.94565135,3116.4,3115.6,0.97534666]
["bitfinex","ETHUSD",1767943665464,3.91130052,3116.4,3115.6,0.97534666]
["bitfinex","ETHUSD",1767943665672,0.94565135,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767943667065,4.15467751,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767943673760,0.94565135,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767943673974,0.94565135,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767943675074,4.15500079,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767943676257,0.94565135,3116.3,3115.4,0.002]
["bitfinex","ETHUSD",1767943676658,0.94565135,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1767943676857,0.94565135,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767943678076,3.20924261,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767943678973,0.94565135,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767943679759,3.20924261,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767943680274,3.20924261,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767943680578,4.02526973,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767943683580,0.94565135,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767943683791,3.20915532,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767943684866,4.19267897,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943684867,3.20908043,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767943685258,2.96564917,3116.8,3115.7,0.002]
["bitfinex","ETHUSD",1767943685259,0.98373243,3116.5,3115.7,0.90290447]
["bitfinex","ETHUSD",1767943685450,5.03446016,3116.5,3115.7,0.90290447]
["bitfinex","ETHUSD",1767943685650,8.24318789,3116.5,3115.7,0.90290447]
["bitfinex","ETHUSD",1767943686083,0.98373243,3116.5,3115.7,0.90290447]
["bitfinex","ETHUSD",1767943686268,3.20865684,3116.6,3115.8,0.90090447]
["bitfinex","ETHUSD",1767943686468,4.19228847,3116.7,3115.9,3.86655364]
["bitfinex","ETHUSD",1767943686679,4.19228847,3116.7,3116.0,0.90090447]
["bitfinex","ETHUSD",1767943686855,0.98373243,3116.7,3116.0,0.90090447]
["bitfinex","ETHUSD",1767943687055,4.19228176,3116.7,3116.0,0.90090447]
["bitfinex","ETHUSD",1767943687256,3.20854933,3116.7,3116.0,0.90090447]
["bitfinex","ETHUSD",1767943687556,3.20854933,3116.7,3116.0,1.06177595]
["bitfinex","ETHUSD",1767943688787,5.03408758,3116.9,3116.1,0.9413269]
["bitfinex","ETHUSD",1767943690053,4.1447131,3117.0,3116.3,0.9413269]
["bitfinex","ETHUSD",1767943690249,4.1447131,3117.0,3116.0,3.37010735]
["bitfinex","ETHUSD",1767943690559,0.93647503,3116.9,3116.1,1.36253764]
["bitfinex","ETHUSD",1767943691152,0.93647503,3116.9,3116.1,4.57167123]
["bitfinex","ETHUSD",1767943691573,0.93647503,3116.9,3116.2,0.9413269]
["bitfinex","ETHUSD",1767943691974,0.001,3116.6,3116.2,0.9413269]
["bitfinex","ETHUSD",1767943693070,0.001,3116.6,3116.3,0.9413269]
["bitfinex","ETHUSD",1767943693274,0.93647503,3117.1,3116.4,3.38068426]
["bitfinex","ETHUSD",1767943695382,0.93647503,3117.1,3116.4,6.58950987]
["bitfinex","ETHUSD",1767943695893,4.14460665,3117.1,3116.4,3.38068426]
["bitfinex","ETHUSD",1767943696302,0.93647503,3117.0,3116.4,3.38068426]
["bitfinex","ETHUSD",1767943697799,0.93647503,3117.0,3116.4,6.58946857]
["bitfinex","ETHUSD",1767943697987,0.93647503,3117.0,3116.5,0.75307955]
["bitfinex","ETHUSD",1767943698188,4.14449283,3117.2,3116.5,0.75307955]
["bitfinex","ETHUSD",1767943698390,0.93647503,3117.2,3116.5,0.75307955]
["bitfinex","ETHUSD",1767943699001,4.14450875,3117.2,3116.5,0.75307955]
["bitfinex","ETHUSD",1767943699307,0.93647503,3117.1,3116.4,0.9413269]
["bitfinex","ETHUSD",1767943700074,3.20821302,3117.0,3116.4,0.9413269]
["bitfinex","ETHUSD",1767943700566,3.20821302,3117.0,3116.2,4.74897607]
["bitfinex","ETHUSD",1767943700772,4.14462963,3117.1,3116.3,1.77925497]
["bitfinex","ETHUSD",1767943702076,0.93647503,3117.0,3116.3,1.77925497]
["bitfinex","ETHUSD",1767943702406,0.93647503,3117.0,3116.1,0.42121074]
["bitfinex","ETHUSD",1767943702581,0.93647503,3116.5,3115.4,3.21185469]
["bitfinex","ETHUSD",1767943702983,0.93647503,3116.5,3115.4,0.002]
["bitfinex","ETHUSD",1767943704108,0.93647503,3116.3,3115.4,0.9433269]
["bitfinex","ETHUSD",1767943705212,0.93647503,3116.3,3115.4,4.15313131]
["bitfinex","ETHUSD",1767943706113,0.93647503,3116.3,3115.5,0.9413269]
["bitfinex","ETHUSD",1767943707314,0.93647503,3116.3,3115.4,3.21180441]
["bitfinex","ETHUSD",1767943707315,0.001,3116.8,3116.1,2.96564917]
["bitfinex","ETHUSD",1767943707493,0.93647503,3116.7,3116.2,0.29656492]
["bitfinex","ETHUSD",1767943707691,0.93647503,3116.7,3115.9,0.9413269]
["bitfinex","ETHUSD",1767943710326,0.001,3116.8,3115.9,4.15057216]
["bitfinex","ETHUSD",1767943710625,0.001,3116.8,3116.0,0.9413269]
["bitfinex","ETHUSD",1767943710626,0.93747503,3116.8,3116.0,0.9413269]
["bitfinex","ETHUSD",1767943713235,0.93747503,3116.8,3116.0,4.15056504]
["bitfinex","ETHUSD",1767943713534,0.93747503,3116.8,3116.0,0.9413269]
["bitfinex","ETHUSD",1767943713535,4.14589752,3116.8,3116.0,0.9413269]
["bitfinex","ETHUSD",1767943713737,4.14589752,3116.8,3116.1,0.41506413]
["bitfinex","ETHUSD",1767943713907,0.91461563,3116.7,3116.1,0.41506413]
["bitfinex","ETHUSD",1767943714234,0.91461563,3116.7,3116.0,0.9413269]
["bitfinex","ETHUSD",1767943714734,2.96860424,3116.5,3115.8,0.91405745]
["bitfinex","ETHUSD",1767943714922,3.88321987,3116.5,3115.7,0.844]
["bitfinex","ETHUSD",1767943715132,3.88321987,3116.5,3115.7,1.75805745]
["bitfinex","ETHUSD",1767943715316,3.88321987,3116.5,3115.8,0.49676489]
["bitfinex","ETHUSD",1767943715718,7.09204458,3116.5,3115.8,0.49676489]
["bitfinex","ETHUSD",1767943716210,0.91461563,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767943716635,0.91461563,3116.4,3115.7,0.91605745]
["bitfinex","ETHUSD",1767943717235,0.91461563,3116.4,3115.8,2.96860424]
["bitfinex","ETHUSD",1767943717441,3.20854817,3116.7,3115.9,0.91405745]
["bitfinex","ETHUSD",1767943719036,0.001,3116.8,3116.5,0.91405745]
["bitfinex","ETHUSD",1767943719228,0.001,3116.8,3116.5,0.38826617]
["bitfinex","ETHUSD",1767943719632,0.001,3116.8,3116.4,0.91405745]
["bitfinex","ETHUSD",1767943727229,0.001,3116.5,3116.4,0.91405745]
["bitfinex","ETHUSD",1767943736150,0.001,3116.5,3116.1,0.91405745]
["bitfinex","ETHUSD",1767943741930,0.001,3116.5,3116.3,0.91405745]
["bitfinex","ETHUSD",1767943742229,0.001,3116.8,3116.5,0.91405745]
["bitfinex","ETHUSD",1767943742428,0.001,3116.8,3116.5,1.30232362]
["bitfinex","ETHUSD",1767943746764,0.001,3116.8,3116.5,0.91405745]
["bitfinex","ETHUSD",1767943750269,0.001,3116.8,3116.3,0.93511457]
["bitfinex","ETHUSD",1767943751475,0.001,3116.5,3116.3,0.93511457]
["bitfinex","ETHUSD",1767943755378,0.001,3116.5,3116.1,0.93511457]
["bitfinex","ETHUSD",1767943755545,0.001,3116.5,3116.0,2.97060424]
["bitfinex","ETHUSD",1767943755865,0.001,3116.5,3116.1,0.79570159]
["bitfinex","ETHUSD",1767943756366,0.001,3116.5,3116.1,1.73081616]
["bitfinex","ETHUSD",1767943761686,0.001,3116.5,3116.1,0.79570159]
["bitfinex","ETHUSD",1767943762686,0.001,3116.5,3116.1,1.73081616]
["bitfinex","ETHUSD",1767943763492,0.001,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1767943767393,0.001,3116.5,3116.4,0.93711457]
["bitfinex","ETHUSD",1767943768195,0.001,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1767943771194,0.001,3116.8,3116.4,0.39257188]
["bitfinex","ETHUSD",1767943773711,0.92198807,3117.7,3116.7,3.9132736]
["bitfinex","ETHUSD",1767943773867,0.92198807,3117.5,3116.7,3.9132736]
["bitfinex","ETHUSD",1767943774067,0.92198807,3117.3,3116.5,3.9132736]
["bitfinex","ETHUSD",1767943774375,0.92198807,3117.3,3116.6,0.43058455]
["bitfinex","ETHUSD",1767943774572,0.92298807,3118.2,3117.2,2.96860424]
["bitfinex","ETHUSD",1767943774783,6.41416246,3118.1,3117.2,2.96860424]
["bitfinex","ETHUSD",1767943774994,0.92198807,3118.0,3117.2,2.96860424]
["bitfinex","ETHUSD",1767943775999,3.20708123,3118.1,3117.4,2.96860424]
["bitfinex","ETHUSD",1767943776201,4.86276553,3118.1,3117.4,2.96860424]
["bitfinex","ETHUSD",1767943776571,0.92198807,3118.1,3117.4,0.94466936]
["bitfinex","ETHUSD",1767943777401,0.001,3118.2,3117.5,0.94466936]
["bitfinex","ETHUSD",1767943777597,0.92298807,3118.2,3117.5,0.94466936]
["bitfinex","ETHUSD",1767943778399,0.92298807,3118.2,3117.5,4.15235562]
["bitfinex","ETHUSD",1767943778577,0.92298807,3118.2,3117.5,0.94466936]
["bitfinex","ETHUSD",1767943778784,0.92298807,3118.2,3117.5,1.35688928]
["bitfinex","ETHUSD",1767943779093,0.92298807,3118.2,3117.5,4.56458371]
["bitfinex","ETHUSD",1767943779499,0.92298807,3118.2,3117.5,1.35688928]
["bitfinex","ETHUSD",1767943781318,0.92298807,3118.2,3117.5,4.56457709]
["bitfinex","ETHUSD",1767943782597,0.001,3118.2,3117.6,0.94466936]
["bitfinex","ETHUSD",1767943782780,0.001,3118.2,3117.6,1.72190639]
["bitfinex","ETHUSD",1767943783305,0.92298807,3118.2,3117.6,0.77723703]
["bitfinex","ETHUSD",1767943786176,0.92198807,3118.1,3117.6,0.77723703]
["bitfinex","ETHUSD",1767943786375,0.92198807,3118.1,3117.5,0.41221992]
["bitfinex","ETHUSD",1767943787385,0.001,3118.2,3117.5,0.41221992]
["bitfinex","ETHUSD",1767943787573,0.92298807,3118.2,3117.5,0.41221992]
["bitfinex","ETHUSD",1767943788420,0.001,3117.9,3117.5,0.41221992]
["bitfinex","ETHUSD",1767943788804,0.001,3117.9,3117.5,1.35688928]
["bitfinex","ETHUSD",1767943789005,0.001,3117.9,3117.6,0.45646851]
["bitfinex","ETHUSD",1767943791602,0.001,3117.9,3117.5,0.842]
["bitfinex","ETHUSD",1767943792310,0.001,3117.9,3117.3,3.20786168]
["bitfinex","ETHUSD",1767943794735,0.001,3117.9,3117.3,4.15253104]
["bitfinex","ETHUSD",1767943796925,0.001,3117.9,3117.4,0.94466936]
["bitfinex","ETHUSD",1767943800034,0.001,3117.6,3117.4,4.15245895]
["bitfinex","ETHUSD",1767943800341,0.92298807,3117.9,3117.2,3.20796372]
["bitfinex","ETHUSD",1767943800495,0.92298807,3117.9,3117.3,4.04990307]
["bitfinex","ETHUSD",1767943801197,0.92298807,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767943802420,0.92298807,3117.9,3117.3,4.04989119]
["bitfinex","ETHUSD",1767943802636,0.92298807,3117.9,3117.4,0.40498912]
["bitfinex","ETHUSD",1767943804692,0.92298807,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767943804891,0.92298807,3117.9,3117.2,0.842]
["bitfinex","ETHUSD",1767943805400,0.92298807,3117.9,3116.9,0.95078303]
["bitfinex","ETHUSD",1767943805401,0.93141018,3117.8,3116.9,0.95078303]
["bitfinex","ETHUSD",1767943805627,0.93141018,3117.8,3116.7,3.85]
["bitfinex","ETHUSD",1767943805628,0.93141018,3117.8,3117.0,0.842]
["bitfinex","ETHUSD",1767943805805,9.38102719,3117.9,3116.9,0.842]
["bitfinex","ETHUSD",1767943805806,0.93141018,3117.5,3116.9,0.842]
["bitfinex","ETHUSD",1767943808221,0.93141018,3117.5,3116.7,3.2084809]
["bitfinex","ETHUSD",1767943808430,0.93141018,3117.5,3116.9,0.842]
["bitfinex","ETHUSD",1767943811444,0.93141018,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943812248,4.1391125,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943815339,0.92727128,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1767943816147,3.20770232,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943816333,3.84922212,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767943819858,0.92727128,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1767943820226,0.92727128,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767943821840,0.92727128,3117.3,3116.4,3.21079769]
["bitfinex","ETHUSD",1767943821841,0.92727128,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1767943822047,0.92727128,3117.1,3116.5,0.842]
["bitfinex","ETHUSD",1767943822248,3.20821302,3117.0,3116.5,0.842]
["bitfinex","ETHUSD",1767943822564,4.1354843,3117.0,3116.5,0.842]
["bitfinex","ETHUSD",1767943823458,0.92727128,3116.9,3116.4,0.844]
["bitfinex","ETHUSD",1767943824050,0.92727128,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1767943824376,4.86997512,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767943824588,4.86997512,3116.9,3116.2,0.94953982]
["bitfinex","ETHUSD",1767943824882,0.92727128,3116.5,3115.7,0.95153982]
["bitfinex","ETHUSD",1767943825046,0.92727128,3116.5,3115.8,0.842]
["bitfinex","ETHUSD",1767943825240,0.92727128,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1767943825472,0.92727128,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943825673,0.16272713,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767943825887,0.92727128,3116.5,3115.7,0.95153982]
["bitfinex","ETHUSD",1767943826285,0.92727128,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1767943826692,0.92727128,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767943830321,3.20903664,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767943830898,4.13630792,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767943831205,0.73452755,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767943835925,3.94371294,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767943836686,3.94371294,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1767943839217,0.73452755,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1767943839718,3.20908351,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767943841806,0.9812186,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1767943843320,3.20885563,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767943843551,0.9812186,3117.1,3116.3,2.96954086]
["bitfinex","ETHUSD",1767943843833,0.9812186,3117.1,3116.4,2.96954086]
["bitfinex","ETHUSD",1767943843988,0.81029508,3117.1,3116.4,3.87522412]
["bitfinex","ETHUSD",1767943844184,0.7,3116.8,3116.4,3.87522412]
["bitfinex","ETHUSD",1767943844902,0.7,3116.8,3116.5,0.90568326]
["bitfinex","ETHUSD",1767943845418,3.20791648,3117.3,3116.6,3.87522412]
["bitfinex","ETHUSD",1767943845740,0.9812186,3117.6,3117.0,2.96954086]
["bitfinex","ETHUSD",1767943846019,4.37113604,3117.6,3117.0,2.96954086]
["bitfinex","ETHUSD",1767943846419,0.18232186,3117.6,3117.0,3.87522412]
["bitfinex","ETHUSD",1767943846612,0.18232186,3117.6,3117.2,2.96954086]
["bitfinex","ETHUSD",1767943847194,0.18232186,3117.6,3117.0,3.87522412]
["bitfinex","ETHUSD",1767943848725,0.18232186,3117.6,3117.1,0.90568326]
["bitfinex","ETHUSD",1767943849029,3.20740323,3117.8,3117.1,0.90568326]
["bitfinex","ETHUSD",1767943849193,4.18862183,3117.8,3117.1,0.90568326]
["bitfinex","ETHUSD",1767943849932,0.001,3117.9,3117.2,3.87522412]
["bitfinex","ETHUSD",1767943849933,0.9822186,3117.9,3117.2,3.87522412]
["bitfinex","ETHUSD",1767943850128,0.001,3117.9,3117.3,0.90568326]
["bitfinex","ETHUSD",1767943850299,0.001,3117.9,3117.4,2.96954086]
["bitfinex","ETHUSD",1767943850631,0.001,3117.9,3117.4,3.87522412]
["bitfinex","ETHUSD",1767943851431,0.001,3117.9,3117.5,0.90568326]
["bitfinex","ETHUSD",1767943852147,0.001,3117.9,3117.6,3.87522412]
["bitfinex","ETHUSD",1767943853032,0.001,3117.9,3117.6,0.90568326]
["bitfinex","ETHUSD",1767943853230,0.001,3118.2,3117.8,3.87522412]
["bitfinex","ETHUSD",1767943855312,3.20646423,3118.7,3118.1,0.90568326]
["bitfinex","ETHUSD",1767943856257,0.9812186,3118.6,3118.0,2.96954086]
["bitfinex","ETHUSD",1767943857336,4.18780373,3118.6,3118.0,2.96954086]
["bitfinex","ETHUSD",1767943857720,0.9812186,3118.5,3118.0,2.96954086]
["bitfinex","ETHUSD",1767943858716,3.20658513,3118.6,3118.0,2.96954086]
["bitfinex","ETHUSD",1767943859223,3.20658513,3118.6,3117.9,0.90568326]
["bitfinex","ETHUSD",1767943859439,0.73942698,3118.5,3117.9,0.90568326]
["bitfinex","ETHUSD",1767943859674,0.001,3118.4,3117.9,0.90568326]
["bitfinex","ETHUSD",1767943867258,2.96954086,3118.1,3117.5,0.842]
["bitfinex","ETHUSD",1767943867457,2.96954086,3118.1,3117.4,0.98377847]
["bitfinex","ETHUSD",1767943867458,6.17666924,3118.1,3117.4,1.82577847]
["bitfinex","ETHUSD",1767943867755,4.61826386,3118.1,3117.4,1.82577847]
["bitfinex","ETHUSD",1767943868648,1.41113548,3118.1,3117.4,3.95331933]
["bitfinex","ETHUSD",1767943869156,1.61536924,3118.1,3117.4,2.96954086]
["bitfinex","ETHUSD",1767943869322,0.7,3118.1,3117.5,0.9163626]
["bitfinex","ETHUSD",1767943869723,3.90709177,3118.1,3117.5,0.9163626]
["bitfinex","ETHUSD",1767943870544,3.90709177,3118.1,3117.4,2.96954086]
["bitfinex","ETHUSD",1767943870854,3.90709177,3118.1,3117.4,3.88590346]
["bitfinex","ETHUSD",1767943871155,7.91711755,3118.1,3117.4,3.88590346]
["bitfinex","ETHUSD",1767943871356,8.83248679,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767943871855,11.80202765,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767943872046,0.91536924,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767943873758,3.20728695,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943874070,0.41226562,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943875648,3.61972222,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943878236,4.53509146,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943880072,1.32763486,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943880434,4.53503561,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943881469,3.61966637,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767943882461,0.65892072,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767943884950,7.8949541,3118.1,3117.5,0.9183626]
["bitfinex","ETHUSD",1767943884951,3.20722886,3118.0,3117.5,0.9183626]
["bitfinex","ETHUSD",1767943886378,4.01005367,3118.1,3117.5,0.9183626]
["bitfinex","ETHUSD",1767943887378,0.7,3117.8,3117.5,0.9183626]
["bitfinex","ETHUSD",1767943887982,7.21717333,3118.1,3117.5,0.9183626]
["bitfinex","ETHUSD",1767943891168,7.21717333,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767943891490,1.11020834,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767943892080,3.20728695,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943892281,0.7,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767943892779,3.20728695,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767943894782,3.20728695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767943894972,3.95974845,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767943896080,3.95974845,3117.9,3117.2,1.78003936]
["bitfinex","ETHUSD",1767943896247,2.96954086,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767943896581,3.8918106,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767943896781,3.8918106,3117.8,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943896986,0.92226974,3117.8,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943897480,0.7,3117.5,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943897950,3.2074927,3117.7,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943898147,0.73372181,3117.6,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943900253,3.20769847,3117.5,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943901275,3.94136421,3117.6,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943902876,7.14900661,3117.6,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943903194,3.94136421,3117.6,3117.1,0.94003936]
["bitfinex","ETHUSD",1767943905502,0.7148888,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767943905796,0.7148888,3117.5,3116.7,1.78003936]
["bitfinex","ETHUSD",1767943905994,1.63715854,3117.5,3116.7,0.93803936]
["bitfinex","ETHUSD",1767943906196,1.63715854,3117.5,3116.7,1.78003936]
["bitfinex","ETHUSD",1767943906391,0.92226974,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767943906591,1.08598559,3117.3,3116.6,0.842]
["bitfinex","ETHUSD",1767943907902,3.20800718,3117.2,3116.5,1.78003936]
["bitfinex","ETHUSD",1767943908396,3.20800718,3117.2,3116.5,0.93803936]
["bitfinex","ETHUSD",1767943908602,3.20800718,3117.2,3117.0,0.002]
["bitfinex","ETHUSD",1767943908771,3.95819805,3117.2,3117.0,0.002]
["bitfinex","ETHUSD",1767943911400,7.16620523,3117.2,3116.5,0.93803936]
["bitfinex","ETHUSD",1767943911593,7.16620523,3117.2,3116.3,1.78003936]
["bitfinex","ETHUSD",1767943911594,0.92226974,3117.1,3116.3,1.78003936]
["bitfinex","ETHUSD",1767943911895,3.20821302,3117.0,3116.3,1.78003936]
["bitfinex","ETHUSD",1767943912672,4.01709262,3117.0,3116.3,1.78003936]
["bitfinex","ETHUSD",1767943913571,4.01709262,3117.0,3116.4,0.93803936]
["bitfinex","ETHUSD",1767943914301,7.22530564,3117.0,3116.4,0.93803936]
["bitfinex","ETHUSD",1767943914504,7.22530564,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767943914674,8.14757538,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767943914976,0.81475754,3116.9,3116.3,0.842]
["bitfinex","ETHUSD",1767943916702,3.20841889,3116.8,3116.3,0.842]
["bitfinex","ETHUSD",1767943917105,3.20841889,3116.8,3116.3,1.78003936]
["bitfinex","ETHUSD",1767943919605,3.20841889,3116.8,3116.3,0.93803936]
["bitfinex","ETHUSD",1767943919809,6.41683778,3116.8,3116.3,0.93803936]
["bitfinex","ETHUSD",1767943920004,8.15449403,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767943920376,8.15449403,3116.8,3116.6,0.002]
["bitfinex","ETHUSD",1767943921575,8.15449403,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767943921779,7.23222429,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767943921981,8.15449403,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767943922184,0.92226974,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767943922715,3.90559757,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767943922895,0.93885028,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767943923089,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943923811,6.41807328,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943925123,3.20903664,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943925318,3.20862478,3116.6,3115.8,1.00014112]
["bitfinex","ETHUSD",1767943925498,0.93885028,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767943926016,0.93885028,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767943926228,0.7,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943927289,3.20913962,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767943927905,3.90906989,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943930618,4.84792017,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943930796,3.90906989,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767943932587,0.001,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1767943933916,3.20891549,3116.4,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943934089,6.41783098,3116.4,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943935020,6.41745546,3116.5,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943935189,8.40563152,3116.5,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943935389,0.7,3116.3,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943936221,8.40563152,3116.5,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943938731,7.45130808,3116.5,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943940432,3.90904614,3116.2,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943941333,0.7,3116.2,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943942312,4.76307073,3116.9,3115.8,0.002]
["bitfinex","ETHUSD",1767943942313,0.95432344,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767943942530,4.16325762,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767943943127,3.20893418,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767943943534,0.95432344,3116.7,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943943831,0.95432344,3116.6,3115.8,0.47683382]
["bitfinex","ETHUSD",1767943944135,0.001,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1767943949841,0.001,3115.9,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943950135,0.95432344,3116.6,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943951038,0.7,3116.3,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943952141,3.2088307,3116.4,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943954545,1.65583907,3116.8,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943954747,4.41242559,3116.7,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943954942,0.95411985,3116.6,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943955720,0.001,3116.1,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943960324,0.7,3116.0,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943961151,0.001,3116.1,3115.8,0.93559093]
["bitfinex","ETHUSD",1767943961950,0.001,3116.1,3115.9,1.37671366]
["bitfinex","ETHUSD",1767943962247,0.001,3116.1,3115.9,0.96200248]
["bitfinex","ETHUSD",1767943967658,0.701,3116.1,3115.9,0.96200248]
["bitfinex","ETHUSD",1767943968563,0.001,3116.1,3115.9,0.96200248]
["bitfinex","ETHUSD",1767943971064,0.001,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767943971558,0.001,3116.1,3115.8,0.96400248]
["bitfinex","ETHUSD",1767943971971,0.001,3116.1,3115.8,1.67863999]
["bitfinex","ETHUSD",1767943974464,0.001,3116.1,3115.8,0.96400248]
["bitfinex","ETHUSD",1767943976087,0.001,3116.1,3115.8,1.80600248]
["bitfinex","ETHUSD",1767943978582,0.001,3116.1,3115.8,0.844]
["bitfinex","ETHUSD",1767943978876,0.98935537,3117.1,3115.8,0.844]
["bitfinex","ETHUSD",1767943979080,7.37037348,3117.1,3116.2,0.96200248]
["bitfinex","ETHUSD",1767943979253,0.95411985,3117.0,3116.3,2.96871983]
["bitfinex","ETHUSD",1767943979575,0.95411985,3117.0,3116.1,3.93072231]
["bitfinex","ETHUSD",1767943980077,0.95411985,3117.0,3115.8,10.23155906]
["bitfinex","ETHUSD",1767943980078,0.95411985,3117.2,3116.5,2.96871983]
["bitfinex","ETHUSD",1767943980649,0.95411985,3117.2,3116.5,6.17744674]
["bitfinex","ETHUSD",1767943980858,0.95411985,3117.2,3116.5,0.79814492]
["bitfinex","ETHUSD",1767943981070,0.95411985,3117.2,3116.4,3.20879508]
["bitfinex","ETHUSD",1767943981466,0.95411985,3117.2,3116.5,3.20872185]
["bitfinex","ETHUSD",1767943981671,0.95411985,3117.2,3116.5,2.96871983]
["bitfinex","ETHUSD",1767943981953,0.95411985,3117.2,3116.5,4.17072372]
["bitfinex","ETHUSD",1767943982177,7.13072981,3117.4,3116.5,4.17072372]
["bitfinex","ETHUSD",1767943982374,7.13072981,3117.4,3116.5,4.96886808]
["bitfinex","ETHUSD",1767943982675,0.95411985,3117.3,3116.5,4.96887357]
["bitfinex","ETHUSD",1767943983051,0.95411985,3117.3,3116.5,7.9375934]
["bitfinex","ETHUSD",1767943983250,0.93117501,3117.5,3116.7,3.8827031]
["bitfinex","ETHUSD",1767943983873,0.93117501,3117.5,3116.7,0.91398327]
["bitfinex","ETHUSD",1767943984073,0.93117501,3117.5,3116.7,1.70294069]
["bitfinex","ETHUSD",1767943985283,4.13892096,3117.5,3116.7,1.70294069]
["bitfinex","ETHUSD",1767943985485,4.13892096,3117.5,3116.5,3.76686419]
["bitfinex","ETHUSD",1767943985486,0.93017501,3117.3,3116.5,0.79814436]
["bitfinex","ETHUSD",1767943985788,2.96871983,3116.6,3116.1,0.842]
["bitfinex","ETHUSD",1767943986089,3.89889484,3116.8,3116.1,1.75598327]
["bitfinex","ETHUSD",1767943988387,0.93017501,3116.8,3116.1,4.96510001]
["bitfinex","ETHUSD",1767943988686,0.93017501,3116.8,3116.1,6.07942718]
["bitfinex","ETHUSD",1767943989661,0.93017501,3116.8,3116.1,2.87029874]
["bitfinex","ETHUSD",1767943989867,0.93017501,3116.8,3116.1,1.75598327]
["bitfinex","ETHUSD",1767943990265,0.93017501,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767943991085,0.94095897,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1767943991861,0.94095897,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767943991862,0.94095897,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767943993189,0.94095897,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767943993689,2.96871983,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767943996596,7.11853133,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767943996892,8.15124871,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767943997460,0.94095897,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767943998995,3.9096788,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767944000897,2.96871983,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767944002070,2.96871983,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767944002581,2.96871983,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767944002778,2.96871983,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767944002983,3.9096788,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767944003700,0.94095897,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767944003996,2.96871983,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944004204,7.11956296,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767944004575,2.96871983,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767944005004,2.96871983,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944005184,4.15084313,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767944005386,2.96871983,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944005899,7.11983075,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944006104,0.94095897,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944007077,6.17887178,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944007291,6.17879437,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944009000,4.88701905,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944009595,4.88701905,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944011178,1.67702086,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944011513,3.9460334,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944012212,0.73606189,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944013707,3.94603566,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944014010,4.93347259,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944015091,4.93347259,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1767944015284,0.36935962,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944015484,4.93347259,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944016379,2.96871983,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944018703,6.17880498,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944020016,3.95615676,3115.0,3114.3,0.95688525]
["bitfinex","ETHUSD",1767944020183,3.95615676,3115.0,3114.3,1.79888525]
["bitfinex","ETHUSD",1767944020605,0.98743693,3115.0,3114.3,1.79888525]
["bitfinex","ETHUSD",1767944021098,0.98743693,3115.0,3114.0,2.96871983]
["bitfinex","ETHUSD",1767944021099,0.98743693,3115.0,3113.7,0.95688525]
["bitfinex","ETHUSD",1767944021296,0.98743693,3114.8,3114.0,0.95688525]
["bitfinex","ETHUSD",1767944021496,2.96871983,3114.9,3114.2,0.95688525]
["bitfinex","ETHUSD",1767944021827,6.420958,3114.8,3114.2,1.79888525]
["bitfinex","ETHUSD",1767944022593,6.420958,3114.8,3114.3,0.95688525]
["bitfinex","ETHUSD",1767944023606,7.35992578,3114.8,3114.3,0.95688525]
["bitfinex","ETHUSD",1767944023812,10.32864561,3114.8,3113.8,3.16073803]
["bitfinex","ETHUSD",1767944023999,0.98743693,3114.7,3113.9,0.95688525]
["bitfinex","ETHUSD",1767944024205,0.98743693,3114.7,3114.0,0.843]
["bitfinex","ETHUSD",1767944024423,2.44008638,3114.7,3114.0,0.843]
["bitfinex","ETHUSD",1767944024622,0.98743693,3114.6,3113.7,0.95688525]
["bitfinex","ETHUSD",1767944024922,0.98743693,3114.6,3113.9,0.843]
["bitfinex","ETHUSD",1767944025421,2.97264756,3114.3,3113.7,0.95688525]
["bitfinex","ETHUSD",1767944025603,0.98743693,3114.2,3113.5,0.95888525]
["bitfinex","ETHUSD",1767944025791,0.98743693,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1767944026899,0.98743693,3113.6,3112.8,0.012]
["bitfinex","ETHUSD",1767944027209,2.97264756,3113.7,3112.8,0.012]
["bitfinex","ETHUSD",1767944027210,0.98743693,3113.4,3112.8,0.012]
["bitfinex","ETHUSD",1767944027794,0.98743693,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1767944028022,0.98743693,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1767944029203,0.98743693,3113.5,3112.6,0.95888525]
["bitfinex","ETHUSD",1767944029423,3.21171634,3113.6,3112.7,0.95688525]
["bitfinex","ETHUSD",1767944029602,4.19915327,3113.6,3112.8,0.95688525]
["bitfinex","ETHUSD",1767944031437,0.98743693,3114.0,3112.9,0.95688525]
["bitfinex","ETHUSD",1767944031735,0.98743693,3114.0,3113.0,0.95688525]
["bitfinex","ETHUSD",1767944032400,7.41025075,3113.9,3113.0,0.95688525]
["bitfinex","ETHUSD",1767944033246,4.19884384,3113.9,3113.0,0.95688525]
["bitfinex","ETHUSD",1767944033422,3.21133559,3114.0,3113.3,0.95688525]
["bitfinex","ETHUSD",1767944034139,0.7,3113.7,3113.3,0.95688525]
["bitfinex","ETHUSD",1767944034716,4.19857417,3114.2,3113.4,0.95688525]
["bitfinex","ETHUSD",1767944035135,0.98743693,3114.2,3113.4,0.95688525]
["bitfinex","ETHUSD",1767944035325,3.21101704,3114.3,3113.4,0.95688525]
["bitfinex","ETHUSD",1767944035704,3.21101704,3114.3,3113.5,0.95688525]
["bitfinex","ETHUSD",1767944036104,0.98743693,3113.7,3112.8,0.95688525]
["bitfinex","ETHUSD",1767944036304,0.98743693,3113.5,3112.7,7.06262989]
["bitfinex","ETHUSD",1767944036554,0.98743693,3113.5,3112.7,3.21262989]
["bitfinex","ETHUSD",1767944036711,3.21171634,3113.6,3112.8,0.95688525]
["bitfinex","ETHUSD",1767944036911,4.19915327,3113.6,3112.7,1.98119805]
["bitfinex","ETHUSD",1767944037107,0.98743693,3113.5,3112.7,1.0243128]
["bitfinex","ETHUSD",1767944037336,0.98743693,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1767944038432,0.98743693,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767944040442,0.98843693,3113.6,3112.7,0.95688525]
["bitfinex","ETHUSD",1767944040747,0.98743693,3113.5,3112.8,2.97264756]
["bitfinex","ETHUSD",1767944041039,0.98743693,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1767944041214,0.98743693,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767944042417,12.60879736,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1767944042418,0.98743693,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767944044533,0.98390129,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1767944046819,4.19634119,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1767944047016,0.98390129,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1767944049524,7.41122864,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1767944049852,1.81259986,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767944050825,0.987177,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944051626,3.21233536,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767944053248,0.987177,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944053249,3.21227721,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944053630,3.21227721,3113.1,3112.6,0.94912901]
["bitfinex","ETHUSD",1767944053950,4.03758518,3113.2,3112.6,0.94912901]
["bitfinex","ETHUSD",1767944054154,0.50247622,3113.1,3112.6,0.94912901]
["bitfinex","ETHUSD",1767944054356,0.50247622,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944055636,3.71480234,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944056352,0.50247622,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944056660,3.21213818,3113.2,3112.6,0.94912901]
["bitfinex","ETHUSD",1767944057430,6.42427636,3113.2,3112.6,0.94912901]
["bitfinex","ETHUSD",1767944057630,6.42427636,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767944057832,7.41145336,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767944058249,0.987177,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767944058433,0.987177,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767944059269,0.987177,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1767944060355,0.987177,3112.9,3112.2,3.21308119]
["bitfinex","ETHUSD",1767944060556,0.987177,3112.9,3112.1,3.21320356]
["bitfinex","ETHUSD",1767944061469,3.2122929,3113.1,3112.2,0.94712901]
["bitfinex","ETHUSD",1767944061663,0.987177,3113.0,3112.2,1.74472702]
["bitfinex","ETHUSD",1767944063988,4.19951667,3113.0,3112.2,1.74472702]
["bitfinex","ETHUSD",1767944064148,4.19951667,3113.0,3112.2,2.58772702]
["bitfinex","ETHUSD",1767944064897,0.987177,3112.9,3112.2,2.58772702]
["bitfinex","ETHUSD",1767944066403,0.987177,3112.9,3112.2,1.79012901]
["bitfinex","ETHUSD",1767944066623,4.19969038,3112.9,3112.2,1.79012901]
["bitfinex","ETHUSD",1767944067310,4.19969038,3112.9,3112.2,0.94712901]
["bitfinex","ETHUSD",1767944067474,4.19969038,3112.9,3112.2,1.79012901]
["bitfinex","ETHUSD",1767944068168,0.987177,3112.9,3112.2,1.79012901]
["bitfinex","ETHUSD",1767944068401,4.19940918,3113.1,3112.3,1.12614191]
["bitfinex","ETHUSD",1767944068877,0.987177,3113.0,3112.3,0.1790129]
["bitfinex","ETHUSD",1767944070208,0.001,3113.6,3112.7,0.03523552]
["bitfinex","ETHUSD",1767944070411,6.42272624,3114.0,3113.4,2.97264756]
["bitfinex","ETHUSD",1767944070571,0.987177,3113.9,3112.9,0.94712901]
["bitfinex","ETHUSD",1767944071270,0.987177,3113.6,3112.9,0.94712901]
["bitfinex","ETHUSD",1767944071603,0.7,3113.6,3112.9,0.94712901]
["bitfinex","ETHUSD",1767944072702,3.91172963,3113.6,3112.9,0.94712901]
["bitfinex","ETHUSD",1767944072900,3.91172963,3113.6,3112.8,0.843]
["bitfinex","ETHUSD",1767944072901,0.7,3113.6,3113.0,0.96152261]
["bitfinex","ETHUSD",1767944073273,0.7,3113.6,3113.2,0.96152261]
["bitfinex","ETHUSD",1767944073971,9.63112779,3114.9,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944074173,3.90226018,3114.2,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944074376,3.60143309,3114.1,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944074603,3.21120707,3114.1,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944075182,3.21068516,3114.6,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944075384,0.92961262,3114.5,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944075991,0.92961262,3114.2,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944076309,0.92961262,3114.2,3113.4,1.80452261]
["bitfinex","ETHUSD",1767944077009,4.14075099,3114.2,3113.5,0.96152261]
["bitfinex","ETHUSD",1767944077206,5.17318273,3114.2,3113.5,0.96152261]
["bitfinex","ETHUSD",1767944078001,4.24357011,3114.2,3113.5,0.96152261]
["bitfinex","ETHUSD",1767944078202,0.92961262,3115.0,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944078398,0.92961262,3114.7,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944078599,0.92961262,3114.7,3113.6,1.80452261]
["bitfinex","ETHUSD",1767944078799,0.92961262,3114.5,3113.6,1.80452261]
["bitfinex","ETHUSD",1767944078980,3.21089134,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944079173,4.14050396,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944080011,0.843,3115.1,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944080012,1.3413476,3115.9,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944080200,3.90226018,3114.7,3113.8,0.96152261]
["bitfinex","ETHUSD",1767944080401,1.31983864,3114.6,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944080713,2.97264756,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944081007,0.92961262,3114.5,3113.6,4.17321615]
["bitfinex","ETHUSD",1767944081499,4.14020717,3114.7,3113.7,0.96152261]
["bitfinex","ETHUSD",1767944082010,3.21059455,3114.7,3113.7,0.96152261]
["bitfinex","ETHUSD",1767944082214,0.843,3115.1,3113.9,0.96152261]
["bitfinex","ETHUSD",1767944082509,2.97264756,3115.0,3113.9,0.96152261]
["bitfinex","ETHUSD",1767944083083,4.13998855,3114.9,3113.9,0.96152261]
["bitfinex","ETHUSD",1767944083608,7.35036448,3114.9,3113.9,0.96152261]
["bitfinex","ETHUSD",1767944083780,1.0323012,3114.8,3113.9,0.96152261]
["bitfinex","ETHUSD",1767944085617,1.0323012,3114.8,3114.0,0.96152261]
["bitfinex","ETHUSD",1767944085618,4.24285894,3114.8,3114.0,0.96152261]
["bitfinex","ETHUSD",1767944086594,0.001,3114.5,3114.0,0.96152261]
["bitfinex","ETHUSD",1767944086925,0.001,3114.5,3113.8,1.37884423]
["bitfinex","ETHUSD",1767944087095,2.97234112,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944088275,6.18325255,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944088481,10.3237766,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944088700,2.97234112,3114.2,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944089835,10.3237766,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944090039,11.44055426,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944092132,8.22964283,3114.4,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944092450,0.92961262,3114.3,3113.6,0.96152261]
["bitfinex","ETHUSD",1767944092735,2.97234112,3114.2,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944093322,6.18348701,3114.2,3113.4,0.96152261]
["bitfinex","ETHUSD",1767944093519,0.92961262,3114.1,3113.5,0.41735338]
["bitfinex","ETHUSD",1767944093733,0.92961262,3113.9,3113.1,5.01671243]
["bitfinex","ETHUSD",1767944093922,0.92961262,3113.9,3113.1,4.05518982]
["bitfinex","ETHUSD",1767944094811,2.97234112,3114.0,3113.2,0.96152261]
["bitfinex","ETHUSD",1767944094812,6.18367417,3114.0,3113.2,0.96152261]
["bitfinex","ETHUSD",1767944095239,3.21133305,3114.0,3113.2,0.96152261]
["bitfinex","ETHUSD",1767944095941,3.21120066,3114.1,3113.2,0.96152261]
["bitfinex","ETHUSD",1767944096142,3.21120066,3114.1,3113.3,1.37889385]
["bitfinex","ETHUSD",1767944096641,2.97234112,3114.0,3113.3,1.37889385]
["bitfinex","ETHUSD",1767944096843,0.92961262,3113.9,3113.1,4.17368155]
["bitfinex","ETHUSD",1767944097034,0.92961262,3113.9,3113.1,3.21215894]
["bitfinex","ETHUSD",1767944097345,0.92961262,3113.9,3113.2,3.21211963]
["bitfinex","ETHUSD",1767944097543,0.92961262,3113.9,3113.3,0.32121196]
["bitfinex","ETHUSD",1767944098124,0.92961262,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767944098826,3.21230918,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944099322,0.001,3114.0,3113.7,0.96152261]
["bitfinex","ETHUSD",1767944099510,0.001,3114.0,3113.6,2.97434112]
["bitfinex","ETHUSD",1767944099809,0.001,3114.0,3113.7,1.35510898]
["bitfinex","ETHUSD",1767944100340,0.001,3114.0,3113.8,0.96152261]
["bitfinex","ETHUSD",1767944100911,0.001,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944101429,0.001,3114.0,3113.7,0.96152261]
["bitfinex","ETHUSD",1767944101635,0.001,3114.5,3113.7,0.96152261]
["bitfinex","ETHUSD",1767944101838,0.001,3114.5,3114.0,0.96152261]
["bitfinex","ETHUSD",1767944102041,0.001,3114.5,3114.3,0.96152261]
["bitfinex","ETHUSD",1767944102358,0.001,3114.5,3114.2,2.97234112]
["bitfinex","ETHUSD",1767944102359,3.21019636,3115.1,3114.5,0.96152261]
["bitfinex","ETHUSD",1767944102510,6.42039272,3115.1,3114.3,0.90590462]
["bitfinex","ETHUSD",1767944102710,9.39273384,3115.1,3114.3,0.90590462]
["bitfinex","ETHUSD",1767944102944,3.21019636,3115.1,3114.3,0.90590462]
["bitfinex","ETHUSD",1767944103613,3.94812096,3115.0,3114.0,0.90590462]
["bitfinex","ETHUSD",1767944104213,2.97234112,3114.8,3114.0,0.90590462]
["bitfinex","ETHUSD",1767944106047,0.97577984,3115.2,3114.2,3.87824574]
["bitfinex","ETHUSD",1767944106345,3.21027287,3115.0,3114.1,0.90590462]
["bitfinex","ETHUSD",1767944106641,3.21027287,3115.0,3114.1,1.69916755]
["bitfinex","ETHUSD",1767944107346,2.97234112,3114.7,3114.1,0.90590462]
["bitfinex","ETHUSD",1767944107541,2.97234112,3114.7,3113.9,0.90590462]
["bitfinex","ETHUSD",1767944107729,3.94812096,3114.7,3113.8,0.41752271]
["bitfinex","ETHUSD",1767944108120,3.94812096,3114.7,3113.8,1.40611967]
["bitfinex","ETHUSD",1767944108645,7.15871581,3114.7,3113.9,1.45036776]
["bitfinex","ETHUSD",1767944109030,0.98772954,3115.8,3114.4,2.97234112]
["bitfinex","ETHUSD",1767944109227,3.96007066,3115.2,3114.4,0.98859696]
["bitfinex","ETHUSD",1767944109419,2.97234112,3115.0,3114.2,0.98859696]
["bitfinex","ETHUSD",1767944110426,2.97234112,3115.0,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944110738,7.56638822,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1767944111133,6.57865868,3115.0,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944111450,3.60631756,3115.0,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944112335,3.21031049,3115.0,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944112857,3.21016981,3115.1,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944113944,3.21016981,3115.1,3114.2,3.96293808]
["bitfinex","ETHUSD",1767944114150,3.21016981,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944115156,6.42034358,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944115357,7.542685,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944115559,4.33251123,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944117559,3.21016981,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944119166,6.42034358,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944119461,3.21016981,3115.1,3114.3,0.98859696]
["bitfinex","ETHUSD",1767944119670,3.21008015,3115.2,3114.6,0.98859696]
["bitfinex","ETHUSD",1767944120760,3.21008015,3115.2,3114.2,3.21302233]
["bitfinex","ETHUSD",1767944120761,0.98772954,3115.1,3114.4,0.98859696]
["bitfinex","ETHUSD",1767944120935,0.98772954,3114.9,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944122232,6.18271641,3115.0,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944122433,0.001,3114.8,3114.2,0.99059696]
["bitfinex","ETHUSD",1767944128062,0.98872954,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767944128636,0.001,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767944128864,0.001,3114.8,3114.2,1.41078521]
["bitfinex","ETHUSD",1767944129464,0.98772954,3115.6,3114.7,0.98859696]
["bitfinex","ETHUSD",1767944129662,0.98772954,3115.4,3114.7,0.98859696]
["bitfinex","ETHUSD",1767944130167,3.96007066,3115.4,3114.7,0.98859696]
["bitfinex","ETHUSD",1767944132492,3.20996372,3115.3,3114.7,0.98859696]
["bitfinex","ETHUSD",1767944132639,4.19760219,3115.4,3114.7,0.98859696]
["bitfinex","ETHUSD",1767944132841,3.20987265,3115.4,3114.7,0.98859696]
["bitfinex","ETHUSD",1767944133060,3.20987265,3115.4,3114.8,0.92891195]
["bitfinex","ETHUSD",1767944134355,3.20987265,3115.4,3114.5,0.002]
["bitfinex","ETHUSD",1767944134356,0.001,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944134674,4.2100202,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944137080,0.99985039,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944137282,3.97119151,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944137677,0.99885039,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944138174,4.05426184,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944139584,0.844,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944139768,0.844,3115.1,3114.5,1.34510154]
["bitfinex","ETHUSD",1767944141702,0.001,3115.1,3114.8,3.90125307]
["bitfinex","ETHUSD",1767944141858,0.001,3115.1,3114.9,0.92891195]
["bitfinex","ETHUSD",1767944147499,3.20955162,3115.7,3114.9,0.92891195]
["bitfinex","ETHUSD",1767944147699,0.843,3115.6,3114.9,0.92891195]
["bitfinex","ETHUSD",1767944147899,4.05272862,3115.6,3114.9,0.92891195]
["bitfinex","ETHUSD",1767944148297,4.05272862,3115.6,3115.0,0.92891195]
["bitfinex","ETHUSD",1767944148615,0.99885039,3115.5,3114.9,0.41414821]
["bitfinex","ETHUSD",1767944148823,0.99885039,3115.5,3114.8,0.93091195]
["bitfinex","ETHUSD",1767944152135,3.20986069,3115.4,3114.8,0.93091195]
["bitfinex","ETHUSD",1767944152647,0.001,3116.0,3115.2,0.92891195]
["bitfinex","ETHUSD",1767944152951,3.20934561,3115.9,3115.2,0.92891195]
["bitfinex","ETHUSD",1767944153105,0.99885039,3115.8,3114.8,6.422958]
["bitfinex","ETHUSD",1767944153432,0.99885039,3115.8,3114.9,3.70601404]
["bitfinex","ETHUSD",1767944153433,0.99885039,3115.7,3114.9,3.70601404]
["bitfinex","ETHUSD",1767944153638,0.843,3115.8,3115.0,0.92891195]
["bitfinex","ETHUSD",1767944154219,4.05248841,3115.8,3115.0,0.92891195]
["bitfinex","ETHUSD",1767944156245,4.05248841,3115.8,3115.1,0.92891195]
["bitfinex","ETHUSD",1767944158538,0.843,3115.8,3115.1,0.92891195]
["bitfinex","ETHUSD",1767944158736,4.0524619,3115.8,3115.2,1.34283016]
["bitfinex","ETHUSD",1767944158936,1.84185039,3115.8,3115.0,4.1391824]
["bitfinex","ETHUSD",1767944159342,0.842,3115.7,3115.0,4.1391824]
["bitfinex","ETHUSD",1767944159638,0.842,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767944160067,0.843,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767944160550,1.84085039,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767944160838,0.99885039,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767944161014,1.18293543,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767944161411,0.99885039,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767944161659,0.99885039,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944161860,0.842,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944162748,1.7538095,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944163050,0.842,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944163730,4.96404571,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944164856,0.9118095,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767944165076,4.05223621,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944165362,0.9118095,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767944169730,4.12210026,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767944170099,0.842,3114.9,3114.8,0.95818444]
["bitfinex","ETHUSD",1767944170657,0.842,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944175583,2.97082704,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1767944175584,3.21024271,3116.0,3114.8,0.95818444]
["bitfinex","ETHUSD",1767944175786,0.842,3115.6,3114.9,0.95618444]
["bitfinex","ETHUSD",1767944176096,0.842,3115.6,3115.1,0.95618444]
["bitfinex","ETHUSD",1767944176299,0.001,3116.0,3115.1,0.95618444]
["bitfinex","ETHUSD",1767944176456,0.843,3115.9,3115.1,0.95618444]
["bitfinex","ETHUSD",1767944176657,0.843,3115.8,3115.1,0.95618444]
["bitfinex","ETHUSD",1767944176879,0.843,3115.8,3115.2,0.95618444]
["bitfinex","ETHUSD",1767944177083,0.843,3115.8,3115.5,0.95618444]
["bitfinex","ETHUSD",1767944178406,0.001,3116.0,3115.5,0.95618444]
["bitfinex","ETHUSD",1767944178693,0.842,3115.9,3115.5,0.95618444]
["bitfinex","ETHUSD",1767944179887,0.98183618,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1767944180208,0.98183618,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767944180392,0.842,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767944181276,3.95266322,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944182186,7.16273068,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944182697,4.19190364,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944183001,0.98183618,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944184501,4.19191668,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944184894,0.98183618,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944185602,0.842,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944185888,0.842,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767944186072,0.842,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944193514,4.55578839,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944198010,1.34541246,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944198182,0.842,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944198381,0.90834937,3115.6,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944198584,0.843,3115.4,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944199116,4.05289637,3115.4,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944201115,3.20989637,3115.4,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944201286,0.843,3115.3,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944202006,0.843,3115.2,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944202496,0.843,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944202687,0.843,3115.2,3114.8,0.92970049]
["bitfinex","ETHUSD",1767944203982,0.843,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944205645,0.843,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944212546,8.3380198,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944212751,7.9327113,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944212920,0.90834937,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944213117,7.02436193,3115.1,3114.1,0.002]
["bitfinex","ETHUSD",1767944213118,0.90834937,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767944213321,0.90834937,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767944213651,0.843,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944223685,4.05389662,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944223895,0.843,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944225085,4.05389361,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944226392,0.843,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944228298,4.05390036,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944229499,0.843,3114.4,3114.2,0.96622911]
["bitfinex","ETHUSD",1767944229673,0.001,3114.8,3114.2,0.39594095]
["bitfinex","ETHUSD",1767944229674,0.843,3114.3,3114.2,0.39594095]
["bitfinex","ETHUSD",1767944230303,0.843,3114.3,3114.2,0.96622911]
["bitfinex","ETHUSD",1767944230503,0.001,3114.8,3114.2,3.93740947]
["bitfinex","ETHUSD",1767944230672,0.843,3114.7,3114.3,0.96422911]
["bitfinex","ETHUSD",1767944230867,0.843,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944231476,4.05362823,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944232386,0.843,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944232904,4.05358469,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944233927,0.843,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944241194,4.05359177,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944241516,0.843,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944244913,2.97118036,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1767944245129,0.9095689,3114.2,3113.4,3.85]
["bitfinex","ETHUSD",1767944245327,0.9095689,3114.0,3113.4,3.85]
["bitfinex","ETHUSD",1767944245495,7.02538102,3114.1,3113.4,4.79851695]
["bitfinex","ETHUSD",1767944245817,0.79349499,3114.0,3113.4,4.79851695]
["bitfinex","ETHUSD",1767944246197,0.79349499,3114.0,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944246393,0.843,3113.9,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944246599,0.843,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767944248914,4.05440963,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767944249128,0.843,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767944249622,0.9095689,3114.4,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944249822,1.57611454,3114.3,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944250043,2.48568344,3114.3,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944251142,5.4568638,3114.3,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944252126,3.21109755,3114.2,3113.6,0.95051695]
["bitfinex","ETHUSD",1767944252328,6.4221951,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1767944252529,4.39900344,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1767944253931,4.39900344,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767944254932,0.843,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767944255997,4.39900344,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767944255998,0.843,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944260438,0.843,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944260439,4.05438385,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944260619,7.02556421,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944261927,0.94789804,3114.5,3113.6,0.94135233]
["bitfinex","ETHUSD",1767944262117,0.843,3114.4,3113.7,0.93935233]
["bitfinex","ETHUSD",1767944262317,3.81418036,3114.4,3113.7,0.93935233]
["bitfinex","ETHUSD",1767944262519,4.7620784,3114.4,3113.7,0.93935233]
["bitfinex","ETHUSD",1767944262720,0.7,3114.1,3113.7,0.93935233]
["bitfinex","ETHUSD",1767944264013,0.7,3114.1,3113.6,0.39345327]
["bitfinex","ETHUSD",1767944264419,0.7,3114.1,3113.6,1.3328056]
["bitfinex","ETHUSD",1767944264622,0.69800001,3114.1,3113.6,1.3328056]
["bitfinex","ETHUSD",1767944265269,0.69800001,3114.1,3113.6,0.94135233]
["bitfinex","ETHUSD",1767944266111,0.843,3114.0,3113.6,0.94135233]
["bitfinex","ETHUSD",1767944266442,0.843,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944267840,0.69800001,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767944268142,0.843,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944277928,1.543,3114.0,3113.9,0.94135233]
["bitfinex","ETHUSD",1767944278128,0.843,3114.0,3113.9,0.94135233]
["bitfinex","ETHUSD",1767944278327,0.843,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944279156,1.79089804,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944280556,5.00220182,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944280857,5.82354165,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767944281625,5.82354165,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944282239,2.61223787,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944282458,4.87564361,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944286358,1.66433983,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944287328,0.843,3114.0,3113.9,0.94845007]
["bitfinex","ETHUSD",1767944287630,0.843,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944301943,0.84100001,3114.0,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944303379,1.54100001,3114.0,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944304974,1.46264322,3114.0,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944305280,1.46064323,3114.0,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944305652,0.76064323,3114.0,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944306875,0.75864324,3114.0,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944307176,0.96344112,3114.8,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944307177,0.96244112,3114.7,3113.9,0.93804919]
["bitfinex","ETHUSD",1767944307370,0.843,3114.6,3114.0,0.9379224]
["bitfinex","ETHUSD",1767944308270,3.21078824,3114.5,3114.0,0.9379224]
["bitfinex","ETHUSD",1767944308475,0.7,3114.3,3114.0,0.9379224]
["bitfinex","ETHUSD",1767944310784,4.05371331,3114.6,3114.0,0.9379224]
["bitfinex","ETHUSD",1767944310979,7.26445972,3114.6,3114.0,0.85756561]
["bitfinex","ETHUSD",1767944311151,0.96244112,3114.5,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944312687,0.001,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944312884,0.844,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944313069,0.84262178,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944313796,1.44262178,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944315297,4.65392556,3114.0,3113.9,0.00012679]
["bitfinex","ETHUSD",1767944316961,9.66042898,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944317183,8.78222596,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944318111,5.57092218,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944321593,8.78222596,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944323001,5.57092218,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944323189,4.65392556,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767944324683,4.65392556,3114.0,3113.6,0.91116607]
["bitfinex","ETHUSD",1767944324874,0.843,3113.9,3113.6,0.91116607]
["bitfinex","ETHUSD",1767944325069,0.77050447,3113.8,3113.6,0.91116607]
["bitfinex","ETHUSD",1767944325369,0.001,3114.8,3113.9,0.91116607]
["bitfinex","ETHUSD",1767944325370,0.91799662,3114.8,3113.9,0.91116607]
["bitfinex","ETHUSD",1767944325574,0.843,3114.7,3114.0,0.90916607]
["bitfinex","ETHUSD",1767944327665,0.843,3114.7,3114.0,4.12045134]
["bitfinex","ETHUSD",1767944327864,0.91799662,3114.8,3114.0,4.12045134]
["bitfinex","ETHUSD",1767944328101,0.843,3114.7,3114.1,0.73338449]
["bitfinex","ETHUSD",1767944328402,0.843,3114.7,3114.1,1.64255056]
["bitfinex","ETHUSD",1767944328603,0.843,3114.7,3114.2,2.97167945]
["bitfinex","ETHUSD",1767944329507,0.843,3114.7,3114.2,3.88084552]
["bitfinex","ETHUSD",1767944329886,0.001,3114.8,3114.4,2.97167945]
["bitfinex","ETHUSD",1767944330210,0.91699662,3115.7,3114.8,0.90916607]
["bitfinex","ETHUSD",1767944330382,2.97167945,3115.6,3114.8,0.90916607]
["bitfinex","ETHUSD",1767944330586,3.88867607,3115.6,3114.8,0.90916607]
["bitfinex","ETHUSD",1767944330771,2.97167945,3115.4,3114.8,0.90916607]
["bitfinex","ETHUSD",1767944330974,0.91699662,3115.6,3114.8,0.90916607]
["bitfinex","ETHUSD",1767944331173,0.843,3115.3,3114.8,0.90916607]
["bitfinex","ETHUSD",1767944331506,0.843,3115.3,3114.6,0.90916607]
["bitfinex","ETHUSD",1767944331812,3.81467945,3115.3,3114.6,1.33605908]
["bitfinex","ETHUSD",1767944332581,3.21006676,3115.2,3114.6,1.33605908]
["bitfinex","ETHUSD",1767944332880,3.81467945,3115.3,3114.6,0.90916607]
["bitfinex","ETHUSD",1767944332881,7.02467218,3115.3,3114.6,0.90916607]
["bitfinex","ETHUSD",1767944336013,0.91699662,3115.2,3114.4,0.90916607]
["bitfinex","ETHUSD",1767944337077,0.001,3115.0,3114.4,0.90916607]
["bitfinex","ETHUSD",1767944337686,0.001,3115.0,3114.4,4.12005646]
["bitfinex","ETHUSD",1767944338212,0.001,3115.0,3114.4,0.90916607]
["bitfinex","ETHUSD",1767944338513,0.001,3115.0,3114.5,0.70918023]
["bitfinex","ETHUSD",1767944340794,0.91799662,3115.0,3114.5,0.70918023]
["bitfinex","ETHUSD",1767944340985,0.91799662,3115.0,3114.3,2.97167945]
["bitfinex","ETHUSD",1767944341185,0.91799662,3115.0,3114.3,3.88084552]
["bitfinex","ETHUSD",1767944341386,0.91699662,3114.9,3114.1,0.90916607]
["bitfinex","ETHUSD",1767944341588,0.843,3114.8,3114.1,0.90916607]
["bitfinex","ETHUSD",1767944342814,0.843,3114.8,3114.1,4.12036122]
["bitfinex","ETHUSD",1767944342987,0.843,3114.8,3114.2,0.41203612]
["bitfinex","ETHUSD",1767944344010,0.843,3114.8,3114.1,7.09203604]
["bitfinex","ETHUSD",1767944344221,0.843,3114.8,3114.2,0.92398244]
["bitfinex","ETHUSD",1767944345620,0.843,3114.8,3114.2,4.13505607]
["bitfinex","ETHUSD",1767944345814,0.843,3114.8,3114.3,3.89566189]
["bitfinex","ETHUSD",1767944346820,0.843,3114.8,3114.2,3.21107363]
["bitfinex","ETHUSD",1767944346821,0.843,3114.7,3114.5,3.89566189]
["bitfinex","ETHUSD",1767944347027,0.73421284,3114.7,3114.6,0.38956619]
["bitfinex","ETHUSD",1767944347328,0.843,3114.7,3114.6,0.38956619]
["bitfinex","ETHUSD",1767944350121,0.843,3114.7,3114.2,3.21108482]
["bitfinex","ETHUSD",1767944350328,0.843,3114.7,3114.2,7.09954005]
["bitfinex","ETHUSD",1767944352005,0.843,3114.7,3114.2,3.88845523]
["bitfinex","ETHUSD",1767944352430,0.843,3114.7,3114.4,2.97167945]
["bitfinex","ETHUSD",1767944353334,0.521,3114.6,3114.4,3.88845523]
["bitfinex","ETHUSD",1767944353507,0.842,3114.8,3114.6,0.07959867]
["bitfinex","ETHUSD",1767944353704,0.001,3115.0,3114.6,3.05127812]
["bitfinex","ETHUSD",1767944353900,0.843,3114.9,3114.6,3.05127812]
["bitfinex","ETHUSD",1767944354108,0.843,3114.9,3114.7,0.91677578]
["bitfinex","ETHUSD",1767944355735,0.843,3114.9,3114.6,0.07959867]
["bitfinex","ETHUSD",1767944357537,0.59772577,3114.9,3114.6,0.07959867]
["bitfinex","ETHUSD",1767944358448,0.94214797,3115.8,3114.9,0.91677578]
["bitfinex","ETHUSD",1767944358607,0.94214797,3115.7,3115.1,2.97167945]
["bitfinex","ETHUSD",1767944358807,0.843,3115.8,3115.3,3.88845523]
["bitfinex","ETHUSD",1767944359111,2.97167945,3116.5,3115.3,3.88845523]
["bitfinex","ETHUSD",1767944359112,0.94214797,3116.3,3115.7,2.97167945]
["bitfinex","ETHUSD",1767944359309,1.78514797,3116.3,3115.7,2.97167945]
["bitfinex","ETHUSD",1767944359530,0.843,3116.3,3115.7,3.88845523]
["bitfinex","ETHUSD",1767944359730,0.843,3116.3,3115.8,0.91677578]
["bitfinex","ETHUSD",1767944359928,3.20884243,3116.4,3115.8,0.91677578]
["bitfinex","ETHUSD",1767944360143,0.843,3116.3,3115.8,0.91677578]
["bitfinex","ETHUSD",1767944360309,4.05194349,3116.3,3115.8,0.91677578]
["bitfinex","ETHUSD",1767944360640,0.843,3116.3,3115.8,0.91677578]
["bitfinex","ETHUSD",1767944360937,0.843,3116.3,3115.6,0.91677578]
["bitfinex","ETHUSD",1767944361636,0.843,3116.3,3115.7,0.91677578]
["bitfinex","ETHUSD",1767944362006,0.94214797,3116.8,3116.0,0.91677578]
["bitfinex","ETHUSD",1767944362210,0.843,3116.7,3116.0,0.91677578]
["bitfinex","ETHUSD",1767944362510,0.94214797,3116.6,3115.8,2.97167945]
["bitfinex","ETHUSD",1767944362865,0.94214797,3116.4,3115.3,3.88845523]
["bitfinex","ETHUSD",1767944363041,0.94214797,3116.4,3115.4,3.20979615]
["bitfinex","ETHUSD",1767944363211,0.94214797,3116.3,3115.4,4.24062709]
["bitfinex","ETHUSD",1767944363410,0.39138274,3116.4,3115.5,0.91677578]
["bitfinex","ETHUSD",1767944363612,1.33353071,3116.4,3115.6,0.91677578]
["bitfinex","ETHUSD",1767944363810,0.94214797,3116.3,3115.6,0.91677578]
["bitfinex","ETHUSD",1767944364227,0.94214797,3116.3,3115.6,4.12641523]
["bitfinex","ETHUSD",1767944364432,0.94214797,3116.3,3115.6,0.91677578]
["bitfinex","ETHUSD",1767944365540,0.45424142,3116.2,3115.6,0.91677578]
["bitfinex","ETHUSD",1767944365745,1.39638939,3116.2,3115.4,0.91677578]
["bitfinex","ETHUSD",1767944367639,3.20894232,3116.3,3115.5,0.91677578]
["bitfinex","ETHUSD",1767944367950,4.15109029,3116.3,3115.5,0.91677578]
["bitfinex","ETHUSD",1767944369337,4.15109029,3116.3,3115.6,0.91677578]
["bitfinex","ETHUSD",1767944370760,4.15109029,3116.3,3115.5,0.91677578]
["bitfinex","ETHUSD",1767944370960,0.94214797,3116.2,3115.2,3.88845523]
["bitfinex","ETHUSD",1767944371175,0.94214797,3116.1,3115.2,3.88845523]
["bitfinex","ETHUSD",1767944371450,0.94214797,3115.9,3115.2,0.91677578]
["bitfinex","ETHUSD",1767944372056,0.94214797,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1767944372234,1.35729444,3115.8,3115.0,0.91677578]
["bitfinex","ETHUSD",1767944372634,1.35729444,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767944373669,4.5668287,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767944375125,1.35729444,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767944375325,0.41514647,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767944375526,5.0013413,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767944376661,0.94992528,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767944376970,2.97167945,3115.0,3114.5,0.96108981]
["bitfinex","ETHUSD",1767944377170,3.92160473,3115.2,3114.5,0.96108981]
["bitfinex","ETHUSD",1767944377375,1.42628575,3115.1,3114.2,0.96108981]
["bitfinex","ETHUSD",1767944377672,0.47636047,3115.1,3114.6,0.96108981]
["bitfinex","ETHUSD",1767944377826,4.05200008,3115.3,3114.6,0.96108981]
["bitfinex","ETHUSD",1767944378232,5.00192536,3115.3,3114.6,0.96108981]
["bitfinex","ETHUSD",1767944378945,8.21198046,3115.3,3114.6,0.96108981]
["bitfinex","ETHUSD",1767944379957,8.21198046,3115.3,3114.5,2.97167945]
["bitfinex","ETHUSD",1767944380459,5.00192536,3115.3,3114.5,2.97167945]
["bitfinex","ETHUSD",1767944380762,1.11846635,3115.2,3114.5,3.93276926]
["bitfinex","ETHUSD",1767944382264,4.32854253,3115.2,3114.5,3.93276926]
["bitfinex","ETHUSD",1767944384661,4.32854253,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944384865,4.32854253,3115.2,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944385840,1.11846635,3115.2,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944386045,1.79192528,3115.3,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944386248,5.00188936,3115.3,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944388465,0.842,3115.3,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944389568,3.20968072,3115.6,3114.8,0.96191373]
["bitfinex","ETHUSD",1767944389874,4.78859554,3115.6,3114.8,0.96191373]
["bitfinex","ETHUSD",1767944390880,0.73691482,3115.6,3114.8,0.96191373]
["bitfinex","ETHUSD",1767944391063,4.05132562,3116.0,3115.1,0.96108981]
["bitfinex","ETHUSD",1767944391444,3.20932562,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944391666,4.05132562,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944392172,3.20932562,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944392374,4.05132562,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944392668,0.94992528,3115.9,3115.0,6.18109396]
["bitfinex","ETHUSD",1767944392893,0.94992528,3115.9,3115.1,0.71421838]
["bitfinex","ETHUSD",1767944394174,4.05132562,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944394467,0.94992528,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944394669,1.79192528,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944395669,5.00117109,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944395961,5.82229491,3116.0,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944396475,0.001,3115.6,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944396975,0.001,3115.6,3115.3,0.96108981]
["bitfinex","ETHUSD",1767944400478,0.001,3115.6,3115.1,1.67530819]
["bitfinex","ETHUSD",1767944400687,0.001,3115.6,3115.2,0.96108981]
["bitfinex","ETHUSD",1767944402390,0.001,3115.6,3115.3,0.96108981]
["bitfinex","ETHUSD",1767944403986,0.001,3115.6,3115.2,2.9708543]
["bitfinex","ETHUSD",1767944404847,0.001,3115.6,3115.1,0.9340722]
["bitfinex","ETHUSD",1767944405056,0.001,3115.6,3114.9,0.9340722]
["bitfinex","ETHUSD",1767944405582,0.001,3115.6,3115.0,4.14428139]
["bitfinex","ETHUSD",1767944405954,0.001,3115.6,3115.1,0.9340722]
["bitfinex","ETHUSD",1767944406682,0.001,3115.6,3115.1,4.14424188]
["bitfinex","ETHUSD",1767944407179,0.001,3115.6,3115.1,4.14422928]
["bitfinex","ETHUSD",1767944409006,0.001,3115.6,3115.0,3.21027287]
["bitfinex","ETHUSD",1767944409191,0.001,3115.6,3115.0,4.28545201]
["bitfinex","ETHUSD",1767944410694,0.001,3115.6,3115.0,5.23039059]
["bitfinex","ETHUSD",1767944410884,0.001,3115.6,3115.1,0.94493858]
["bitfinex","ETHUSD",1767944412101,0.001,3115.6,3115.1,4.15510758]
["bitfinex","ETHUSD",1767944416591,0.001,3115.6,3115.1,0.94493858]
["bitfinex","ETHUSD",1767944416981,0.001,3115.6,3115.1,4.15507568]
["bitfinex","ETHUSD",1767944418399,0.001,3115.6,3115.1,0.94493858]
["bitfinex","ETHUSD",1767944419162,0.001,3115.3,3115.1,4.15509671]
["bitfinex","ETHUSD",1767944419369,0.96852507,3115.6,3115.1,3.73318572]
["bitfinex","ETHUSD",1767944421897,0.001,3115.6,3115.1,4.6781243]
["bitfinex","ETHUSD",1767944422101,0.001,3115.6,3115.2,0.94493858]
["bitfinex","ETHUSD",1767944422287,0.001,3115.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1767944422487,0.001,3115.6,3115.3,4.1549023]
["bitfinex","ETHUSD",1767944422688,0.001,3115.6,3115.1,0.52302759]
["bitfinex","ETHUSD",1767944422915,0.001,3115.6,3115.1,3.21016639]
["bitfinex","ETHUSD",1767944423097,0.001,3115.6,3115.1,4.15510497]
["bitfinex","ETHUSD",1767944423608,0.001,3115.6,3115.1,0.94493858]
["bitfinex","ETHUSD",1767944423780,0.001,3115.6,3115.0,3.21027142]
["bitfinex","ETHUSD",1767944427282,0.001,3115.6,3114.9,4.15527245]
["bitfinex","ETHUSD",1767944427881,0.96752507,3115.5,3114.8,3.85082392]
["bitfinex","ETHUSD",1767944428409,0.96752507,3115.5,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944430511,0.65152507,3115.4,3114.8,0.00082392]
["bitfinex","ETHUSD",1767944430881,0.65152507,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1767944431106,1.07953663,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1767944431614,1.38632245,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1767944431784,4.59599072,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1767944436416,0.91489871,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1767944437945,0.91489871,3115.3,3114.3,0.96437409]
["bitfinex","ETHUSD",1767944438082,3.88575301,3115.1,3114.3,0.96437409]
["bitfinex","ETHUSD",1767944438420,4.12517158,3115.0,3114.1,0.96637409]
["bitfinex","ETHUSD",1767944438712,4.12517158,3115.0,3114.1,0.002]
["bitfinex","ETHUSD",1767944438713,0.91489871,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767944438918,0.91489871,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767944441721,4.12548078,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767944442225,1.75689871,3114.9,3114.1,0.96637409]
["bitfinex","ETHUSD",1767944442527,5.18187673,3114.9,3114.1,0.96637409]
["bitfinex","ETHUSD",1767944443121,0.842,3114.8,3114.1,0.96637409]
["bitfinex","ETHUSD",1767944443828,3.21058207,3114.7,3114.1,0.96637409]
["bitfinex","ETHUSD",1767944444529,0.842,3114.8,3114.1,0.96637409]
["bitfinex","ETHUSD",1767944444729,0.842,3114.7,3114.2,0.96437409]
["bitfinex","ETHUSD",1767944444936,3.42497473,3114.9,3114.3,0.96437409]
["bitfinex","ETHUSD",1767944445140,0.843,3114.8,3114.3,0.96437409]
["bitfinex","ETHUSD",1767944445315,0.843,3114.8,3114.4,0.96437409]
["bitfinex","ETHUSD",1767944445520,0.001,3115.0,3114.4,0.96437409]
["bitfinex","ETHUSD",1767944445710,0.844,3115.0,3114.5,0.9651553]
["bitfinex","ETHUSD",1767944447616,0.844,3115.0,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944447932,3.21037593,3114.9,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944448300,4.05431243,3115.0,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944451438,0.844,3115.0,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944451939,4.05429072,3115.0,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944455141,2.97162272,3114.9,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944455314,1.41227256,3114.9,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944457442,0.001,3114.7,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944473653,0.97019422,3114.7,3114.5,0.00078121]
["bitfinex","ETHUSD",1767944474457,3.94081694,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767944474627,1.81219422,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767944475257,3.21089134,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944478560,6.42178268,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767944478760,2.97162272,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767944478930,4.00788268,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767944479253,1.03625996,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767944481061,3.2110911,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767944481264,4.0540911,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767944481848,3.21078824,3114.5,3113.9,0.97335105]
["bitfinex","ETHUSD",1767944482052,3.41923552,3116.1,3115.0,0.97135105]
["bitfinex","ETHUSD",1767944482053,3.20975766,3115.5,3115.0,0.97135105]
["bitfinex","ETHUSD",1767944482362,0.32107577,3115.4,3115.0,0.97135105]
["bitfinex","ETHUSD",1767944482554,0.32107577,3115.4,3114.6,0.97135105]
["bitfinex","ETHUSD",1767944482744,7.15151398,3115.6,3114.6,0.97135105]
["bitfinex","ETHUSD",1767944483263,7.15151398,3115.6,3114.7,0.97135105]
["bitfinex","ETHUSD",1767944484663,0.96919422,3115.5,3114.6,3.21065331]
["bitfinex","ETHUSD",1767944484863,0.96919422,3115.5,3114.6,4.18200436]
["bitfinex","ETHUSD",1767944485053,0.96919422,3115.5,3114.7,7.15355258]
["bitfinex","ETHUSD",1767944485359,0.96919422,3115.5,3114.8,1.68670631]
["bitfinex","ETHUSD",1767944485545,3.21069704,3115.6,3114.9,0.97135105]
["bitfinex","ETHUSD",1767944485741,4.05369704,3115.6,3114.9,0.97135105]
["bitfinex","ETHUSD",1767944485944,0.001,3115.6,3115.3,3.94297377]
["bitfinex","ETHUSD",1767944486139,0.843,3115.8,3115.4,2.97162272]
["bitfinex","ETHUSD",1767944486337,0.001,3116.1,3115.4,2.97162272]
["bitfinex","ETHUSD",1767944486546,0.844,3116.1,3115.4,3.94297377]
["bitfinex","ETHUSD",1767944486863,0.844,3116.1,3115.5,0.97135105]
["bitfinex","ETHUSD",1767944488166,4.05314482,3116.1,3115.5,0.97135105]
["bitfinex","ETHUSD",1767944492367,0.001,3115.8,3115.5,0.97135105]
["bitfinex","ETHUSD",1767944500176,0.001,3115.8,3115.4,2.97162272]
["bitfinex","ETHUSD",1767944500377,0.001,3115.8,3115.4,3.58977687]
["bitfinex","ETHUSD",1767944500974,0.001,3115.8,3115.4,0.61815415]
["bitfinex","ETHUSD",1767944502658,0.001,3115.8,3115.1,7.15145803]
["bitfinex","ETHUSD",1767944502983,0.001,3115.8,3115.2,4.17971535]
["bitfinex","ETHUSD",1767944503154,0.9418471,3115.8,3115.2,3.21004932]
["bitfinex","ETHUSD",1767944503979,0.9418471,3115.8,3115.3,3.20995764]
["bitfinex","ETHUSD",1767944504187,0.9418471,3115.8,3115.2,3.20997576]
["bitfinex","ETHUSD",1767944504484,0.9418471,3115.8,3115.3,0.93917545]
["bitfinex","ETHUSD",1767944505371,2.97162272,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767944505572,0.9408471,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767944507759,7.12294578,3115.8,3114.9,0.97166603]
["bitfinex","ETHUSD",1767944507956,0.9408471,3115.7,3114.9,0.97166603]
["bitfinex","ETHUSD",1767944508455,4.15045722,3115.7,3114.9,0.97166603]
["bitfinex","ETHUSD",1767944509786,0.9408471,3115.7,3114.9,0.97166603]
["bitfinex","ETHUSD",1767944509991,0.9408471,3115.7,3115.0,1.38787918]
["bitfinex","ETHUSD",1767944511464,0.001,3115.8,3115.1,0.96966603]
["bitfinex","ETHUSD",1767944515588,0.001,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944516167,0.9418471,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944519189,0.9408471,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767944520394,0.001,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944520597,0.9418471,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944521294,0.9408471,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767944521982,0.001,3115.8,3115.2,0.97166603]
["bitfinex","ETHUSD",1767944522791,0.001,3115.8,3115.2,4.18167237]
["bitfinex","ETHUSD",1767944522972,0.001,3115.8,3115.3,0.73918353]
["bitfinex","ETHUSD",1767944524996,0.001,3115.8,3115.4,4.14941082]
["bitfinex","ETHUSD",1767944531894,0.001,3115.8,3115.4,7.35927151]
["bitfinex","ETHUSD",1767944532390,0.001,3115.8,3115.4,4.14941082]
["bitfinex","ETHUSD",1767944534902,0.001,3115.8,3115.4,0.93955013]
["bitfinex","ETHUSD",1767944535106,0.001,3115.8,3115.5,0.16787337]
["bitfinex","ETHUSD",1767944535296,0.001,3115.8,3115.3,3.94912756]
["bitfinex","ETHUSD",1767944535493,0.81886358,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767944535810,0.67486358,3115.3,3114.7,3.21055852]
["bitfinex","ETHUSD",1767944535971,0.67486358,3115.3,3114.5,4.12463587]
["bitfinex","ETHUSD",1767944536177,0.67486358,3115.3,3114.8,3.21047529]
["bitfinex","ETHUSD",1767944536404,0.67486358,3115.3,3114.9,0.32104753]
["bitfinex","ETHUSD",1767944537001,0.67486358,3115.3,3114.9,3.53140886]
["bitfinex","ETHUSD",1767944537676,0.67486358,3115.3,3114.9,0.32104753]
["bitfinex","ETHUSD",1767944538287,0.67486358,3115.3,3114.7,3.21057694]
["bitfinex","ETHUSD",1767944538502,0.67486358,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1767944539808,0.97986358,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767944540007,0.842,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767944542413,0.84000001,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767944542586,1.82286358,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944542781,1.82286358,3115.8,3115.2,0.41440406]
["bitfinex","ETHUSD",1767944543490,0.98086358,3115.8,3115.2,0.41440406]
["bitfinex","ETHUSD",1767944543700,0.001,3115.8,3115.2,1.32627057]
["bitfinex","ETHUSD",1767944544788,0.001,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1767944546115,0.001,3115.8,3115.4,0.91186651]
["bitfinex","ETHUSD",1767944546301,0.001,3115.8,3115.5,0.41218302]
["bitfinex","ETHUSD",1767944548418,0.001,3115.8,3115.5,3.62193415]
["bitfinex","ETHUSD",1767944548618,0.001,3115.8,3115.5,0.41218302]
["bitfinex","ETHUSD",1767944550223,0.001,3115.8,3115.5,0.41418302]
["bitfinex","ETHUSD",1767944550426,0.001,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944558204,0.001,3115.8,3115.5,3.21175766]
["bitfinex","ETHUSD",1767944558906,0.001,3115.8,3115.5,4.20508935]
["bitfinex","ETHUSD",1767944559906,0.001,3115.8,3115.5,0.99533169]
["bitfinex","ETHUSD",1767944562536,0.001,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944571844,0.95215819,3115.7,3115.5,0.002]
["bitfinex","ETHUSD",1767944572143,0.94815821,3115.7,3115.5,0.002]
["bitfinex","ETHUSD",1767944572343,0.001,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944573526,0.95315819,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944582552,2.96964301,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767944582853,0.71624425,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767944583082,0.001,3115.8,3115.4,0.91054917]
["bitfinex","ETHUSD",1767944583228,0.001,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944584164,0.001,3115.8,3115.2,0.91254917]
["bitfinex","ETHUSD",1767944584660,0.98331325,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944585748,0.98331325,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944595788,0.001,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944600880,0.97988384,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767944601080,0.97988384,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767944601081,3.94852685,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767944601379,3.80152685,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767944601590,0.97888384,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767944601973,2.96964301,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944602173,0.97888384,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944602760,0.97888384,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944604492,0.97888384,3114.9,3114.5,0.32329548]
["bitfinex","ETHUSD",1767944606585,0.97888384,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944608068,6.17973847,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944608394,0.97888384,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944608890,4.18908247,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944610295,0.97888384,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767944611404,0.001,3115.5,3115.1,0.91854143]
["bitfinex","ETHUSD",1767944611703,0.97888384,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767944612066,0.001,3115.5,3114.8,0.92054143]
["bitfinex","ETHUSD",1767944612265,0.001,3115.5,3114.9,0.38901844]
["bitfinex","ETHUSD",1767944612764,0.001,3115.5,3114.9,1.33957462]
["bitfinex","ETHUSD",1767944612966,0.001,3115.5,3115.0,0.95055618]
["bitfinex","ETHUSD",1767944616387,0.001,3115.5,3115.1,0.95055618]
["bitfinex","ETHUSD",1767944617702,0.001,3115.5,3115.2,0.95055618]
["bitfinex","ETHUSD",1767944617922,0.91384049,3116.1,3115.4,0.95055618]
["bitfinex","ETHUSD",1767944618086,0.91284049,3116.0,3115.5,2.96964301]
["bitfinex","ETHUSD",1767944618278,0.91284049,3116.0,3115.3,3.36166293]
["bitfinex","ETHUSD",1767944618611,0.91284049,3116.0,3115.3,6.57162224]
["bitfinex","ETHUSD",1767944618785,0.91284049,3116.0,3115.4,0.65716222]
["bitfinex","ETHUSD",1767944619487,0.91384049,3116.1,3115.4,1.6077184]
["bitfinex","ETHUSD",1767944619797,0.91384049,3116.1,3115.4,0.65716222]
["bitfinex","ETHUSD",1767944620915,0.91384049,3116.1,3115.4,3.86699822]
["bitfinex","ETHUSD",1767944621213,0.91384049,3116.1,3115.4,0.65716222]
["bitfinex","ETHUSD",1767944621510,0.91384049,3116.1,3115.5,0.40103104]
["bitfinex","ETHUSD",1767944627619,0.91384049,3116.1,3115.3,4.16251926]
["bitfinex","ETHUSD",1767944627994,0.91284049,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767944629419,0.91284049,3115.9,3115.0,0.002]
["bitfinex","ETHUSD",1767944629618,0.52784049,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767944629822,0.842,3115.9,3115.0,0.002]
["bitfinex","ETHUSD",1767944629823,0.91284049,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767944631491,4.12249848,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767944632202,0.91284049,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1767944633889,4.12259956,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1767944634093,0.91284049,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767944634497,0.91284049,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944634730,0.91284049,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944641510,0.91284049,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944642305,4.12322873,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944644401,0.91284049,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944644606,0.97953506,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767944644806,0.94453506,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944646032,1.3145807,3115.2,3114.6,0.98137868]
["bitfinex","ETHUSD",1767944646337,3.21017587,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944650014,7.4102829,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944650215,4.20010703,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944650409,5.36968038,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944650745,8.57985625,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944651612,3.96089772,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944652844,3.21037593,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944656220,0.001,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767944659622,0.98993116,3115.4,3114.7,0.92964063]
["bitfinex","ETHUSD",1767944659859,0.98993116,3115.2,3114.5,0.93164063]
["bitfinex","ETHUSD",1767944660153,0.98993116,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944662455,0.98993116,3115.2,3114.5,0.93164063]
["bitfinex","ETHUSD",1767944662752,0.98993116,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944663354,4.20000738,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944663535,0.98993116,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944664747,4.20000949,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944665146,0.98993116,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944665455,4.20001628,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944666857,0.98993116,3115.2,3114.5,0.93164063]
["bitfinex","ETHUSD",1767944667058,4.20001275,3115.2,3114.5,1.3458938]
["bitfinex","ETHUSD",1767944667854,0.001,3114.9,3114.5,1.3458938]
["bitfinex","ETHUSD",1767944668757,0.001,3114.9,3114.6,0.92964063]
["bitfinex","ETHUSD",1767944674992,0.001,3114.9,3114.5,0.41625317]
["bitfinex","ETHUSD",1767944675286,0.001,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944676583,0.001,3115.6,3114.9,0.94988433]
["bitfinex","ETHUSD",1767944676875,4.20003996,3115.6,3114.9,0.94988433]
["bitfinex","ETHUSD",1767944678446,0.99037302,3115.6,3114.9,0.94988433]
["bitfinex","ETHUSD",1767944678655,4.20003624,3115.6,3114.9,0.94988433]
["bitfinex","ETHUSD",1767944679466,4.20003624,3115.6,3114.9,0.95188433]
["bitfinex","ETHUSD",1767944680564,0.98937302,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944680757,7.17057632,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944680935,4.19960976,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767944682367,0.98937302,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944682970,3.21037593,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944683540,4.19966248,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944685466,4.77290478,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767944686247,0.98937302,3115.5,3114.5,0.002]
["bitfinex","ETHUSD",1767944686449,0.98937302,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1767944687469,4.19943978,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944690070,7.40950654,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767944691144,7.40950654,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1767944691477,0.001,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1767944694680,0.001,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944697477,6.18338392,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767944700477,2.97193685,3114.7,3114.1,0.94988433]
["bitfinex","ETHUSD",1767944701052,10.38320401,3114.9,3114.1,0.94988433]
["bitfinex","ETHUSD",1767944701250,11.49561948,3114.9,3114.1,0.94988433]
["bitfinex","ETHUSD",1767944701760,8.28517241,3114.9,3114.1,0.94988433]
["bitfinex","ETHUSD",1767944702060,4.20082009,3114.9,3114.1,0.94988433]
["bitfinex","ETHUSD",1767944703079,4.20082009,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767944704181,7.41126716,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767944704384,4.20082009,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767944705485,7.41126716,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767944705686,0.74112672,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767944708057,3.95163521,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767944714711,4.93311765,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767944714995,8.14362614,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767944715194,0.001,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767944718802,2.97193685,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767944719097,2.97193685,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767944719811,0.98148244,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767944720802,3.21078824,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767944721776,6.42157648,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767944721976,6.89180481,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767944722602,2.97193685,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767944723605,3.21099444,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944727105,6.42198888,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944727911,3.21099444,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944729510,4.29554992,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944731311,7.50654436,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944731491,10.47848121,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944733504,7.50654436,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767944733994,7.50654436,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767944736016,8.49660318,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767944737218,7.50654436,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767944738614,8.49660318,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767944738810,3.40920272,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767944739807,3.40920272,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767944740008,0.99005882,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767944742630,3.21119429,3114.2,3113.7,0.91815958]
["bitfinex","ETHUSD",1767944746815,6.18313114,3114.2,3113.7,0.91815958]
["bitfinex","ETHUSD",1767944747022,7.33000513,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767944747401,10.54119942,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767944747801,2.97193685,3113.8,3113.3,0.91815958]
["bitfinex","ETHUSD",1767944748827,0.99005882,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767944749498,0.99005882,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944750728,6.81946265,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767944752018,3.60783111,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767944752224,3.60783111,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1767944752395,6.81946265,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767944752597,3.60783111,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767944752916,0.97913054,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944754132,3.21181949,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1767944754300,4.19089415,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944754822,3.21176361,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944754998,6.42352722,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944755925,3.21176361,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944756090,3.21151005,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767944756294,6.4230201,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767944756520,0.82560789,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767944758265,3.21171634,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944759427,6.42343268,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767944760130,6.42343268,3113.6,3112.9,0.91815958]
["bitfinex","ETHUSD",1767944760333,3.21171634,3113.6,3112.9,0.91815958]
["bitfinex","ETHUSD",1767944760533,4.33304804,3113.6,3112.9,0.91815958]
["bitfinex","ETHUSD",1767944760900,10.51907091,3113.6,3112.9,0.91815958]
["bitfinex","ETHUSD",1767944764301,10.51907091,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1767944764635,10.51907091,3113.6,3112.8,0.002]
["bitfinex","ETHUSD",1767944764636,0.95994714,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767944765198,0.95994714,3113.5,3112.8,0.97554656]
["bitfinex","ETHUSD",1767944766340,2.19040973,3113.5,3112.8,0.97554656]
["bitfinex","ETHUSD",1767944766753,3.21192265,3113.4,3112.8,0.97554656]
["bitfinex","ETHUSD",1767944771862,0.90295065,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767944772764,9.39815183,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767944773074,4.36507916,3113.4,3112.8,0.96778246]
["bitfinex","ETHUSD",1767944773278,3.21192265,3113.4,3112.8,0.96778246]
["bitfinex","ETHUSD",1767944773461,0.843,3113.6,3112.9,0.96578246]
["bitfinex","ETHUSD",1767944773667,1.74595065,3113.6,3112.9,0.96578246]
["bitfinex","ETHUSD",1767944773870,6.4230201,3113.8,3112.9,0.96578246]
["bitfinex","ETHUSD",1767944773871,0.90295065,3113.7,3112.9,0.96578246]
["bitfinex","ETHUSD",1767944774654,3.21140746,3113.9,3112.9,0.96578246]
["bitfinex","ETHUSD",1767944774859,3.70724327,3113.9,3113.0,0.96578246]
["bitfinex","ETHUSD",1767944776181,0.001,3113.2,3113.0,0.96578246]
["bitfinex","ETHUSD",1767944776882,3.70724327,3113.9,3113.1,0.96578246]
["bitfinex","ETHUSD",1767944777582,4.95828513,3114.0,3113.1,0.96578246]
["bitfinex","ETHUSD",1767944777778,4.11528513,3114.0,3113.1,0.96578246]
["bitfinex","ETHUSD",1767944778572,4.11528513,3114.0,3113.2,0.96578246]
["bitfinex","ETHUSD",1767944781284,0.90395065,3114.6,3113.9,0.96578246]
["bitfinex","ETHUSD",1767944781492,0.90295065,3114.3,3113.4,4.17768948]
["bitfinex","ETHUSD",1767944781677,0.90295065,3114.3,3113.6,0.96578246]
["bitfinex","ETHUSD",1767944781977,0.90295065,3114.5,3113.6,0.96578246]
["bitfinex","ETHUSD",1767944782170,0.001,3114.6,3113.6,0.96578246]
["bitfinex","ETHUSD",1767944783411,4.11466755,3114.6,3113.6,0.96578246]
["bitfinex","ETHUSD",1767944783709,4.11466755,3114.6,3113.7,0.96578246]
["bitfinex","ETHUSD",1767944783905,0.90295065,3114.5,3113.7,0.96578246]
["bitfinex","ETHUSD",1767944785680,0.90295065,3114.4,3113.7,0.96578246]
["bitfinex","ETHUSD",1767944785885,3.87725718,3114.3,3113.5,1.30831298]
["bitfinex","ETHUSD",1767944786089,0.90295065,3114.2,3113.5,0.96578246]
["bitfinex","ETHUSD",1767944787794,0.90295065,3114.2,3113.5,0.96778246]
["bitfinex","ETHUSD",1767944788195,4.11408964,3114.2,3113.5,0.96778246]
["bitfinex","ETHUSD",1767944788396,0.90295065,3114.2,3113.5,0.96778246]
["bitfinex","ETHUSD",1767944789716,4.11408413,3114.2,3113.5,0.96778246]
["bitfinex","ETHUSD",1767944789888,0.90295065,3114.2,3113.5,0.96778246]
["bitfinex","ETHUSD",1767944790514,3.87725718,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1767944790714,0.90295065,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1767944790882,2.97430653,3113.7,3112.8,0.002]
["bitfinex","ETHUSD",1767944791086,2.97430653,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767944791282,0.29743065,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767944791518,0.90295065,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767944791890,4.11528601,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767944792230,0.90295065,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767944793889,3.92082878,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767944794094,0.94652225,3112.3,3111.4,3.2139175]
["bitfinex","ETHUSD",1767944794341,0.94652225,3112.3,3111.5,3.21890506]
["bitfinex","ETHUSD",1767944794494,0.94652225,3112.3,3111.5,0.0050264]
["bitfinex","ETHUSD",1767944794894,0.94652225,3112.3,3111.5,3.21890856]
["bitfinex","ETHUSD",1767944795218,0.94652225,3112.3,3111.5,0.0050264]
["bitfinex","ETHUSD",1767944795529,0.94652225,3112.3,3111.5,3.21890237]
["bitfinex","ETHUSD",1767944795716,0.94652225,3112.3,3111.6,0.91697715]
["bitfinex","ETHUSD",1767944796920,4.15938998,3112.5,3111.6,0.91697715]
["bitfinex","ETHUSD",1767944797117,1.7441919,3112.4,3111.6,0.91697715]
["bitfinex","ETHUSD",1767944800629,1.7441919,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1767944802029,0.843,3112.6,3111.9,0.91697715]
["bitfinex","ETHUSD",1767944802412,3.21243856,3112.9,3111.9,0.91697715]
["bitfinex","ETHUSD",1767944802615,4.05554555,3112.8,3112.0,0.91497715]
["bitfinex","ETHUSD",1767944803332,11.18891988,3112.8,3112.0,0.91497715]
["bitfinex","ETHUSD",1767944803539,7.97637433,3112.8,3112.0,0.91497715]
["bitfinex","ETHUSD",1767944803830,1.11888265,3112.7,3112.0,0.91497715]
["bitfinex","ETHUSD",1767944804602,0.843,3112.8,3112.0,0.91497715]
["bitfinex","ETHUSD",1767944805032,0.843,3112.8,3112.2,0.91497715]
["bitfinex","ETHUSD",1767944808631,0.843,3112.8,3112.3,0.91497715]
["bitfinex","ETHUSD",1767944809943,0.94652225,3113.8,3112.5,0.91497715]
["bitfinex","ETHUSD",1767944810111,0.94652225,3113.5,3112.5,0.91497715]
["bitfinex","ETHUSD",1767944812046,3.21192265,3113.4,3112.5,0.91497715]
["bitfinex","ETHUSD",1767944814423,4.1584449,3113.4,3112.5,0.91497715]
["bitfinex","ETHUSD",1767944815529,4.1584449,3113.4,3112.6,0.91497715]
["bitfinex","ETHUSD",1767944817529,3.21185627,3113.5,3112.6,0.91497715]
["bitfinex","ETHUSD",1767944817753,3.21185627,3113.5,3112.7,1.30396348]
["bitfinex","ETHUSD",1767944817955,4.15837852,3113.5,3112.7,1.30396348]
["bitfinex","ETHUSD",1767944820466,3.21173534,3113.6,3112.9,0.91497715]
["bitfinex","ETHUSD",1767944820679,0.94652225,3113.9,3112.9,0.91497715]
["bitfinex","ETHUSD",1767944820825,0.001,3114.3,3113.6,2.97488612]
["bitfinex","ETHUSD",1767944820826,0.94652225,3114.2,3113.6,2.97488612]
["bitfinex","ETHUSD",1767944821067,4.05410339,3114.2,3113.5,0.91497715]
["bitfinex","ETHUSD",1767944821373,5.00062564,3114.2,3113.5,0.91497715]
["bitfinex","ETHUSD",1767944821568,0.94652225,3114.0,3113.1,0.91497715]
["bitfinex","ETHUSD",1767944821766,0.843,3114.2,3113.3,0.91497715]
["bitfinex","ETHUSD",1767944821970,1.78952225,3114.2,3113.3,0.91497715]
["bitfinex","ETHUSD",1767944822373,1.78952225,3114.2,3113.3,4.12694489]
["bitfinex","ETHUSD",1767944822776,0.96647408,3114.1,3113.3,4.12694489]
["bitfinex","ETHUSD",1767944823598,0.96647408,3114.1,3113.3,0.91497715]
["bitfinex","ETHUSD",1767944823895,0.96647408,3114.0,3113.3,0.91497715]
["bitfinex","ETHUSD",1767944824106,0.96647408,3113.6,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944824301,0.96647408,3113.6,3112.7,7.11431844]
["bitfinex","ETHUSD",1767944824636,0.96647408,3113.6,3112.8,0.92680969]
["bitfinex","ETHUSD",1767944824803,0.96647408,3113.6,3112.8,7.35189321]
["bitfinex","ETHUSD",1767944825116,0.96647408,3113.6,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944826317,4.17820342,3113.6,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944826614,5.29896581,3113.6,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944827001,2.08723647,3113.6,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944827386,1.12076239,3113.6,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944827586,4.05468925,3113.7,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944827783,0.843,3113.7,3112.9,0.92680969]
["bitfinex","ETHUSD",1767944828819,0.843,3113.7,3113.0,0.95809708]
["bitfinex","ETHUSD",1767944829017,0.843,3113.7,3113.2,0.95809708]
["bitfinex","ETHUSD",1767944830504,0.001,3113.9,3113.4,3.9329832]
["bitfinex","ETHUSD",1767944831217,0.001,3113.9,3113.4,0.95809708]
["bitfinex","ETHUSD",1767944831726,0.001,3113.9,3113.6,2.97488612]
["bitfinex","ETHUSD",1767944832027,0.001,3113.9,3113.7,0.95809708]
["bitfinex","ETHUSD",1767944835223,0.001,3113.9,3113.4,6.58010408]
["bitfinex","ETHUSD",1767944836431,0.94949788,3114.3,3113.8,2.97488612]
["bitfinex","ETHUSD",1767944836926,0.001,3114.3,3114.0,2.97488612]
["bitfinex","ETHUSD",1767944837247,0.001,3114.3,3113.8,3.21151005]
["bitfinex","ETHUSD",1767944837248,0.001,3114.3,3113.8,6.18639617]
["bitfinex","ETHUSD",1767944837401,0.001,3114.3,3113.9,0.66489494]
["bitfinex","ETHUSD",1767944837898,0.94949788,3114.3,3113.9,0.66489494]
["bitfinex","ETHUSD",1767944838602,0.94949788,3114.3,3113.9,3.87624078]
["bitfinex","ETHUSD",1767944839157,0.001,3114.6,3113.9,3.87624078]
["bitfinex","ETHUSD",1767944839158,0.001,3114.6,3114.2,2.97488612]
["bitfinex","ETHUSD",1767944839946,0.001,3114.6,3114.2,6.18598087]
["bitfinex","ETHUSD",1767944840154,0.001,3114.6,3114.3,0.39329832]
["bitfinex","ETHUSD",1767944840731,0.001,3114.6,3114.3,1.3513954]
["bitfinex","ETHUSD",1767944841761,0.001,3114.6,3114.4,0.95809708]
["bitfinex","ETHUSD",1767944842146,0.001,3114.6,3114.5,0.95809708]
["bitfinex","ETHUSD",1767944843230,0.001,3114.9,3114.5,0.95809708]
["bitfinex","ETHUSD",1767944846539,0.001,3114.9,3114.3,0.95809708]
["bitfinex","ETHUSD",1767944846727,0.94949788,3114.9,3114.3,0.71441445]
["bitfinex","ETHUSD",1767944846930,0.94949788,3114.9,3114.1,0.95809708]
["bitfinex","ETHUSD",1767944847129,0.94949788,3114.9,3114.0,7.1442015]
["bitfinex","ETHUSD",1767944847431,0.94949788,3114.9,3114.1,4.16923415]
["bitfinex","ETHUSD",1767944848068,0.94849788,3115.5,3114.8,0.95809708]
["bitfinex","ETHUSD",1767944848359,0.94849788,3115.5,3114.5,3.9329832]
["bitfinex","ETHUSD",1767944848568,0.94849788,3115.5,3114.6,0.7143847]
["bitfinex","ETHUSD",1767944849170,0.94849788,3115.5,3114.6,3.9250525]
["bitfinex","ETHUSD",1767944849865,0.94849788,3115.5,3114.6,4.88314958]
["bitfinex","ETHUSD",1767944850172,0.94849788,3115.5,3114.7,3.9329832]
["bitfinex","ETHUSD",1767944850570,0.94849788,3115.5,3114.9,2.97488612]
["bitfinex","ETHUSD",1767944850732,0.94849788,3115.5,3115.0,0.29748861]
["bitfinex","ETHUSD",1767944851128,0.94849788,3115.5,3114.7,3.9329832]
["bitfinex","ETHUSD",1767944851367,0.001,3115.6,3115.0,3.9329832]
["bitfinex","ETHUSD",1767944851569,0.001,3115.6,3115.1,0.95809708]
["bitfinex","ETHUSD",1767944854465,3.93786123,3115.5,3114.6,0.94030035]
["bitfinex","ETHUSD",1767944854643,0.96297511,3115.0,3114.3,0.002]
["bitfinex","ETHUSD",1767944854849,2.97488612,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767944855348,0.96297511,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767944857962,4.17376864,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767944859863,0.96297511,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767944860650,3.21061905,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767944860858,0.61855052,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944861066,3.8292623,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944861271,0.61855052,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944862780,3.82926228,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944863384,4.79223739,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944863682,1.44219885,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767944864182,0.96297511,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767944864538,0.96297511,3114.0,3113.1,4.15246683]
["bitfinex","ETHUSD",1767944864741,0.96297511,3114.0,3113.1,6.1870526]
["bitfinex","ETHUSD",1767944864938,0.96297511,3114.2,3113.3,0.94030035]
["bitfinex","ETHUSD",1767944865472,0.96297511,3114.1,3113.2,3.2121081]
["bitfinex","ETHUSD",1767944867474,3.21120401,3114.1,3113.3,0.94030035]
["bitfinex","ETHUSD",1767944868177,0.96297511,3114.2,3113.4,0.94030035]
["bitfinex","ETHUSD",1767944868951,3.2106663,3114.7,3114.0,0.94030035]
["bitfinex","ETHUSD",1767944869481,5.0164984,3114.8,3114.0,0.94030035]
["bitfinex","ETHUSD",1767944869648,5.0164984,3114.8,3114.1,2.97488612]
["bitfinex","ETHUSD",1767944869848,0.03523552,3115.5,3114.1,2.97488612]
["bitfinex","ETHUSD",1767944869849,10.38110183,3116.3,3114.1,3.91518647]
["bitfinex","ETHUSD",1767944870047,0.96297511,3115.4,3114.4,0.94030035]
["bitfinex","ETHUSD",1767944870248,0.96297511,3115.4,3114.1,2.97488612]
["bitfinex","ETHUSD",1767944870249,0.96297511,3115.3,3114.6,2.97488612]
["bitfinex","ETHUSD",1767944870587,0.843,3115.4,3114.8,3.91518647]
["bitfinex","ETHUSD",1767944870750,0.843,3115.4,3114.9,0.94030035]
["bitfinex","ETHUSD",1767944871087,0.843,3115.9,3115.1,3.91518647]
["bitfinex","ETHUSD",1767944871288,0.843,3115.9,3115.3,3.91518647]
["bitfinex","ETHUSD",1767944871489,0.843,3115.9,3115.3,2.97488612]
["bitfinex","ETHUSD",1767944871855,0.843,3115.9,3115.1,6.18498831]
["bitfinex","ETHUSD",1767944872477,1.80597511,3115.9,3115.0,0.94030035]
["bitfinex","ETHUSD",1767944872672,1.14357262,3115.8,3114.9,3.21035963]
["bitfinex","ETHUSD",1767944872952,1.14357262,3115.8,3114.8,4.15074279]
["bitfinex","ETHUSD",1767944873281,1.14357262,3115.8,3114.9,3.21036866]
["bitfinex","ETHUSD",1767944873792,3.39007639,3115.8,3115.0,0.94030035]
["bitfinex","ETHUSD",1767944873974,0.18059751,3115.8,3115.0,0.94030035]
["bitfinex","ETHUSD",1767944875472,3.39008068,3115.8,3115.0,0.94030035]
["bitfinex","ETHUSD",1767944875982,1.38628318,3115.7,3114.5,3.21075382]
["bitfinex","ETHUSD",1767944876155,0.96297511,3115.6,3114.4,0.94230035]
["bitfinex","ETHUSD",1767944877399,0.96297511,3115.6,3114.5,0.94030035]
["bitfinex","ETHUSD",1767944878103,4.17273277,3115.5,3114.5,0.94030035]
["bitfinex","ETHUSD",1767944878308,0.73824302,3115.4,3114.5,0.94030035]
["bitfinex","ETHUSD",1767944880312,3.94812602,3115.4,3114.5,0.94030035]
["bitfinex","ETHUSD",1767944880507,0.96297511,3115.5,3114.6,0.94030035]
["bitfinex","ETHUSD",1767944881104,4.17278275,3115.5,3114.6,0.94030035]
["bitfinex","ETHUSD",1767944882419,4.17278275,3115.5,3114.7,0.94030035]
["bitfinex","ETHUSD",1767944883720,7.38259039,3115.5,3114.7,0.94030035]
["bitfinex","ETHUSD",1767944884082,4.17278275,3115.5,3114.7,0.94030035]
["bitfinex","ETHUSD",1767944884382,0.73824475,3115.4,3114.7,0.94030035]
["bitfinex","ETHUSD",1767944884582,4.89593488,3115.4,3114.7,0.94030035]
["bitfinex","ETHUSD",1767944887123,0.94777045,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767944887620,0.9094319,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1767944887822,0.9094319,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767944889028,0.9094319,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767944890105,0.9094319,3114.4,3113.3,0.99598669]
["bitfinex","ETHUSD",1767944891540,4.12033858,3114.4,3113.5,0.99598669]
["bitfinex","ETHUSD",1767944892101,4.49351726,3114.4,3113.5,0.99598669]
["bitfinex","ETHUSD",1767944895605,0.9094319,3114.3,3113.5,0.99598669]
["bitfinex","ETHUSD",1767944897332,4.12048756,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944898834,0.9094319,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944899434,4.12047459,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944899739,4.73833201,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944900343,1.52728932,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944900549,0.61785742,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944900718,0.9094319,3114.5,3113.8,0.002]
["bitfinex","ETHUSD",1767944902038,3.2108954,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767944902527,0.843,3114.7,3113.8,0.99798669]
["bitfinex","ETHUSD",1767944904036,3.21068516,3114.6,3113.8,0.99798669]
["bitfinex","ETHUSD",1767944905446,4.9630348,3114.7,3113.8,0.99798669]
["bitfinex","ETHUSD",1767944905447,4.96302252,3114.7,3113.8,0.99798669]
["bitfinex","ETHUSD",1767944905958,4.96302252,3114.7,3113.9,0.99598669]
["bitfinex","ETHUSD",1767944909248,4.05359062,3114.7,3113.9,0.99598669]
["bitfinex","ETHUSD",1767944909454,0.843,3114.7,3113.9,0.99598669]
["bitfinex","ETHUSD",1767944909624,0.001,3114.4,3113.9,0.99598669]
["bitfinex","ETHUSD",1767944911533,0.001,3114.4,3114.0,0.99598669]
["bitfinex","ETHUSD",1767944911738,0.001,3114.4,3114.2,0.99598669]
["bitfinex","ETHUSD",1767944917369,0.001,3114.4,3113.9,0.96794428]
["bitfinex","ETHUSD",1767944917670,3.89930571,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944917868,0.9272702,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944918729,0.001,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767944919553,0.9272702,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767944921060,0.001,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767944933881,0.41491303,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767944934171,0.001,3114.4,3113.9,0.96794428]
["bitfinex","ETHUSD",1767944938588,2.97303551,3115.1,3114.3,3.93910391]
["bitfinex","ETHUSD",1767944938589,0.843,3115.0,3114.3,3.93910391]
["bitfinex","ETHUSD",1767944938886,4.98055805,3115.0,3114.3,3.93910391]
["bitfinex","ETHUSD",1767944939056,4.98055805,3115.0,3114.3,4.3330143]
["bitfinex","ETHUSD",1767944939762,4.98055805,3115.0,3114.3,3.36507002]
["bitfinex","ETHUSD",1767944940497,0.9272702,3114.9,3114.3,3.36507002]
["bitfinex","ETHUSD",1767944940854,3.24644308,3115.1,3114.4,0.96794428]
["bitfinex","ETHUSD",1767944941055,0.87923552,3115.1,3114.4,0.96794428]
["bitfinex","ETHUSD",1767944941298,5.01669753,3115.1,3114.4,1.63222715]
["bitfinex","ETHUSD",1767944943898,0.001,3114.8,3114.4,0.66428287]
["bitfinex","ETHUSD",1767944944084,0.001,3114.8,3114.2,0.92848032]
["bitfinex","ETHUSD",1767944947321,3.92364092,3114.6,3113.8,4.78048032]
["bitfinex","ETHUSD",1767944947608,0.95248129,3114.5,3113.8,4.78048032]
["bitfinex","ETHUSD",1767944948108,0.95248129,3114.5,3113.8,3.852]
["bitfinex","ETHUSD",1767944948109,3.8991239,3114.4,3113.8,3.852]
["bitfinex","ETHUSD",1767944948408,0.92796427,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767944948642,0.92796427,3114.4,3113.8,0.41953973]
["bitfinex","ETHUSD",1767944949909,4.98165349,3114.6,3113.8,1.38128272]
["bitfinex","ETHUSD",1767944950195,1.77096427,3114.6,3113.8,7.56393343]
["bitfinex","ETHUSD",1767944950494,4.05368531,3114.6,3113.9,0.96174299]
["bitfinex","ETHUSD",1767944950893,4.05368531,3114.6,3113.9,1.60239652]
["bitfinex","ETHUSD",1767944950894,0.843,3114.6,3113.9,1.60239652]
["bitfinex","ETHUSD",1767944951192,0.843,3114.6,3114.0,3.93290262]
["bitfinex","ETHUSD",1767944951896,0.843,3114.6,3114.0,0.96174299]
["bitfinex","ETHUSD",1767944952289,4.05370773,3114.6,3114.0,0.96174299]
["bitfinex","ETHUSD",1767944953013,3.21070773,3114.6,3114.0,0.96174299]
["bitfinex","ETHUSD",1767944953315,0.843,3114.6,3114.0,0.96174299]
["bitfinex","ETHUSD",1767944956139,4.05368611,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944956312,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767944969437,3.21149519,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767944969438,0.001,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767944969642,0.001,3114.8,3114.4,0.96174299]
["bitfinex","ETHUSD",1767944973858,0.001,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767944975344,0.97466098,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767944975857,6.41848522,3116.0,3114.6,0.99041059]
["bitfinex","ETHUSD",1767944976151,0.97366098,3115.8,3114.8,2.97115963]
["bitfinex","ETHUSD",1767944976347,0.97366098,3115.8,3114.8,3.96157022]
["bitfinex","ETHUSD",1767944977051,0.97366098,3115.8,3114.9,0.99041059]
["bitfinex","ETHUSD",1767944977917,0.97366098,3115.8,3115.1,0.99041059]
["bitfinex","ETHUSD",1767944978118,0.8967762,3115.7,3115.1,0.99041059]
["bitfinex","ETHUSD",1767944979050,0.8967762,3115.7,3115.0,2.97115963]
["bitfinex","ETHUSD",1767944979944,4.10642868,3115.7,3115.0,2.97115963]
["bitfinex","ETHUSD",1767944980320,5.08008966,3115.7,3115.0,2.97115963]
["bitfinex","ETHUSD",1767944980645,0.97466098,3115.4,3114.7,0.99041059]
["bitfinex","ETHUSD",1767944981650,0.97366098,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767944982947,0.0012037,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944983143,0.97366098,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767944984219,0.0012037,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944986138,0.97486468,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944986545,0.41855206,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767944990431,0.0012037,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944990628,11.49257064,3119.6,3114.3,0.002]
["bitfinex","ETHUSD",1767944990629,3.20996372,3115.3,3114.5,2.97115963]
["bitfinex","ETHUSD",1767944990827,4.18452453,3115.4,3114.7,2.97115963]
["bitfinex","ETHUSD",1767944991235,4.18452453,3115.4,3114.6,0.99041059]
["bitfinex","ETHUSD",1767944991428,0.41845245,3115.3,3114.6,0.99041059]
["bitfinex","ETHUSD",1767944992226,4.60212152,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767944993232,0.001,3115.4,3114.6,0.99241059]
["bitfinex","ETHUSD",1767944993432,0.001,3115.4,3114.7,3.96157022]
["bitfinex","ETHUSD",1767944997339,0.001,3115.4,3114.8,0.99041059]
["bitfinex","ETHUSD",1767944997550,3.20944861,3115.8,3115.2,0.99041059]
["bitfinex","ETHUSD",1767944997751,4.18310959,3115.8,3115.1,2.97115963]
["bitfinex","ETHUSD",1767944997946,4.18310959,3115.8,3115.1,3.36731665]
["bitfinex","ETHUSD",1767944998471,4.18310959,3115.8,3115.1,0.39615702]
["bitfinex","ETHUSD",1767944998472,0.97366098,3115.7,3115.1,0.39615702]
["bitfinex","ETHUSD",1767944998674,4.18327355,3115.7,3115.1,0.39615702]
["bitfinex","ETHUSD",1767944998978,3.20948167,3115.8,3115.1,0.99041059]
["bitfinex","ETHUSD",1767945000458,4.18314265,3115.8,3115.1,0.99041059]
["bitfinex","ETHUSD",1767945000865,4.18314265,3115.8,3114.9,0.99041059]
["bitfinex","ETHUSD",1767945001164,0.97366098,3115.8,3114.9,0.99041059]
["bitfinex","ETHUSD",1767945001370,0.843,3115.9,3115.0,2.97044579]
["bitfinex","ETHUSD",1767945001572,0.001,3116.1,3115.6,2.97044579]
["bitfinex","ETHUSD",1767945001748,0.001,3116.1,3115.5,0.99041059]
["bitfinex","ETHUSD",1767945001951,0.001,3116.1,3115.6,3.96085638]
["bitfinex","ETHUSD",1767945002673,0.001,3116.1,3115.6,0.99041059]
["bitfinex","ETHUSD",1767945004246,0.001,3116.1,3115.3,0.99102002]
["bitfinex","ETHUSD",1767945004446,0.001,3116.1,3115.4,1.70817092]
["bitfinex","ETHUSD",1767945005474,0.95254307,3116.1,3115.4,0.99102002]
["bitfinex","ETHUSD",1767945007577,0.001,3116.1,3115.4,0.99102002]
["bitfinex","ETHUSD",1767945009171,0.91633737,3116.1,3115.4,0.99102002]
["bitfinex","ETHUSD",1767945010750,0.001,3116.1,3115.4,0.99102002]
["bitfinex","ETHUSD",1767945013186,0.001,3116.1,3115.2,0.9941018]
["bitfinex","ETHUSD",1767945013187,0.91633737,3116.1,3115.2,0.9941018]
["bitfinex","ETHUSD",1767945013390,0.91533737,3115.9,3115.2,0.9941018]
["bitfinex","ETHUSD",1767945014894,0.91533737,3115.8,3114.7,0.9941018]
["bitfinex","ETHUSD",1767945015070,0.91533737,3115.7,3114.7,0.9941018]
["bitfinex","ETHUSD",1767945015390,0.91533737,3115.7,3114.8,0.9941018]
["bitfinex","ETHUSD",1767945017063,4.12499201,3115.6,3114.8,0.9941018]
["bitfinex","ETHUSD",1767945017259,4.12499201,3115.6,3114.8,1.71182057]
["bitfinex","ETHUSD",1767945023793,0.91533737,3115.5,3114.6,0.9961018]
["bitfinex","ETHUSD",1767945025297,4.12519806,3115.4,3114.6,0.9961018]
["bitfinex","ETHUSD",1767945025969,0.91533737,3115.4,3114.7,0.9941018]
["bitfinex","ETHUSD",1767945026173,0.91533737,3115.6,3114.7,0.9941018]
["bitfinex","ETHUSD",1767945026502,0.91533737,3115.6,3114.8,0.71772137]
["bitfinex","ETHUSD",1767945027073,3.20975766,3115.5,3114.8,0.71772137]
["bitfinex","ETHUSD",1767945027401,3.20975766,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767945028402,4.12509503,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767945028867,3.20966647,3115.6,3114.9,0.9961018]
["bitfinex","ETHUSD",1767945029066,4.12500384,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767945029604,0.001,3115.8,3115.2,3.96454759]
["bitfinex","ETHUSD",1767945029918,0.001,3115.8,3115.2,4.36100235]
["bitfinex","ETHUSD",1767945030419,3.21045382,3115.8,3115.2,4.36100235]
["bitfinex","ETHUSD",1767945030918,0.001,3115.8,3115.3,0.9941018]
["bitfinex","ETHUSD",1767945031419,0.001,3115.8,3115.4,0.9941018]
["bitfinex","ETHUSD",1767945031713,0.001,3115.8,3115.5,1.39055656]
["bitfinex","ETHUSD",1767945034230,0.001,3115.8,3115.6,0.90686102]
["bitfinex","ETHUSD",1767945035404,0.001,3115.8,3115.5,0.39645476]
["bitfinex","ETHUSD",1767945035718,0.001,3115.8,3115.3,0.90686102]
["bitfinex","ETHUSD",1767945040335,0.002,3115.5,3115.3,0.90686102]
["bitfinex","ETHUSD",1767945041899,0.001,3115.8,3115.3,0.90686102]
["bitfinex","ETHUSD",1767945042101,0.001,3115.8,3115.0,0.90686102]
["bitfinex","ETHUSD",1767945042553,0.001,3115.8,3115.1,0.90686102]
["bitfinex","ETHUSD",1767945042720,0.001,3115.8,3115.2,0.41171144]
["bitfinex","ETHUSD",1767945043742,4.116894,3115.8,3115.2,0.41171144]
["bitfinex","ETHUSD",1767945043914,4.116894,3115.8,3115.1,0.90686102]
["bitfinex","ETHUSD",1767945044316,0.90642714,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767945045019,0.90642714,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767945046453,0.90642714,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767945047168,0.90642714,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767945047336,0.90642714,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767945049639,3.21016981,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1767945050066,4.11651895,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767945050371,0.90642714,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1767945053674,0.90642714,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767945056691,4.11641644,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767945060004,3.2098864,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767945060202,0.844,3115.5,3115.0,2.97100299]
["bitfinex","ETHUSD",1767945060403,0.001,3115.8,3115.4,2.97100299]
["bitfinex","ETHUSD",1767945060571,0.001,3116.1,3115.6,2.97100299]
["bitfinex","ETHUSD",1767945060899,3.21015218,3116.1,3115.4,3.87786401]
["bitfinex","ETHUSD",1767945061095,0.90642714,3116.0,3115.2,2.97100299]
["bitfinex","ETHUSD",1767945061299,0.90642714,3115.9,3115.0,3.35898939]
["bitfinex","ETHUSD",1767945061523,3.21019081,3116.1,3115.4,2.97100299]
["bitfinex","ETHUSD",1767945061729,4.11661795,3116.1,3115.4,2.97100299]
["bitfinex","ETHUSD",1767945061930,4.11661795,3116.1,3115.3,0.90686102]
["bitfinex","ETHUSD",1767945062240,7.32580876,3116.1,3115.3,0.90686102]
["bitfinex","ETHUSD",1767945062416,4.11661795,3116.1,3115.3,0.90686102]
["bitfinex","ETHUSD",1767945062609,4.11661795,3116.1,3115.4,0.3877864]
["bitfinex","ETHUSD",1767945064136,7.32580876,3116.1,3115.4,0.3877864]
["bitfinex","ETHUSD",1767945064930,0.99010829,3116.0,3115.2,0.002]
["bitfinex","ETHUSD",1767945065432,0.001,3115.8,3115.3,0.90475081]
["bitfinex","ETHUSD",1767945066457,0.001,3116.1,3115.5,0.90475081]
["bitfinex","ETHUSD",1767945066656,0.001,3116.1,3115.6,3.8757538]
["bitfinex","ETHUSD",1767945067308,0.99010829,3116.0,3115.4,2.97100299]
["bitfinex","ETHUSD",1767945067649,0.99010829,3116.0,3115.5,0.2971003]
["bitfinex","ETHUSD",1767945072370,0.001,3116.1,3115.5,0.2971003]
["bitfinex","ETHUSD",1767945073365,0.001,3116.1,3115.5,1.23355745]
["bitfinex","ETHUSD",1767945074749,0.001,3116.1,3115.5,4.20456044]
["bitfinex","ETHUSD",1767945076350,0.001,3116.1,3115.5,1.23355745]
["bitfinex","ETHUSD",1767945076666,3.21013962,3116.1,3115.5,0.93645715]
["bitfinex","ETHUSD",1767945077254,4.14464129,3116.1,3115.4,2.97100299]
["bitfinex","ETHUSD",1767945077772,0.93550167,3116.1,3115.4,2.97100299]
["bitfinex","ETHUSD",1767945078271,0.93550167,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767945078446,0.001,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767945078648,0.001,3115.8,3115.6,0.2973003]
["bitfinex","ETHUSD",1767945079060,0.93550167,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767945080084,4.14496533,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767945080467,0.93450167,3115.7,3115.5,0.002]
["bitfinex","ETHUSD",1767945081894,0.93450167,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767945082173,0.93450167,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767945086496,4.05188741,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767945089671,7.0228904,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767945093415,0.001,3115.5,3115.2,0.95391285]
["bitfinex","ETHUSD",1767945093620,0.001,3115.5,3115.2,0.94595346]
["bitfinex","ETHUSD",1767945094333,0.001,3115.5,3115.0,0.95391285]
["bitfinex","ETHUSD",1767945094630,3.21076807,3115.5,3115.1,0.39269158]
["bitfinex","ETHUSD",1767945094822,3.21076807,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767945096437,0.001,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767945097627,0.001,3115.5,3114.9,0.95591285]
["bitfinex","ETHUSD",1767945101043,0.001,3115.5,3115.0,0.95391285]
["bitfinex","ETHUSD",1767945101347,0.001,3115.5,3115.1,1.34660443]
["bitfinex","ETHUSD",1767945101721,0.001,3115.5,3115.2,0.95391285]
["bitfinex","ETHUSD",1767945102123,0.001,3115.8,3115.4,0.95391285]
["bitfinex","ETHUSD",1767945104434,0.001,3115.8,3115.2,0.95591285]
["bitfinex","ETHUSD",1767945109565,3.9462943,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767945110769,0.97529131,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767945111534,4.18500196,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767945112855,11.40236574,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767945113044,0.97529131,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767945114277,3.20986069,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1767945114478,3.20986069,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767945114479,0.97529131,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767945114674,3.9462943,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767945115069,3.9462943,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1767945115383,3.9462943,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945116086,7.15645558,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945116454,0.97529131,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945116654,1.75274551,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945120387,0.97529131,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945121700,4.80337818,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767945123401,0.92453525,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945124930,3.82808687,3115.3,3114.6,3.96273964]
["bitfinex","ETHUSD",1767945124931,0.61808637,3115.3,3114.6,3.96273964]
["bitfinex","ETHUSD",1767945125080,0.92453525,3115.4,3114.7,0.98969739]
["bitfinex","ETHUSD",1767945125081,4.13439709,3115.4,3114.7,0.98969739]
["bitfinex","ETHUSD",1767945125974,0.001,3115.8,3115.2,0.98969739]
["bitfinex","ETHUSD",1767945126286,4.13499048,3115.8,3114.9,0.98969739]
["bitfinex","ETHUSD",1767945126492,0.92453525,3115.7,3114.9,0.98969739]
["bitfinex","ETHUSD",1767945127006,0.92453525,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767945127781,0.91460323,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767945128477,4.12506097,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767945128907,0.001,3115.8,3115.0,0.97437911]
["bitfinex","ETHUSD",1767945129109,0.001,3115.8,3115.1,0.97237911]
["bitfinex","ETHUSD",1767945129314,0.001,3115.8,3115.2,1.36692125]
["bitfinex","ETHUSD",1767945129684,0.001,3115.8,3115.2,0.97237911]
["bitfinex","ETHUSD",1767945137002,0.91460323,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945138625,2.97104225,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767945138626,0.91460323,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767945141336,4.12452933,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945141633,0.91460323,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767945141832,1.03054977,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1767945143537,4.12458745,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767945147149,3.20990126,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945147527,4.12450449,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945151019,0.001,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1767945152459,0.001,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767945152665,1.40587203,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767945154690,3.20986069,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945156971,0.001,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767945157455,0.001,3115.5,3115.0,1.00151738]
["bitfinex","ETHUSD",1767945157636,0.001,3115.5,3115.2,0.99951738]
["bitfinex","ETHUSD",1767945157837,0.001,3115.5,3115.3,1.39657334]
["bitfinex","ETHUSD",1767945158071,1.8353544,3116.1,3115.3,1.39657334]
["bitfinex","ETHUSD",1767945158072,4.05214352,3116.1,3115.4,0.99951738]
["bitfinex","ETHUSD",1767945158384,3.21014352,3116.1,3115.4,0.99951738]
["bitfinex","ETHUSD",1767945159603,0.001,3116.1,3115.4,0.99951738]
["bitfinex","ETHUSD",1767945163106,0.001,3115.8,3115.4,0.99951738]
["bitfinex","ETHUSD",1767945163490,0.001,3115.8,3115.0,3.21225119]
["bitfinex","ETHUSD",1767945163491,0.9923544,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945163683,0.85193466,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767945163878,3.2097926,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767945167740,4.20203293,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767945169040,7.41171146,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767945173341,4.20203293,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767945174041,0.9923544,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945176129,0.9923544,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767945178544,0.9923544,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945179947,3.21007652,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945180342,4.20243092,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945180512,7.17394921,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767945187615,7.17394921,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767945187813,0.80159492,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945188016,2.97151829,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945189248,2.97151829,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767945189653,2.97151829,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945192449,6.18169961,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945193250,2.97151829,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945194039,4.052829,3115.5,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945194349,8.54345468,3115.5,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945194845,11.75328368,3115.5,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945195548,2.97151829,3115.3,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945196652,6.18149779,3115.3,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945196849,2.97151829,3115.3,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945199134,2.97151829,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767945199339,7.03584088,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767945199540,0.001,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1767945206055,0.001,3115.0,3114.6,0.93324379]
["bitfinex","ETHUSD",1767945209334,0.91151632,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767945209536,2.97151829,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767945209949,2.97151829,3114.7,3113.9,0.93324379]
["bitfinex","ETHUSD",1767945209950,2.97151829,3114.5,3113.9,0.93324379]
["bitfinex","ETHUSD",1767945210447,2.97151829,3114.3,3113.9,0.93324379]
["bitfinex","ETHUSD",1767945210645,2.97151829,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767945211272,2.97151829,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767945219873,2.97151829,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767945220774,3.9779649,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767945220973,7.18895971,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767945223173,0.001,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767945234501,0.001,3114.0,3113.8,0.91156881]
["bitfinex","ETHUSD",1767945234702,0.90886795,3115.3,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945234995,3.21014724,3115.2,3114.5,0.91156881]
["bitfinex","ETHUSD",1767945235211,6.18166553,3115.2,3114.5,0.91156881]
["bitfinex","ETHUSD",1767945235874,3.21018231,3115.1,3114.5,0.91156881]
["bitfinex","ETHUSD",1767945236708,6.18160638,3115.2,3114.5,0.91156881]
["bitfinex","ETHUSD",1767945237262,2.97251829,3115.0,3114.2,0.91156881]
["bitfinex","ETHUSD",1767945238102,2.97251829,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945240399,6.18282869,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945240605,3.2113104,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945240765,6.18282869,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945240964,7.12212077,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945241705,3.91181037,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945242501,0.94029208,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945242669,0.001,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945243886,3.21127368,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945244188,0.001,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945244386,3.21130876,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945244888,0.001,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945245405,0.94030267,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945245996,4.15060582,3115.0,3114.3,0.91156881]
["bitfinex","ETHUSD",1767945246200,5.11734523,3115.0,3114.1,0.96275276]
["bitfinex","ETHUSD",1767945246499,0.001,3114.7,3114.1,0.96275276]
["bitfinex","ETHUSD",1767945247569,0.001,3114.7,3114.2,0.98261653]
["bitfinex","ETHUSD",1767945247783,0.001,3114.7,3114.3,0.98261653]
["bitfinex","ETHUSD",1767945256231,0.001,3114.7,3114.1,0.98261653]
["bitfinex","ETHUSD",1767945256614,0.001,3114.7,3114.1,4.1938138]
["bitfinex","ETHUSD",1767945256934,2.97176892,3114.5,3113.8,4.83261653]
["bitfinex","ETHUSD",1767945257133,2.97176892,3114.5,3113.9,0.98261653]
["bitfinex","ETHUSD",1767945257302,0.91832891,3114.7,3113.9,0.98261653]
["bitfinex","ETHUSD",1767945257303,3.89009783,3114.7,3113.9,0.98261653]
["bitfinex","ETHUSD",1767945257497,0.001,3114.7,3114.2,0.98261653]
["bitfinex","ETHUSD",1767945258923,0.001,3114.7,3114.3,0.98261653]
["bitfinex","ETHUSD",1767945261450,0.001,3114.7,3114.4,0.98261653]
["bitfinex","ETHUSD",1767945261629,0.841,3115.3,3114.7,0.98261653]
["bitfinex","ETHUSD",1767945263824,3.21006676,3115.2,3114.7,0.98261653]
["bitfinex","ETHUSD",1767945264036,3.21006676,3115.2,3114.3,0.98261653]
["bitfinex","ETHUSD",1767945264223,3.21006676,3115.2,3114.5,0.98261653]
["bitfinex","ETHUSD",1767945270851,3.21006676,3115.2,3114.6,0.98461653]
["bitfinex","ETHUSD",1767945272152,6.42013352,3115.2,3114.6,0.98461653]
["bitfinex","ETHUSD",1767945272755,3.21006676,3115.2,3114.6,0.98461653]
["bitfinex","ETHUSD",1767945272942,0.93565654,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767945273134,0.93565654,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767945273757,4.14600995,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767945276356,0.93565654,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767945276546,0.93565654,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767945278658,4.14615586,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767945279376,5.17898368,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767945280173,0.93565654,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767945281659,4.1463417,3114.6,3113.8,4.81506576]
["bitfinex","ETHUSD",1767945281828,4.1463417,3114.6,3113.8,0.96506576]
["bitfinex","ETHUSD",1767945282863,3.21068516,3114.6,3113.8,0.96506576]
["bitfinex","ETHUSD",1767945283363,3.21068516,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767945283571,0.93940612,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767945283863,4.15023602,3114.5,3113.9,0.96506576]
["bitfinex","ETHUSD",1767945284464,0.93940612,3114.5,3113.9,0.96506576]
["bitfinex","ETHUSD",1767945284963,0.93565654,3114.6,3113.7,4.17865515]
["bitfinex","ETHUSD",1767945285168,0.93565654,3114.6,3113.8,0.96506576]
["bitfinex","ETHUSD",1767945285471,0.001,3114.7,3114.0,0.96506576]
["bitfinex","ETHUSD",1767945285941,0.001,3114.7,3114.3,0.96506576]
["bitfinex","ETHUSD",1767945286851,0.93565654,3115.6,3114.3,0.96506576]
["bitfinex","ETHUSD",1767945287166,0.001,3115.8,3115.1,0.96506576]
["bitfinex","ETHUSD",1767945288046,0.001,3115.8,3115.2,0.96506576]
["bitfinex","ETHUSD",1767945288367,0.001,3115.8,3115.3,0.96506576]
["bitfinex","ETHUSD",1767945289181,0.001,3116.1,3115.6,0.96506576]
["bitfinex","ETHUSD",1767945289965,0.93565654,3116.8,3116.0,0.96506576]
["bitfinex","ETHUSD",1767945290166,0.93565654,3116.8,3115.8,2.97176892]
["bitfinex","ETHUSD",1767945290330,0.93565654,3116.8,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945290940,4.14408314,3116.8,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945291167,0.93565654,3116.8,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945291544,0.17786565,3116.7,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945292345,1.11352219,3116.7,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945292547,4.32206732,3116.7,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945293777,0.93565654,3116.6,3115.9,0.96506576]
["bitfinex","ETHUSD",1767945294071,0.93565654,3116.6,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945294276,0.43220512,3116.5,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945294849,0.43420512,3116.5,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945295051,0.93565654,3116.2,3115.4,0.96506576]
["bitfinex","ETHUSD",1767945296583,1.77765654,3116.4,3115.5,0.96506576]
["bitfinex","ETHUSD",1767945296745,0.842,3116.4,3115.6,0.96506576]
["bitfinex","ETHUSD",1767945296948,0.49883843,3116.4,3115.6,0.96506576]
["bitfinex","ETHUSD",1767945297250,0.002,3116.5,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945297873,3.21073106,3116.5,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945298076,0.002,3116.5,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945299482,0.002,3116.5,3115.8,0.96506576]
["bitfinex","ETHUSD",1767945301584,0.93765654,3116.5,3115.6,0.96506576]
["bitfinex","ETHUSD",1767945301780,1.75535855,3116.4,3115.6,0.96506576]
["bitfinex","ETHUSD",1767945301992,0.81970201,3116.4,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945303688,1.76507244,3116.4,3115.7,0.96506576]
["bitfinex","ETHUSD",1767945303861,0.94537043,3116.2,3115.3,4.76071883]
["bitfinex","ETHUSD",1767945304062,1.3367997,3116.1,3115.3,3.87964111]
["bitfinex","ETHUSD",1767945304266,1.3367997,3116.1,3115.4,0.91071883]
["bitfinex","ETHUSD",1767945304559,0.39142927,3116.1,3115.4,4.12051323]
["bitfinex","ETHUSD",1767945304803,0.94537043,3116.3,3115.4,4.12051323]
["bitfinex","ETHUSD",1767945304976,0.94537043,3116.3,3115.5,2.96892228]
["bitfinex","ETHUSD",1767945305151,0.94537043,3116.3,3115.4,3.87964111]
["bitfinex","ETHUSD",1767945305359,0.94537043,3116.2,3115.2,0.91071883]
["bitfinex","ETHUSD",1767945305596,0.94537043,3116.0,3115.2,0.91071883]
["bitfinex","ETHUSD",1767945307169,0.94537043,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767945308287,3.91429271,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767945308479,0.94537043,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767945310987,0.96189723,3115.5,3114.6,3.21062379]
["bitfinex","ETHUSD",1767945311191,3.93081951,3115.3,3114.5,0.93381375]
["bitfinex","ETHUSD",1767945311368,0.96189723,3115.3,3114.5,0.93381375]
["bitfinex","ETHUSD",1767945311568,0.96189723,3115.3,3114.5,4.14452977]
["bitfinex","ETHUSD",1767945311886,0.96189723,3115.3,3114.6,3.90273603]
["bitfinex","ETHUSD",1767945312283,0.96189723,3115.3,3114.6,7.11332152]
["bitfinex","ETHUSD",1767945313878,3.20965464,3115.6,3114.7,0.93381375]
["bitfinex","ETHUSD",1767945314204,3.20951962,3115.8,3114.8,0.93381375]
["bitfinex","ETHUSD",1767945314361,3.20951962,3115.8,3115.2,0.93381375]
["bitfinex","ETHUSD",1767945314561,4.17141685,3115.8,3115.1,2.96892228]
["bitfinex","ETHUSD",1767945314875,0.96189723,3115.7,3114.9,2.96892228]
["bitfinex","ETHUSD",1767945315501,0.96189723,3115.7,3114.9,3.90273603]
["bitfinex","ETHUSD",1767945316097,4.17147576,3115.7,3114.9,3.90273603]
["bitfinex","ETHUSD",1767945316294,5.20645166,3115.7,3114.9,3.90273603]
["bitfinex","ETHUSD",1767945316605,0.96189723,3115.6,3114.7,2.96892228]
["bitfinex","ETHUSD",1767945316965,0.96189723,3115.6,3114.8,4.14421512]
["bitfinex","ETHUSD",1767945317389,0.96189723,3115.6,3114.9,2.96892228]
["bitfinex","ETHUSD",1767945318087,2.96892228,3115.9,3113.8,0.93381375]
["bitfinex","ETHUSD",1767945318088,0.96189723,3114.9,3113.8,0.93381375]
["bitfinex","ETHUSD",1767945318394,0.96189723,3114.9,3114.0,0.93381375]
["bitfinex","ETHUSD",1767945318697,0.96189723,3114.9,3114.0,4.14509503]
["bitfinex","ETHUSD",1767945319064,0.96189723,3114.9,3114.0,0.93381375]
["bitfinex","ETHUSD",1767945319996,0.96189723,3114.9,3114.2,0.93381375]
["bitfinex","ETHUSD",1767945320797,0.96189723,3114.9,3114.1,2.96892228]
["bitfinex","ETHUSD",1767945320998,0.96189723,3115.1,3114.3,2.96892228]
["bitfinex","ETHUSD",1767945321162,0.96189723,3115.1,3114.3,0.93381375]
["bitfinex","ETHUSD",1767945321801,0.96189723,3115.3,3114.6,2.96892228]
["bitfinex","ETHUSD",1767945322704,0.96189723,3115.3,3114.5,0.93381375]
["bitfinex","ETHUSD",1767945322705,4.17186539,3115.3,3114.5,0.93381375]
["bitfinex","ETHUSD",1767945322908,0.96189723,3115.2,3114.5,0.93381375]
["bitfinex","ETHUSD",1767945324109,0.96189723,3114.5,3113.6,3.2136294]
["bitfinex","ETHUSD",1767945324439,2.96892228,3114.3,3113.7,0.93581375]
["bitfinex","ETHUSD",1767945324610,7.14181882,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767945324815,2.96892228,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767945325113,3.93081951,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767945325808,2.96892228,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767945326483,3.92530504,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767945326484,0.96189723,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767945326804,0.96189723,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767945328832,0.48872223,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767945329817,0.96189723,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767945331139,0.96189723,3114.1,3113.4,1e-08]
["bitfinex","ETHUSD",1767945331140,0.96189723,3113.9,3113.4,1e-08]
["bitfinex","ETHUSD",1767945331800,0.96189723,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767945332702,0.9021471,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1767945332907,1.63465795,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1767945334140,1.63465795,3113.7,3113.4,1e-08]
["bitfinex","ETHUSD",1767945334141,0.9021471,3113.6,3113.4,1e-08]
["bitfinex","ETHUSD",1767945336843,4.11369255,3113.8,3113.4,1e-08]
["bitfinex","ETHUSD",1767945337144,0.9021471,3113.8,3113.4,1e-08]
["bitfinex","ETHUSD",1767945337734,0.9021471,3113.7,3113.4,1e-08]
["bitfinex","ETHUSD",1767945337926,0.9021471,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767945338326,0.9021471,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767945338740,0.73251712,3113.6,3112.8,0.002]
["bitfinex","ETHUSD",1767945338741,0.9021471,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767945340851,4.11427609,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767945341425,0.9021471,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767945341747,0.9021471,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767945342043,0.34006425,3113.3,3113.1,0.9148409]
["bitfinex","ETHUSD",1767945342249,0.9021471,3113.9,3112.8,0.9168409]
["bitfinex","ETHUSD",1767945342250,4.11386344,3113.6,3112.8,0.9168409]
["bitfinex","ETHUSD",1767945342548,0.9021471,3113.5,3112.8,0.9168409]
["bitfinex","ETHUSD",1767945342934,4.11397011,3113.5,3112.8,0.9168409]
["bitfinex","ETHUSD",1767945343253,3.21174475,3113.6,3112.8,0.9168409]
["bitfinex","ETHUSD",1767945343420,0.9021471,3114.5,3112.9,0.9148409]
["bitfinex","ETHUSD",1767945343748,0.9021471,3114.3,3113.2,0.9148409]
["bitfinex","ETHUSD",1767945343957,0.9031471,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1767945344137,0.9031471,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767945344340,0.001,3113.3,3112.8,0.9168409]
["bitfinex","ETHUSD",1767945344522,0.001,3113.3,3112.9,0.9148409]
["bitfinex","ETHUSD",1767945345118,0.001,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767945345853,0.001,3113.3,3113.0,0.9148409]
["bitfinex","ETHUSD",1767945346999,0.843,3114.0,3112.8,0.002]
["bitfinex","ETHUSD",1767945347000,3.21099444,3114.3,3113.3,0.9148409]
["bitfinex","ETHUSD",1767945347151,0.9021471,3114.2,3113.3,0.9148409]
["bitfinex","ETHUSD",1767945348580,0.9021471,3114.2,3113.1,0.9148409]
["bitfinex","ETHUSD",1767945348779,0.9021471,3113.9,3112.9,0.9148409]
["bitfinex","ETHUSD",1767945348925,4.11376029,3113.7,3112.9,0.9148409]
["bitfinex","ETHUSD",1767945351049,3.47891913,3114.0,3113.0,0.9148409]
["bitfinex","ETHUSD",1767945351050,0.843,3114.0,3113.0,0.9148409]
["bitfinex","ETHUSD",1767945351858,0.843,3114.2,3113.0,0.9148409]
["bitfinex","ETHUSD",1767945352166,4.05402211,3114.3,3113.0,0.9148409]
["bitfinex","ETHUSD",1767945352457,4.05402211,3114.3,3113.2,0.9148409]
["bitfinex","ETHUSD",1767945353331,0.9021471,3113.8,3113.0,0.9148409]
["bitfinex","ETHUSD",1767945353675,0.9021471,3114.2,3113.1,0.9148409]
["bitfinex","ETHUSD",1767945354669,0.9021471,3114.2,3113.2,0.9148409]
["bitfinex","ETHUSD",1767945354867,1.71886347,3114.1,3113.2,0.9148409]
["bitfinex","ETHUSD",1767945355975,0.9021471,3114.5,3113.4,0.9148409]
["bitfinex","ETHUSD",1767945357044,0.9021471,3114.5,3113.2,0.9168409]
["bitfinex","ETHUSD",1767945357735,0.9021471,3114.5,3113.2,0.002]
["bitfinex","ETHUSD",1767945357736,0.9021471,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1767945357935,0.9021471,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1767945358667,0.9021471,3113.8,3112.9,0.002]
["bitfinex","ETHUSD",1767945358843,0.9021471,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1767945359049,0.9021471,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767945359736,6.42405164,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1767945359966,0.9021471,3113.2,3112.6,1e-08]
["bitfinex","ETHUSD",1767945361836,0.9021471,3113.0,3112.6,1e-08]
["bitfinex","ETHUSD",1767945362065,3.21223218,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945362649,6.42446436,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945362847,4.92184348,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945363259,8.13407566,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945363766,4.92184348,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945364270,8.13407566,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945364438,4.92184348,3113.1,3112.6,1e-08]
["bitfinex","ETHUSD",1767945364965,0.97695015,3112.9,3112.6,1e-08]
["bitfinex","ETHUSD",1767945365169,0.97695015,3112.9,3111.6,0.002]
["bitfinex","ETHUSD",1767945365170,0.97695015,3112.7,3111.6,0.002]
["bitfinex","ETHUSD",1767945365980,0.97695015,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1767945366189,0.97695015,3111.6,3110.0,0.96251983]
["bitfinex","ETHUSD",1767945366478,3.64217853,3111.7,3110.3,0.96251983]
["bitfinex","ETHUSD",1767945366479,0.97695015,3111.4,3110.3,0.96251983]
["bitfinex","ETHUSD",1767945367468,0.97695015,3111.4,3110.4,0.96251983]
["bitfinex","ETHUSD",1767945367847,0.97695015,3111.4,3110.5,3.21491721]
["bitfinex","ETHUSD",1767945368187,0.97695015,3111.4,3109.9,3.21551877]
["bitfinex","ETHUSD",1767945368188,0.90466868,3111.4,3110.2,0.94811356]
["bitfinex","ETHUSD",1767945368359,0.90466868,3111.4,3110.3,0.94811356]
["bitfinex","ETHUSD",1767945368558,0.90466868,3111.4,3110.4,3.21501571]
["bitfinex","ETHUSD",1767945369520,0.90466868,3111.3,3109.5,0.94811356]
["bitfinex","ETHUSD",1767945369669,0.90466868,3111.3,3109.8,0.94811356]
["bitfinex","ETHUSD",1767945369670,0.90466868,3111.2,3109.8,0.94811356]
["bitfinex","ETHUSD",1767945369865,0.49615527,3111.3,3110.3,0.002]
["bitfinex","ETHUSD",1767945369866,0.90466868,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767945370065,0.90466868,3110.8,3109.8,0.94811356]
["bitfinex","ETHUSD",1767945370468,1.74766868,3111.2,3109.9,0.94811356]
["bitfinex","ETHUSD",1767945370782,0.90466868,3111.1,3109.9,0.94811356]
["bitfinex","ETHUSD",1767945371880,0.90466868,3111.1,3110.0,6.43086816]
["bitfinex","ETHUSD",1767945372085,0.843,3111.0,3110.0,4.16354764]
["bitfinex","ETHUSD",1767945372290,1.74766868,3111.0,3110.0,4.16354764]
["bitfinex","ETHUSD",1767945372585,2.24386737,3111.0,3110.0,4.16354764]
["bitfinex","ETHUSD",1767945373394,0.90466868,3110.9,3109.7,0.94811356]
["bitfinex","ETHUSD",1767945373601,4.11855265,3111.5,3110.0,0.94811356]
["bitfinex","ETHUSD",1767945373906,0.90466868,3111.4,3110.0,0.94811356]
["bitfinex","ETHUSD",1767945374060,4.11867546,3111.4,3110.2,0.94811356]
["bitfinex","ETHUSD",1767945374260,0.8603854,3111.3,3110.3,0.94811356]
["bitfinex","ETHUSD",1767945374975,0.90466868,3111.2,3110.3,0.94811356]
["bitfinex","ETHUSD",1767945375886,0.90466868,3111.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1767945376088,4.11896587,3111.1,3110.1,3.21533069]
["bitfinex","ETHUSD",1767945376488,4.05685176,3111.6,3110.2,0.94811356]
["bitfinex","ETHUSD",1767945376661,7.69903029,3111.6,3110.4,0.94811356]
["bitfinex","ETHUSD",1767945377063,0.90466868,3111.5,3110.4,0.94811356]
["bitfinex","ETHUSD",1767945377759,7.69903029,3111.6,3110.4,0.94811356]
["bitfinex","ETHUSD",1767945377956,7.69903029,3111.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1767945378163,7.69903029,3111.6,3110.6,0.94811356]
["bitfinex","ETHUSD",1767945378377,1.09127177,3111.5,3110.6,0.94811356]
["bitfinex","ETHUSD",1767945381504,1.09127177,3111.5,3110.7,0.94811356]
["bitfinex","ETHUSD",1767945381707,0.843,3111.5,3110.7,0.94811356]
["bitfinex","ETHUSD",1767945382185,0.843,3111.5,3111.0,0.94811356]
["bitfinex","ETHUSD",1767945382502,0.844,3111.7,3111.0,0.94811356]
["bitfinex","ETHUSD",1767945383508,0.90466868,3112.1,3111.0,0.94811356]
["bitfinex","ETHUSD",1767945383704,4.05737441,3112.0,3111.0,0.94811356]
["bitfinex","ETHUSD",1767945383867,0.49620431,3111.9,3111.0,0.94811356]
["bitfinex","ETHUSD",1767945384068,7.27074882,3112.0,3111.0,0.94811356]
["bitfinex","ETHUSD",1767945384368,0.90466868,3112.3,3111.1,0.94811356]
["bitfinex","ETHUSD",1767945384798,0.844,3112.2,3111.1,0.94811356]
["bitfinex","ETHUSD",1767945385005,3.21396903,3112.4,3111.1,0.94811356]
["bitfinex","ETHUSD",1767945385213,4.4698328,3112.4,3111.3,0.94811356]
["bitfinex","ETHUSD",1767945385614,4.4698328,3112.4,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945386036,3.6258328,3112.4,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945387101,6.83880183,3112.4,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945387298,7.74347051,3112.4,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945387500,0.85874705,3112.3,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945387933,3.2131611,3112.2,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945389537,4.0718416,3112.3,3111.5,0.94811356]
["bitfinex","ETHUSD",1767945389914,0.001,3112.4,3111.7,0.94811356]
["bitfinex","ETHUSD",1767945391908,0.001,3112.4,3111.9,0.94811356]
["bitfinex","ETHUSD",1767945395250,0.001,3112.1,3111.9,0.94811356]
["bitfinex","ETHUSD",1767945398061,0.001,3112.1,3111.9,4.16155597]
["bitfinex","ETHUSD",1767945398377,0.001,3112.1,3111.9,0.94811356]
["bitfinex","ETHUSD",1767945401493,0.001,3112.1,3111.5,4.14160291]
["bitfinex","ETHUSD",1767945401660,0.001,3112.1,3111.6,0.9277991]
["bitfinex","ETHUSD",1767945402665,0.001,3112.1,3111.2,0.9277991]
["bitfinex","ETHUSD",1767945403565,0.001,3112.1,3111.4,0.9277991]
["bitfinex","ETHUSD",1767945407000,0.001,3111.8,3111.5,0.9277991]
["bitfinex","ETHUSD",1767945408407,0.001,3111.8,3111.1,0.9277991]
["bitfinex","ETHUSD",1767945408601,0.001,3111.8,3111.3,0.9277991]
["bitfinex","ETHUSD",1767945408798,0.001,3111.8,3111.5,0.9277991]
["bitfinex","ETHUSD",1767945413205,0.001,3111.8,3111.6,0.9277991]
["bitfinex","ETHUSD",1767945415393,3.2129588,3112.4,3111.7,0.9277991]
["bitfinex","ETHUSD",1767945415701,0.96660948,3112.6,3111.7,0.9277991]
["bitfinex","ETHUSD",1767945415702,0.843,3112.5,3111.7,0.9277991]
["bitfinex","ETHUSD",1767945415901,0.843,3112.5,3111.8,0.9277991]
["bitfinex","ETHUSD",1767945416841,3.21270952,3112.7,3111.8,0.9277991]
["bitfinex","ETHUSD",1767945416995,0.843,3112.7,3111.8,0.9277991]
["bitfinex","ETHUSD",1767945417431,3.21274818,3112.6,3111.8,0.9277991]
["bitfinex","ETHUSD",1767945417846,0.96660948,3112.5,3111.5,4.14167547]
["bitfinex","ETHUSD",1767945417990,0.96660948,3112.5,3111.0,3.21436631]
["bitfinex","ETHUSD",1767945417991,0.96660948,3112.5,3111.6,4.14155831]
["bitfinex","ETHUSD",1767945418195,0.96660948,3112.5,3111.7,0.9277991]
["bitfinex","ETHUSD",1767945420128,0.96660948,3112.4,3111.7,0.9277991]
["bitfinex","ETHUSD",1767945420340,0.96660948,3112.4,3111.1,0.9277991]
["bitfinex","ETHUSD",1767945420636,0.96660948,3112.4,3111.7,4.14146119]
["bitfinex","ETHUSD",1767945420938,1.80960948,3112.6,3111.8,0.9277991]
["bitfinex","ETHUSD",1767945422279,5.02243048,3112.6,3111.8,0.9277991]
["bitfinex","ETHUSD",1767945423256,0.94584026,3112.5,3111.5,4.19624927]
["bitfinex","ETHUSD",1767945423563,0.94584026,3112.5,3111.6,0.98244468]
["bitfinex","ETHUSD",1767945424286,3.21295463,3112.4,3111.6,0.98244468]
["bitfinex","ETHUSD",1767945424457,0.94584026,3112.3,3111.6,0.98244468]
["bitfinex","ETHUSD",1767945424778,0.94584026,3112.3,3111.5,4.19631962]
["bitfinex","ETHUSD",1767945425278,0.94584026,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945425781,0.94584026,3112.3,3111.5,4.19628796]
["bitfinex","ETHUSD",1767945426387,0.94584026,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945426592,0.94584026,3112.3,3111.5,4.19627774]
["bitfinex","ETHUSD",1767945427193,0.94584026,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945428092,4.15890778,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945429193,4.15890778,3112.3,3111.5,4.19632829]
["bitfinex","ETHUSD",1767945429395,4.15890778,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945429581,0.94584026,3112.3,3111.5,4.19629261]
["bitfinex","ETHUSD",1767945429771,0.94584026,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945429772,4.15894534,3112.3,3111.5,0.98244468]
["bitfinex","ETHUSD",1767945430093,4.15894534,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767945430396,0.97414488,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945432488,4.18730929,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945435386,0.97414488,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767945438668,4.1874304,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767945439090,6.19029837,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945439701,7.16444325,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945440317,3.95124988,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945440597,7.1644333,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945442487,0.97414488,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945443420,4.1873086,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945446114,0.97414488,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945446321,4.18731153,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945446519,0.97414488,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945446699,4.1873065,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945448207,0.97414488,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945448412,0.843,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767945448921,2.977105,3112.8,3111.8,0.002]
["bitfinex","ETHUSD",1767945448922,2.977105,3112.6,3111.8,0.97710949]
["bitfinex","ETHUSD",1767945449098,0.843,3112.5,3111.8,0.97710949]
["bitfinex","ETHUSD",1767945451093,4.05576952,3112.6,3111.8,0.97710949]
["bitfinex","ETHUSD",1767945451517,7.03287452,3112.6,3111.8,0.97710949]
["bitfinex","ETHUSD",1767945452116,8.0070194,3112.6,3111.8,0.97710949]
["bitfinex","ETHUSD",1767945453424,4.79424988,3112.6,3111.8,0.97710949]
["bitfinex","ETHUSD",1767945453634,4.79424988,3112.6,3111.8,4.19067468]
["bitfinex","ETHUSD",1767945453926,0.843,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767945456936,4.05576488,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767945457137,0.843,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767945457641,1.82603476,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767945460503,8.01598496,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767945461807,2.977105,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767945462420,2.977105,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767945463919,2.977105,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767945465494,2.977105,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767945465495,6.19048531,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767945468034,7.17352007,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767945468227,10.38690038,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767945468534,2.977105,3111.6,3111.0,4.82076321]
["bitfinex","ETHUSD",1767945468725,2.977105,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767945469216,2.977105,3111.4,3110.9,0.97276321]
["bitfinex","ETHUSD",1767945469412,2.977105,3111.6,3110.9,0.97276321]
["bitfinex","ETHUSD",1767945470905,0.98303476,3111.7,3110.9,0.97276321]
["bitfinex","ETHUSD",1767945471321,4.70503057,3111.7,3110.9,0.97276321]
["bitfinex","ETHUSD",1767945471722,1.49134774,3111.7,3111.0,0.97076321]
["bitfinex","ETHUSD",1767945475337,4.70504471,3111.7,3111.0,0.97076321]
["bitfinex","ETHUSD",1767945475520,4.70503506,3111.7,3111.0,0.97076321]
["bitfinex","ETHUSD",1767945476527,1.49134774,3111.7,3111.0,0.97076321]
["bitfinex","ETHUSD",1767945476831,4.70506424,3111.7,3111.0,0.97076321]
["bitfinex","ETHUSD",1767945477009,4.70506424,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945477207,0.50831298,3111.7,3111.3,0.97076321]
["bitfinex","ETHUSD",1767945477410,4.80313976,3111.9,3111.2,0.002]
["bitfinex","ETHUSD",1767945477931,0.98303476,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1767945479425,2.977105,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945479939,0.98303476,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1767945480137,2.977105,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945480138,4.19670287,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1767945480436,3.48107529,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945481442,0.50397029,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945481654,7.03357603,3111.9,3111.2,0.97276321]
["bitfinex","ETHUSD",1767945481952,3.820105,3111.9,3111.2,0.97276321]
["bitfinex","ETHUSD",1767945482111,0.98303476,3111.9,3111.2,0.002]
["bitfinex","ETHUSD",1767945482312,2.977105,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1767945482837,0.98303476,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945483145,1.37904874,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945483462,2.22204874,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1767945483958,0.91360787,3112.3,3111.3,0.93307091]
["bitfinex","ETHUSD",1767945484114,0.843,3112.3,3111.6,0.93307091]
["bitfinex","ETHUSD",1767945485814,0.843,3112.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1767945486022,0.843,3112.3,3111.7,4.14674832]
["bitfinex","ETHUSD",1767945489147,0.001,3112.0,3111.7,4.14674832]
["bitfinex","ETHUSD",1767945489557,0.001,3112.0,3111.5,0.95922921]
["bitfinex","ETHUSD",1767945489862,0.001,3112.0,3111.5,4.17308095]
["bitfinex","ETHUSD",1767945490259,0.001,3112.0,3111.5,0.95922921]
["bitfinex","ETHUSD",1767945490664,0.001,3112.0,3111.3,4.17328299]
["bitfinex","ETHUSD",1767945492435,3.95598606,3112.0,3111.3,0.95922921]
["bitfinex","ETHUSD",1767945492635,0.97802704,3111.9,3111.2,0.002]
["bitfinex","ETHUSD",1767945492830,0.843,3112.3,3111.2,0.002]
["bitfinex","ETHUSD",1767945492831,0.97802704,3112.9,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945493058,0.97802704,3112.7,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945493826,0.97802704,3113.3,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945494028,1.82102704,3113.2,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945494264,0.97802704,3113.1,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945494844,0.97802704,3113.1,3112.0,0.95922921]
["bitfinex","ETHUSD",1767945495033,0.97802704,3113.1,3112.2,0.95922921]
["bitfinex","ETHUSD",1767945495674,0.97802704,3112.6,3111.9,6.42694172]
["bitfinex","ETHUSD",1767945496364,0.97802704,3112.6,3111.9,7.38617093]
["bitfinex","ETHUSD",1767945496967,0.97802704,3112.6,3111.9,0.95922921]
["bitfinex","ETHUSD",1767945497159,4.19079829,3112.6,3111.9,0.95922921]
["bitfinex","ETHUSD",1767945497356,4.19079829,3112.6,3111.7,0.95922921]
["bitfinex","ETHUSD",1767945497740,4.19079829,3112.6,3111.7,4.1728959]
["bitfinex","ETHUSD",1767945497939,4.19079829,3112.6,3111.7,0.95922921]
["bitfinex","ETHUSD",1767945497940,2.97695902,3112.5,3111.7,0.95922921]
["bitfinex","ETHUSD",1767945498682,0.97802704,3112.6,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945498996,4.19093327,3112.5,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945499642,7.16789229,3112.5,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945499845,3.95498606,3112.5,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945500048,7.16784284,3112.5,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945500471,4.19088382,3112.5,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945500667,0.97902704,3112.3,3111.4,3.21396404]
["bitfinex","ETHUSD",1767945501054,0.97902704,3112.3,3111.4,0.95922921]
["bitfinex","ETHUSD",1767945501055,2.97695902,3112.1,3111.4,0.95922921]
["bitfinex","ETHUSD",1767945501394,0.97802704,3112.2,3111.4,0.95922921]
["bitfinex","ETHUSD",1767945502989,0.001,3112.3,3111.6,0.95922921]
["bitfinex","ETHUSD",1767945503302,0.001,3112.3,3111.7,0.95922921]
["bitfinex","ETHUSD",1767945505083,0.001,3112.3,3111.9,0.95922921]
["bitfinex","ETHUSD",1767945506364,0.001,3112.3,3111.7,0.95922921]
["bitfinex","ETHUSD",1767945508182,0.001,3112.3,3111.7,4.17287414]
["bitfinex","ETHUSD",1767945508392,0.001,3112.3,3111.8,0.95922921]
["bitfinex","ETHUSD",1767945509875,4.0555486,3112.8,3112.1,0.95922921]
["bitfinex","ETHUSD",1767945509876,0.842,3112.7,3112.1,0.95922921]
["bitfinex","ETHUSD",1767945510575,3.21254176,3112.8,3112.1,0.95922921]
["bitfinex","ETHUSD",1767945511795,6.42508352,3112.8,3112.1,0.95922921]
["bitfinex","ETHUSD",1767945511965,3.21254176,3112.8,3112.1,0.95922921]
["bitfinex","ETHUSD",1767945514387,0.9652105,3112.8,3112.1,0.95922921]
["bitfinex","ETHUSD",1767945515603,0.9652105,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1767945515787,2.97695902,3112.0,3111.4,0.98028712]
["bitfinex","ETHUSD",1767945515986,0.843,3112.4,3111.5,0.97828712]
["bitfinex","ETHUSD",1767945515987,1.8082105,3112.4,3111.5,0.97828712]
["bitfinex","ETHUSD",1767945516196,4.17826836,3112.3,3111.5,0.97828712]
["bitfinex","ETHUSD",1767945517497,0.9652105,3112.3,3111.5,0.97828712]
["bitfinex","ETHUSD",1767945518374,4.17830586,3112.3,3111.5,0.97828712]
["bitfinex","ETHUSD",1767945519307,0.9652105,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767945519479,0.9652105,3112.1,3111.4,0.98028712]
["bitfinex","ETHUSD",1767945520116,3.21245584,3112.9,3111.6,0.97828712]
["bitfinex","ETHUSD",1767945520288,0.9652105,3112.4,3111.6,0.97828712]
["bitfinex","ETHUSD",1767945520789,0.843,3112.5,3111.7,0.97828712]
["bitfinex","ETHUSD",1767945521206,4.17799332,3112.6,3111.7,0.97828712]
["bitfinex","ETHUSD",1767945525397,0.001,3112.3,3111.7,0.97828712]
["bitfinex","ETHUSD",1767945526629,2.97695902,3112.9,3111.7,0.97828712]
["bitfinex","ETHUSD",1767945526630,0.9652105,3113.4,3111.7,3.21367741]
["bitfinex","ETHUSD",1767945526925,0.9652105,3113.3,3112.1,0.97828712]
["bitfinex","ETHUSD",1767945527095,0.9652105,3113.1,3112.2,3.2131611]
["bitfinex","ETHUSD",1767945527302,0.9652105,3113.0,3112.1,4.19151194]
["bitfinex","ETHUSD",1767945527502,0.9652105,3113.0,3112.1,4.17951194]
["bitfinex","ETHUSD",1767945528921,0.9652105,3113.0,3112.1,0.96628712]
["bitfinex","ETHUSD",1767945529116,4.17763785,3113.0,3112.1,0.96628712]
["bitfinex","ETHUSD",1767945529419,0.9652105,3112.9,3112.1,0.96628712]
["bitfinex","ETHUSD",1767945529610,0.9652105,3112.9,3112.1,4.17952311]
["bitfinex","ETHUSD",1767945530018,0.9652105,3112.9,3112.2,0.97828712]
["bitfinex","ETHUSD",1767945530922,0.9652105,3112.9,3111.9,4.05638351]
["bitfinex","ETHUSD",1767945530923,0.9652105,3112.9,3111.9,0.97828712]
["bitfinex","ETHUSD",1767945531125,0.9652105,3113.2,3112.4,0.97828712]
["bitfinex","ETHUSD",1767945531621,0.9652105,3113.5,3112.4,0.97828712]
["bitfinex","ETHUSD",1767945531800,1.8082105,3113.4,3112.4,0.97828712]
["bitfinex","ETHUSD",1767945533509,1.8082105,3113.4,3112.6,0.97828712]
["bitfinex","ETHUSD",1767945534993,0.9652105,3113.3,3112.5,4.19113852]
["bitfinex","ETHUSD",1767945536210,0.9652105,3113.2,3112.5,3.2128514]
["bitfinex","ETHUSD",1767945537133,0.001,3113.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1767945537432,0.001,3113.1,3112.4,4.19124175]
["bitfinex","ETHUSD",1767945540136,0.9662105,3113.1,3112.4,0.97828712]
["bitfinex","ETHUSD",1767945540337,0.9662105,3113.1,3112.4,4.19120203]
["bitfinex","ETHUSD",1767945540904,0.9662105,3113.1,3112.4,0.97828712]
["bitfinex","ETHUSD",1767945542236,0.9652105,3113.0,3112.3,3.21305421]
["bitfinex","ETHUSD",1767945542743,0.9652105,3113.0,3112.2,4.19135604]
["bitfinex","ETHUSD",1767945542902,0.001,3113.1,3112.0,4.83366587]
["bitfinex","ETHUSD",1767945542903,0.98132937,3112.8,3112.0,4.83366587]
["bitfinex","ETHUSD",1767945543107,0.98132937,3112.8,3112.0,8.04696302]
["bitfinex","ETHUSD",1767945543420,0.98132937,3112.8,3112.0,4.83366587]
["bitfinex","ETHUSD",1767945543733,0.98132937,3112.7,3112.0,8.04698958]
["bitfinex","ETHUSD",1767945544234,0.98132937,3112.7,3112.0,3.85]
["bitfinex","ETHUSD",1767945545707,0.98132937,3112.6,3112.0,3.85]
["bitfinex","ETHUSD",1767945547932,0.98132937,3112.6,3112.0,7.06336221]
["bitfinex","ETHUSD",1767945548443,0.98132937,3112.6,3111.9,3.21342904]
["bitfinex","ETHUSD",1767945548638,0.98132937,3112.6,3111.7,4.83366587]
["bitfinex","ETHUSD",1767945548840,0.94303377,3112.5,3111.7,4.19725631]
["bitfinex","ETHUSD",1767945549015,0.94303377,3112.4,3111.7,0.98366587]
["bitfinex","ETHUSD",1767945549609,0.94303377,3112.4,3111.8,3.21355936]
["bitfinex","ETHUSD",1767945550036,0.94303377,3112.4,3111.9,3.21343492]
["bitfinex","ETHUSD",1767945550943,0.94303377,3112.4,3111.8,3.21352789]
["bitfinex","ETHUSD",1767945551443,0.94303377,3112.4,3111.7,4.19729576]
["bitfinex","ETHUSD",1767945552424,0.94303377,3112.4,3111.8,3.21356783]
["bitfinex","ETHUSD",1767945553357,0.94303377,3112.4,3111.8,6.42714196]
["bitfinex","ETHUSD",1767945555348,0.94303377,3112.4,3111.8,3.21356783]
["bitfinex","ETHUSD",1767945555654,0.94303377,3112.4,3111.5,5.68503363]
["bitfinex","ETHUSD",1767945555949,0.94303377,3112.4,3111.7,3.21366778]
["bitfinex","ETHUSD",1767945556115,0.94303377,3112.3,3111.7,3.21366778]
["bitfinex","ETHUSD",1767945556311,3.91945985,3112.2,3111.7,3.21365669]
["bitfinex","ETHUSD",1767945556658,0.94303377,3112.2,3111.7,3.21365669]
["bitfinex","ETHUSD",1767945556818,0.94303377,3112.2,3111.6,3.21376275]
["bitfinex","ETHUSD",1767945557363,0.94303377,3112.1,3111.6,3.21376275]
["bitfinex","ETHUSD",1767945558645,0.94303377,3112.1,3111.5,3.85]
["bitfinex","ETHUSD",1767945558646,0.94303377,3111.9,3111.5,3.85]
["bitfinex","ETHUSD",1767945558841,0.94103377,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1767945559046,1.78403377,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1767945559244,0.94303377,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767945561316,0.94303377,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1767945565019,0.94303377,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767945565020,0.94303377,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1767945565218,0.94103377,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1767945566852,0.94103377,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1767945567741,2.97642608,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1767945568050,0.94303377,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1767945568355,0.94103377,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1767945569762,0.93903377,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1767945570943,0.94303377,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1767945574667,0.94303377,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767945576747,0.94177086,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767945577228,0.90040809,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1767945578475,0.90040809,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1767945578676,1.74340809,3111.6,3110.9,3.21650384]
["bitfinex","ETHUSD",1767945578976,0.90040809,3111.5,3110.9,3.21650384]
["bitfinex","ETHUSD",1767945581045,3.81942608,3111.6,3110.9,3.21650384]
["bitfinex","ETHUSD",1767945581046,3.87683417,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767945581355,0.90040809,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767945581760,3.87683417,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767945582089,0.90040809,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767945582267,2.97642608,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767945582446,0.90040809,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767945582876,0.90040809,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767945583048,1.74340809,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767945583377,0.90040809,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767945584155,0.843,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767945584360,1.74440809,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767945585680,1.74440809,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767945587479,0.90040809,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1767945587679,0.89840809,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1767945588782,0.90040809,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1767945590848,0.90040809,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767945591160,0.90040809,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767945591568,3.87683417,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1767945591784,3.87683417,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767945592282,0.90040809,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767945592491,0.90040809,3110.1,3109.3,3.852]
["bitfinex","ETHUSD",1767945592685,1.74440809,3110.0,3109.3,0.002]
["bitfinex","ETHUSD",1767945593188,1.74267779,3110.0,3109.3,0.002]
["bitfinex","ETHUSD",1767945593483,0.90040809,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767945593784,0.90040809,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767945594090,0.90040809,3109.5,3109.0,3.21646308]
["bitfinex","ETHUSD",1767945594591,0.90040809,3109.5,3108.8,3.21666967]
["bitfinex","ETHUSD",1767945594592,0.90040809,3109.5,3108.9,3.21656727]
["bitfinex","ETHUSD",1767945594753,0.90040809,3109.5,3109.0,3.21646605]
["bitfinex","ETHUSD",1767945595899,0.17426778,3109.9,3109.3,3.95591801]
["bitfinex","ETHUSD",1767945596053,0.17426778,3109.9,3109.5,3.95591801]
["bitfinex","ETHUSD",1767945596054,0.844,3109.9,3109.5,3.95591801]
["bitfinex","ETHUSD",1767945596256,0.90040809,3110.3,3109.7,2.97642608]
["bitfinex","ETHUSD",1767945596464,0.90040809,3110.5,3109.7,3.95591801]
["bitfinex","ETHUSD",1767945596667,0.844,3110.4,3109.8,0.97949193]
["bitfinex","ETHUSD",1767945596869,0.844,3110.3,3109.8,0.97949193]
["bitfinex","ETHUSD",1767945597285,0.844,3110.3,3109.6,0.97949193]
["bitfinex","ETHUSD",1767945597994,0.844,3110.3,3109.7,4.19523621]
["bitfinex","ETHUSD",1767945598487,1.74440809,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1767945598697,1.74440809,3110.3,3109.6,3.2158275]
["bitfinex","ETHUSD",1767945599200,0.844,3110.3,3109.6,4.19531943]
["bitfinex","ETHUSD",1767945599369,0.844,3110.3,3109.7,0.97949193]
["bitfinex","ETHUSD",1767945600375,0.001,3110.4,3110.1,0.97949193]
["bitfinex","ETHUSD",1767945601569,0.001,3110.4,3109.8,9.40770782]
["bitfinex","ETHUSD",1767945601570,0.001,3110.4,3109.9,0.97949193]
["bitfinex","ETHUSD",1767945602376,0.001,3110.4,3109.9,4.19496551]
["bitfinex","ETHUSD",1767945602590,0.001,3110.4,3110.0,0.98863575]
["bitfinex","ETHUSD",1767945604390,0.001,3110.4,3110.0,4.20397343]
["bitfinex","ETHUSD",1767945604609,0.001,3110.4,3110.1,0.98863575]
["bitfinex","ETHUSD",1767945605376,0.001,3110.4,3110.0,3.21541905]
["bitfinex","ETHUSD",1767945606000,0.001,3110.4,3109.9,3.96506183]
["bitfinex","ETHUSD",1767945606281,0.001,3110.4,3110.0,3.21543291]
["bitfinex","ETHUSD",1767945606608,0.001,3110.4,3110.1,2.97642608]
["bitfinex","ETHUSD",1767945606806,0.001,3110.4,3110.1,0.98863575]
["bitfinex","ETHUSD",1767945608513,0.001,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1767945609482,0.001,3110.4,3110.1,4.20392491]
["bitfinex","ETHUSD",1767945609954,0.001,3110.4,3110.2,0.97922971]
["bitfinex","ETHUSD",1767945610602,0.001,3110.4,3110.2,4.19439314]
["bitfinex","ETHUSD",1767945610819,0.843,3110.8,3110.4,0.97922971]
["bitfinex","ETHUSD",1767945611114,0.93530014,3110.7,3110.2,6.43039074]
["bitfinex","ETHUSD",1767945611321,0.93530014,3110.7,3110.0,3.21533487]
["bitfinex","ETHUSD",1767945611508,0.93530014,3110.7,3110.2,3.2152074]
["bitfinex","ETHUSD",1767945611896,3.21411492,3111.3,3110.2,4.19443711]
["bitfinex","ETHUSD",1767945611897,0.93530014,3111.2,3110.2,4.19443711]
["bitfinex","ETHUSD",1767945612214,0.844,3110.9,3110.3,0.97922971]
["bitfinex","ETHUSD",1767945612721,0.844,3110.9,3110.4,3.21502057]
["bitfinex","ETHUSD",1767945612897,0.844,3110.9,3110.3,4.19431799]
["bitfinex","ETHUSD",1767945613826,0.844,3111.0,3110.3,7.40944193]
["bitfinex","ETHUSD",1767945615003,0.93530014,3110.9,3110.3,3.21505154]
["bitfinex","ETHUSD",1767945615327,0.844,3111.0,3110.3,4.19428125]
["bitfinex","ETHUSD",1767945616118,0.93530014,3111.1,3110.3,4.19428125]
["bitfinex","ETHUSD",1767945616426,0.844,3111.0,3110.3,7.40940519]
["bitfinex","ETHUSD",1767945616609,0.844,3111.0,3110.3,4.19428125]
["bitfinex","ETHUSD",1767945616796,0.844,3111.0,3110.3,0.97922971]
["bitfinex","ETHUSD",1767945616995,0.93530014,3110.9,3110.2,3.21519327]
["bitfinex","ETHUSD",1767945617634,0.93530014,3110.9,3110.2,3.21521316]
["bitfinex","ETHUSD",1767945618130,0.93530014,3110.9,3110.2,3.21519389]
["bitfinex","ETHUSD",1767945618630,1.77930014,3110.9,3110.3,3.21508172]
["bitfinex","ETHUSD",1767945618995,1.77930014,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1767945619196,0.93530014,3110.8,3110.1,3.21528876]
["bitfinex","ETHUSD",1767945619403,0.93330014,3110.8,3110.1,3.21528876]
["bitfinex","ETHUSD",1767945621023,0.844,3110.9,3110.1,4.19451847]
["bitfinex","ETHUSD",1767945621200,0.844,3110.9,3110.2,0.97922971]
["bitfinex","ETHUSD",1767945622210,3.214159,3111.3,3110.2,0.97922971]
["bitfinex","ETHUSD",1767945622454,0.842,3111.2,3110.5,0.97922971]
["bitfinex","ETHUSD",1767945622939,0.001,3110.6,3110.5,0.97922971]
["bitfinex","ETHUSD",1767945623230,1.77730014,3111.2,3110.5,4.19410883]
["bitfinex","ETHUSD",1767945623438,0.93530014,3111.9,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945623598,0.93530014,3111.7,3110.8,0.97922971]
["bitfinex","ETHUSD",1767945624000,3.91489551,3111.4,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945624306,0.93530014,3111.3,3110.5,6.42979633]
["bitfinex","ETHUSD",1767945624624,0.844,3111.5,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945624965,0.93530014,3111.4,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945625102,0.93530014,3111.4,3110.5,3.21487912]
["bitfinex","ETHUSD",1767945625103,0.93530014,3111.3,3110.5,3.21487912]
["bitfinex","ETHUSD",1767945625809,0.93530014,3111.3,3110.5,6.42979633]
["bitfinex","ETHUSD",1767945626606,0.93530014,3111.3,3110.5,7.40902604]
["bitfinex","ETHUSD",1767945627029,0.93530014,3111.3,3110.5,4.19410883]
["bitfinex","ETHUSD",1767945627332,0.93530014,3111.3,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945627506,1.77930014,3111.5,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945628407,0.844,3111.5,3110.8,0.97922971]
["bitfinex","ETHUSD",1767945629148,4.0559001,3111.5,3110.8,0.97922971]
["bitfinex","ETHUSD",1767945629350,7.97079561,3111.5,3110.5,3.21489677]
["bitfinex","ETHUSD",1767945629519,2.05375986,3111.4,3110.6,0.97922971]
["bitfinex","ETHUSD",1767945629852,2.05375986,3111.4,3110.6,4.19404117]
["bitfinex","ETHUSD",1767945630055,2.05375986,3111.4,3110.7,0.97922971]
["bitfinex","ETHUSD",1767945631020,1.11845972,3111.4,3110.7,0.97922971]
["bitfinex","ETHUSD",1767945631219,1.11845972,3111.4,3110.7,4.19390644]
["bitfinex","ETHUSD",1767945631421,0.842,3111.5,3110.7,0.97922971]
["bitfinex","ETHUSD",1767945631636,0.844,3111.4,3110.8,0.97922971]
["bitfinex","ETHUSD",1767945634763,0.844,3111.4,3110.8,4.19380662]
["bitfinex","ETHUSD",1767945635342,0.844,3111.4,3110.9,0.98629269]
["bitfinex","ETHUSD",1767945635561,3.21367866,3111.7,3110.9,0.98629269]
["bitfinex","ETHUSD",1767945635727,0.844,3111.4,3110.9,0.98629269]
["bitfinex","ETHUSD",1767945636276,0.844,3111.5,3110.9,0.98629269]
["bitfinex","ETHUSD",1767945636978,0.844,3111.5,3111.1,0.98629269]
["bitfinex","ETHUSD",1767945637551,0.844,3111.5,3111.0,3.21440051]
["bitfinex","ETHUSD",1767945638062,0.99912539,3111.8,3111.1,0.98629269]
["bitfinex","ETHUSD",1767945638258,0.844,3111.9,3111.3,0.98629269]
["bitfinex","ETHUSD",1767945639194,0.844,3111.9,3111.3,4.20036399]
["bitfinex","ETHUSD",1767945639354,0.844,3111.9,3111.3,0.98629269]
["bitfinex","ETHUSD",1767945639702,0.844,3111.9,3111.3,4.2003633]
["bitfinex","ETHUSD",1767945640018,0.99912539,3111.8,3111.1,0.98629269]
["bitfinex","ETHUSD",1767945640480,0.99912539,3111.8,3111.1,4.20054608]
["bitfinex","ETHUSD",1767945641477,0.844,3111.9,3111.2,0.98629269]
["bitfinex","ETHUSD",1767945643371,0.844,3111.9,3111.3,0.98629269]
["bitfinex","ETHUSD",1767945645470,0.844,3111.9,3111.4,4.20027996]
["bitfinex","ETHUSD",1767945645794,0.844,3111.9,3111.4,0.98629269]
["bitfinex","ETHUSD",1767945647533,0.001,3111.6,3111.4,4.20021161]
["bitfinex","ETHUSD",1767945647799,1.00012539,3112.3,3111.5,0.98629269]
["bitfinex","ETHUSD",1767945647997,0.001,3112.3,3111.6,0.98629269]
["bitfinex","ETHUSD",1767945648373,0.99912539,3112.8,3112.0,0.98629269]
["bitfinex","ETHUSD",1767945648581,0.844,3112.7,3112.0,0.98629269]
["bitfinex","ETHUSD",1767945649368,0.001,3112.9,3112.1,7.41282139]
["bitfinex","ETHUSD",1767945649699,0.99912539,3113.8,3112.8,0.98629269]
["bitfinex","ETHUSD",1767945649905,3.24895353,3114.9,3112.8,0.98629269]
["bitfinex","ETHUSD",1767945649906,3.21118408,3114.2,3112.8,0.98629269]
["bitfinex","ETHUSD",1767945650100,1.84312539,3114.2,3113.1,0.98629269]
["bitfinex","ETHUSD",1767945650272,0.18431254,3114.1,3113.2,0.98629269]
["bitfinex","ETHUSD",1767945650905,2.97959537,3113.9,3112.9,0.98629269]
["bitfinex","ETHUSD",1767945651123,3.97872076,3113.3,3112.2,0.98629269]
["bitfinex","ETHUSD",1767945651395,3.97872076,3113.3,3112.3,6.42611572]
["bitfinex","ETHUSD",1767945651600,0.844,3113.5,3112.3,6.42611572]
["bitfinex","ETHUSD",1767945651601,1.84312539,3113.5,3112.4,0.98629269]
["bitfinex","ETHUSD",1767945651768,2.64657505,3113.5,3112.5,0.98629269]
["bitfinex","ETHUSD",1767945651966,2.97959537,3112.9,3112.2,3.21315087]
["bitfinex","ETHUSD",1767945652287,0.99912539,3113.0,3112.2,3.2131101]
["bitfinex","ETHUSD",1767945652288,0.99912539,3112.8,3112.2,3.2131101]
["bitfinex","ETHUSD",1767945652767,0.843,3113.0,3112.2,3.2131101]
["bitfinex","ETHUSD",1767945652973,1.84212539,3113.0,3112.2,3.2131101]
["bitfinex","ETHUSD",1767945653170,0.18421254,3112.9,3112.3,0.98629269]
["bitfinex","ETHUSD",1767945653398,1.84212539,3113.0,3112.2,3.2131101]
["bitfinex","ETHUSD",1767945653806,1.84212539,3113.0,3112.2,4.19940279]
["bitfinex","ETHUSD",1767945654099,1.84212539,3113.0,3112.2,0.98629269]
["bitfinex","ETHUSD",1767945654469,0.99912539,3113.4,3112.4,0.98629269]
["bitfinex","ETHUSD",1767945654871,0.99912539,3113.4,3112.0,0.98629269]
["bitfinex","ETHUSD",1767945654872,0.99912539,3113.3,3112.0,0.98629269]
["bitfinex","ETHUSD",1767945655092,0.99912539,3113.1,3112.0,4.19963729]
["bitfinex","ETHUSD",1767945655497,0.99912539,3113.0,3112.1,3.2132503]
["bitfinex","ETHUSD",1767945655668,0.99912539,3112.9,3112.1,3.2132503]
["bitfinex","ETHUSD",1767945655870,1.50456845,3113.0,3112.2,0.98629269]
["bitfinex","ETHUSD",1767945656874,0.99912539,3113.0,3112.2,0.98629269]
["bitfinex","ETHUSD",1767945657674,0.99912539,3113.0,3112.2,4.19944007]
["bitfinex","ETHUSD",1767945658188,0.99912539,3112.9,3111.7,0.98629269]
["bitfinex","ETHUSD",1767945658501,6.42467376,3113.0,3111.2,0.002]
["bitfinex","ETHUSD",1767945658502,0.843,3113.0,3112.1,3.21325882]
["bitfinex","ETHUSD",1767945658677,1.84212539,3113.0,3112.1,4.19955151]
["bitfinex","ETHUSD",1767945658878,0.18421254,3112.9,3112.2,0.98629269]
["bitfinex","ETHUSD",1767945659885,0.18421254,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767945660210,3.39666226,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767945660401,0.18421254,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767945660715,0.52387065,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767945661085,0.18421254,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767945661403,0.843,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767945661780,1.84212539,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767945661981,0.99912539,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767945663793,4.21170361,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767945664194,0.9586571,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1767945664491,0.9586571,3112.5,3111.3,0.93291454]
["bitfinex","ETHUSD",1767945664675,0.73838135,3112.6,3111.2,0.002]
["bitfinex","ETHUSD",1767945664676,0.9586571,3112.2,3111.2,0.002]
["bitfinex","ETHUSD",1767945665904,0.9586571,3112.0,3111.2,0.002]
["bitfinex","ETHUSD",1767945666092,0.9586571,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1767945667722,0.73851858,3111.9,3111.2,0.002]
["bitfinex","ETHUSD",1767945667922,4.05667193,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1767945668226,4.05667193,3111.8,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945669048,0.9586571,3112.2,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945669336,4.05626435,3112.1,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945669630,7.2695287,3112.1,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945669829,8.0923471,3112.1,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945670047,4.87908275,3112.1,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945670420,5.83773985,3112.1,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945670618,9.0510042,3112.1,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945670822,0.90510042,3112.0,3111.2,0.93491454]
["bitfinex","ETHUSD",1767945672222,3.21347086,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767945673231,3.21347086,3111.9,3110.9,0.002]
["bitfinex","ETHUSD",1767945673232,0.92295887,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767945673435,1.76595887,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767945674732,0.843,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767945675714,0.843,3111.5,3110.9,0.90554715]
["bitfinex","ETHUSD",1767945677037,5.04143995,3112.0,3111.0,0.90354715]
["bitfinex","ETHUSD",1767945677038,3.21349285,3111.9,3111.0,0.90354715]
["bitfinex","ETHUSD",1767945677203,0.843,3111.7,3111.0,0.90354715]
["bitfinex","ETHUSD",1767945677563,0.92295887,3112.3,3111.1,0.90354715]
["bitfinex","ETHUSD",1767945677564,3.2131611,3112.2,3111.1,0.90354715]
["bitfinex","ETHUSD",1767945677734,0.843,3112.0,3111.1,0.90354715]
["bitfinex","ETHUSD",1767945678039,0.843,3111.9,3111.3,0.90354715]
["bitfinex","ETHUSD",1767945679910,4.05647476,3111.9,3111.3,0.90354715]
["bitfinex","ETHUSD",1767945680107,0.40564748,3111.8,3111.0,0.90354715]
["bitfinex","ETHUSD",1767945680521,1.32860635,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1767945681334,0.92295887,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1767945681911,0.40564748,3111.8,3110.5,0.002]
["bitfinex","ETHUSD",1767945681912,0.92295887,3111.4,3110.5,0.002]
["bitfinex","ETHUSD",1767945682215,0.92295887,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767945682437,1.09955476,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767945683914,4.3137552,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767945684241,4.3137552,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1767945684442,3.39079633,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767945686659,0.92295887,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767945686813,1.35433439,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767945687008,0.92295887,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767945687246,0.844,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767945688539,1.76695887,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767945688840,4.98159803,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767945689041,0.4981598,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767945690843,6.42962772,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945691148,3.21481386,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945691441,6.42962772,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945691740,3.21481386,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945691925,3.76280711,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945693441,3.76280843,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945694365,3.76283895,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767945695056,0.844,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767945695748,4.0589578,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767945695952,4.93342091,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1767945696153,4.93342091,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767945696931,1.71846311,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767945697131,4.93338698,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767945699146,9.0795451,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767945699343,0.90795451,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1767945700252,3.21512394,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767945700452,0.93123425,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1767945703348,3.21533069,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1767945703551,0.93123425,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767945705765,3.21553747,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767945706165,4.14677172,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767945706390,3.21553747,3109.9,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945706693,4.4740941,3110.0,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945706890,0.54053284,3109.9,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945708068,3.21564087,3109.8,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945708699,3.21564087,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1767945708862,3.21564087,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767945710081,4.68732944,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767945710280,0.87467665,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767945710666,0.87467665,3109.8,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945711294,3.21555077,3109.9,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945711799,3.21556044,3109.9,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945713966,0.844,3109.8,3109.3,0.96726405]
["bitfinex","ETHUSD",1767945714380,4.05970936,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767945715802,4.99094361,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767945716003,1.7518837,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767945716702,4.96763518,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767945716909,0.82064945,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767945718289,0.844,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1767945718496,0.93123425,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945718712,4.0599013,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767945718713,0.49911356,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945719011,1.43034781,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945719206,0.93123425,3109.8,3109.0,0.96726405]
["bitfinex","ETHUSD",1767945719376,1.77523425,3109.7,3109.0,0.96726405]
["bitfinex","ETHUSD",1767945719576,1.77523425,3109.7,3109.0,0.002]
["bitfinex","ETHUSD",1767945719577,0.93123425,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767945720378,0.93123425,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1767945720579,3.21595111,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945721197,5.26623683,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945721709,1.11905147,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945722095,3.21688394,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767945722298,0.844,3109.4,3109.0,0.96726405]
["bitfinex","ETHUSD",1767945723118,0.844,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945723481,4.06006968,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945723810,0.844,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945724106,0.001,3109.6,3109.0,0.97193484]
["bitfinex","ETHUSD",1767945724277,0.844,3109.3,3109.0,0.97193484]
["bitfinex","ETHUSD",1767945724677,0.844,3109.4,3109.2,0.96993484]
["bitfinex","ETHUSD",1767945724873,0.001,3109.6,3109.2,0.96993484]
["bitfinex","ETHUSD",1767945725307,0.845,3109.6,3109.2,0.96993484]
["bitfinex","ETHUSD",1767945725574,0.844,3110.0,3109.5,2.9823917]
["bitfinex","ETHUSD",1767945725779,0.844,3110.0,3109.3,3.95232654]
["bitfinex","ETHUSD",1767945726001,0.844,3110.0,3109.3,0.96993484]
["bitfinex","ETHUSD",1767945726191,0.03852575,3109.9,3109.3,0.96993484]
["bitfinex","ETHUSD",1767945726589,0.03852575,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945727299,0.844,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945727814,4.05996388,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945728018,6.0994849,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767945728185,2.9823917,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945728381,2.9823917,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1767945728614,3.89493268,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945728806,6.19846484,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767945729008,0.82079706,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1767945731919,4.94950492,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1767945732120,0.91254098,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1767945732429,0.91254098,3109.1,3108.4,0.99348671]
["bitfinex","ETHUSD",1767945732630,0.844,3109.0,3108.4,0.99348671]
["bitfinex","ETHUSD",1767945732933,0.47398424,3108.9,3108.3,0.99348671]
["bitfinex","ETHUSD",1767945733100,0.47398424,3108.9,3108.5,0.99348671]
["bitfinex","ETHUSD",1767945733101,0.844,3108.9,3108.5,0.99348671]
["bitfinex","ETHUSD",1767945734454,0.82079706,3109.3,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945734609,0.844,3109.2,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945735010,0.844,3109.2,3108.4,0.99348671]
["bitfinex","ETHUSD",1767945735212,1.75654098,3109.2,3108.4,0.99348671]
["bitfinex","ETHUSD",1767945735821,0.91254098,3109.1,3108.3,3.21714849]
["bitfinex","ETHUSD",1767945736018,0.91254098,3109.1,3108.2,4.21077325]
["bitfinex","ETHUSD",1767945736346,0.91254098,3109.0,3108.2,0.99348671]
["bitfinex","ETHUSD",1767945736523,0.81890214,3109.1,3108.2,0.99348671]
["bitfinex","ETHUSD",1767945736730,0.81890214,3109.1,3108.3,4.21063709]
["bitfinex","ETHUSD",1767945736924,1.73144312,3109.1,3108.3,4.21063709]
["bitfinex","ETHUSD",1767945737630,0.844,3109.0,3108.5,0.99348671]
["bitfinex","ETHUSD",1767945737832,0.844,3109.0,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945738649,0.91254098,3109.4,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945738848,0.844,3109.3,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945739749,0.91254098,3109.4,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945739956,0.844,3109.2,3108.6,0.99348671]
["bitfinex","ETHUSD",1767945740847,0.844,3109.1,3108.7,0.99348671]
["bitfinex","ETHUSD",1767945741212,0.842,3109.1,3108.7,0.99348671]
["bitfinex","ETHUSD",1767945742281,3.21609268,3109.4,3108.7,0.99348671]
["bitfinex","ETHUSD",1767945742573,0.844,3109.1,3108.7,0.99348671]
["bitfinex","ETHUSD",1767945743049,3.21687113,3109.6,3108.8,0.99348671]
["bitfinex","ETHUSD",1767945743050,0.844,3109.2,3108.8,0.99348671]
["bitfinex","ETHUSD",1767945743255,0.001,3109.6,3108.8,0.99348671]
["bitfinex","ETHUSD",1767945743441,0.844,3109.3,3108.8,0.99348671]
["bitfinex","ETHUSD",1767945744053,0.844,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1767945744542,0.91254098,3109.0,3108.2,4.21076629]
["bitfinex","ETHUSD",1767945745843,0.91254098,3109.0,3108.3,3.21718651]
["bitfinex","ETHUSD",1767945746073,0.91254098,3109.0,3108.2,4.210753]
["bitfinex","ETHUSD",1767945747074,4.12903605,3109.0,3108.2,0.99348671]
["bitfinex","ETHUSD",1767945747266,1.03287363,3108.9,3108.2,0.99348671]
["bitfinex","ETHUSD",1767945747570,0.844,3108.8,3108.2,0.99348671]
["bitfinex","ETHUSD",1767945747943,0.842,3108.8,3108.2,0.99348671]
["bitfinex","ETHUSD",1767945748580,0.40600554,3109.2,3108.3,0.99348671]
["bitfinex","ETHUSD",1767945748736,0.844,3109.1,3108.3,0.99348671]
["bitfinex","ETHUSD",1767945749068,1.75654098,3109.1,3108.3,0.99348671]
["bitfinex","ETHUSD",1767945749258,4.97291218,3109.1,3108.3,0.99348671]
["bitfinex","ETHUSD",1767945749573,0.91254098,3109.0,3108.3,0.99348671]
["bitfinex","ETHUSD",1767945749745,0.91254098,3108.9,3108.1,0.99348671]
["bitfinex","ETHUSD",1767945749947,2.02979946,3108.9,3108.1,0.99348671]
["bitfinex","ETHUSD",1767945750347,2.02979946,3108.9,3108.1,4.21088307]
["bitfinex","ETHUSD",1767945750677,0.91254098,3108.8,3108.1,0.99348671]
["bitfinex","ETHUSD",1767945751341,0.91254098,3108.8,3108.0,3.21947483]
["bitfinex","ETHUSD",1767945751342,0.91254098,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767945751571,2.98330144,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767945751572,2.14612522,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767945751753,3.89584242,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767945751949,0.91254098,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767945752549,0.844,3108.3,3108.0,0.99548671]
["bitfinex","ETHUSD",1767945752954,0.842,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767945754179,0.842,3108.3,3107.9,0.00081426]
["bitfinex","ETHUSD",1767945754180,0.9044426,3108.3,3107.9,0.00081426]
["bitfinex","ETHUSD",1767945754383,0.9044426,3107.9,3106.0,0.95243629]
["bitfinex","ETHUSD",1767945754584,0.9024426,3107.9,3106.9,0.95243629]
["bitfinex","ETHUSD",1767945754889,0.844,3107.8,3107.3,0.95243629]
["bitfinex","ETHUSD",1767945755188,0.844,3107.8,3107.4,0.95243629]
["bitfinex","ETHUSD",1767945756084,0.844,3107.9,3107.4,0.95243629]
["bitfinex","ETHUSD",1767945756291,0.844,3107.9,3107.1,0.95243629]
["bitfinex","ETHUSD",1767945756492,0.844,3107.9,3107.2,0.95243629]
["bitfinex","ETHUSD",1767945757093,0.844,3107.9,3107.4,0.95243629]
["bitfinex","ETHUSD",1767945759398,0.844,3107.8,3107.4,0.95243629]
["bitfinex","ETHUSD",1767945759702,0.844,3107.8,3107.4,4.17054818]
["bitfinex","ETHUSD",1767945760072,0.844,3107.9,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945760518,4.12154263,3108.4,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945760705,0.41215426,3108.3,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945761007,1.31659686,3108.3,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945761196,0.844,3108.2,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945763505,0.844,3108.1,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945765290,4.06140357,3108.1,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945766098,4.87970753,3108.1,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945766306,1.66230396,3108.1,3107.5,0.95243629]
["bitfinex","ETHUSD",1767945767734,2.56674656,3108.1,3107.3,4.1706205]
["bitfinex","ETHUSD",1767945767903,2.56674656,3108.1,3107.4,0.95243629]
["bitfinex","ETHUSD",1767945768216,5.7841648,3108.1,3107.4,0.95243629]
["bitfinex","ETHUSD",1767945768380,0.57841648,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767945768913,1.48285908,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767945769081,3.21712849,3108.4,3107.5,0.95443629]
["bitfinex","ETHUSD",1767945769282,0.844,3108.3,3107.5,0.95443629]
["bitfinex","ETHUSD",1767945769478,4.12146033,3108.5,3107.5,0.95443629]
["bitfinex","ETHUSD",1767945769479,0.844,3108.2,3107.7,0.95243629]
["bitfinex","ETHUSD",1767945770616,0.9044426,3108.5,3107.7,0.95243629]
["bitfinex","ETHUSD",1767945770786,0.844,3108.2,3107.7,0.95243629]
["bitfinex","ETHUSD",1767945771490,4.96576116,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767945772411,0.9044426,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767945773318,0.9044426,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767945774016,0.9044426,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767945774183,1.293217,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767945774384,0.844,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1767945774693,0.842,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1767945775520,1.7464426,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1767945775917,1.7444426,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1767945776215,0.53509741,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767945777097,0.845,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767945777598,0.845,3107.5,3107.1,0.95443629]
["bitfinex","ETHUSD",1767945777910,0.843,3107.5,3107.1,0.95443629]
["bitfinex","ETHUSD",1767945779237,0.843,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767945780227,0.845,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767945782612,0.843,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767945782942,0.99539254,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767945783113,3.97669398,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767945783532,0.99339254,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767945784009,2.98330144,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767945784213,0.99539254,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767945784547,1.04152507,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767945784908,2.03691761,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767945785744,5.25537735,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767945785946,0.99539254,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767945786117,0.845,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767945786316,1.45503773,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767945787241,0.845,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767945787612,0.845,3106.9,3105.9,3.22166072]
["bitfinex","ETHUSD",1767945787613,0.99539254,3106.8,3106.0,4.16319661]
["bitfinex","ETHUSD",1767945787811,0.99539254,3106.8,3106.1,0.96767075]
["bitfinex","ETHUSD",1767945788247,5.06221231,3106.9,3106.1,0.96767075]
["bitfinex","ETHUSD",1767945788439,0.845,3106.9,3106.1,0.96767075]
["bitfinex","ETHUSD",1767945788645,5.86677795,3106.9,3106.1,0.96767075]
["bitfinex","ETHUSD",1767945790049,9.08545149,3106.9,3106.1,0.96767075]
["bitfinex","ETHUSD",1767945790548,0.99856085,3106.8,3106.1,0.96767075]
["bitfinex","ETHUSD",1767945791240,0.99856085,3106.8,3105.9,0.96967075]
["bitfinex","ETHUSD",1767945791439,0.99856085,3106.0,3105.3,0.0217824]
["bitfinex","ETHUSD",1767945791739,11.30553301,3106.9,3105.6,0.96767075]
["bitfinex","ETHUSD",1767945791740,0.845,3106.4,3105.6,0.96767075]
["bitfinex","ETHUSD",1767945792053,1.48538256,3106.8,3105.6,0.96767075]
["bitfinex","ETHUSD",1767945792054,0.99856085,3106.7,3105.6,0.96767075]
["bitfinex","ETHUSD",1767945792249,0.48682171,3106.8,3105.8,0.96767075]
["bitfinex","ETHUSD",1767945792548,0.99856085,3106.8,3105.8,0.96767075]
["bitfinex","ETHUSD",1767945792752,0.845,3106.7,3105.8,0.96767075]
["bitfinex","ETHUSD",1767945792921,4.21732297,3106.8,3105.8,0.96767075]
["bitfinex","ETHUSD",1767945793122,0.845,3106.6,3105.8,0.96767075]
["bitfinex","ETHUSD",1767945793323,0.845,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767945793535,0.5062323,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767945793736,0.845,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1767945794626,7.20460222,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767945794851,0.845,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767945795031,0.99856085,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767945795233,0.72046022,3107.0,3106.6,0.96767075]
["bitfinex","ETHUSD",1767945795454,0.845,3106.9,3106.6,0.96767075]
["bitfinex","ETHUSD",1767945795647,6.37257911,3108.0,3106.6,0.96767075]
["bitfinex","ETHUSD",1767945795648,0.845,3107.2,3106.7,0.96767075]
["bitfinex","ETHUSD",1767945795951,0.99856085,3107.7,3106.9,0.96767075]
["bitfinex","ETHUSD",1767945796255,0.99856085,3107.7,3106.9,4.18623876]
["bitfinex","ETHUSD",1767945796256,0.845,3107.4,3106.9,4.18623876]
["bitfinex","ETHUSD",1767945796554,0.001,3107.9,3107.3,0.96767075]
["bitfinex","ETHUSD",1767945797055,0.001,3107.9,3106.9,6.43721038]
["bitfinex","ETHUSD",1767945797056,0.001,3107.9,3107.5,0.96767075]
["bitfinex","ETHUSD",1767945797419,0.001,3107.9,3107.7,0.96767075]
["bitfinex","ETHUSD",1767945797727,0.845,3108.4,3107.7,0.96767075]
["bitfinex","ETHUSD",1767945798123,0.845,3108.4,3107.8,2.98757911]
["bitfinex","ETHUSD",1767945798350,4.21537853,3108.7,3107.8,3.95524986]
["bitfinex","ETHUSD",1767945798554,4.21537853,3108.7,3107.8,7.17294291]
["bitfinex","ETHUSD",1767945798555,1.26653785,3108.6,3107.8,7.17294291]
["bitfinex","ETHUSD",1767945798845,1.26653785,3108.6,3107.9,0.96767075]
["bitfinex","ETHUSD",1767945800054,0.845,3108.6,3107.9,0.96767075]
["bitfinex","ETHUSD",1767945800446,0.845,3108.6,3108.0,0.96767075]
["bitfinex","ETHUSD",1767945800849,0.845,3108.6,3108.1,0.96767075]
["bitfinex","ETHUSD",1767945801226,4.21482653,3109.2,3108.3,2.98757911]
["bitfinex","ETHUSD",1767945801446,0.845,3109.1,3108.2,0.96767075]
["bitfinex","ETHUSD",1767945801639,2.98757911,3109.0,3108.2,0.96767075]
["bitfinex","ETHUSD",1767945801844,2.98757911,3108.8,3107.9,0.96767075]
["bitfinex","ETHUSD",1767945802361,2.98757911,3108.0,3106.5,0.96767075]
["bitfinex","ETHUSD",1767945802562,0.845,3108.2,3107.4,4.18579305]
["bitfinex","ETHUSD",1767945802861,0.845,3108.2,3107.6,0.96767075]
["bitfinex","ETHUSD",1767945803065,0.845,3108.2,3107.6,4.18551887]
["bitfinex","ETHUSD",1767945803531,0.845,3108.2,3107.6,0.96767075]
["bitfinex","ETHUSD",1767945803728,0.845,3108.2,3107.6,4.18558422]
["bitfinex","ETHUSD",1767945803935,0.845,3108.2,3107.7,3.95524986]
["bitfinex","ETHUSD",1767945804167,0.845,3108.2,3107.8,3.21766543]
["bitfinex","ETHUSD",1767945804471,0.845,3108.2,3107.5,6.20550677]
["bitfinex","ETHUSD",1767945804472,0.99856085,3108.8,3108.1,7.17258764]
["bitfinex","ETHUSD",1767945804768,0.99856085,3108.8,3108.4,0.96767075]
["bitfinex","ETHUSD",1767945804964,3.21618622,3109.3,3108.5,3.95524986]
["bitfinex","ETHUSD",1767945804965,0.845,3109.3,3108.5,3.95524986]
["bitfinex","ETHUSD",1767945805286,6.24115684,3110.4,3108.9,2.98757911]
["bitfinex","ETHUSD",1767945805287,4.62226295,3109.8,3108.9,2.98757911]
["bitfinex","ETHUSD",1767945805462,3.21577166,3109.7,3108.9,2.98757911]
["bitfinex","ETHUSD",1767945806029,3.21577166,3109.7,3108.8,0.96767075]
["bitfinex","ETHUSD",1767945806232,0.46333315,3109.6,3108.8,0.96767075]
["bitfinex","ETHUSD",1767945806678,0.46333315,3109.6,3108.8,4.1842957]
["bitfinex","ETHUSD",1767945807661,0.46333315,3109.6,3108.8,0.96767075]
["bitfinex","ETHUSD",1767945808032,3.67919217,3109.6,3108.8,0.96767075]
["bitfinex","ETHUSD",1767945808237,3.67919217,3109.6,3108.4,3.21706325]
["bitfinex","ETHUSD",1767945808238,6.89505119,3109.6,3108.4,3.21706325]
["bitfinex","ETHUSD",1767945808442,0.68950512,3109.5,3108.5,0.96767075]
["bitfinex","ETHUSD",1767945808663,3.90547109,3109.5,3108.5,4.18463225]
["bitfinex","ETHUSD",1767945808863,3.90547109,3109.5,3108.6,0.96767075]
["bitfinex","ETHUSD",1767945809960,0.68950512,3109.5,3108.6,0.96767075]
["bitfinex","ETHUSD",1767945810463,3.90546736,3109.5,3108.6,0.96767075]
["bitfinex","ETHUSD",1767945811554,0.39064674,3109.4,3108.6,0.96767075]
["bitfinex","ETHUSD",1767945811756,0.001,3109.6,3109.3,0.96767075]
["bitfinex","ETHUSD",1767945811947,0.001,3109.6,3108.7,6.43355742]
["bitfinex","ETHUSD",1767945811948,0.001,3109.6,3109.0,0.96767075]
["bitfinex","ETHUSD",1767945812472,0.001,3109.6,3108.7,0.96767075]
["bitfinex","ETHUSD",1767945812473,3.21685467,3109.6,3108.7,0.96767075]
["bitfinex","ETHUSD",1767945812649,3.77841456,3109.6,3108.7,0.96767075]
["bitfinex","ETHUSD",1767945812974,2.10497846,3109.5,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945813150,3.21615797,3109.3,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945814278,6.43231594,3109.3,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945814676,3.21615797,3109.3,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945815074,3.21615797,3109.3,3108.5,0.9543523]
["bitfinex","ETHUSD",1767945815374,0.79755373,3109.3,3108.6,0.9543523]
["bitfinex","ETHUSD",1767945815572,0.844,3109.4,3108.6,0.9543523]
["bitfinex","ETHUSD",1767945817550,0.001,3109.1,3108.6,4.17123206]
["bitfinex","ETHUSD",1767945817750,0.001,3109.1,3108.7,0.9543523]
["bitfinex","ETHUSD",1767945819484,0.001,3109.1,3108.8,0.9543523]
["bitfinex","ETHUSD",1767945821599,0.001,3109.1,3108.5,0.9543523]
["bitfinex","ETHUSD",1767945822562,0.001,3109.1,3108.6,0.9543523]
["bitfinex","ETHUSD",1767945823773,0.001,3109.1,3108.6,4.17121391]
["bitfinex","ETHUSD",1767945823974,0.001,3109.1,3108.7,0.9543523]
["bitfinex","ETHUSD",1767945825364,0.001,3109.1,3107.0,3.21849642]
["bitfinex","ETHUSD",1767945825571,0.001,3109.1,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945826700,0.001,3109.1,3108.4,4.1714357]
["bitfinex","ETHUSD",1767945827499,0.001,3109.1,3108.5,0.9543523]
["bitfinex","ETHUSD",1767945828677,0.001,3109.1,3108.9,0.9543523]
["bitfinex","ETHUSD",1767945829207,0.001,3109.1,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945829208,2.982446,3109.0,3108.4,0.9543523]
["bitfinex","ETHUSD",1767945829510,0.001,3109.1,3108.7,0.9543523]
["bitfinex","ETHUSD",1767945829972,0.001,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767945837574,0.001,3109.1,3108.8,0.9563523]
["bitfinex","ETHUSD",1767945837978,3.88979288,3109.6,3109.1,0.9543523]
["bitfinex","ETHUSD",1767945837979,0.001,3109.6,3109.1,0.9543523]
["bitfinex","ETHUSD",1767945839704,0.001,3109.6,3109.2,0.9543523]
["bitfinex","ETHUSD",1767945841918,0.001,3109.6,3109.3,0.9543523]
["bitfinex","ETHUSD",1767945843033,0.001,3109.6,3108.9,0.90793799]
["bitfinex","ETHUSD",1767945844295,0.001,3109.6,3109.0,0.90793799]
["bitfinex","ETHUSD",1767945845118,0.001,3109.6,3108.8,4.12654373]
["bitfinex","ETHUSD",1767945845326,0.001,3109.6,3108.9,0.90793799]
["bitfinex","ETHUSD",1767945845531,0.001,3109.6,3108.5,0.002]
["bitfinex","ETHUSD",1767945845532,0.67294397,3108.9,3107.8,0.90793799]
["bitfinex","ETHUSD",1767945845693,3.48991406,3109.0,3107.3,0.90793799]
["bitfinex","ETHUSD",1767945845694,4.16085803,3108.6,3107.3,0.90793799]
["bitfinex","ETHUSD",1767945845899,0.67294397,3108.6,3107.7,0.90793799]
["bitfinex","ETHUSD",1767945846111,0.67294397,3108.7,3107.7,0.90793799]
["bitfinex","ETHUSD",1767945846919,0.67294397,3108.5,3107.3,0.90793799]
["bitfinex","ETHUSD",1767945847115,0.67294397,3108.5,3107.2,0.002]
["bitfinex","ETHUSD",1767945847633,0.67294397,3108.3,3107.2,0.002]
["bitfinex","ETHUSD",1767945847871,0.67294397,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1767945849447,0.67294397,3107.9,3107.2,0.002]
["bitfinex","ETHUSD",1767945849807,0.67294397,3107.9,3106.7,0.91656193]
["bitfinex","ETHUSD",1767945850457,0.67294397,3107.7,3106.5,0.91656193]
["bitfinex","ETHUSD",1767945850746,3.48991406,3107.8,3106.3,0.91656193]
["bitfinex","ETHUSD",1767945850747,0.67294397,3107.5,3106.3,0.91656193]
["bitfinex","ETHUSD",1767945851052,0.67294397,3107.5,3106.4,0.91856193]
["bitfinex","ETHUSD",1767945852302,3.21812447,3107.4,3106.4,0.91856193]
["bitfinex","ETHUSD",1767945852508,0.38910684,3107.3,3106.4,0.91856193]
["bitfinex","ETHUSD",1767945853336,0.38910684,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767945854173,3.6073822,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767945856183,0.38910684,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767945856362,3.21802091,3107.5,3106.8,0.91856193]
["bitfinex","ETHUSD",1767945857480,6.43604182,3107.5,3106.8,0.91856193]
["bitfinex","ETHUSD",1767945858177,6.43604182,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767945859447,7.10898579,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767945859671,0.67294397,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767945859842,0.71089858,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767945860265,1.38384255,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767945860464,0.67294397,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767945861175,0.71089858,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767945861546,3.21833161,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767945861760,0.39292302,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767945862489,1.51694397,3107.6,3106.8,0.91856193]
["bitfinex","ETHUSD",1767945862490,4.06191889,3107.6,3106.8,0.91856193]
["bitfinex","ETHUSD",1767945863094,4.06194237,3107.6,3106.8,0.91856193]
["bitfinex","ETHUSD",1767945863462,0.844,3107.6,3106.8,0.91856193]
["bitfinex","ETHUSD",1767945864395,0.844,3107.6,3106.9,0.91656193]
["bitfinex","ETHUSD",1767945864768,6.43459236,3108.2,3106.9,0.91656193]
["bitfinex","ETHUSD",1767945864974,0.67294397,3108.0,3106.9,0.91656193]
["bitfinex","ETHUSD",1767945865684,0.67294397,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767945867497,0.67294397,3107.8,3106.8,0.002]
["bitfinex","ETHUSD",1767945867498,0.67294397,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767945867695,6.43666322,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767945868665,0.67294397,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767945869798,10.32856031,3107.0,3106.1,0.91656193]
["bitfinex","ETHUSD",1767945870001,10.32856031,3107.0,3105.9,0.91656193]
["bitfinex","ETHUSD",1767945870002,0.67294397,3106.8,3105.9,0.91656193]
["bitfinex","ETHUSD",1767945870296,0.845,3106.9,3105.6,0.91656193]
["bitfinex","ETHUSD",1767945870297,0.67294397,3106.6,3105.6,0.91656193]
["bitfinex","ETHUSD",1767945872200,6.43811362,3106.5,3105.6,0.91656193]
["bitfinex","ETHUSD",1767945872361,1.55610576,3106.4,3105.6,0.91656193]
["bitfinex","ETHUSD",1767945872563,0.845,3106.4,3105.6,0.91656193]
["bitfinex","ETHUSD",1767945873402,0.67294397,3106.3,3105.5,3.22205648]
["bitfinex","ETHUSD",1767945873711,0.67294397,3106.3,3102.3,0.05]
["bitfinex","ETHUSD",1767945873712,5.53513654,3102.8,3102.3,0.05]
["bitfinex","ETHUSD",1767945873917,0.00723783,3102.5,3102.1,0.94882003]
["bitfinex","ETHUSD",1767945874506,5.52789918,3102.3,3102.1,0.94882003]
["bitfinex","ETHUSD",1767945874710,0.00723783,3102.5,3101.6,0.94882003]
["bitfinex","ETHUSD",1767945874906,0.00723783,3102.5,3101.9,0.03852575]
["bitfinex","ETHUSD",1767945875208,0.00723783,3102.5,3101.3,0.88352575]
["bitfinex","ETHUSD",1767945875209,3.22258386,3103.1,3101.4,0.94882003]
["bitfinex","ETHUSD",1767945875367,0.40675839,3103.0,3101.6,0.94882003]
["bitfinex","ETHUSD",1767945875769,0.845,3103.2,3101.8,0.94882003]
["bitfinex","ETHUSD",1767945875967,0.845,3103.2,3102.0,0.94882003]
["bitfinex","ETHUSD",1767945876831,0.845,3103.2,3102.4,0.94882003]
["bitfinex","ETHUSD",1767945877112,0.845,3103.6,3102.4,0.94882003]
["bitfinex","ETHUSD",1767945877478,0.92893476,3103.2,3101.5,1.12820203]
["bitfinex","ETHUSD",1767945877670,0.845,3103.6,3102.2,0.94882003]
["bitfinex","ETHUSD",1767945877870,1.57387141,3103.6,3102.2,0.94882003]
["bitfinex","ETHUSD",1767945878180,7.37347944,3103.4,3101.9,0.94882003]
["bitfinex","ETHUSD",1767945878489,6.44435962,3103.5,3102.1,0.94882003]
["bitfinex","ETHUSD",1767945878904,4.79594288,3103.6,3102.1,0.94882003]
["bitfinex","ETHUSD",1767945879207,4.79594288,3103.6,3102.3,0.94882003]
["bitfinex","ETHUSD",1767945879208,0.845,3103.6,3102.3,0.94882003]
["bitfinex","ETHUSD",1767945879369,4.06708159,3103.6,3102.3,0.94882003]
["bitfinex","ETHUSD",1767945879566,0.845,3103.6,3102.3,0.94882003]
["bitfinex","ETHUSD",1767945880295,4.06709992,3103.6,3102.3,0.94882003]
["bitfinex","ETHUSD",1767945880812,3.22175327,3103.9,3102.5,0.94882003]
["bitfinex","ETHUSD",1767945881011,0.845,3103.8,3102.5,0.94882003]
["bitfinex","ETHUSD",1767945881508,3.22123437,3104.4,3103.0,0.03852575]
["bitfinex","ETHUSD",1767945881801,3.22123437,3104.4,3102.9,0.94882003]
["bitfinex","ETHUSD",1767945882008,0.845,3104.3,3102.9,0.94882003]
["bitfinex","ETHUSD",1767945882211,3.22144191,3104.2,3102.9,0.94882003]
["bitfinex","ETHUSD",1767945882511,3.30116321,3104.1,3103.0,0.94882003]
["bitfinex","ETHUSD",1767945883804,3.22088723,3104.8,3103.0,0.94882003]
["bitfinex","ETHUSD",1767945883805,0.845,3104.8,3103.6,0.94882003]
["bitfinex","ETHUSD",1767945884407,0.845,3104.8,3103.6,0.98734578]
["bitfinex","ETHUSD",1767945884606,0.845,3104.8,3103.9,0.94882003]
["bitfinex","ETHUSD",1767945884911,0.92893476,3105.6,3104.0,0.94882003]
["bitfinex","ETHUSD",1767945885110,0.92893476,3105.6,3103.9,3.65772606]
["bitfinex","ETHUSD",1767945885111,0.845,3105.4,3104.2,0.78378951]
["bitfinex","ETHUSD",1767945885426,0.845,3105.4,3104.5,0.94882003]
["bitfinex","ETHUSD",1767945886218,0.845,3106.1,3104.7,0.94882003]
["bitfinex","ETHUSD",1767945886374,0.845,3106.1,3104.8,0.94882003]
["bitfinex","ETHUSD",1767945886717,0.845,3106.1,3103.4,1.14734578]
["bitfinex","ETHUSD",1767945886718,3.65772606,3105.9,3103.4,1.14734578]
["bitfinex","ETHUSD",1767945886921,7.28403374,3106.1,3103.4,1.14734578]
["bitfinex","ETHUSD",1767945886922,0.92893476,3105.8,3104.2,0.94882003]
["bitfinex","ETHUSD",1767945887371,0.92893476,3105.7,3104.2,0.94882003]
["bitfinex","ETHUSD",1767945887902,0.92893476,3105.6,3103.5,0.94882003]
["bitfinex","ETHUSD",1767945888080,0.92893476,3105.4,3103.5,0.94882003]
["bitfinex","ETHUSD",1767945888276,0.92893476,3105.2,3103.5,0.94882003]
["bitfinex","ETHUSD",1767945889612,0.92893476,3105.2,3102.9,0.94882003]
["bitfinex","ETHUSD",1767945889613,0.92893476,3104.8,3102.9,0.94882003]
["bitfinex","ETHUSD",1767945889798,1.77393476,3104.7,3103.1,0.94882003]
["bitfinex","ETHUSD",1767945890000,0.845,3104.7,3103.3,0.94882003]
["bitfinex","ETHUSD",1767945890200,4.06594546,3104.7,3103.4,0.94882003]
["bitfinex","ETHUSD",1767945890506,4.06594546,3104.7,3103.0,0.94882003]
["bitfinex","ETHUSD",1767945890507,8.21582568,3104.7,3103.0,0.94882003]
["bitfinex","ETHUSD",1767945890710,0.6,3104.4,3103.0,0.94882003]
["bitfinex","ETHUSD",1767945890914,0.6,3104.4,3103.1,0.86742984]
["bitfinex","ETHUSD",1767945891086,0.6,3104.4,3103.1,1.81624987]
["bitfinex","ETHUSD",1767945892325,0.6,3104.4,3103.2,0.94882003]
["bitfinex","ETHUSD",1767945892538,3.82127967,3104.4,3103.2,0.94882003]
["bitfinex","ETHUSD",1767945894110,3.82127967,3104.4,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945894111,0.92893476,3104.3,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945894435,4.15037667,3104.2,3102.5,0.94882003]
["bitfinex","ETHUSD",1767945894635,8.21681858,3104.2,3102.7,0.94882003]
["bitfinex","ETHUSD",1767945895223,4.06644191,3104.2,3102.7,0.94882003]
["bitfinex","ETHUSD",1767945895463,0.845,3104.2,3102.7,0.94882003]
["bitfinex","ETHUSD",1767945895630,0.47706157,3104.1,3103.1,0.94882003]
["bitfinex","ETHUSD",1767945896209,0.845,3104.2,3103.1,0.94882003]
["bitfinex","ETHUSD",1767945897008,4.99544496,3104.2,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945897229,7.2880204,3104.2,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945900547,10.5095306,3104.2,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945901150,0.96746051,3104.1,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945901324,1.46985013,3104.0,3102.8,0.94882003]
["bitfinex","ETHUSD",1767945901515,1.46985013,3104.0,3103.1,0.002]
["bitfinex","ETHUSD",1767945901716,1.46985013,3104.0,3102.8,0.95082003]
["bitfinex","ETHUSD",1767945902641,1.46985013,3104.0,3102.8,0.002]
["bitfinex","ETHUSD",1767945902642,9.66525981,3103.9,3102.8,0.002]
["bitfinex","ETHUSD",1767945902846,10.65555921,3103.9,3102.8,0.002]
["bitfinex","ETHUSD",1767945903057,0.9902994,3103.7,3102.8,0.002]
["bitfinex","ETHUSD",1767945903226,0.9902994,3103.5,3102.0,0.9639658]
["bitfinex","ETHUSD",1767945903424,1.02882515,3103.3,3101.2,0.9639658]
["bitfinex","ETHUSD",1767945903762,1.02882515,3103.3,3101.1,0.5469173]
["bitfinex","ETHUSD",1767945903763,1.02882515,3102.9,3101.1,0.5469173]
["bitfinex","ETHUSD",1767945904054,3.841738,3103.2,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945904225,3.841738,3103.2,3101.1,0.5469173]
["bitfinex","ETHUSD",1767945904226,0.846,3103.1,3102.1,0.9639658]
["bitfinex","ETHUSD",1767945904420,4.06861346,3103.1,3102.1,0.9639658]
["bitfinex","ETHUSD",1767945904621,7.29122692,3103.1,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945905246,0.03852575,3102.9,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945905451,1.09376236,3102.9,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945905625,0.03852575,3102.7,3101.4,0.9639658]
["bitfinex","ETHUSD",1767945905953,0.846,3102.6,3101.5,0.9639658]
["bitfinex","ETHUSD",1767945906517,0.846,3102.5,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945906758,3.22261581,3103.1,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945906960,0.03852575,3102.8,3101.2,0.9639658]
["bitfinex","ETHUSD",1767945907124,0.03852575,3102.8,3101.3,0.9639658]
["bitfinex","ETHUSD",1767945907322,0.03852575,3102.6,3101.3,0.9639658]
["bitfinex","ETHUSD",1767945907528,0.846,3102.5,3101.3,0.9639658]
["bitfinex","ETHUSD",1767945907828,0.846,3102.5,3101.4,0.9639658]
["bitfinex","ETHUSD",1767945908843,4.06930722,3102.5,3101.4,0.9639658]
["bitfinex","ETHUSD",1767945909056,0.73309376,3102.4,3101.4,0.9639658]
["bitfinex","ETHUSD",1767945909739,0.846,3102.3,3101.5,0.9639658]
["bitfinex","ETHUSD",1767945909937,0.846,3102.2,3101.5,0.9639658]
["bitfinex","ETHUSD",1767945910440,0.64836367,3103.0,3101.6,0.9639658]
["bitfinex","ETHUSD",1767945910637,3.22256473,3103.2,3101.6,0.9639658]
["bitfinex","ETHUSD",1767945910959,6.44537544,3103.0,3101.8,0.9639658]
["bitfinex","ETHUSD",1767945911166,3.22268772,3103.0,3101.8,0.9639658]
["bitfinex","ETHUSD",1767945911642,6.44537544,3103.0,3101.8,0.9639658]
["bitfinex","ETHUSD",1767945911828,0.6,3102.7,3101.8,0.9639658]
["bitfinex","ETHUSD",1767945912033,0.846,3102.6,3101.8,0.9639658]
["bitfinex","ETHUSD",1767945912235,0.846,3102.6,3101.6,3.2240423]
["bitfinex","ETHUSD",1767945912236,0.846,3102.6,3101.6,0.9639658]
["bitfinex","ETHUSD",1767945912754,0.6,3102.7,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945912755,0.846,3102.5,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945912939,0.6,3102.7,3101.9,0.9639658]
["bitfinex","ETHUSD",1767945913145,0.846,3102.8,3101.9,0.9639658]
["bitfinex","ETHUSD",1767945913334,3.22210694,3103.6,3101.9,0.9639658]
["bitfinex","ETHUSD",1767945913536,0.846,3103.5,3101.9,0.9639658]
["bitfinex","ETHUSD",1767945913828,0.001,3102.8,3102.0,0.50405008]
["bitfinex","ETHUSD",1767945914028,0.9912994,3102.8,3102.0,0.50405008]
["bitfinex","ETHUSD",1767945914227,0.847,3102.8,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945914439,0.001,3102.8,3101.8,4.62169186]
["bitfinex","ETHUSD",1767945914844,0.001,3102.8,3101.4,4.62169186]
["bitfinex","ETHUSD",1767945915041,0.9912994,3102.8,3101.4,4.62169186]
["bitfinex","ETHUSD",1767945915264,0.001,3102.8,3101.5,0.9639658]
["bitfinex","ETHUSD",1767945915430,0.72926282,3102.7,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945916142,0.846,3102.7,3101.7,0.9639658]
["bitfinex","ETHUSD",1767945916665,0.001,3102.8,3101.8,0.93633411]
["bitfinex","ETHUSD",1767945916869,0.846,3102.7,3101.8,0.93633411]
["bitfinex","ETHUSD",1767945917163,0.846,3102.7,3101.9,0.93633411]
["bitfinex","ETHUSD",1767945917863,0.001,3102.8,3101.9,0.93633411]
["bitfinex","ETHUSD",1767945918065,0.846,3102.7,3102.1,0.93633411]
["bitfinex","ETHUSD",1767945918562,0.001,3102.8,3102.2,0.93633411]
["bitfinex","ETHUSD",1767945918766,0.846,3103.2,3102.2,0.93633411]
["bitfinex","ETHUSD",1767945919373,0.846,3103.2,3102.3,0.93633411]
["bitfinex","ETHUSD",1767945920968,0.846,3103.1,3102.0,0.41602644]
["bitfinex","ETHUSD",1767945921269,0.846,3103.1,3101.9,0.93633411]
["bitfinex","ETHUSD",1767945921270,0.82875328,3103.0,3101.9,0.93633411]
["bitfinex","ETHUSD",1767945921564,1.03505011,3102.9,3101.3,0.93633411]
["bitfinex","ETHUSD",1767945921932,0.03852575,3102.7,3101.3,4.16078689]
["bitfinex","ETHUSD",1767945922137,0.03852575,3102.7,3101.4,3.22433935]
["bitfinex","ETHUSD",1767945922347,0.03852575,3102.7,3101.3,0.93633411]
["bitfinex","ETHUSD",1767945922994,0.03852575,3102.7,3101.4,0.93633411]
["bitfinex","ETHUSD",1767945923671,3.2231032,3102.6,3101.4,0.93633411]
["bitfinex","ETHUSD",1767945923969,1.49446526,3102.5,3101.5,0.41607356]
["bitfinex","ETHUSD",1767945925268,1.49446526,3102.5,3101.4,0.93633411]
["bitfinex","ETHUSD",1767945925431,1.49446526,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1767945926038,4.71769136,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1767945926462,1.49446526,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1767945926674,0.846,3102.5,3101.6,0.002]
["bitfinex","ETHUSD",1767945927053,0.846,3102.4,3101.6,0.93833411]
["bitfinex","ETHUSD",1767945927557,0.846,3102.3,3101.6,0.93833411]
["bitfinex","ETHUSD",1767945928371,0.846,3102.3,3101.6,4.16247297]
["bitfinex","ETHUSD",1767945928559,0.846,3102.3,3101.6,0.93833411]
["bitfinex","ETHUSD",1767945928969,3.22300336,3102.7,3101.6,0.93833411]
["bitfinex","ETHUSD",1767945929293,1.16830034,3102.6,3101.6,0.93833411]
["bitfinex","ETHUSD",1767945929890,3.22237967,3103.3,3102.5,3.50414329]
["bitfinex","ETHUSD",1767945930055,0.99652436,3103.5,3102.3,4.4404774]
["bitfinex","ETHUSD",1767945930258,0.846,3103.4,3102.3,0.93633411]
["bitfinex","ETHUSD",1767945930474,0.6,3103.0,3102.3,0.93633411]
["bitfinex","ETHUSD",1767945930787,0.99652436,3104.2,3102.7,0.93633411]
["bitfinex","ETHUSD",1767945930961,0.846,3104.1,3103.1,0.93633411]
["bitfinex","ETHUSD",1767945931688,0.846,3104.1,3103.1,4.4404774]
["bitfinex","ETHUSD",1767945931986,0.846,3104.2,3103.3,4.15871029]
["bitfinex","ETHUSD",1767945932189,0.846,3104.4,3103.4,0.93633411]
["bitfinex","ETHUSD",1767945932490,0.846,3104.4,3103.5,0.93633411]
["bitfinex","ETHUSD",1767945933357,0.03952575,3105.2,3104.0,0.99405951]
["bitfinex","ETHUSD",1767945933358,0.001,3105.2,3104.0,0.99405951]
["bitfinex","ETHUSD",1767945933975,0.001,3105.2,3104.0,4.2157007]
["bitfinex","ETHUSD",1767945934174,0.001,3105.2,3104.1,0.99405951]
["bitfinex","ETHUSD",1767945934373,0.001,3105.2,3104.2,0.99405951]
["bitfinex","ETHUSD",1767945935913,0.001,3105.2,3104.1,0.846]
["bitfinex","ETHUSD",1767945936071,0.32213008,3105.1,3104.1,0.846]
["bitfinex","ETHUSD",1767945936254,0.32213008,3105.1,3103.9,4.21580602]
["bitfinex","ETHUSD",1767945936601,1.29700136,3105.1,3103.7,4.06788427]
["bitfinex","ETHUSD",1767945936768,1.01339703,3105.0,3103.5,1.84005951]
["bitfinex","ETHUSD",1767945936969,0.21815271,3104.9,3103.6,0.99405951]
["bitfinex","ETHUSD",1767945937171,0.21815271,3104.9,3103.7,4.21601977]
["bitfinex","ETHUSD",1767945937492,0.001,3104.1,3103.7,0.99405951]
["bitfinex","ETHUSD",1767945937664,0.21815271,3104.9,3103.7,0.99405951]
["bitfinex","ETHUSD",1767945937865,3.22081937,3104.8,3103.7,1.84005951]
["bitfinex","ETHUSD",1767945938199,0.66597231,3104.7,3103.7,1.84005951]
["bitfinex","ETHUSD",1767945938393,3.43888172,3104.9,3103.7,1.84005951]
["bitfinex","ETHUSD",1767945939295,0.21815271,3104.9,3103.8,0.99405951]
["bitfinex","ETHUSD",1767945939512,1.82087128,3105.1,3103.9,0.99405951]
["bitfinex","ETHUSD",1767945939680,0.846,3105.1,3103.9,0.99405951]
["bitfinex","ETHUSD",1767945940295,0.846,3105.1,3104.0,0.99405951]
["bitfinex","ETHUSD",1767945940483,0.846,3105.1,3104.0,0.846]
["bitfinex","ETHUSD",1767945940484,5.04138799,3105.1,3104.0,0.846]
["bitfinex","ETHUSD",1767945940664,0.846,3105.1,3104.0,1.84005951]
["bitfinex","ETHUSD",1767945940866,0.846,3105.1,3104.1,0.99405951]
["bitfinex","ETHUSD",1767945941159,4.06652035,3105.1,3104.1,0.99405951]
["bitfinex","ETHUSD",1767945941365,0.40675204,3105.0,3104.0,0.846]
["bitfinex","ETHUSD",1767945941606,1.38162332,3105.0,3104.0,0.846]
["bitfinex","ETHUSD",1767945942276,0.40675204,3105.0,3104.0,5.06166888]
["bitfinex","ETHUSD",1767945942497,0.846,3105.1,3104.0,5.06166888]
["bitfinex","ETHUSD",1767945942680,4.06652664,3105.1,3104.1,0.99405951]
["bitfinex","ETHUSD",1767945942865,0.97487128,3105.0,3103.9,0.846]
["bitfinex","ETHUSD",1767945943074,0.97487128,3105.0,3103.7,0.846]
["bitfinex","ETHUSD",1767945943400,2.15147807,3104.9,3103.7,0.846]
["bitfinex","ETHUSD",1767945944169,5.37227332,3104.9,3103.7,0.846]
["bitfinex","ETHUSD",1767945944573,2.15147807,3104.9,3103.7,0.846]
["bitfinex","ETHUSD",1767945944795,0.846,3105.1,3103.8,0.99405951]
["bitfinex","ETHUSD",1767945945217,0.846,3105.1,3103.9,0.99405951]
["bitfinex","ETHUSD",1767945945700,0.001,3105.2,3103.9,0.99405951]
["bitfinex","ETHUSD",1767945946102,0.97487128,3105.1,3103.9,0.99405951]
["bitfinex","ETHUSD",1767945946403,0.97487128,3104.9,3103.6,4.21609433]
["bitfinex","ETHUSD",1767945946698,0.41954832,3104.8,3103.8,3.22182977]
["bitfinex","ETHUSD",1767945946892,0.41954832,3104.8,3103.8,4.21588928]
["bitfinex","ETHUSD",1767945947088,0.001,3105.2,3104.2,4.4982028]
["bitfinex","ETHUSD",1767945947274,0.001,3105.2,3104.2,0.99405951]
["bitfinex","ETHUSD",1767945947684,3.22140448,3105.2,3103.9,4.21579936]
["bitfinex","ETHUSD",1767945947909,4.19627576,3105.2,3104.0,0.845]
["bitfinex","ETHUSD",1767945948072,0.74165943,3105.1,3104.0,0.845]
["bitfinex","ETHUSD",1767945948606,0.74165943,3105.1,3103.9,0.99405951]
["bitfinex","ETHUSD",1767945948607,0.74165943,3105.1,3103.9,5.06081262]
["bitfinex","ETHUSD",1767945948810,0.97587128,3105.2,3103.9,5.06081262]
["bitfinex","ETHUSD",1767945948997,4.19634144,3105.2,3103.9,1.83905951]
["bitfinex","ETHUSD",1767945949191,0.97487128,3105.1,3104.0,0.845]
["bitfinex","ETHUSD",1767945949510,0.001,3104.8,3104.0,0.845]
["bitfinex","ETHUSD",1767945950714,0.001,3104.8,3103.8,0.99605951]
["bitfinex","ETHUSD",1767945951009,0.001,3104.8,3103.8,0.002]
["bitfinex","ETHUSD",1767945951010,0.97587128,3104.8,3103.8,0.002]
["bitfinex","ETHUSD",1767945951387,0.97587128,3104.8,3103.8,3.22385402]
["bitfinex","ETHUSD",1767945951773,0.97587128,3104.8,3103.8,0.002]
["bitfinex","ETHUSD",1767945952215,0.97587128,3104.8,3103.8,3.22385466]
["bitfinex","ETHUSD",1767945952376,0.001,3104.8,3103.8,4.21791417]
["bitfinex","ETHUSD",1767945952578,0.001,3104.8,3103.8,0.99605951]
["bitfinex","ETHUSD",1767945953712,0.97587128,3104.8,3103.8,0.002]
["bitfinex","ETHUSD",1767945955502,0.001,3104.8,3103.8,0.99605951]
["bitfinex","ETHUSD",1767945955694,0.001,3104.8,3103.8,1.50235829]
["bitfinex","ETHUSD",1767945956096,0.001,3104.8,3103.8,2.34735829]
["bitfinex","ETHUSD",1767945956397,0.001,3104.8,3103.8,1.84105951]
["bitfinex","ETHUSD",1767945957022,1.01339703,3104.7,3103.8,0.002]
["bitfinex","ETHUSD",1767945957324,0.97487128,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767945960418,0.845,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1767945960590,0.97487128,3104.7,3103.5,0.99605951]
["bitfinex","ETHUSD",1767945960785,1.39454341,3104.6,3103.5,0.002]
["bitfinex","ETHUSD",1767945961318,1.39454341,3104.6,3103.8,0.002]
["bitfinex","ETHUSD",1767945961520,0.001,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1767945962027,0.001,3104.5,3102.2,0.002]
["bitfinex","ETHUSD",1767945962028,3.50414329,3103.9,3102.2,0.002]
["bitfinex","ETHUSD",1767945962190,0.03852575,3102.8,3102.2,0.002]
["bitfinex","ETHUSD",1767945962391,0.03852575,3103.0,3102.2,0.002]
["bitfinex","ETHUSD",1767945962693,0.03852575,3103.2,3102.2,0.99605951]
["bitfinex","ETHUSD",1767945963226,0.03852575,3103.0,3102.2,0.99605951]
["bitfinex","ETHUSD",1767945963520,0.03852575,3103.0,3102.2,0.002]
["bitfinex","ETHUSD",1767945963700,0.03852575,3103.2,3102.3,0.91522156]
["bitfinex","ETHUSD",1767945963907,0.03852575,3103.2,3102.4,0.44213648]
["bitfinex","ETHUSD",1767945964405,0.03852575,3103.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1767945965788,2.14032531,3103.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1767945965993,0.03852575,3103.6,3102.6,4.41936485]
["bitfinex","ETHUSD",1767945966295,0.03852575,3103.8,3102.9,0.91522156]
["bitfinex","ETHUSD",1767945966488,0.03852575,3103.8,3103.0,2.4973228]
["bitfinex","ETHUSD",1767945966692,0.03852575,3104.3,3103.1,0.91522156]
["bitfinex","ETHUSD",1767945967507,0.03952575,3104.5,3103.1,0.91522156]
["bitfinex","ETHUSD",1767945967916,0.03852575,3104.4,3103.4,3.50414329]
["bitfinex","ETHUSD",1767945968118,0.001,3104.5,3103.6,0.9341487]
["bitfinex","ETHUSD",1767945968323,0.001,3104.5,3103.9,3.22175327]
["bitfinex","ETHUSD",1767945968541,0.001,3104.5,3103.9,6.44350654]
["bitfinex","ETHUSD",1767945969115,0.001,3104.8,3104.0,0.9341487]
["bitfinex","ETHUSD",1767945969316,0.03852575,3105.6,3104.5,3.50414329]
["bitfinex","ETHUSD",1767945969539,0.03852575,3106.5,3104.5,3.50414329]
["bitfinex","ETHUSD",1767945969540,1.83837532,3106.1,3104.5,5.63470632]
["bitfinex","ETHUSD",1767945969713,0.03852575,3105.5,3104.5,2.13056303]
["bitfinex","ETHUSD",1767945970561,1.87690107,3106.1,3104.6,7.37620242]
["bitfinex","ETHUSD",1767945970839,1.87690107,3106.1,3104.7,0.9341487]
["bitfinex","ETHUSD",1767945971640,1.03090107,3106.1,3104.7,0.9341487]
["bitfinex","ETHUSD",1767945971837,0.03852575,3105.8,3104.7,0.9341487]
["bitfinex","ETHUSD",1767945972038,0.03852575,3105.8,3104.8,0.46799134]
["bitfinex","ETHUSD",1767945972221,0.03852575,3106.1,3104.8,1.40214004]
["bitfinex","ETHUSD",1767945972404,0.03852575,3106.1,3104.9,6.44143128]
["bitfinex","ETHUSD",1767945972610,0.03852575,3106.1,3104.9,7.37557998]
["bitfinex","ETHUSD",1767945972838,0.03852575,3106.1,3104.9,4.15486434]
["bitfinex","ETHUSD",1767945973017,0.3257907,3106.0,3104.9,4.59869354]
["bitfinex","ETHUSD",1767945973221,0.03852575,3106.1,3104.9,4.59869354]
["bitfinex","ETHUSD",1767945973640,0.03852575,3106.1,3104.9,7.81940918]
["bitfinex","ETHUSD",1767945974141,0.001,3105.6,3104.9,7.81940918]
["bitfinex","ETHUSD",1767945974916,0.001,3105.6,3104.9,4.59869354]
["bitfinex","ETHUSD",1767945975243,0.001,3105.6,3104.9,7.81940918]
["bitfinex","ETHUSD",1767945975833,0.001,3105.6,3105.0,0.78194092]
["bitfinex","ETHUSD",1767945976650,0.001,3105.6,3104.8,3.22080209]
["bitfinex","ETHUSD",1767945976810,0.99337532,3105.6,3104.4,3.22119906]
["bitfinex","ETHUSD",1767945977018,1.03090107,3105.5,3104.0,0.9341487]
["bitfinex","ETHUSD",1767945977336,1.03090107,3105.5,3104.2,3.22137811]
["bitfinex","ETHUSD",1767945977542,1.03090107,3105.5,3104.0,0.9341487]
["bitfinex","ETHUSD",1767945977856,1.03090107,3105.5,3104.3,3.22132841]
["bitfinex","ETHUSD",1767945978222,0.001,3105.6,3104.3,7.37681525]
["bitfinex","ETHUSD",1767945978529,0.001,3105.6,3104.4,0.9341487]
["bitfinex","ETHUSD",1767945978943,0.001,3105.6,3104.3,6.44266655]
["bitfinex","ETHUSD",1767945978944,0.001,3105.6,3104.5,7.37640992]
["bitfinex","ETHUSD",1767945979126,0.001,3105.6,3104.6,0.9341487]
["bitfinex","ETHUSD",1767945979325,0.001,3105.6,3104.8,0.9341487]
["bitfinex","ETHUSD",1767945979750,0.99337532,3105.6,3104.0,0.9341487]
["bitfinex","ETHUSD",1767945979952,0.99237532,3105.4,3104.2,3.22136572]
["bitfinex","ETHUSD",1767945980118,0.99237532,3105.4,3104.3,3.22127003]
["bitfinex","ETHUSD",1767945980452,0.99237532,3105.4,3104.4,3.2212152]
["bitfinex","ETHUSD",1767945980751,0.99237532,3105.4,3104.0,0.9341487]
["bitfinex","ETHUSD",1767945980752,0.99237532,3105.4,3104.3,3.22130141]
["bitfinex","ETHUSD",1767945981719,4.21257655,3105.4,3104.1,6.44306556]
["bitfinex","ETHUSD",1767945981920,0.42511023,3105.3,3104.1,6.44306556]
["bitfinex","ETHUSD",1767945982340,0.99237532,3105.4,3104.1,6.44306556]
["bitfinex","ETHUSD",1767945982543,0.99237532,3105.4,3104.1,7.37721426]
["bitfinex","ETHUSD",1767945983853,0.99237532,3105.4,3104.2,0.9341487]
["bitfinex","ETHUSD",1767945984158,3.22099296,3105.6,3104.2,0.9341487]
["bitfinex","ETHUSD",1767945984159,3.2210286,3105.6,3104.2,0.9341487]
["bitfinex","ETHUSD",1767945984357,0.32210286,3105.5,3104.2,0.9341487]
["bitfinex","ETHUSD",1767945985443,3.22101556,3105.6,3104.2,0.9341487]
["bitfinex","ETHUSD",1767945985649,4.21339088,3105.6,3104.2,0.9341487]
["bitfinex","ETHUSD",1767945985945,4.21339088,3105.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1767945986339,4.21339088,3105.6,3104.3,7.37682498]
["bitfinex","ETHUSD",1767945986534,0.99337532,3105.6,3104.4,0.002]
["bitfinex","ETHUSD",1767945986858,1.41470437,3105.6,3104.5,0.7378825]
["bitfinex","ETHUSD",1767945987569,4.63471893,3105.6,3104.5,0.7378825]
["bitfinex","ETHUSD",1767945987955,4.63471893,3105.6,3104.5,3.95895761]
["bitfinex","ETHUSD",1767945988151,4.63471893,3105.6,3104.4,3.22320364]
["bitfinex","ETHUSD",1767945988523,4.63472836,3105.6,3104.5,3.22109214]
["bitfinex","ETHUSD",1767945988856,1.41470437,3105.6,3104.5,3.22109214]
["bitfinex","ETHUSD",1767945989053,0.99337532,3105.6,3104.5,3.22109214]
["bitfinex","ETHUSD",1767945989826,4.21340532,3105.6,3104.4,4.15738307]
["bitfinex","ETHUSD",1767945990066,0.99337532,3105.6,3104.5,0.9341487]
["bitfinex","ETHUSD",1767945990746,0.001,3105.6,3104.5,0.9341487]
["bitfinex","ETHUSD",1767945991962,0.001,3105.6,3104.7,0.9341487]
["bitfinex","ETHUSD",1767945992263,0.001,3105.6,3104.9,0.9341487]
["bitfinex","ETHUSD",1767945992664,0.99237532,3106.2,3104.9,0.9341487]
["bitfinex","ETHUSD",1767945993862,4.18515401,3106.8,3104.9,0.9341487]
["bitfinex","ETHUSD",1767945994043,0.96632324,3106.7,3105.1,0.90260953]
["bitfinex","ETHUSD",1767945994242,0.96632324,3106.5,3105.3,0.90260953]
["bitfinex","ETHUSD",1767945995335,0.96632324,3106.4,3105.3,0.90260953]
["bitfinex","ETHUSD",1767945995532,1.00484899,3106.4,3104.9,0.90260953]
["bitfinex","ETHUSD",1767945995766,1.00484899,3106.4,3105.0,3.22054118]
["bitfinex","ETHUSD",1767945996337,1.00484899,3106.4,3104.9,0.90260953]
["bitfinex","ETHUSD",1767945996537,0.96632324,3106.2,3105.2,3.22034627]
["bitfinex","ETHUSD",1767945997170,0.96632324,3106.2,3105.3,3.22021533]
["bitfinex","ETHUSD",1767945997393,0.96632324,3106.2,3105.1,0.90260953]
["bitfinex","ETHUSD",1767945997737,0.96632324,3106.5,3105.1,0.90260953]
["bitfinex","ETHUSD",1767945998854,0.03852575,3106.8,3105.1,0.90260953]
["bitfinex","ETHUSD",1767945999064,1.20793015,3106.8,3105.3,0.90260953]
["bitfinex","ETHUSD",1767945999377,0.001,3105.9,3105.5,0.90260953]
["bitfinex","ETHUSD",1767946001341,0.001,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1767946003475,0.001,3105.9,3105.5,4.12267665]
["bitfinex","ETHUSD",1767946003778,0.96632324,3105.8,3105.3,3.22022572]
["bitfinex","ETHUSD",1767946004082,0.001,3105.9,3105.3,3.86429698]
["bitfinex","ETHUSD",1767946004685,0.001,3105.9,3105.1,3.22044186]
["bitfinex","ETHUSD",1767946005385,0.001,3105.9,3104.9,0.90260953]
["bitfinex","ETHUSD",1767946005562,0.001,3105.9,3105.0,6.44122382]
["bitfinex","ETHUSD",1767946005884,0.96732324,3105.9,3104.9,3.22067504]
["bitfinex","ETHUSD",1767946006049,0.96732324,3105.9,3104.1,3.22147523]
["bitfinex","ETHUSD",1767946006248,0.96632324,3105.4,3104.0,0.002]
["bitfinex","ETHUSD",1767946006499,0.96632324,3105.4,3104.0,3.22358517]
["bitfinex","ETHUSD",1767946006849,0.96632324,3105.4,3104.0,0.002]
["bitfinex","ETHUSD",1767946007048,0.96632324,3105.2,3104.0,0.002]
["bitfinex","ETHUSD",1767946007505,0.96632324,3105.2,3103.4,0.002]
["bitfinex","ETHUSD",1767946007506,0.96632324,3104.5,3103.4,0.002]
["bitfinex","ETHUSD",1767946008280,0.96632324,3104.3,3103.0,0.002]
["bitfinex","ETHUSD",1767946008580,0.96632324,3103.9,3103.0,0.002]
["bitfinex","ETHUSD",1767946008783,0.96632324,3103.9,3102.8,0.002]
["bitfinex","ETHUSD",1767946009354,0.96632324,3103.8,3102.8,0.002]
["bitfinex","ETHUSD",1767946009752,0.96632324,3103.6,3102.8,0.002]
["bitfinex","ETHUSD",1767946011593,0.96632324,3103.6,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946011969,1.38515183,3103.5,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946012667,0.96632324,3103.4,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946015101,0.96632324,3104.3,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946015399,0.03852575,3104.4,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946015400,0.96632324,3103.9,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946015772,0.96632324,3103.7,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946015972,0.96632324,3103.5,3102.8,3.99e-06]
["bitfinex","ETHUSD",1767946016492,0.96632324,3103.5,3102.2,0.002]
["bitfinex","ETHUSD",1767946016669,0.96632324,3103.5,3101.6,0.002]
["bitfinex","ETHUSD",1767946016670,0.96632324,3103.0,3101.6,0.002]
["bitfinex","ETHUSD",1767946017313,0.96632324,3103.0,3101.6,3.22606796]
["bitfinex","ETHUSD",1767946017613,0.96632324,3103.0,3101.6,0.002]
["bitfinex","ETHUSD",1767946017775,0.96632324,3102.9,3101.6,0.002]
["bitfinex","ETHUSD",1767946017976,3.22269223,3103.0,3101.6,0.002]
["bitfinex","ETHUSD",1767946017977,0.96632324,3102.7,3101.6,0.002]
["bitfinex","ETHUSD",1767946019099,0.96632324,3103.1,3101.6,0.002]
["bitfinex","ETHUSD",1767946019510,0.96632324,3103.1,3101.8,0.90460953]
["bitfinex","ETHUSD",1767946019713,0.96632324,3103.6,3101.9,4.56196366]
["bitfinex","ETHUSD",1767946019881,0.96632324,3103.5,3102.1,6.4472454]
["bitfinex","ETHUSD",1767946020083,0.96632324,3103.5,3102.2,0.73498549]
["bitfinex","ETHUSD",1767946020283,0.96632324,3103.5,3102.2,1.63759502]
["bitfinex","ETHUSD",1767946020610,0.96632324,3104.1,3102.3,0.90260953]
["bitfinex","ETHUSD",1767946021595,0.96632324,3104.1,3102.2,0.73498549]
["bitfinex","ETHUSD",1767946021805,0.96632324,3103.9,3102.3,0.52724938]
["bitfinex","ETHUSD",1767946021987,0.96632324,3103.7,3102.4,6.44662196]
["bitfinex","ETHUSD",1767946022617,0.96632324,3103.7,3102.4,9.66993294]
["bitfinex","ETHUSD",1767946023158,0.96046612,3104.3,3102.5,0.94828285]
["bitfinex","ETHUSD",1767946023323,0.96046612,3104.3,3102.7,0.94828285]
["bitfinex","ETHUSD",1767946023618,0.001,3103.2,3102.7,0.94828285]
["bitfinex","ETHUSD",1767946023797,0.96046612,3104.3,3102.6,0.73498549]
["bitfinex","ETHUSD",1767946023996,0.96046612,3104.3,3102.7,9.66899796]
["bitfinex","ETHUSD",1767946024314,0.96046612,3104.3,3102.7,10.61728081]
["bitfinex","ETHUSD",1767946024517,0.96046612,3104.3,3102.8,0.52724938]
["bitfinex","ETHUSD",1767946025223,0.96046612,3104.6,3103.0,0.94828285]
["bitfinex","ETHUSD",1767946025519,0.96046612,3105.0,3103.0,0.94828285]
["bitfinex","ETHUSD",1767946025725,0.96046612,3105.0,3103.4,0.94828285]
["bitfinex","ETHUSD",1767946025910,0.03852575,3105.3,3103.4,0.94828285]
["bitfinex","ETHUSD",1767946025911,0.96046612,3104.8,3103.4,0.94828285]
["bitfinex","ETHUSD",1767946026112,0.96046612,3104.8,3103.5,9.66650553]
["bitfinex","ETHUSD",1767946026831,0.96046612,3105.4,3103.6,0.94828285]
["bitfinex","ETHUSD",1767946027194,0.96046612,3105.4,3103.7,0.94828285]
["bitfinex","ETHUSD",1767946028092,0.96046612,3105.4,3103.8,9.66557121]
["bitfinex","ETHUSD",1767946028289,0.96046612,3105.4,3103.9,1.66446457]
["bitfinex","ETHUSD",1767946029504,0.91778182,3105.7,3104.1,0.92947908]
["bitfinex","ETHUSD",1767946030028,0.001,3105.9,3105.0,10.59131481]
["bitfinex","ETHUSD",1767946030533,0.91778182,3106.6,3105.2,3.65935413]
["bitfinex","ETHUSD",1767946030695,0.91778182,3106.6,3105.3,0.45888332]
["bitfinex","ETHUSD",1767946030894,0.91778182,3106.6,3105.2,0.92947908]
["bitfinex","ETHUSD",1767946031114,0.03852575,3106.9,3105.2,0.92947908]
["bitfinex","ETHUSD",1767946031321,0.91778182,3107.0,3105.4,0.92947908]
["bitfinex","ETHUSD",1767946031516,0.95630757,3106.9,3105.0,10.59131481]
["bitfinex","ETHUSD",1767946031896,0.95630757,3106.7,3105.0,7.3707029]
["bitfinex","ETHUSD",1767946032096,0.91778182,3106.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1767946033152,0.95630757,3106.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1767946033307,0.95630757,3106.1,3104.6,0.92947908]
["bitfinex","ETHUSD",1767946033629,0.95630757,3105.9,3104.8,3.22075334]
["bitfinex","ETHUSD",1767946034016,0.95630757,3105.9,3104.9,3.22071103]
["bitfinex","ETHUSD",1767946034227,0.95630757,3105.9,3104.3,6.44267628]
["bitfinex","ETHUSD",1767946034533,0.41759114,3105.8,3104.3,9.66401442]
["bitfinex","ETHUSD",1767946034915,0.95630757,3105.9,3104.3,9.66401442]
["bitfinex","ETHUSD",1767946035226,0.95630757,3105.9,3104.3,10.5934935]
["bitfinex","ETHUSD",1767946035396,0.001,3105.5,3104.4,0.92947908]
["bitfinex","ETHUSD",1767946036215,0.001,3105.5,3104.6,0.92947908]
["bitfinex","ETHUSD",1767946036403,0.91778182,3106.3,3104.9,0.92947908]
["bitfinex","ETHUSD",1767946036610,0.91778182,3106.3,3105.0,0.45888332]
["bitfinex","ETHUSD",1767946036819,0.91778182,3106.3,3104.9,0.92947908]
["bitfinex","ETHUSD",1767946037015,0.03852575,3106.5,3104.9,0.92947908]
["bitfinex","ETHUSD",1767946037199,0.95630757,3106.7,3104.9,0.92947908]
["bitfinex","ETHUSD",1767946037399,0.95630757,3106.7,3105.0,0.92947908]
["bitfinex","ETHUSD",1767946038132,4.17503587,3106.9,3105.2,0.92947908]
["bitfinex","ETHUSD",1767946038341,1.33528541,3106.8,3105.2,0.92947908]
["bitfinex","ETHUSD",1767946038723,0.95630757,3106.7,3105.2,0.92947908]
["bitfinex","ETHUSD",1767946040139,0.91778182,3106.5,3105.0,6.44118485]
["bitfinex","ETHUSD",1767946040348,0.91778182,3106.2,3105.0,3.22057294]
["bitfinex","ETHUSD",1767946040533,0.91778182,3106.2,3105.0,6.44118485]
["bitfinex","ETHUSD",1767946040713,0.91778182,3106.2,3105.0,7.08530334]
["bitfinex","ETHUSD",1767946046058,4.13716435,3106.2,3105.0,7.08530334]
["bitfinex","ETHUSD",1767946046366,0.91778182,3106.1,3105.0,3.22057294]
["bitfinex","ETHUSD",1767946046535,0.95630757,3106.1,3105.0,3.22057294]
["bitfinex","ETHUSD",1767946046737,0.95630757,3106.1,3104.9,3.22066856]
["bitfinex","ETHUSD",1767946047136,0.91778182,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767946048359,0.91778182,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767946048567,0.91778182,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1767946049472,0.91778182,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1767946054682,0.18355636,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1767946054869,0.98762659,3105.8,3105.0,0.002]
["bitfinex","ETHUSD",1767946056681,0.98762659,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1767946057582,0.98762659,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1767946057992,0.98762659,3105.6,3105.0,9.037e-05]
["bitfinex","ETHUSD",1767946058379,3.21990813,3105.7,3104.1,0.99394486]
["bitfinex","ETHUSD",1767946058380,1.02615234,3105.3,3104.1,0.99394486]
["bitfinex","ETHUSD",1767946058686,1.02615234,3105.3,3103.8,4.21572502]
["bitfinex","ETHUSD",1767946058687,0.98762659,3104.9,3103.8,4.21572502]
["bitfinex","ETHUSD",1767946059077,0.98762659,3104.9,3103.9,3.22170855]
["bitfinex","ETHUSD",1767946059373,0.98762659,3104.9,3104.0,3.2216333]
["bitfinex","ETHUSD",1767946059686,0.98762659,3104.9,3103.9,3.22175327]
["bitfinex","ETHUSD",1767946059882,1.40845282,3104.8,3103.9,3.22175327]
["bitfinex","ETHUSD",1767946060914,1.40845282,3104.8,3103.7,0.97763109]
["bitfinex","ETHUSD",1767946060915,0.9700964,3104.7,3103.7,0.002]
["bitfinex","ETHUSD",1767946061219,4.46831313,3104.3,3103.1,0.97563109]
["bitfinex","ETHUSD",1767946061401,0.9700964,3104.3,3103.2,3.22237763]
["bitfinex","ETHUSD",1767946061885,0.9700964,3104.2,3103.2,3.22237763]
["bitfinex","ETHUSD",1767946062207,1.3892452,3104.1,3103.2,3.22237763]
["bitfinex","ETHUSD",1767946063075,0.9700964,3104.0,3102.8,0.97563109]
["bitfinex","ETHUSD",1767946063830,0.9700964,3104.0,3103.0,3.22268535]
["bitfinex","ETHUSD",1767946064131,0.9700964,3104.0,3102.9,0.97563109]
["bitfinex","ETHUSD",1767946066015,0.9700964,3104.0,3102.9,7.42114098]
["bitfinex","ETHUSD",1767946066213,0.9700964,3103.8,3102.9,3.22279042]
["bitfinex","ETHUSD",1767946066513,0.41917087,3103.9,3103.0,0.97563109]
["bitfinex","ETHUSD",1767946066678,0.9700964,3104.3,3103.0,0.97563109]
["bitfinex","ETHUSD",1767946066878,3.22086238,3104.8,3103.3,0.97563109]
["bitfinex","ETHUSD",1767946067081,0.9700964,3104.8,3103.3,0.97563109]
["bitfinex","ETHUSD",1767946067713,0.9700964,3104.8,3103.0,0.97563109]
["bitfinex","ETHUSD",1767946068015,0.9700964,3104.6,3103.2,0.97563109]
["bitfinex","ETHUSD",1767946068187,0.9700964,3104.4,3103.2,1.71771097]
["bitfinex","ETHUSD",1767946068789,0.9700964,3104.4,3103.2,0.74207988]
["bitfinex","ETHUSD",1767946069403,0.9700964,3104.4,3103.1,6.44516772]
["bitfinex","ETHUSD",1767946069909,0.9700964,3104.3,3103.0,7.42100653]
["bitfinex","ETHUSD",1767946070518,0.03852575,3104.6,3103.5,0.97563109]
["bitfinex","ETHUSD",1767946070519,0.9700964,3104.6,3103.5,0.97563109]
["bitfinex","ETHUSD",1767946070879,0.9700964,3104.5,3103.1,0.97563109]
["bitfinex","ETHUSD",1767946071316,0.9700964,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767946071532,0.9700964,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767946071886,4.19144053,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767946072812,0.9700964,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767946073425,0.9700964,3104.8,3103.5,0.002]
["bitfinex","ETHUSD",1767946073594,0.9700964,3104.7,3103.5,0.002]
["bitfinex","ETHUSD",1767946073991,4.19108423,3104.7,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946075031,0.9700964,3104.6,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946075891,0.9700964,3104.6,3103.5,0.002]
["bitfinex","ETHUSD",1767946076092,0.9700964,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767946076333,0.41911233,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1767946077919,1.38920873,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1767946078121,1.38920873,3104.4,3103.5,3.22416851]
["bitfinex","ETHUSD",1767946078320,1.38920873,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1767946078496,0.9700964,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767946078700,1.43114125,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767946079195,0.46104485,3104.2,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946079423,4.19122689,3104.6,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946079633,3.22113049,3104.6,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946080037,0.9700964,3104.6,3103.5,0.002]
["bitfinex","ETHUSD",1767946080248,0.9700964,3104.6,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946080819,6.44193292,3104.7,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946081024,0.9700964,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767946081219,0.9700964,3104.5,3103.5,0.97763109]
["bitfinex","ETHUSD",1767946082107,4.19126221,3104.5,3103.5,4.19973988]
["bitfinex","ETHUSD",1767946083525,0.90771579,3104.3,3103.2,0.93259711]
["bitfinex","ETHUSD",1767946083719,0.90771579,3104.3,3103.1,0.002]
["bitfinex","ETHUSD",1767946083917,0.90771579,3104.3,3103.1,3.22456611]
["bitfinex","ETHUSD",1767946084238,0.90771579,3104.3,3103.1,0.93459711]
["bitfinex","ETHUSD",1767946084239,3.22144191,3104.2,3103.1,0.93459711]
["bitfinex","ETHUSD",1767946084409,0.41291577,3104.1,3103.1,0.93459711]
["bitfinex","ETHUSD",1767946084815,0.001,3104.3,3103.1,0.93459711]
["bitfinex","ETHUSD",1767946085728,0.001,3104.3,3103.2,0.93259711]
["bitfinex","ETHUSD",1767946086229,0.001,3104.3,3103.4,0.93259711]
["bitfinex","ETHUSD",1767946086613,0.001,3104.3,3103.6,0.93259711]
["bitfinex","ETHUSD",1767946087609,0.001,3104.3,3103.3,7.37734947]
["bitfinex","ETHUSD",1767946087818,0.001,3104.3,3103.4,0.73773495]
["bitfinex","ETHUSD",1767946088316,0.001,3104.3,3103.7,0.93259711]
["bitfinex","ETHUSD",1767946089383,0.001,3105.4,3104.3,0.93259711]
["bitfinex","ETHUSD",1767946089519,0.001,3105.4,3104.9,0.93259711]
["bitfinex","ETHUSD",1767946089857,0.001,3105.9,3104.9,0.93259711]
["bitfinex","ETHUSD",1767946090014,0.4137192,3105.9,3104.9,0.93259711]
["bitfinex","ETHUSD",1767946090215,0.001,3105.9,3105.0,6.44122382]
["bitfinex","ETHUSD",1767946090454,0.001,3105.9,3105.0,10.59443284]
["bitfinex","ETHUSD",1767946090616,0.001,3105.9,3105.2,3.49821673]
["bitfinex","ETHUSD",1767946090811,4.12556557,3106.7,3105.2,3.49821673]
["bitfinex","ETHUSD",1767946090812,0.90671579,3106.7,3105.3,0.93259711]
["bitfinex","ETHUSD",1767946091048,0.90671579,3107.0,3105.3,0.93259711]
["bitfinex","ETHUSD",1767946091216,0.4125151,3106.9,3105.5,0.93259711]
["bitfinex","ETHUSD",1767946092255,3.63122471,3106.9,3105.6,6.43997938]
["bitfinex","ETHUSD",1767946092545,3.63122471,3106.9,3105.6,7.37257649]
["bitfinex","ETHUSD",1767946092722,3.63122471,3106.9,3105.7,0.93259711]
["bitfinex","ETHUSD",1767946092723,0.4125151,3106.9,3105.7,0.93259711]
["bitfinex","ETHUSD",1767946094250,3.21865015,3106.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1767946094420,4.12529307,3107.0,3105.8,6.43956468]
["bitfinex","ETHUSD",1767946094811,4.12529307,3107.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1767946095252,0.001,3106.7,3105.8,3.21978234]
["bitfinex","ETHUSD",1767946095452,0.001,3106.7,3105.8,6.43956468]
["bitfinex","ETHUSD",1767946095752,0.001,3106.7,3105.8,7.17678086]
["bitfinex","ETHUSD",1767946097953,0.001,3106.7,3105.9,0.93259711]
["bitfinex","ETHUSD",1767946098159,0.001,3106.7,3105.8,7.17678086]
["bitfinex","ETHUSD",1767946098160,0.90671579,3107.8,3106.6,3.49821673]
["bitfinex","ETHUSD",1767946098315,0.90671579,3107.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1767946098657,0.41245296,3107.5,3106.4,7.37091799]
["bitfinex","ETHUSD",1767946098861,6.43553304,3107.8,3106.4,4.15175755]
["bitfinex","ETHUSD",1767946099152,6.43553304,3107.8,3106.4,7.37091799]
["bitfinex","ETHUSD",1767946099518,4.12436086,3107.9,3106.4,7.37091799]
["bitfinex","ETHUSD",1767946099850,4.12436086,3107.9,3106.5,0.93259711]
["bitfinex","ETHUSD",1767946100050,4.12436086,3107.9,3106.7,0.93259711]
["bitfinex","ETHUSD",1767946100253,0.41243609,3107.8,3106.7,0.93259711]
["bitfinex","ETHUSD",1767946100725,0.41243609,3107.8,3106.8,3.21874597]
["bitfinex","ETHUSD",1767946100920,0.41243609,3107.8,3106.8,6.43749194]
["bitfinex","ETHUSD",1767946101118,0.41243609,3107.8,3106.8,3.21874597]
["bitfinex","ETHUSD",1767946101315,3.21775518,3107.8,3106.7,4.15144156]
["bitfinex","ETHUSD",1767946101533,4.12447097,3107.8,3106.7,4.15144156]
["bitfinex","ETHUSD",1767946102252,0.90671579,3107.7,3106.6,3.21891695]
["bitfinex","ETHUSD",1767946102469,0.90671579,3107.7,3106.6,3.21892626]
["bitfinex","ETHUSD",1767946102678,4.12457613,3107.7,3106.7,3.21884169]
["bitfinex","ETHUSD",1767946102952,0.73423313,3107.6,3106.7,6.43769127]
["bitfinex","ETHUSD",1767946103168,0.90671579,3108.0,3106.7,7.37028838]
["bitfinex","ETHUSD",1767946103326,0.90671579,3108.0,3106.7,4.1514388]
["bitfinex","ETHUSD",1767946103947,0.90671579,3108.0,3106.7,3.21884169]
["bitfinex","ETHUSD",1767946104918,0.90671579,3107.8,3106.5,6.4381136]
["bitfinex","ETHUSD",1767946105875,0.90671579,3107.8,3106.4,4.15171335]
["bitfinex","ETHUSD",1767946106053,0.90671579,3107.6,3106.4,3.21911624]
["bitfinex","ETHUSD",1767946106444,0.001,3107.5,3106.4,3.21911624]
["bitfinex","ETHUSD",1767946106749,0.90671579,3107.4,3106.4,6.43827668]
["bitfinex","ETHUSD",1767946107750,0.90671579,3107.4,3106.4,7.37087379]
["bitfinex","ETHUSD",1767946107958,3.21904434,3107.5,3106.4,4.15171335]
["bitfinex","ETHUSD",1767946108122,0.32190443,3107.4,3106.4,4.15171335]
["bitfinex","ETHUSD",1767946108663,0.32190443,3107.4,3106.4,7.37087379]
["bitfinex","ETHUSD",1767946109235,0.90671579,3107.3,3106.4,6.43827668]
["bitfinex","ETHUSD",1767946109436,0.90671579,3107.3,3106.4,3.21911624]
["bitfinex","ETHUSD",1767946109672,0.90671579,3107.3,3106.0,6.43915002]
["bitfinex","ETHUSD",1767946109834,0.90671579,3107.2,3106.1,0.52501869]
["bitfinex","ETHUSD",1767946111443,0.90671579,3107.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1767946111776,0.90671579,3106.8,3105.6,6.43997938]
["bitfinex","ETHUSD",1767946112144,0.90671579,3106.8,3105.6,9.65996907]
["bitfinex","ETHUSD",1767946112461,0.6,3106.9,3105.7,0.93259711]
["bitfinex","ETHUSD",1767946114163,0.6,3106.9,3105.8,6.43956468]
["bitfinex","ETHUSD",1767946114370,1.07251739,3106.9,3105.9,0.73721618]
["bitfinex","ETHUSD",1767946114756,0.6,3106.9,3105.9,1.72165551]
["bitfinex","ETHUSD",1767946115866,1.54513887,3106.9,3105.9,0.73721618]
["bitfinex","ETHUSD",1767946116772,0.94513887,3106.8,3105.8,3.21970966]
["bitfinex","ETHUSD",1767946118179,0.94513887,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767946118687,4.16390979,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767946119646,0.94513887,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767946119854,0.94513887,3106.5,3105.0,4.83443933]
["bitfinex","ETHUSD",1767946120054,0.94513887,3106.5,3105.1,0.98443933]
["bitfinex","ETHUSD",1767946120265,0.94513887,3106.5,3105.6,3.21991194]
["bitfinex","ETHUSD",1767946120461,0.41639098,3106.6,3105.7,3.21987816]
["bitfinex","ETHUSD",1767946120795,0.41639098,3106.6,3105.8,3.21977793]
["bitfinex","ETHUSD",1767946121088,0.41639098,3106.6,3105.7,3.21988601]
["bitfinex","ETHUSD",1767946121254,0.36352772,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1767946122288,0.36352772,3106.5,3105.6,4.20439234]
["bitfinex","ETHUSD",1767946122461,0.36352772,3106.5,3105.4,3.22019235]
["bitfinex","ETHUSD",1767946122462,0.94513887,3106.4,3105.4,3.22019235]
["bitfinex","ETHUSD",1767946122659,0.94513887,3106.4,3105.3,0.98443933]
["bitfinex","ETHUSD",1767946122886,4.16439045,3106.4,3105.0,0.98443933]
["bitfinex","ETHUSD",1767946123090,0.94513887,3106.2,3105.1,0.98443933]
["bitfinex","ETHUSD",1767946123691,0.45279182,3106.3,3105.1,0.98443933]
["bitfinex","ETHUSD",1767946124154,0.94513887,3106.4,3105.1,0.98443933]
["bitfinex","ETHUSD",1767946125294,0.94513887,3106.4,3105.2,7.42524829]
["bitfinex","ETHUSD",1767946125862,0.94513887,3106.4,3105.3,0.98443933]
["bitfinex","ETHUSD",1767946127579,0.94513887,3106.4,3105.4,7.42943051]
["bitfinex","ETHUSD",1767946128296,0.96242512,3106.6,3105.4,7.42943051]
["bitfinex","ETHUSD",1767946128600,0.4181296,3106.5,3105.5,0.98903637]
["bitfinex","ETHUSD",1767946129903,4.59962616,3106.5,3105.5,4.2090834]
["bitfinex","ETHUSD",1767946130402,0.96242512,3106.4,3105.5,4.2090834]
["bitfinex","ETHUSD",1767946130690,0.96242512,3106.4,3105.4,3.22011537]
["bitfinex","ETHUSD",1767946130895,0.96242512,3106.4,3105.5,3.22009105]
["bitfinex","ETHUSD",1767946131094,1.42238774,3106.3,3105.7,0.002]
["bitfinex","ETHUSD",1767946131495,0.96242512,3106.3,3105.7,0.002]
["bitfinex","ETHUSD",1767946136113,0.96242512,3106.5,3105.7,0.002]
["bitfinex","ETHUSD",1767946136403,0.6,3106.9,3105.7,0.99103637]
["bitfinex","ETHUSD",1767946136780,4.78107456,3106.9,3105.7,0.99103637]
["bitfinex","ETHUSD",1767946136997,0.96242512,3106.8,3105.7,0.99103637]
["bitfinex","ETHUSD",1767946137195,0.7999724,3106.7,3105.7,0.99103637]
["bitfinex","ETHUSD",1767946137417,0.96242512,3106.6,3105.7,0.002]
["bitfinex","ETHUSD",1767946137713,0.96242512,3106.6,3105.4,0.002]
["bitfinex","ETHUSD",1767946137714,0.96242512,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1767946138019,0.96242512,3105.9,3104.9,3.22070985]
["bitfinex","ETHUSD",1767946138200,0.96242512,3106.2,3105.0,0.98903637]
["bitfinex","ETHUSD",1767946140108,0.96242512,3106.2,3105.1,7.43005275]
["bitfinex","ETHUSD",1767946140805,0.96242512,3106.2,3105.1,6.44101638]
["bitfinex","ETHUSD",1767946141012,1.00095087,3106.6,3105.2,0.98903637]
["bitfinex","ETHUSD",1767946141310,0.96242512,3106.7,3105.2,0.98903637]
["bitfinex","ETHUSD",1767946141482,0.96242512,3106.7,3105.1,6.44101638]
["bitfinex","ETHUSD",1767946141483,0.96242512,3106.7,3105.4,0.98903637]
["bitfinex","ETHUSD",1767946142174,0.96242512,3106.7,3105.6,0.98903637]
["bitfinex","ETHUSD",1767946142374,0.6,3106.9,3105.6,0.98903637]
["bitfinex","ETHUSD",1767946143011,0.6,3106.9,3105.7,0.94453614]
["bitfinex","ETHUSD",1767946143709,0.001,3106.0,3105.7,0.94453614]
["bitfinex","ETHUSD",1767946143894,0.6,3106.9,3106.0,0.94453614]
["bitfinex","ETHUSD",1767946144392,0.95715658,3107.3,3106.1,7.38347886]
["bitfinex","ETHUSD",1767946144823,0.95715658,3107.3,3106.2,0.94453614]
["bitfinex","ETHUSD",1767946145419,0.001,3107.5,3106.2,0.94453614]
["bitfinex","ETHUSD",1767946146109,0.6,3107.2,3106.2,0.94453614]
["bitfinex","ETHUSD",1767946146310,0.001,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1767946146611,0.001,3107.5,3106.4,6.43832088]
["bitfinex","ETHUSD",1767946146781,0.95815658,3107.5,3106.4,6.43832088]
["bitfinex","ETHUSD",1767946147789,0.95815658,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1767946148036,0.95815658,3107.5,3105.6,4.79453614]
["bitfinex","ETHUSD",1767946148037,3.943902,3106.7,3105.6,4.79453614]
["bitfinex","ETHUSD",1767946148328,0.3943902,3106.6,3105.7,6.43977202]
["bitfinex","ETHUSD",1767946148681,0.3943902,3106.6,3105.7,3.21988601]
["bitfinex","ETHUSD",1767946148903,0.3943902,3106.6,3105.7,6.43977202]
["bitfinex","ETHUSD",1767946149329,3.21867665,3106.9,3105.7,6.43977202]
["bitfinex","ETHUSD",1767946149330,0.95715658,3107.4,3106.2,3.93128156]
["bitfinex","ETHUSD",1767946149497,0.95715658,3107.4,3106.2,2.98674542]
["bitfinex","ETHUSD",1767946149700,0.95715658,3107.4,3105.9,3.93128156]
["bitfinex","ETHUSD",1767946150281,0.95715658,3107.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1767946150716,0.3943902,3107.0,3106.0,6.43915002]
["bitfinex","ETHUSD",1767946151085,0.6,3106.7,3106.0,6.43915002]
["bitfinex","ETHUSD",1767946152008,0.6,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1767946152210,0.6,3106.7,3106.0,6.43915002]
["bitfinex","ETHUSD",1767946152782,0.6,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1767946152987,0.6,3106.7,3105.6,0.94453614]
["bitfinex","ETHUSD",1767946152988,0.6,3106.7,3105.9,3.21963919]
["bitfinex","ETHUSD",1767946153310,0.6,3106.7,3105.8,3.21972198]
["bitfinex","ETHUSD",1767946153311,0.95715658,3106.6,3105.8,3.21972198]
["bitfinex","ETHUSD",1767946153711,0.95715658,3106.6,3105.3,7.15354549]
["bitfinex","ETHUSD",1767946153712,0.95715658,3106.6,3105.9,3.21962079]
["bitfinex","ETHUSD",1767946153912,0.95715658,3106.6,3105.9,3.21964675]
["bitfinex","ETHUSD",1767946154818,0.95715658,3106.6,3105.4,10.60512735]
["bitfinex","ETHUSD",1767946156516,0.95715658,3106.6,3105.4,7.38493028]
["bitfinex","ETHUSD",1767946157136,0.95715658,3106.6,3105.4,10.60512735]
["bitfinex","ETHUSD",1767946157307,1.43475188,3106.6,3105.5,0.94453614]
["bitfinex","ETHUSD",1767946158230,1.43475188,3106.6,3105.6,2.98674542]
["bitfinex","ETHUSD",1767946158432,0.95715658,3106.6,3105.6,2.98674542]
["bitfinex","ETHUSD",1767946158637,0.95715658,3106.6,3105.5,0.94453614]
["bitfinex","ETHUSD",1767946159016,0.95715658,3106.6,3105.6,6.43997938]
["bitfinex","ETHUSD",1767946159598,0.95715658,3106.6,3105.6,7.38451552]
["bitfinex","ETHUSD",1767946160637,0.95715658,3106.6,3105.7,0.94453614]
["bitfinex","ETHUSD",1767946160969,0.6,3106.7,3105.8,1.06045052]
["bitfinex","ETHUSD",1767946161110,0.6,3106.7,3105.9,3.21967867]
["bitfinex","ETHUSD",1767946161312,0.6,3106.7,3105.9,6.43935734]
["bitfinex","ETHUSD",1767946161639,0.6,3106.7,3105.9,3.21967867]
["bitfinex","ETHUSD",1767946162223,0.6,3106.7,3105.9,6.43935734]
["bitfinex","ETHUSD",1767946162928,0.6,3106.7,3105.9,7.38389348]
["bitfinex","ETHUSD",1767946164065,0.95715658,3106.6,3105.5,3.22003648]
["bitfinex","ETHUSD",1767946164206,0.95715658,3106.6,3105.3,0.002]
["bitfinex","ETHUSD",1767946164207,0.95715658,3106.4,3105.3,0.002]
["bitfinex","ETHUSD",1767946165345,6.43852814,3106.3,3105.3,0.002]
["bitfinex","ETHUSD",1767946165512,0.95715658,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1767946167411,0.95715658,3106.0,3105.3,0.002]
["bitfinex","ETHUSD",1767946168039,0.95715658,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767946168207,0.95715658,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767946168548,0.95715658,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1767946169610,0.95715658,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1767946172214,4.17717223,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1767946173554,0.95715658,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1767946173756,0.41770794,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1767946175436,3.21999847,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1767946176042,1.59516311,3106.7,3105.5,0.95036614]
["bitfinex","ETHUSD",1767946176367,0.99516311,3106.4,3105.2,7.3911751]
["bitfinex","ETHUSD",1767946176542,0.99516311,3106.4,3105.3,0.95036614]
["bitfinex","ETHUSD",1767946176743,0.99516311,3106.9,3105.3,0.95036614]
["bitfinex","ETHUSD",1767946177961,1.59516311,3106.6,3105.3,0.95036614]
["bitfinex","ETHUSD",1767946178439,1.59516311,3106.6,3105.5,2.988597]
["bitfinex","ETHUSD",1767946178643,7.80277729,3106.6,3105.6,3.21998969]
["bitfinex","ETHUSD",1767946178974,0.78027773,3106.5,3105.6,3.21998969]
["bitfinex","ETHUSD",1767946179867,3.98376011,3106.4,3105.5,4.17040144]
["bitfinex","ETHUSD",1767946181666,7.20294163,3106.4,3105.5,0.95036614]
["bitfinex","ETHUSD",1767946181880,7.20294163,3106.4,3105.5,4.17045611]
["bitfinex","ETHUSD",1767946182242,7.20294163,3106.4,3105.5,0.95036614]
["bitfinex","ETHUSD",1767946182448,1.12023074,3106.3,3105.5,0.95036614]
["bitfinex","ETHUSD",1767946182848,2.988597,3106.2,3105.5,0.95036614]
["bitfinex","ETHUSD",1767946183451,2.988597,3106.2,3105.5,4.1704437]
["bitfinex","ETHUSD",1767946183850,2.988597,3106.2,3105.5,3.22007756]
["bitfinex","ETHUSD",1767946184047,7.20316409,3106.2,3105.3,4.17060504]
["bitfinex","ETHUSD",1767946184252,2.988597,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1767946184561,0.99516311,3105.9,3105.3,3.2202955]
["bitfinex","ETHUSD",1767946184875,0.83233948,3106.1,3105.1,3.22049295]
["bitfinex","ETHUSD",1767946184876,1.76373496,3106.1,3105.2,3.22035819]
["bitfinex","ETHUSD",1767946185250,2.988597,3106.0,3105.2,3.22035461]
["bitfinex","ETHUSD",1767946185973,3.91999248,3106.0,3105.2,3.22035461]
["bitfinex","ETHUSD",1767946186145,7.6148023,3106.0,3105.1,4.17151194]
["bitfinex","ETHUSD",1767946186342,0.93139548,3105.9,3105.1,3.22048543]
["bitfinex","ETHUSD",1767946187377,4.15107415,3105.9,3105.1,3.22048543]
["bitfinex","ETHUSD",1767946187580,0.93139548,3105.9,3105.1,3.22048543]
["bitfinex","ETHUSD",1767946188280,0.93139548,3105.9,3105.0,4.17366696]
["bitfinex","ETHUSD",1767946188442,0.93139548,3105.9,3105.0,4.91309723]
["bitfinex","ETHUSD",1767946188848,0.93139548,3105.9,3105.0,8.13370914]
["bitfinex","ETHUSD",1767946189160,4.1510859,3105.9,3105.0,4.91309723]
["bitfinex","ETHUSD",1767946189478,0.93139548,3105.9,3105.0,4.91309723]
["bitfinex","ETHUSD",1767946189670,0.93139548,3105.9,3105.0,3.96204218]
["bitfinex","ETHUSD",1767946189982,4.15103762,3106.0,3105.1,0.95105505]
["bitfinex","ETHUSD",1767946190160,1.66844388,3106.0,3105.1,4.17147582]
["bitfinex","ETHUSD",1767946190784,4.88803423,3106.0,3105.1,4.17147582]
["bitfinex","ETHUSD",1767946191154,1.66844388,3106.0,3105.3,0.002]
["bitfinex","ETHUSD",1767946191887,3.49815864,3106.4,3105.3,0.95305505]
["bitfinex","ETHUSD",1767946191888,0.93139548,3106.3,3105.3,0.95305505]
["bitfinex","ETHUSD",1767946192289,3.21916044,3106.4,3105.5,0.95105505]
["bitfinex","ETHUSD",1767946192855,0.93139548,3106.5,3105.5,0.95105505]
["bitfinex","ETHUSD",1767946193160,0.601,3106.6,3105.5,0.95105505]
["bitfinex","ETHUSD",1767946193493,3.81997167,3106.6,3105.5,0.95105505]
["bitfinex","ETHUSD",1767946193790,3.81997167,3106.6,3105.7,0.95105505]
["bitfinex","ETHUSD",1767946193959,4.75136715,3106.6,3105.7,0.95105505]
["bitfinex","ETHUSD",1767946194585,1.53239548,3106.6,3105.8,3.21978234]
["bitfinex","ETHUSD",1767946195577,0.601,3106.6,3105.9,0.95105505]
["bitfinex","ETHUSD",1767946196675,0.601,3106.6,3106.0,4.17063006]
["bitfinex","ETHUSD",1767946197058,0.601,3106.6,3106.1,0.95105505]
["bitfinex","ETHUSD",1767946199059,0.601,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1767946199561,0.601,3106.6,3106.2,4.17042276]
["bitfinex","ETHUSD",1767946199760,0.601,3106.6,3106.3,0.95105505]
["bitfinex","ETHUSD",1767946199960,0.001,3107.2,3106.6,0.95105505]
["bitfinex","ETHUSD",1767946200188,0.001,3107.2,3106.7,1.39597642]
["bitfinex","ETHUSD",1767946200559,0.001,3107.2,3106.7,0.95105505]
["bitfinex","ETHUSD",1767946201162,0.001,3107.2,3106.7,4.16981631]
["bitfinex","ETHUSD",1767946201392,0.001,3107.2,3106.7,7.38866589]
["bitfinex","ETHUSD",1767946201703,0.001,3107.2,3106.8,0.95105505]
["bitfinex","ETHUSD",1767946202789,0.001,3107.5,3107.2,0.93772272]
["bitfinex","ETHUSD",1767946203164,0.9669047,3108.3,3107.4,0.93772272]
["bitfinex","ETHUSD",1767946203365,0.9669047,3108.3,3107.5,0.73741788]
["bitfinex","ETHUSD",1767946203564,0.9669047,3108.3,3107.4,0.93772272]
["bitfinex","ETHUSD",1767946203869,0.9669047,3108.2,3106.9,0.93772272]
["bitfinex","ETHUSD",1767946204073,0.9669047,3108.2,3106.0,0.03852575]
["bitfinex","ETHUSD",1767946204074,0.9669047,3108.2,3106.8,3.21873389]
["bitfinex","ETHUSD",1767946204399,0.9669047,3108.2,3106.7,0.93772272]
["bitfinex","ETHUSD",1767946204400,0.9669047,3108.0,3106.7,3.21882908]
["bitfinex","ETHUSD",1767946204600,1.00543045,3108.0,3106.5,3.21898557]
["bitfinex","ETHUSD",1767946204769,0.9669047,3107.8,3106.5,3.21898557]
["bitfinex","ETHUSD",1767946204968,0.9669047,3107.8,3106.6,3.21891539]
["bitfinex","ETHUSD",1767946205566,0.45035891,3107.9,3106.4,7.37602318]
["bitfinex","ETHUSD",1767946205567,0.9669047,3107.6,3106.4,7.37602318]
["bitfinex","ETHUSD",1767946207101,0.9669047,3107.5,3106.4,7.37602318]
["bitfinex","ETHUSD",1767946207399,0.9669047,3107.5,3106.2,0.93772272]
["bitfinex","ETHUSD",1767946207694,0.9669047,3107.3,3106.4,3.21914437]
["bitfinex","ETHUSD",1767946207877,0.9669047,3107.3,3106.4,4.15686709]
["bitfinex","ETHUSD",1767946208075,0.9669047,3107.3,3106.4,7.37602753]
["bitfinex","ETHUSD",1767946208805,0.74029113,3107.4,3106.5,0.93772272]
["bitfinex","ETHUSD",1767946208972,0.9669047,3107.6,3106.6,7.3756291]
["bitfinex","ETHUSD",1767946209303,0.9669047,3108.4,3107.2,0.93772272]
["bitfinex","ETHUSD",1767946209767,0.9669047,3108.3,3107.2,0.93772272]
["bitfinex","ETHUSD",1767946211068,0.9669047,3108.3,3107.3,6.43645608]
["bitfinex","ETHUSD",1767946211398,0.9669047,3108.3,3107.4,0.73741788]
["bitfinex","ETHUSD",1767946211583,4.18350358,3108.9,3107.5,0.93772272]
["bitfinex","ETHUSD",1767946211785,0.9669047,3108.8,3107.5,0.93772272]
["bitfinex","ETHUSD",1767946212615,0.9669047,3108.8,3107.4,0.73741788]
["bitfinex","ETHUSD",1767946212917,0.9669047,3108.6,3107.5,0.91920719]
["bitfinex","ETHUSD",1767946213198,0.9669047,3108.6,3107.5,1.85692991]
["bitfinex","ETHUSD",1767946213403,4.18385139,3108.6,3107.6,3.21791736]
["bitfinex","ETHUSD",1767946213607,0.9669047,3108.5,3107.2,3.21824034]
["bitfinex","ETHUSD",1767946213899,0.9669047,3108.3,3107.2,3.21824481]
["bitfinex","ETHUSD",1767946214099,0.9669047,3108.3,3107.3,3.21821482]
["bitfinex","ETHUSD",1767946214265,0.9669047,3108.3,3107.0,0.93772272]
["bitfinex","ETHUSD",1767946214472,0.9669047,3108.3,3107.3,3.21815293]
["bitfinex","ETHUSD",1767946214897,0.9669047,3108.3,3107.1,0.93772272]
["bitfinex","ETHUSD",1767946215274,4.18420088,3108.2,3107.2,3.21826073]
["bitfinex","ETHUSD",1767946215603,0.9669047,3108.9,3107.3,0.93772272]
["bitfinex","ETHUSD",1767946215913,0.001,3108.0,3107.6,0.93772272]
["bitfinex","ETHUSD",1767946216464,0.001,3108.0,3107.3,0.93772272]
["bitfinex","ETHUSD",1767946216669,0.9669047,3109.0,3107.9,0.93772272]
["bitfinex","ETHUSD",1767946216870,0.9669047,3109.0,3107.5,0.93772272]
["bitfinex","ETHUSD",1767946217312,0.9669047,3109.0,3107.7,0.93772272]
["bitfinex","ETHUSD",1767946217905,3.53668439,3109.5,3107.6,9.65375208]
["bitfinex","ETHUSD",1767946217906,0.9669047,3109.5,3108.3,4.43588136]
["bitfinex","ETHUSD",1767946218108,0.9669047,3109.3,3108.3,1.35334454]
["bitfinex","ETHUSD",1767946218283,0.9669047,3109.3,3108.3,0.93772272]
["bitfinex","ETHUSD",1767946218693,0.9669047,3109.3,3108.0,0.93772272]
["bitfinex","ETHUSD",1767946219366,0.9669047,3109.3,3108.1,4.15512241]
["bitfinex","ETHUSD",1767946219570,0.9669047,3109.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1767946219784,0.9669047,3109.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1767946219984,0.9669047,3109.0,3108.1,3.21739969]
["bitfinex","ETHUSD",1767946220604,0.9669047,3109.0,3108.1,6.43479938]
["bitfinex","ETHUSD",1767946220921,0.9669047,3109.0,3108.1,3.21739969]
["bitfinex","ETHUSD",1767946221974,0.9669047,3109.0,3108.0,3.21748813]
["bitfinex","ETHUSD",1767946222301,0.9669047,3108.9,3107.9,0.93772272]
["bitfinex","ETHUSD",1767946222507,0.739989,3108.8,3107.9,7.37291415]
["bitfinex","ETHUSD",1767946222701,0.9669047,3109.3,3108.0,0.93772272]
["bitfinex","ETHUSD",1767946222909,0.9669047,3109.2,3108.0,0.93772272]
["bitfinex","ETHUSD",1767946223686,0.9669047,3109.5,3108.0,0.93772272]
["bitfinex","ETHUSD",1767946224006,0.001,3109.6,3108.7,6.43355742]
["bitfinex","ETHUSD",1767946224380,0.001,3109.6,3108.7,3.21677871]
["bitfinex","ETHUSD",1767946224579,0.001,3109.6,3108.8,0.93772272]
["bitfinex","ETHUSD",1767946226035,0.001,3109.6,3108.9,3.21657177]
["bitfinex","ETHUSD",1767946226312,0.9679047,3109.6,3108.5,4.1546995]
["bitfinex","ETHUSD",1767946226494,0.9679047,3109.6,3108.5,3.21692509]
["bitfinex","ETHUSD",1767946226685,0.9679047,3109.6,3108.6,3.21687891]
["bitfinex","ETHUSD",1767946227179,0.9679047,3109.6,3108.6,3.21682792]
["bitfinex","ETHUSD",1767946227779,0.9679047,3109.6,3108.6,3.2168784]
["bitfinex","ETHUSD",1767946227982,0.001,3109.3,3108.7,3.21673655]
["bitfinex","ETHUSD",1767946228592,0.001,3109.3,3108.7,4.15445927]
["bitfinex","ETHUSD",1767946228809,0.001,3109.3,3108.7,0.93772272]
["bitfinex","ETHUSD",1767946230730,0.9679047,3109.3,3108.2,0.93772272]
["bitfinex","ETHUSD",1767946230930,0.9679047,3109.3,3108.3,3.21713185]
["bitfinex","ETHUSD",1767946231233,0.9679047,3109.3,3108.3,3.63261731]
["bitfinex","ETHUSD",1767946231440,0.9679047,3109.3,3108.3,0.41548546]
["bitfinex","ETHUSD",1767946231743,0.9679047,3109.3,3108.2,0.93772272]
["bitfinex","ETHUSD",1767946232153,0.001,3109.3,3108.6,0.93772272]
["bitfinex","ETHUSD",1767946232349,0.001,3109.3,3108.3,7.37210806]
["bitfinex","ETHUSD",1767946232631,0.9679047,3109.3,3108.3,7.37210806]
["bitfinex","ETHUSD",1767946232831,0.9679047,3109.3,3108.4,0.73721081]
["bitfinex","ETHUSD",1767946234137,0.9679047,3109.3,3108.5,3.21698568]
["bitfinex","ETHUSD",1767946234802,0.9679047,3109.3,3108.4,3.95425707]
["bitfinex","ETHUSD",1767946235302,0.9679047,3109.3,3108.4,7.17134624]
["bitfinex","ETHUSD",1767946235628,3.21720151,3109.3,3108.4,4.8654021]
["bitfinex","ETHUSD",1767946235829,3.54277424,3109.3,3108.4,4.8654021]
["bitfinex","ETHUSD",1767946236025,0.32657273,3109.3,3108.4,4.8654021]
["bitfinex","ETHUSD",1767946236960,0.001,3109.6,3109.0,0.91114503]
["bitfinex","ETHUSD",1767946237247,0.001,3109.6,3108.6,0.91114503]
["bitfinex","ETHUSD",1767946238337,0.001,3109.6,3108.6,4.12800233]
["bitfinex","ETHUSD",1767946238909,0.91428096,3109.6,3108.6,4.12800233]
["bitfinex","ETHUSD",1767946239254,0.95280671,3109.6,3108.6,4.12800233]
["bitfinex","ETHUSD",1767946239419,1.69510356,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1767946239837,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767946248740,0.91280976,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767946252441,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767946254275,0.001,3109.3,3108.9,0.95995591]
["bitfinex","ETHUSD",1767946254970,0.001,3109.3,3108.9,4.9158528]
["bitfinex","ETHUSD",1767946255177,0.001,3109.3,3109.0,0.95795591]
["bitfinex","ETHUSD",1767946255351,0.001,3109.6,3109.0,0.95795591]
["bitfinex","ETHUSD",1767946255865,0.91280976,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1767946256178,0.91280976,3109.6,3108.9,3.21854804]
["bitfinex","ETHUSD",1767946256385,0.91280976,3109.6,3108.9,3.95788816]
["bitfinex","ETHUSD",1767946257575,3.02135155,3110.1,3108.9,3.95788816]
["bitfinex","ETHUSD",1767946257576,0.91180976,3110.3,3109.3,3.94078171]
["bitfinex","ETHUSD",1767946257877,0.91180976,3110.3,3109.3,0.95795591]
["bitfinex","ETHUSD",1767946258072,0.91180976,3110.3,3108.9,7.17445993]
["bitfinex","ETHUSD",1767946258073,0.91180976,3110.1,3108.9,8.13241584]
["bitfinex","ETHUSD",1767946258282,0.91180976,3110.1,3109.0,0.81324158]
["bitfinex","ETHUSD",1767946258484,0.91180976,3110.0,3109.0,0.81324158]
["bitfinex","ETHUSD",1767946258656,0.95033551,3110.0,3109.0,0.81324158]
["bitfinex","ETHUSD",1767946259569,0.91180976,3109.8,3109.0,4.02966047]
["bitfinex","ETHUSD",1767946260078,0.91180976,3109.8,3109.0,0.81324158]
["bitfinex","ETHUSD",1767946260418,0.91180976,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1767946260556,3.89463556,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767946260757,0.91180976,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767946261586,0.95033551,3109.5,3108.5,4.17687101]
["bitfinex","ETHUSD",1767946261777,0.95033551,3109.5,3108.5,10.37668249]
["bitfinex","ETHUSD",1767946261978,0.91180976,3109.5,3108.5,11.41435074]
["bitfinex","ETHUSD",1767946262160,0.95033551,3109.7,3108.6,0.95795591]
["bitfinex","ETHUSD",1767946263456,0.95624426,3109.6,3108.6,0.95795591]
["bitfinex","ETHUSD",1767946264495,0.95624426,3109.6,3108.7,3.21677871]
["bitfinex","ETHUSD",1767946265180,0.95624426,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1767946265385,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767946268223,0.95624426,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767946268370,0.95624426,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767946271644,0.001,3109.3,3108.5,3.91578977]
["bitfinex","ETHUSD",1767946271841,0.001,3109.3,3108.7,0.93096397]
["bitfinex","ETHUSD",1767946272614,0.001,3109.3,3108.9,0.93096397]
["bitfinex","ETHUSD",1767946273728,0.001,3109.3,3108.6,4.53932917]
["bitfinex","ETHUSD",1767946273898,0.001,3109.3,3108.6,1.32254295]
["bitfinex","ETHUSD",1767946274091,0.001,3109.3,3108.7,3.21676572]
["bitfinex","ETHUSD",1767946274948,0.001,3109.3,3108.7,3.67089659]
["bitfinex","ETHUSD",1767946275294,0.95724426,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1767946275822,0.95724426,3109.3,3108.6,3.21686538]
["bitfinex","ETHUSD",1767946276724,0.001,3109.0,3108.6,6.43374757]
["bitfinex","ETHUSD",1767946276930,0.001,3109.0,3108.6,4.14782935]
["bitfinex","ETHUSD",1767946277097,0.001,3109.0,3108.7,0.41498294]
["bitfinex","ETHUSD",1767946277601,0.001,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946280123,0.001,3109.0,3108.5,0.93296397]
["bitfinex","ETHUSD",1767946281260,0.001,3109.0,3108.6,3.21688219]
["bitfinex","ETHUSD",1767946283557,0.001,3109.3,3108.8,0.93096397]
["bitfinex","ETHUSD",1767946283729,0.001,3109.3,3108.5,0.93296397]
["bitfinex","ETHUSD",1767946284241,0.95724426,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1767946284425,0.95724426,3109.3,3108.5,0.4802964]
["bitfinex","ETHUSD",1767946285425,0.95724426,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767946286273,0.95724426,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1767946287187,0.95724426,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767946287791,0.95724426,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1767946287960,0.95724426,3109.3,3108.7,0.69140608]
["bitfinex","ETHUSD",1767946288357,0.95724426,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767946288588,0.001,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1767946289670,0.95724426,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1767946290063,0.95724426,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946290675,0.001,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946291559,0.001,3109.0,3108.5,3.21896034]
["bitfinex","ETHUSD",1767946292514,0.001,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946296026,0.925426,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946296417,0.924426,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767946303029,0.925426,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946303218,0.001,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946307440,0.95032694,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946307808,0.95032694,3109.0,3108.6,0.826]
["bitfinex","ETHUSD",1767946308718,0.94932694,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767946308916,0.94932694,3108.9,3108.5,0.828]
["bitfinex","ETHUSD",1767946309123,0.94932694,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767946312134,0.001,3109.0,3108.6,2.98313462]
["bitfinex","ETHUSD",1767946312336,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767946312523,0.001,3109.3,3108.9,0.826]
["bitfinex","ETHUSD",1767946312715,0.001,3109.3,3109.0,2.98313462]
["bitfinex","ETHUSD",1767946313428,0.001,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1767946313641,0.001,3109.3,3109.0,6.19955449]
["bitfinex","ETHUSD",1767946314631,0.001,3109.3,3109.0,3.21641987]
["bitfinex","ETHUSD",1767946314834,0.001,3109.3,3109.1,0.826]
["bitfinex","ETHUSD",1767946319446,0.95032694,3109.3,3109.1,0.827]
["bitfinex","ETHUSD",1767946319816,0.95032694,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767946320016,0.94932694,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767946320217,0.94932694,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767946321031,0.94932694,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767946322050,0.94932694,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767946322741,0.001,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767946323855,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767946335199,0.001,3109.0,3108.1,3.21734831]
["bitfinex","ETHUSD",1767946335200,0.94976863,3108.9,3108.1,3.21734831]
["bitfinex","ETHUSD",1767946335496,0.94976863,3108.6,3108.2,4.04528904]
["bitfinex","ETHUSD",1767946335672,0.94976863,3108.6,3108.2,0.828]
["bitfinex","ETHUSD",1767946335872,0.94976863,3108.6,3108.0,3.2174716]
["bitfinex","ETHUSD",1767946336096,0.94976863,3108.6,3108.1,0.828]
["bitfinex","ETHUSD",1767946336300,0.94976863,3108.6,3108.1,4.04539326]
["bitfinex","ETHUSD",1767946337175,0.94976863,3108.6,3108.2,3.21727797]
["bitfinex","ETHUSD",1767946337788,1.34315896,3108.8,3108.2,3.21727797]
["bitfinex","ETHUSD",1767946338194,0.94976863,3108.7,3108.2,0.828]
["bitfinex","ETHUSD",1767946339807,0.94976863,3108.9,3108.2,0.828]
["bitfinex","ETHUSD",1767946340103,0.94976863,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767946341091,0.001,3109.0,3108.6,2.98313462]
["bitfinex","ETHUSD",1767946341480,0.001,3109.0,3108.7,0.829]
["bitfinex","ETHUSD",1767946341877,0.001,3109.0,3108.7,3.81213462]
["bitfinex","ETHUSD",1767946342386,0.001,3109.0,3108.7,7.02891223]
["bitfinex","ETHUSD",1767946345497,0.001,3109.0,3108.7,3.81213462]
["bitfinex","ETHUSD",1767946345702,0.001,3109.0,3108.7,0.829]
["bitfinex","ETHUSD",1767946346511,0.001,3109.0,3108.8,0.829]
["bitfinex","ETHUSD",1767946347413,0.001,3109.0,3108.8,0.72740304]
["bitfinex","ETHUSD",1767946347613,0.001,3109.0,3108.7,0.829]
["bitfinex","ETHUSD",1767946348404,0.001,3109.0,3108.6,0.829]
["bitfinex","ETHUSD",1767946348606,0.95076863,3109.0,3108.6,0.829]
["bitfinex","ETHUSD",1767946348802,0.95076863,3109.0,3108.4,3.21703939]
["bitfinex","ETHUSD",1767946348998,0.95076863,3109.0,3108.5,1.26259052]
["bitfinex","ETHUSD",1767946349700,0.95076863,3109.0,3108.6,0.829]
["bitfinex","ETHUSD",1767946349918,0.95076863,3109.0,3108.5,0.43359052]
["bitfinex","ETHUSD",1767946350082,0.95076863,3109.0,3108.6,0.829]
["bitfinex","ETHUSD",1767946351717,0.95076863,3109.0,3108.2,3.2172335]
["bitfinex","ETHUSD",1767946352013,0.94976863,3108.8,3108.2,0.829]
["bitfinex","ETHUSD",1767946352213,0.94976863,3108.8,3108.2,4.04627128]
["bitfinex","ETHUSD",1767946352588,0.94976863,3108.8,3108.2,0.829]
["bitfinex","ETHUSD",1767946353420,0.94976863,3108.8,3108.2,4.04629452]
["bitfinex","ETHUSD",1767946353719,0.94976863,3108.8,3108.2,0.829]
["bitfinex","ETHUSD",1767946354293,0.94976863,3108.8,3107.9,3.21755489]
["bitfinex","ETHUSD",1767946354294,0.91344097,3108.7,3107.9,3.21755489]
["bitfinex","ETHUSD",1767946354494,0.91344097,3108.7,3108.0,4.04748188]
["bitfinex","ETHUSD",1767946355823,0.91344097,3108.7,3107.9,3.21750774]
["bitfinex","ETHUSD",1767946356019,0.91344097,3108.7,3108.0,0.83]
["bitfinex","ETHUSD",1767946356620,0.91344097,3108.7,3107.9,3.21759264]
["bitfinex","ETHUSD",1767946356795,0.6,3108.4,3107.9,4.04759264]
["bitfinex","ETHUSD",1767946357313,0.6,3108.4,3107.9,3.21759586]
["bitfinex","ETHUSD",1767946357510,0.6,3108.4,3107.8,4.04765631]
["bitfinex","ETHUSD",1767946357714,0.6,3108.4,3107.9,3.21760663]
["bitfinex","ETHUSD",1767946359004,0.6,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767946363525,0.598,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767946364900,1.50944097,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767946365099,0.91344097,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1767946365741,0.596,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767946369437,0.91699668,3109.0,3108.1,1.68423146]
["bitfinex","ETHUSD",1767946369606,0.91699668,3109.0,3108.2,0.831]
["bitfinex","ETHUSD",1767946369805,0.91599668,3108.9,3108.1,0.74233694]
["bitfinex","ETHUSD",1767946370025,0.91599668,3108.9,3108.1,3.95972755]
["bitfinex","ETHUSD",1767946371012,0.91599668,3108.9,3108.1,7.17712724]
["bitfinex","ETHUSD",1767946371218,0.91599668,3108.8,3108.1,3.9597201]
["bitfinex","ETHUSD",1767946371503,0.91599668,3108.8,3108.1,0.74233694]
["bitfinex","ETHUSD",1767946371740,0.91599668,3108.8,3108.1,3.95971103]
["bitfinex","ETHUSD",1767946372633,0.91599668,3108.8,3108.1,0.74233694]
["bitfinex","ETHUSD",1767946372839,0.91599668,3108.8,3108.1,0.002]
["bitfinex","ETHUSD",1767946373000,0.91599668,3108.8,3108.1,3.21939951]
["bitfinex","ETHUSD",1767946373502,0.91599668,3108.8,3108.1,6.4367992]
["bitfinex","ETHUSD",1767946374303,0.91599668,3108.8,3108.1,7.43271899]
["bitfinex","ETHUSD",1767946374541,0.91599668,3108.8,3108.1,4.2153193]
["bitfinex","ETHUSD",1767946374709,0.91599668,3108.8,3108.1,4.9585912]
["bitfinex","ETHUSD",1767946374906,0.91599668,3108.8,3108.1,3.96267141]
["bitfinex","ETHUSD",1767946376021,0.91599668,3108.8,3108.1,7.1800711]
["bitfinex","ETHUSD",1767946377235,0.91599668,3108.8,3108.1,3.96267141]
["bitfinex","ETHUSD",1767946377445,0.91599668,3108.8,3108.1,3.21939951]
["bitfinex","ETHUSD",1767946378546,0.001,3109.0,3108.2,0.831]
["bitfinex","ETHUSD",1767946378716,0.001,3109.0,3108.3,0.99591979]
["bitfinex","ETHUSD",1767946379047,0.001,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1767946379411,0.98217304,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1767946379734,0.98117304,3108.9,3108.3,3.21715195]
["bitfinex","ETHUSD",1767946380845,0.98117304,3108.9,3108.2,3.21724236]
["bitfinex","ETHUSD",1767946381054,0.98117304,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767946383452,0.98117304,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767946383660,0.90852699,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767946384461,0.001,3109.0,3108.1,0.93379416]
["bitfinex","ETHUSD",1767946384462,0.90952699,3109.0,3108.1,0.93379416]
["bitfinex","ETHUSD",1767946384762,1.74052699,3109.0,3108.1,0.93379416]
["bitfinex","ETHUSD",1767946385461,1.74052699,3109.0,3108.2,7.36638652]
["bitfinex","ETHUSD",1767946385834,1.74052699,3109.0,3108.2,4.14909034]
["bitfinex","ETHUSD",1767946386062,2.23620834,3109.0,3108.3,0.93179416]
["bitfinex","ETHUSD",1767946388057,2.23620834,3109.0,3108.3,4.14894998]
["bitfinex","ETHUSD",1767946392145,0.90852699,3108.9,3108.1,0.93379416]
["bitfinex","ETHUSD",1767946392345,0.90852699,3108.9,3108.1,0.002]
["bitfinex","ETHUSD",1767946394974,0.90852699,3108.8,3108.1,0.002]
["bitfinex","ETHUSD",1767946395177,1.32103747,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1767946396343,0.90852699,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1767946397053,0.90852699,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767946397376,0.90952699,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767946405585,0.001,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767946413914,0.001,3108.7,3108.4,0.97016578]
["bitfinex","ETHUSD",1767946414557,0.001,3108.7,3108.4,4.18718488]
["bitfinex","ETHUSD",1767946418499,0.001,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767946419898,0.001,3108.7,3108.4,0.97016578]
["bitfinex","ETHUSD",1767946420096,0.001,3109.3,3108.9,0.96816578]
["bitfinex","ETHUSD",1767946420307,0.001,3109.3,3109.0,3.95165033]
["bitfinex","ETHUSD",1767946420796,0.001,3109.3,3109.0,7.16810467]
["bitfinex","ETHUSD",1767946420963,0.001,3109.3,3109.0,6.19993889]
["bitfinex","ETHUSD",1767946421407,0.001,3109.3,3109.0,2.98348455]
["bitfinex","ETHUSD",1767946421604,0.001,3109.3,3108.6,0.96816578]
["bitfinex","ETHUSD",1767946421898,0.001,3109.3,3108.7,4.98502335]
["bitfinex","ETHUSD",1767946422069,0.001,3109.3,3108.7,7.96857209]
["bitfinex","ETHUSD",1767946422270,0.001,3109.3,3108.9,3.21656256]
["bitfinex","ETHUSD",1767946422471,0.001,3109.3,3108.7,3.78364503]
["bitfinex","ETHUSD",1767946422663,0.001,3109.3,3108.7,7.00035871]
["bitfinex","ETHUSD",1767946423800,0.93670996,3109.3,3108.4,0.97016578]
["bitfinex","ETHUSD",1767946423968,0.93670996,3109.3,3108.6,3.21681561]
["bitfinex","ETHUSD",1767946424370,0.93670996,3109.3,3108.7,3.21677271]
["bitfinex","ETHUSD",1767946424793,0.93670996,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767946425995,0.93670996,3109.3,3108.4,3.21902605]
["bitfinex","ETHUSD",1767946425996,0.93570996,3109.2,3108.4,3.21902605]
["bitfinex","ETHUSD",1767946426296,0.93570996,3109.1,3108.5,3.21696997]
["bitfinex","ETHUSD",1767946426801,0.93570996,3109.1,3108.4,4.18725495]
["bitfinex","ETHUSD",1767946427300,0.93570996,3109.1,3108.5,2.98348455]
["bitfinex","ETHUSD",1767946428498,0.93570996,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1767946428700,0.99416373,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767946428933,0.99416373,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767946429110,0.99416373,3109.2,3108.6,2.98348455]
["bitfinex","ETHUSD",1767946430597,0.99416373,3109.2,3108.5,3.21696954]
["bitfinex","ETHUSD",1767946430800,0.99416373,3109.2,3108.4,7.12420939]
["bitfinex","ETHUSD",1767946431804,0.99416373,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1767946433405,0.001,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767946433900,0.99416373,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1767946434400,0.99416373,3109.2,3108.4,2.98548455]
["bitfinex","ETHUSD",1767946435387,0.99416373,3109.2,3108.4,3.90712517]
["bitfinex","ETHUSD",1767946435902,0.001,3109.3,3108.7,0.92164062]
["bitfinex","ETHUSD",1767946436201,0.833,3109.2,3108.6,2.98348455]
["bitfinex","ETHUSD",1767946437110,0.833,3109.2,3108.6,3.90512517]
["bitfinex","ETHUSD",1767946437996,0.833,3109.2,3108.7,3.21677871]
["bitfinex","ETHUSD",1767946438908,0.833,3109.2,3108.6,7.12196155]
["bitfinex","ETHUSD",1767946439073,0.833,3109.2,3108.6,8.25946766]
["bitfinex","ETHUSD",1767946439600,0.833,3109.2,3108.6,2.05914673]
["bitfinex","ETHUSD",1767946440299,0.833,3109.2,3108.6,1.13750611]
["bitfinex","ETHUSD",1767946441109,1.82716373,3109.2,3108.6,1.13750611]
["bitfinex","ETHUSD",1767946442286,0.99416373,3109.1,3108.4,0.92364062]
["bitfinex","ETHUSD",1767946443322,0.99416373,3109.1,3108.4,4.1407213]
["bitfinex","ETHUSD",1767946443808,0.99416373,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1767946443977,0.99490215,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767946444602,3.9783867,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767946444902,1.47614082,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767946445495,1.47614082,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767946445698,1.47614082,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767946446205,0.99490215,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767946453181,0.99490215,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767946453782,0.99490215,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946457400,0.99490215,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1767946457630,0.99490215,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946457927,1.39188584,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946458493,0.39698369,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946458814,4.21152607,3108.9,3108.0,0.91410243]
["bitfinex","ETHUSD",1767946459128,0.99490215,3108.9,3108.2,0.91210243]
["bitfinex","ETHUSD",1767946459299,0.834,3108.8,3108.2,0.91210243]
["bitfinex","ETHUSD",1767946459730,4.21126042,3109.2,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946460109,0.834,3109.1,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946460309,1.66024205,3109.1,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946461500,4.87665274,3109.1,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946461700,5.87155489,3109.1,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946463417,5.04531284,3109.1,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946463938,8.26172353,3109.1,3108.4,0.91210243]
["bitfinex","ETHUSD",1767946464136,0.99490215,3109.0,3108.2,3.89558698]
["bitfinex","ETHUSD",1767946464436,0.99490215,3109.0,3108.2,7.11287292]
["bitfinex","ETHUSD",1767946464598,0.99490215,3109.0,3108.2,3.89558698]
["bitfinex","ETHUSD",1767946464806,0.99490215,3109.0,3108.2,7.1128675]
["bitfinex","ETHUSD",1767946465530,0.99490215,3109.0,3108.3,0.71128675]
["bitfinex","ETHUSD",1767946466117,0.99490215,3109.0,3108.3,1.62338918]
["bitfinex","ETHUSD",1767946466637,4.21138914,3109.0,3108.3,1.62338918]
["bitfinex","ETHUSD",1767946469038,0.99490215,3108.9,3108.1,0.91210243]
["bitfinex","ETHUSD",1767946469242,0.99590215,3108.8,3108.1,0.91210243]
["bitfinex","ETHUSD",1767946469622,4.21261635,3108.8,3108.1,0.91210243]
["bitfinex","ETHUSD",1767946471544,0.99490215,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767946471720,0.99490215,3108.7,3108.1,0.71151502]
["bitfinex","ETHUSD",1767946471920,0.99490215,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767946472749,0.99490215,3108.7,3108.0,0.91742438]
["bitfinex","ETHUSD",1767946473547,0.99490215,3108.7,3108.0,4.13490895]
["bitfinex","ETHUSD",1767946473848,0.99490215,3108.7,3108.0,0.91742438]
["bitfinex","ETHUSD",1767946474048,0.99490215,3108.7,3108.0,4.13491111]
["bitfinex","ETHUSD",1767946474253,0.99490215,3108.7,3108.0,4.87037013]
["bitfinex","ETHUSD",1767946476557,0.99490215,3108.7,3108.0,1.6528834]
["bitfinex","ETHUSD",1767946477261,0.95011255,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767946477426,0.95011255,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767946480549,0.95011255,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1767946480853,0.95011255,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767946486531,0.95011255,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946486731,1.74871601,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946486966,0.79860346,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767946487856,1.74373107,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767946488658,4.96062133,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767946488984,0.90873107,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767946490158,0.90873107,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767946490346,0.90873107,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767946490551,1.94140026,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767946491461,0.90873107,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1767946492442,0.90873107,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767946492637,0.90873107,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1767946493453,4.12606311,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1767946493660,1.35087323,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1767946497379,0.835,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1767946500394,0.836,3108.2,3107.8,0.97452327]
["bitfinex","ETHUSD",1767946501455,0.836,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1767946501788,0.90873107,3108.1,3107.3,3.22018805]
["bitfinex","ETHUSD",1767946501975,0.836,3108.2,3107.3,0.002]
["bitfinex","ETHUSD",1767946501976,4.12623428,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767946502157,4.94419287,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767946502358,0.90873107,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767946502558,0.836,3107.6,3106.9,0.002]
["bitfinex","ETHUSD",1767946502758,0.836,3107.6,3107.0,0.96022892]
["bitfinex","ETHUSD",1767946503378,0.81795859,3108.0,3107.3,0.96022892]
["bitfinex","ETHUSD",1767946503688,3.21729618,3108.2,3107.4,0.96022892]
["bitfinex","ETHUSD",1767946503867,0.836,3108.0,3107.4,0.96022892]
["bitfinex","ETHUSD",1767946504386,0.836,3108.0,3106.9,0.002]
["bitfinex","ETHUSD",1767946504387,0.93394567,3107.9,3106.9,0.002]
["bitfinex","ETHUSD",1767946504579,0.93394567,3107.9,3107.0,0.96022892]
["bitfinex","ETHUSD",1767946505894,0.93394567,3107.9,3107.0,4.17869057]
["bitfinex","ETHUSD",1767946506061,0.93394567,3107.8,3107.0,4.17869057]
["bitfinex","ETHUSD",1767946506990,4.15167586,3107.8,3107.0,0.96022892]
["bitfinex","ETHUSD",1767946508394,0.93394567,3107.8,3107.0,4.17873179]
["bitfinex","ETHUSD",1767946508581,0.93394567,3107.8,3107.1,0.96022892]
["bitfinex","ETHUSD",1767946508977,4.15166402,3107.8,3106.9,0.96222892]
["bitfinex","ETHUSD",1767946509172,1.67087996,3107.7,3106.9,4.18080666]
["bitfinex","ETHUSD",1767946509607,0.93394567,3107.7,3106.9,4.18080666]
["bitfinex","ETHUSD",1767946510201,0.93394567,3107.7,3107.0,3.21849574]
["bitfinex","ETHUSD",1767946510796,0.93394567,3107.7,3107.0,3.21846436]
["bitfinex","ETHUSD",1767946511004,0.93394567,3107.7,3107.0,4.17869328]
["bitfinex","ETHUSD",1767946511296,3.21764488,3107.9,3107.1,0.96022892]
["bitfinex","ETHUSD",1767946511297,0.93394567,3107.9,3107.1,0.96022892]
["bitfinex","ETHUSD",1767946511537,0.49885125,3107.9,3107.1,0.96022892]
["bitfinex","ETHUSD",1767946512310,0.93494567,3108.1,3107.3,0.96022892]
["bitfinex","ETHUSD",1767946512872,4.15235231,3108.1,3107.3,0.96022892]
["bitfinex","ETHUSD",1767946513073,0.93494567,3108.1,3107.3,4.17845114]
["bitfinex","ETHUSD",1767946513381,0.001,3108.1,3107.4,0.96022892]
["bitfinex","ETHUSD",1767946513583,0.001,3108.1,3107.6,0.96022892]
["bitfinex","ETHUSD",1767946513780,0.001,3108.1,3107.5,0.73966792]
["bitfinex","ETHUSD",1767946514383,0.001,3108.1,3107.4,0.96022892]
["bitfinex","ETHUSD",1767946514615,0.93494567,3108.1,3107.3,3.21822222]
["bitfinex","ETHUSD",1767946515122,4.15236677,3108.1,3107.3,4.17845114]
["bitfinex","ETHUSD",1767946515343,0.93394567,3108.0,3107.1,4.17864501]
["bitfinex","ETHUSD",1767946515478,0.93394567,3108.0,3107.2,3.21831731]
["bitfinex","ETHUSD",1767946516186,0.001,3107.7,3107.2,3.95802346]
["bitfinex","ETHUSD",1767946516386,0.001,3107.7,3107.2,4.91825238]
["bitfinex","ETHUSD",1767946516872,0.001,3107.7,3107.3,0.96022892]
["bitfinex","ETHUSD",1767946517078,0.001,3107.7,3107.4,4.17835339]
["bitfinex","ETHUSD",1767946517407,0.001,3108.1,3107.5,0.96022892]
["bitfinex","ETHUSD",1767946517710,0.001,3108.1,3107.7,0.96022892]
["bitfinex","ETHUSD",1767946519107,0.001,3108.1,3107.9,0.96022892]
["bitfinex","ETHUSD",1767946520309,0.001,3108.1,3107.6,0.73964779]
["bitfinex","ETHUSD",1767946520695,0.93494567,3108.1,3107.6,0.73964779]
["bitfinex","ETHUSD",1767946520913,0.93494567,3108.1,3107.4,3.21807275]
["bitfinex","ETHUSD",1767946521214,0.93394567,3108.0,3107.2,3.95797346]
["bitfinex","ETHUSD",1767946521978,0.93394567,3108.0,3107.3,3.21822096]
["bitfinex","ETHUSD",1767946522681,0.93394567,3108.0,3107.3,4.17844988]
["bitfinex","ETHUSD",1767946522887,0.93394567,3108.0,3107.2,3.95802633]
["bitfinex","ETHUSD",1767946523197,0.93394567,3108.0,3107.3,3.71002477]
["bitfinex","ETHUSD",1767946523397,0.93394567,3108.0,3107.3,4.67025369]
["bitfinex","ETHUSD",1767946526290,0.001,3108.1,3107.4,0.96022892]
["bitfinex","ETHUSD",1767946527403,0.001,3108.1,3107.5,4.17824983]
["bitfinex","ETHUSD",1767946527925,0.001,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767946528224,0.001,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1767946528390,0.001,3107.8,3107.6,0.96222892]
["bitfinex","ETHUSD",1767946528587,0.001,3107.8,3107.6,1.70206617]
["bitfinex","ETHUSD",1767946529220,0.001,3107.8,3107.6,0.74183725]
["bitfinex","ETHUSD",1767946530186,0.001,3107.8,3107.6,3.95971551]
["bitfinex","ETHUSD",1767946530415,0.001,3107.8,3107.6,0.74183725]
["bitfinex","ETHUSD",1767946532392,0.001,3108.1,3107.7,0.96022892]
["bitfinex","ETHUSD",1767946532622,0.93394567,3108.6,3107.9,3.9441587]
["bitfinex","ETHUSD",1767946532919,0.93394567,3108.6,3107.9,0.96022892]
["bitfinex","ETHUSD",1767946533822,0.001,3108.8,3108.3,3.9599963]
["bitfinex","ETHUSD",1767946534817,0.001,3108.8,3108.3,7.17709471]
["bitfinex","ETHUSD",1767946535014,0.001,3109.3,3108.5,0.97606652]
["bitfinex","ETHUSD",1767946535322,0.001,3109.3,3108.9,0.97606652]
["bitfinex","ETHUSD",1767946535724,0.001,3109.3,3108.6,3.37992941]
["bitfinex","ETHUSD",1767946535725,0.001,3109.3,3108.7,3.9599963]
["bitfinex","ETHUSD",1767946536029,0.001,3109.3,3108.7,0.97606652]
["bitfinex","ETHUSD",1767946536931,0.001,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1767946537129,0.001,3109.3,3108.8,4.19274176]
["bitfinex","ETHUSD",1767946537929,0.001,3109.3,3108.8,0.97606652]
["bitfinex","ETHUSD",1767946539137,0.001,3109.3,3108.8,4.19274003]
["bitfinex","ETHUSD",1767946540140,0.001,3109.0,3108.8,4.19274003]
["bitfinex","ETHUSD",1767946540523,0.001,3109.0,3108.8,0.97606652]
["bitfinex","ETHUSD",1767946540722,0.001,3109.0,3108.6,4.35599593]
["bitfinex","ETHUSD",1767946540902,0.001,3109.0,3108.8,3.21667099]
["bitfinex","ETHUSD",1767946541317,0.001,3109.0,3108.7,0.43559959]
["bitfinex","ETHUSD",1767946541318,0.001,3109.0,3108.7,3.65227699]
["bitfinex","ETHUSD",1767946542542,0.001,3109.0,3108.7,7.84512222]
["bitfinex","ETHUSD",1767946543025,0.001,3109.0,3108.7,4.62834351]
["bitfinex","ETHUSD",1767946546839,0.001,3109.0,3108.7,7.84512222]
["bitfinex","ETHUSD",1767946547039,0.001,3109.0,3108.8,1.12250516]
["bitfinex","ETHUSD",1767946548733,0.001,3109.0,3108.8,4.33912921]
["bitfinex","ETHUSD",1767946551616,0.001,3109.0,3108.8,1.12250516]
["bitfinex","ETHUSD",1767946552042,0.001,3109.0,3108.6,3.61288054]
["bitfinex","ETHUSD",1767946552351,0.91940955,3108.8,3108.3,3.2171152]
["bitfinex","ETHUSD",1767946552569,0.91940955,3108.8,3108.2,3.21728164]
["bitfinex","ETHUSD",1767946552721,0.92040955,3109.0,3108.2,3.21728164]
["bitfinex","ETHUSD",1767946553852,0.92040955,3109.0,3108.2,6.43457782]
["bitfinex","ETHUSD",1767946554026,0.92040955,3109.0,3108.3,0.73580648]
["bitfinex","ETHUSD",1767946555152,0.92040955,3109.0,3108.3,1.65929347]
["bitfinex","ETHUSD",1767946555527,0.001,3109.3,3108.8,3.21660955]
["bitfinex","ETHUSD",1767946555727,0.001,3109.3,3108.8,3.21660791]
["bitfinex","ETHUSD",1767946556055,0.001,3109.3,3108.9,3.53821773]
["bitfinex","ETHUSD",1767946559254,0.001,3109.3,3108.9,6.7547895]
["bitfinex","ETHUSD",1767946559837,0.001,3109.3,3109.0,0.92348699]
["bitfinex","ETHUSD",1767946560525,0.001,3109.3,3108.9,6.52214751]
["bitfinex","ETHUSD",1767946561041,0.001,3109.3,3108.9,3.53821773]
["bitfinex","ETHUSD",1767946561571,0.92040955,3109.3,3108.7,3.21675811]
["bitfinex","ETHUSD",1767946561760,0.91940955,3109.1,3108.4,3.2170697]
["bitfinex","ETHUSD",1767946562161,2.98392978,3108.6,3108.0,4.14091368]
["bitfinex","ETHUSD",1767946562346,3.90333933,3108.6,3108.1,3.21739415]
["bitfinex","ETHUSD",1767946562545,0.91940955,3108.6,3107.9,0.9333455]
["bitfinex","ETHUSD",1767946562856,0.91940955,3108.6,3108.2,3.21724453]
["bitfinex","ETHUSD",1767946563074,4.8152715,3109.2,3108.3,4.15053187]
["bitfinex","ETHUSD",1767946563237,0.99434172,3109.1,3108.3,3.21718637]
["bitfinex","ETHUSD",1767946563557,0.99434172,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767946563858,0.99534172,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767946564099,0.001,3109.0,3108.8,2.98392978]
["bitfinex","ETHUSD",1767946564262,0.001,3109.0,3108.6,3.91727528]
["bitfinex","ETHUSD",1767946564455,0.001,3109.0,3108.6,2.98392978]
["bitfinex","ETHUSD",1767946565374,0.001,3109.0,3108.6,3.91727528]
["bitfinex","ETHUSD",1767946565570,0.001,3109.0,3108.7,0.42411939]
["bitfinex","ETHUSD",1767946566064,0.001,3109.0,3108.8,3.21667524]
["bitfinex","ETHUSD",1767946566356,0.837,3109.6,3109.0,0.9333455]
["bitfinex","ETHUSD",1767946566535,0.837,3109.6,3109.2,2.98392978]
["bitfinex","ETHUSD",1767946566729,0.99434172,3109.7,3109.0,3.91727528]
["bitfinex","ETHUSD",1767946566930,0.99434172,3109.7,3109.0,4.95233786]
["bitfinex","ETHUSD",1767946567430,0.99434172,3110.0,3109.4,2.98392978]
["bitfinex","ETHUSD",1767946568282,0.99434172,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1767946569277,0.837,3110.1,3109.5,3.21595111]
["bitfinex","ETHUSD",1767946569773,0.837,3110.1,3109.6,0.9333455]
["bitfinex","ETHUSD",1767946570362,0.837,3110.1,3109.6,4.14913587]
["bitfinex","ETHUSD",1767946570685,0.837,3110.1,3109.6,3.21579037]
["bitfinex","ETHUSD",1767946570991,0.837,3110.1,3109.6,4.14913587]
["bitfinex","ETHUSD",1767946572492,1.83134172,3110.5,3109.7,0.9333455]
["bitfinex","ETHUSD",1767946572987,0.99434172,3110.4,3109.7,0.9333455]
["bitfinex","ETHUSD",1767946573362,0.837,3110.5,3109.9,0.9333455]
["bitfinex","ETHUSD",1767946573558,59.96310072,3111.0,3110.3,2.98392978]
["bitfinex","ETHUSD",1767946573765,1.41591365,3110.9,3110.3,0.9333455]
["bitfinex","ETHUSD",1767946573986,4.39984343,3110.9,3110.3,0.9333455]
["bitfinex","ETHUSD",1767946574182,8.6087923,3110.9,3110.1,0.9333455]
["bitfinex","ETHUSD",1767946574899,0.99434172,3110.8,3109.9,3.91727528]
["bitfinex","ETHUSD",1767946575061,7.61445058,3110.9,3109.9,3.91727528]
["bitfinex","ETHUSD",1767946575062,1.85522095,3110.7,3109.9,3.91727528]
["bitfinex","ETHUSD",1767946575699,1.85522095,3110.7,3110.0,3.21535106]
["bitfinex","ETHUSD",1767946576778,0.86087923,3110.7,3110.1,3.91727528]
["bitfinex","ETHUSD",1767946577091,1.41591365,3110.9,3110.2,0.9333455]
["bitfinex","ETHUSD",1767946577395,1.41591365,3110.9,3110.3,0.9333455]
["bitfinex","ETHUSD",1767946577694,0.99434172,3110.8,3110.0,4.14869656]
["bitfinex","ETHUSD",1767946578262,0.99434172,3110.8,3110.1,0.9333455]
["bitfinex","ETHUSD",1767946578666,0.99434172,3110.8,3109.9,0.9333455]
["bitfinex","ETHUSD",1767946578858,0.99434172,3110.4,3109.9,3.21549642]
["bitfinex","ETHUSD",1767946579063,0.99434172,3110.6,3109.9,3.21549642]
["bitfinex","ETHUSD",1767946579694,0.99434172,3110.6,3109.8,3.21560691]
["bitfinex","ETHUSD",1767946580102,0.99434172,3110.6,3109.7,4.14903209]
["bitfinex","ETHUSD",1767946580297,0.99434172,3110.4,3109.6,3.2158414]
["bitfinex","ETHUSD",1767946580473,0.99434172,3110.2,3109.6,3.2158414]
["bitfinex","ETHUSD",1767946581696,0.99434172,3110.6,3109.8,0.9333455]
["bitfinex","ETHUSD",1767946581871,0.99434172,3110.6,3109.7,2.98392978]
["bitfinex","ETHUSD",1767946582509,0.99434172,3110.6,3109.9,2.98392978]
["bitfinex","ETHUSD",1767946583568,0.99434172,3110.6,3109.8,6.19957065]
["bitfinex","ETHUSD",1767946584201,0.99434172,3110.6,3109.8,9.41521152]
["bitfinex","ETHUSD",1767946584389,0.99434172,3110.6,3109.8,10.35673267]
["bitfinex","ETHUSD",1767946585467,4.63044919,3110.9,3109.9,0.9333455]
["bitfinex","ETHUSD",1767946585468,0.99434172,3110.8,3109.9,0.9333455]
["bitfinex","ETHUSD",1767946585898,0.99434172,3110.8,3109.8,3.21564087]
["bitfinex","ETHUSD",1767946585899,0.99434172,3110.7,3109.8,3.21564087]
["bitfinex","ETHUSD",1767946586205,0.99434172,3110.3,3109.6,3.21578969]
["bitfinex","ETHUSD",1767946586771,0.99434172,3110.3,3109.5,3.21595111]
["bitfinex","ETHUSD",1767946586971,0.99434172,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1767946587304,0.99434172,3110.3,3109.5,7.55051997]
["bitfinex","ETHUSD",1767946587470,0.99534172,3110.3,3109.5,7.55051997]
["bitfinex","ETHUSD",1767946588499,0.99534172,3110.3,3109.5,4.33456886]
["bitfinex","ETHUSD",1767946588801,0.99534172,3110.3,3109.5,10.53444975]
["bitfinex","ETHUSD",1767946588981,0.99534172,3110.3,3109.5,4.33456886]
["bitfinex","ETHUSD",1767946589185,0.99534172,3110.3,3109.5,6.19988089]
["bitfinex","ETHUSD",1767946589502,0.001,3110.3,3109.7,3.91727528]
["bitfinex","ETHUSD",1767946589679,0.001,3110.3,3109.8,0.9333455]
["bitfinex","ETHUSD",1767946589873,0.001,3110.3,3110.0,0.9333455]
["bitfinex","ETHUSD",1767946590494,0.001,3110.3,3109.8,0.9333455]
["bitfinex","ETHUSD",1767946590799,0.001,3110.3,3109.8,1.32507303]
["bitfinex","ETHUSD",1767946591779,0.001,3110.3,3109.9,4.14888297]
["bitfinex","ETHUSD",1767946592292,0.001,3110.3,3109.9,0.9333455]
["bitfinex","ETHUSD",1767946594507,0.001,3110.3,3109.9,4.1488023]
["bitfinex","ETHUSD",1767946594884,0.001,3110.3,3109.9,0.9333455]
["bitfinex","ETHUSD",1767946595076,0.001,3110.3,3110.0,0.45406595]
["bitfinex","ETHUSD",1767946595481,0.001,3110.3,3109.8,0.39172753]
["bitfinex","ETHUSD",1767946597571,0.99118188,3110.3,3109.8,0.39172753]
["bitfinex","ETHUSD",1767946598714,0.99118188,3110.3,3109.8,3.60735199]
["bitfinex","ETHUSD",1767946598889,0.001,3110.3,3109.8,3.60735199]
["bitfinex","ETHUSD",1767946600792,0.001,3110.3,3109.8,0.39172753]
["bitfinex","ETHUSD",1767946600988,0.99118188,3110.3,3109.8,0.39172753]
["bitfinex","ETHUSD",1767946601320,0.99118188,3110.3,3109.6,0.92725659]
["bitfinex","ETHUSD",1767946603811,0.99118188,3110.3,3109.6,4.14307438]
["bitfinex","ETHUSD",1767946604801,0.99118188,3110.3,3109.6,3.21581779]
["bitfinex","ETHUSD",1767946606438,0.99118188,3110.3,3109.5,6.43189629]
["bitfinex","ETHUSD",1767946606799,0.99118188,3110.3,3109.5,7.35915288]
["bitfinex","ETHUSD",1767946607109,0.99118188,3110.3,3109.6,0.73591529]
["bitfinex","ETHUSD",1767946609039,0.99118188,3110.3,3109.6,3.95169371]
["bitfinex","ETHUSD",1767946609407,0.94459845,3110.2,3109.6,0.73591529]
["bitfinex","ETHUSD",1767946609607,0.94459845,3110.2,3109.1,4.76907715]
["bitfinex","ETHUSD",1767946609608,0.94459845,3110.2,3109.2,3.21619719]
["bitfinex","ETHUSD",1767946610436,0.94459845,3110.2,3109.1,4.76907715]
["bitfinex","ETHUSD",1767946610809,0.94459845,3110.2,3109.4,3.21599437]
["bitfinex","ETHUSD",1767946611207,0.94559845,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1767946611407,0.94559845,3110.0,3109.4,0.73514237]
["bitfinex","ETHUSD",1767946612138,0.94559845,3110.0,3109.2,3.21621741]
["bitfinex","ETHUSD",1767946613146,0.94559845,3110.0,3109.1,3.21635294]
["bitfinex","ETHUSD",1767946613349,0.94559845,3110.0,3109.1,6.4327178]
["bitfinex","ETHUSD",1767946613554,0.94559845,3110.0,3109.1,7.35179495]
["bitfinex","ETHUSD",1767946616855,6.43190239,3110.0,3109.0,4.25150721]
["bitfinex","ETHUSD",1767946617040,6.43190239,3110.0,3108.7,0.91907715]
["bitfinex","ETHUSD",1767946617041,0.94459845,3109.5,3108.7,0.91907715]
["bitfinex","ETHUSD",1767946617246,0.94459845,3109.5,3108.8,3.21665162]
["bitfinex","ETHUSD",1767946617450,0.94459845,3109.5,3108.7,3.21674147]
["bitfinex","ETHUSD",1767946617834,0.94459845,3109.5,3108.7,4.13581862]
["bitfinex","ETHUSD",1767946618025,0.94459845,3109.5,3108.8,0.79858186]
["bitfinex","ETHUSD",1767946618455,0.94459845,3109.7,3108.9,0.91907715]
["bitfinex","ETHUSD",1767946618951,0.838,3110.0,3109.2,0.91907715]
["bitfinex","ETHUSD",1767946619559,1.78259845,3110.0,3109.2,0.91907715]
["bitfinex","ETHUSD",1767946619854,4.99803527,3110.0,3109.2,0.91907715]
["bitfinex","ETHUSD",1767946620034,0.94459845,3109.9,3109.2,0.91907715]
["bitfinex","ETHUSD",1767946620235,0.94459845,3109.9,3109.2,1.33261478]
["bitfinex","ETHUSD",1767946620649,0.94459845,3109.8,3108.7,0.91907715]
["bitfinex","ETHUSD",1767946620968,0.94459845,3109.8,3108.9,3.21653988]
["bitfinex","ETHUSD",1767946621262,0.94459845,3109.8,3108.8,3.21665012]
["bitfinex","ETHUSD",1767946621667,0.94459845,3109.8,3108.8,3.21661594]
["bitfinex","ETHUSD",1767946621833,0.94459845,3109.6,3108.8,3.21661594]
["bitfinex","ETHUSD",1767946626850,0.94459845,3109.6,3108.8,4.16396289]
["bitfinex","ETHUSD",1767946627053,0.001,3109.7,3108.9,0.94734695]
["bitfinex","ETHUSD",1767946627360,0.001,3109.7,3109.0,0.94734695]
["bitfinex","ETHUSD",1767946627941,0.001,3109.7,3109.3,0.94734695]
["bitfinex","ETHUSD",1767946628145,0.001,3109.7,3109.4,0.39275521]
["bitfinex","ETHUSD",1767946629196,0.001,3110.0,3109.6,0.94734695]
["bitfinex","ETHUSD",1767946629479,0.001,3110.3,3109.8,0.94734695]
["bitfinex","ETHUSD",1767946630679,0.001,3110.3,3109.9,0.94734695]
["bitfinex","ETHUSD",1767946630874,0.001,3110.3,3110.0,1.34010216]
["bitfinex","ETHUSD",1767946631075,0.001,3110.3,3110.0,4.55550355]
["bitfinex","ETHUSD",1767946632377,0.001,3110.3,3110.0,1.34010216]
["bitfinex","ETHUSD",1767946632578,0.001,3110.3,3110.0,4.55550385]
["bitfinex","ETHUSD",1767946632884,0.001,3110.3,3110.1,0.94734695]
["bitfinex","ETHUSD",1767946634057,0.001,3110.3,3110.1,1.40289358]
["bitfinex","ETHUSD",1767946634592,0.001,3110.3,3109.4,0.39275521]
["bitfinex","ETHUSD",1767946634760,0.001,3110.3,3109.5,1.78534695]
["bitfinex","ETHUSD",1767946634960,0.001,3110.3,3109.8,3.21558607]
["bitfinex","ETHUSD",1767946635153,0.001,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1767946635353,0.001,3110.3,3109.7,4.16309123]
["bitfinex","ETHUSD",1767946635585,0.001,3110.3,3109.8,0.7378924]
["bitfinex","ETHUSD",1767946635967,0.94749818,3110.3,3109.5,3.21590118]
["bitfinex","ETHUSD",1767946636964,0.94749818,3110.3,3109.6,3.2158467]
["bitfinex","ETHUSD",1767946638392,0.94749818,3110.3,3109.5,3.21595111]
["bitfinex","ETHUSD",1767946638587,0.94749818,3110.3,3109.6,0.94734695]
["bitfinex","ETHUSD",1767946638897,0.001,3110.3,3109.7,0.73792492]
["bitfinex","ETHUSD",1767946640489,0.001,3110.3,3109.7,3.95358999]
["bitfinex","ETHUSD",1767946640684,0.001,3110.3,3109.7,4.90093694]
["bitfinex","ETHUSD",1767946642296,0.001,3110.3,3109.7,1.68527187]
["bitfinex","ETHUSD",1767946644008,0.001,3110.3,3109.8,0.94734695]
["bitfinex","ETHUSD",1767946644179,0.001,3110.3,3109.9,0.49009789]
["bitfinex","ETHUSD",1767946645578,0.94749818,3110.3,3109.6,4.16318265]
["bitfinex","ETHUSD",1767946645781,0.94749818,3110.3,3109.7,3.21571785]
["bitfinex","ETHUSD",1767946646176,0.94749818,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767946648406,0.001,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767946649885,0.94749818,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767946650090,0.94649818,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1767946650285,0.94649818,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1767946650702,0.39377033,3110.3,3109.6,0.94934695]
["bitfinex","ETHUSD",1767946652614,0.39377033,3110.3,3109.7,0.94734695]
["bitfinex","ETHUSD",1767946652822,0.001,3110.3,3109.7,0.94734695]
["bitfinex","ETHUSD",1767946654075,0.001,3110.3,3109.8,0.97139343]
["bitfinex","ETHUSD",1767946657723,0.001,3110.3,3109.8,4.18701686]
["bitfinex","ETHUSD",1767946657897,0.001,3110.3,3109.9,3.95215668]
["bitfinex","ETHUSD",1767946658100,0.001,3110.3,3110.0,0.97139343]
["bitfinex","ETHUSD",1767946658318,0.001,3110.3,3110.0,5.22511785]
["bitfinex","ETHUSD",1767946658818,0.001,3110.3,3110.1,0.97139343]
["bitfinex","ETHUSD",1767946662018,0.001,3110.3,3110.2,0.97139343]
["bitfinex","ETHUSD",1767946662197,0.838,3110.9,3110.1,3.21530535]
["bitfinex","ETHUSD",1767946662198,1.7884481,3110.9,3110.1,6.43063604]
["bitfinex","ETHUSD",1767946662404,0.9504481,3110.8,3110.1,6.43063604]
["bitfinex","ETHUSD",1767946662721,0.9504481,3110.8,3110.2,1.14231348]
["bitfinex","ETHUSD",1767946662934,0.9504481,3110.8,3110.2,4.12307673]
["bitfinex","ETHUSD",1767946664326,0.9504481,3110.8,3110.3,3.21512394]
["bitfinex","ETHUSD",1767946665194,59.9192071,3111.0,3110.3,3.21512394]
["bitfinex","ETHUSD",1767946665398,59.9192071,3111.0,3110.4,2.98076325]
["bitfinex","ETHUSD",1767946665619,59.9192071,3111.0,3110.4,3.81172266]
["bitfinex","ETHUSD",1767946666406,59.9192071,3111.0,3110.4,7.02665996]
["bitfinex","ETHUSD",1767946667123,58.968759,3111.0,3110.4,8.01192062]
["bitfinex","ETHUSD",1767946667428,58.968759,3111.0,3110.5,0.98526066]
["bitfinex","ETHUSD",1767946668717,58.968759,3111.0,3110.5,4.20014886]
["bitfinex","ETHUSD",1767946668918,58.968759,3111.0,3110.5,5.32283698]
["bitfinex","ETHUSD",1767946669121,58.968759,3111.0,3110.6,0.98526066]
["bitfinex","ETHUSD",1767946669925,58.968759,3111.0,3110.5,1.12268812]
["bitfinex","ETHUSD",1767946670136,0.98568484,3112.1,3110.9,5.9615265]
["bitfinex","ETHUSD",1767946670331,0.98568484,3111.9,3111.2,2.98076325]
["bitfinex","ETHUSD",1767946670501,0.838,3111.8,3111.2,6.19490506]
["bitfinex","ETHUSD",1767946671621,0.838,3111.8,3111.4,2.98076325]
["bitfinex","ETHUSD",1767946673135,0.98568484,3111.7,3111.2,2.98076325]
["bitfinex","ETHUSD",1767946673313,0.98568484,3111.7,3111.0,0.59615265]
["bitfinex","ETHUSD",1767946673509,0.98568484,3111.5,3110.7,3.21470662]
["bitfinex","ETHUSD",1767946673704,0.98568484,3111.5,3110.8,3.21455075]
["bitfinex","ETHUSD",1767946674032,0.98568484,3111.5,3110.9,6.19525661]
["bitfinex","ETHUSD",1767946674636,0.98568484,3111.5,3110.8,3.21457358]
["bitfinex","ETHUSD",1767946674933,0.98568484,3111.5,3110.8,6.19533683]
["bitfinex","ETHUSD",1767946675834,0.98568484,3111.5,3110.8,2.98076325]
["bitfinex","ETHUSD",1767946677608,0.98568484,3111.5,3110.1,3.21525085]
["bitfinex","ETHUSD",1767946677609,0.98568484,3111.5,3109.6,9.64954307]
["bitfinex","ETHUSD",1767946677807,0.98568484,3111.5,3110.8,2.98076325]
["bitfinex","ETHUSD",1767946678005,0.98568484,3111.5,3110.6,2.98076325]
["bitfinex","ETHUSD",1767946679544,0.98568484,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1767946679834,0.98568484,3111.5,3110.8,0.61954738]
["bitfinex","ETHUSD",1767946680042,0.98568484,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1767946680816,0.98568484,3111.5,3110.5,3.21490256]
["bitfinex","ETHUSD",1767946680817,0.98568484,3111.1,3110.2,3.85]
["bitfinex","ETHUSD",1767946681035,6.42783534,3111.5,3110.4,3.21495716]
["bitfinex","ETHUSD",1767946681036,0.98568484,3110.9,3110.4,3.21495716]
["bitfinex","ETHUSD",1767946681222,1.82368484,3110.8,3110.5,3.21490349]
["bitfinex","ETHUSD",1767946681430,0.838,3110.7,3110.5,3.21490349]
["bitfinex","ETHUSD",1767946681741,0.98568484,3111.0,3110.5,4.15598166]
["bitfinex","ETHUSD",1767946681951,0.98568484,3111.0,3110.6,2.98076325]
["bitfinex","ETHUSD",1767946682312,0.98568484,3111.0,3110.5,3.21490349]
["bitfinex","ETHUSD",1767946682513,0.98568484,3111.0,3110.6,2.98076325]
["bitfinex","ETHUSD",1767946682742,0.9596546,3110.8,3110.0,2.98276325]
["bitfinex","ETHUSD",1767946682943,0.9596546,3110.8,3110.0,0.002]
["bitfinex","ETHUSD",1767946683148,0.9596546,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1767946683315,0.9596546,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767946683515,0.9596546,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1767946683946,0.9596546,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767946686445,0.95765461,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767946688645,0.9596546,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1767946690331,0.838,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1767946690629,1.7976546,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1767946697965,0.9596546,3110.3,3110.0,2.98276325]
["bitfinex","ETHUSD",1767946698139,0.9596546,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767946706564,0.9596546,3110.1,3108.8,3.85]
["bitfinex","ETHUSD",1767946706865,0.9596546,3109.5,3108.7,0.002]
["bitfinex","ETHUSD",1767946707056,0.9596546,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1767946707934,0.9596546,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1767946708832,0.9596546,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1767946714746,0.98061438,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1767946716344,0.96551438,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1767946716667,0.98061438,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946717066,0.96551438,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946718142,0.96351439,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946719179,1.81861438,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767946720079,0.98061438,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767946723597,0.839,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946723880,0.83700001,3108.7,3108.5,0.30441417]
["bitfinex","ETHUSD",1767946724760,0.83500002,3108.7,3108.5,0.30441417]
["bitfinex","ETHUSD",1767946726185,0.83500002,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946728077,0.94638552,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1767946728266,0.93923407,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1767946728466,0.83500002,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946731560,0.83300003,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946731762,0.83100004,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767946733089,0.83100004,3108.7,3108.5,0.32411927]
["bitfinex","ETHUSD",1767946733489,0.001,3108.9,3108.5,0.3674707]
["bitfinex","ETHUSD",1767946733792,0.839,3109.1,3108.6,0.04335143]
["bitfinex","ETHUSD",1767946735290,0.94638552,3110.0,3108.7,0.04335143]
["bitfinex","ETHUSD",1767946735493,0.94638552,3109.8,3108.8,3.67500468]
["bitfinex","ETHUSD",1767946735694,0.94638552,3109.8,3109.1,2.98394167]
["bitfinex","ETHUSD",1767946736302,0.839,3109.9,3109.2,0.04335143]
["bitfinex","ETHUSD",1767946736956,0.839,3109.9,3109.4,2.98394167]
["bitfinex","ETHUSD",1767946737270,0.839,3109.9,3109.4,3.0272931]
["bitfinex","ETHUSD",1767946737470,0.94638552,3110.4,3109.7,2.98394167]
["bitfinex","ETHUSD",1767946737669,0.94638552,3110.3,3109.7,2.98394167]
["bitfinex","ETHUSD",1767946737878,0.94638552,3110.3,3109.5,0.04335143]
["bitfinex","ETHUSD",1767946738490,0.94638552,3110.3,3109.6,0.04335143]
["bitfinex","ETHUSD",1767946738693,0.94638552,3110.3,3109.8,3.21564087]
["bitfinex","ETHUSD",1767946739665,0.94638552,3110.6,3109.8,3.21564087]
["bitfinex","ETHUSD",1767946739864,0.94638552,3110.6,3109.7,3.51844295]
["bitfinex","ETHUSD",1767946740908,0.94638552,3110.6,3109.7,6.73418723]
["bitfinex","ETHUSD",1767946741589,0.94638552,3110.6,3109.7,6.77753866]
["bitfinex","ETHUSD",1767946741784,0.94638552,3110.6,3109.8,0.7211053]
["bitfinex","ETHUSD",1767946742099,0.94638552,3110.6,3109.9,0.04335143]
["bitfinex","ETHUSD",1767946743271,0.94638552,3110.6,3109.9,3.25883589]
["bitfinex","ETHUSD",1767946744171,0.001,3110.3,3109.9,6.19942613]
["bitfinex","ETHUSD",1767946744478,0.99038652,3110.7,3110.0,0.73540457]
["bitfinex","ETHUSD",1767946744677,1.82938652,3110.9,3110.2,2.98394167]
["bitfinex","ETHUSD",1767946745068,0.99038652,3110.8,3110.0,0.69205314]
["bitfinex","ETHUSD",1767946745270,0.99038652,3110.8,3110.0,3.90745881]
["bitfinex","ETHUSD",1767946748205,0.99038652,3110.8,3110.0,7.12289289]
["bitfinex","ETHUSD",1767946748406,0.99038652,3110.8,3110.1,0.71662443]
["bitfinex","ETHUSD",1767946750116,0.99038652,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1767946750276,0.99038652,3111.0,3110.2,3.21522731]
["bitfinex","ETHUSD",1767946750476,0.99038652,3111.0,3110.2,3.25857874]
["bitfinex","ETHUSD",1767946751316,0.99038652,3111.0,3110.2,6.47380605]
["bitfinex","ETHUSD",1767946751525,0.99038652,3111.0,3110.3,3.70298472]
["bitfinex","ETHUSD",1767946752292,0.99038652,3111.0,3110.3,6.91804736]
["bitfinex","ETHUSD",1767946753213,0.99038652,3111.0,3110.3,10.1331713]
["bitfinex","ETHUSD",1767946754512,0.99238652,3111.5,3110.7,0.94350289]
["bitfinex","ETHUSD",1767946756416,0.002,3111.5,3111.0,0.94350289]
["bitfinex","ETHUSD",1767946756602,0.002,3111.5,3111.1,0.39274446]
["bitfinex","ETHUSD",1767946757618,0.002,3111.5,3111.1,1.33624735]
["bitfinex","ETHUSD",1767946757912,3.25129771,3112.6,3111.1,1.33624735]
["bitfinex","ETHUSD",1767946757913,0.99038652,3112.8,3111.3,0.94350289]
["bitfinex","ETHUSD",1767946758212,0.99038652,3112.4,3111.2,3.92744456]
["bitfinex","ETHUSD",1767946758417,0.99038652,3112.4,3111.3,6.42818114]
["bitfinex","ETHUSD",1767946758617,0.99038652,3112.4,3111.3,8.21068403]
["bitfinex","ETHUSD",1767946758790,0.99038652,3112.4,3111.4,3.80501007]
["bitfinex","ETHUSD",1767946758979,0.99038652,3112.3,3111.4,0.8210684]
["bitfinex","ETHUSD",1767946759314,0.99038652,3112.3,3111.3,0.839]
["bitfinex","ETHUSD",1767946759901,0.99038652,3112.1,3111.2,3.21418528]
["bitfinex","ETHUSD",1767946761040,0.99038652,3112.0,3111.0,3.21431114]
["bitfinex","ETHUSD",1767946761344,0.99038652,3112.0,3111.1,3.21421942]
["bitfinex","ETHUSD",1767946761509,0.99038652,3111.8,3111.1,3.21421942]
["bitfinex","ETHUSD",1767946762544,0.99038652,3111.8,3110.8,4.689]
["bitfinex","ETHUSD",1767946763247,0.99038652,3111.8,3110.9,6.42900768]
["bitfinex","ETHUSD",1767946764524,0.99038652,3112.4,3111.2,0.94350289]
["bitfinex","ETHUSD",1767946764737,0.99038652,3112.3,3111.2,0.94350289]
["bitfinex","ETHUSD",1767946765042,0.99038652,3112.1,3111.2,0.94350289]
["bitfinex","ETHUSD",1767946767049,0.99038652,3112.1,3111.3,3.21409057]
["bitfinex","ETHUSD",1767946768245,0.99038652,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767946768445,0.002,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767946768656,0.99038652,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767946771846,0.99038652,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767946782086,0.93178831,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767946782882,0.002,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767946783085,0.93178831,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767946791478,0.002,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767946793519,0.002,3111.8,3111.5,4.5875317]
["bitfinex","ETHUSD",1767946795721,0.002,3111.8,3111.6,3.95490697]
["bitfinex","ETHUSD",1767946796030,0.002,3112.0,3111.6,3.95490697]
["bitfinex","ETHUSD",1767946796687,0.002,3112.0,3111.6,3.98704477]
["bitfinex","ETHUSD",1767946797616,0.002,3112.0,3111.6,3.95490697]
["bitfinex","ETHUSD",1767946797789,0.002,3112.0,3111.6,0.97705703]
["bitfinex","ETHUSD",1767946797990,0.002,3112.3,3111.7,0.97705703]
["bitfinex","ETHUSD",1767946798220,0.002,3112.3,3111.8,3.95490697]
["bitfinex","ETHUSD",1767946798394,0.002,3112.3,3111.8,0.839]
["bitfinex","ETHUSD",1767946798592,0.97521711,3112.0,3111.5,0.3965907]
["bitfinex","ETHUSD",1767946798817,0.97521711,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767946799703,0.97521711,3112.2,3111.5,0.40639328]
["bitfinex","ETHUSD",1767946799898,0.97521711,3112.2,3111.5,1.38345031]
["bitfinex","ETHUSD",1767946801129,0.97521711,3112.2,3111.5,0.40639328]
["bitfinex","ETHUSD",1767946801824,0.97521711,3112.2,3111.5,3.6202218]
["bitfinex","ETHUSD",1767946802026,0.97521711,3112.2,3111.5,3.21482852]
["bitfinex","ETHUSD",1767946802997,0.97521711,3112.2,3111.5,4.21319319]
["bitfinex","ETHUSD",1767946803830,0.97521711,3112.2,3111.5,7.42707716]
["bitfinex","ETHUSD",1767946804230,0.97521711,3112.2,3111.6,2.97784994]
["bitfinex","ETHUSD",1767946804527,0.002,3112.3,3111.6,2.97784994]
["bitfinex","ETHUSD",1767946804707,0.94019197,3112.2,3111.7,1.04049271]
["bitfinex","ETHUSD",1767946805027,0.94019197,3111.8,3111.0,0.839]
["bitfinex","ETHUSD",1767946805215,0.94019197,3111.8,3110.8,3.21458643]
["bitfinex","ETHUSD",1767946805421,0.94019197,3111.8,3111.0,3.21438722]
["bitfinex","ETHUSD",1767946805617,0.94019197,3111.6,3111.1,0.70312372]
["bitfinex","ETHUSD",1767946805929,0.94019197,3111.6,3111.1,3.91741565]
["bitfinex","ETHUSD",1767946806318,0.93819198,3111.6,3111.2,0.03214193]
["bitfinex","ETHUSD",1767946806506,0.0446664,3111.7,3111.2,0.03214193]
["bitfinex","ETHUSD",1767946808734,0.0446664,3111.7,3111.2,3.24632258]
["bitfinex","ETHUSD",1767946808930,0.0446664,3111.7,3111.2,4.32818456]
["bitfinex","ETHUSD",1767946809136,0.0446664,3111.7,3111.3,0.99836467]
["bitfinex","ETHUSD",1767946809325,2.97784994,3112.8,3111.2,4.32818456]
["bitfinex","ETHUSD",1767946809326,0.94219197,3112.3,3111.6,3.97621461]
["bitfinex","ETHUSD",1767946809510,0.94019197,3112.2,3111.4,4.81521461]
["bitfinex","ETHUSD",1767946809909,0.94019197,3112.1,3111.4,0.839]
["bitfinex","ETHUSD",1767946810125,0.94019197,3112.1,3111.4,1.97492284]
["bitfinex","ETHUSD",1767946810433,0.94019197,3112.1,3111.5,3.21388397]
["bitfinex","ETHUSD",1767946814136,0.94019197,3112.1,3111.4,1.13592284]
["bitfinex","ETHUSD",1767946814468,0.94019197,3111.5,3110.7,4.21305361]
["bitfinex","ETHUSD",1767946814734,0.94019197,3111.5,3110.8,10.24606428]
["bitfinex","ETHUSD",1767946814940,0.94019197,3111.5,3110.8,8.02982178]
["bitfinex","ETHUSD",1767946815315,0.94019197,3111.5,3110.8,11.24442895]
["bitfinex","ETHUSD",1767946816312,0.94019197,3111.5,3110.8,8.02982178]
["bitfinex","ETHUSD",1767946816635,0.94019197,3111.5,3111.0,2.97784994]
["bitfinex","ETHUSD",1767946816833,0.94019197,3111.9,3110.9,1.18798218]
["bitfinex","ETHUSD",1767946817037,0.94019197,3111.9,3111.0,2.97784994]
["bitfinex","ETHUSD",1767946818735,0.94019197,3111.7,3110.9,2.18634685]
["bitfinex","ETHUSD",1767946818909,0.94019197,3111.7,3110.9,0.839]
["bitfinex","ETHUSD",1767946819104,0.94019197,3111.7,3110.7,2.97784994]
["bitfinex","ETHUSD",1767946819307,0.94019197,3111.5,3110.7,4.05362276]
["bitfinex","ETHUSD",1767946819760,0.94019197,3111.5,3110.9,3.21450006]
["bitfinex","ETHUSD",1767946820556,2.97784994,3112.2,3111.4,2.97784994]
["bitfinex","ETHUSD",1767946820557,0.94019197,3112.1,3111.4,2.97784994]
["bitfinex","ETHUSD",1767946820761,0.41534163,3112.0,3111.4,2.97784994]
["bitfinex","ETHUSD",1767946820958,0.94019197,3112.1,3111.4,6.19180587]
["bitfinex","ETHUSD",1767946821332,0.002,3112.0,3111.6,2.97784994]
["bitfinex","ETHUSD",1767946822072,0.002,3112.0,3111.5,0.99836467]
["bitfinex","ETHUSD",1767946823562,0.002,3112.0,3111.5,4.21219664]
["bitfinex","ETHUSD",1767946823867,0.94219197,3112.0,3111.2,3.21419226]
["bitfinex","ETHUSD",1767946824092,0.94019197,3111.9,3111.2,3.21419226]
["bitfinex","ETHUSD",1767946825254,0.94019197,3111.9,3111.2,2.97784994]
["bitfinex","ETHUSD",1767946825440,0.94019197,3111.9,3111.3,3.21407735]
["bitfinex","ETHUSD",1767946826166,0.94019197,3111.9,3111.2,2.97784994]
["bitfinex","ETHUSD",1767946827000,0.002,3112.3,3111.3,0.99836467]
["bitfinex","ETHUSD",1767946827187,0.002,3112.3,3111.1,9.64387454]
["bitfinex","ETHUSD",1767946827188,0.002,3112.3,3111.7,2.97784994]
["bitfinex","ETHUSD",1767946827387,0.94219197,3112.3,3111.7,2.97784994]
["bitfinex","ETHUSD",1767946827777,0.94219197,3112.3,3111.5,0.99836467]
["bitfinex","ETHUSD",1767946827985,0.94219197,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1767946828169,0.002,3112.3,3112.0,2.97784994]
["bitfinex","ETHUSD",1767946828370,0.002,3112.3,3112.0,3.69681849]
["bitfinex","ETHUSD",1767946829267,0.014,3113.1,3112.3,0.99836467]
["bitfinex","ETHUSD",1767946829494,0.014,3113.1,3112.4,2.97784994]
["bitfinex","ETHUSD",1767946829792,0.95419197,3113.1,3112.4,2.97784994]
["bitfinex","ETHUSD",1767946830296,0.95419197,3113.1,3112.4,6.19073501]
["bitfinex","ETHUSD",1767946830809,0.95419197,3113.1,3112.4,3.21288507]
["bitfinex","ETHUSD",1767946831958,0.95419197,3113.1,3112.5,2.97784994]
["bitfinex","ETHUSD",1767946832191,0.95419197,3113.1,3112.4,3.21288507]
["bitfinex","ETHUSD",1767946833660,0.001,3112.8,3112.4,3.21288507]
["bitfinex","ETHUSD",1767946833861,0.001,3112.8,3112.3,3.97621461]
["bitfinex","ETHUSD",1767946833862,0.001,3112.8,3112.3,6.19087572]
["bitfinex","ETHUSD",1767946834208,0.91591053,3112.8,3112.3,6.19087572]
["bitfinex","ETHUSD",1767946834579,0.91491053,3112.7,3111.8,0.93570784]
["bitfinex","ETHUSD",1767946834784,0.91491053,3112.7,3111.8,3.21351155]
["bitfinex","ETHUSD",1767946834785,0.91491053,3112.6,3111.8,3.21351155]
["bitfinex","ETHUSD",1767946835507,0.91491053,3112.3,3111.4,2.97784994]
["bitfinex","ETHUSD",1767946835714,0.91491053,3112.3,3111.5,3.21383133]
["bitfinex","ETHUSD",1767946835927,0.91491053,3112.3,3111.4,6.19178852]
["bitfinex","ETHUSD",1767946836081,0.91491053,3112.3,3111.5,3.21383824]
["bitfinex","ETHUSD",1767946836705,0.91491053,3112.3,3111.4,6.19178852]
["bitfinex","ETHUSD",1767946836907,0.91491053,3112.2,3111.6,2.97784994]
["bitfinex","ETHUSD",1767946837487,0.91491053,3112.2,3111.8,2.97784994]
["bitfinex","ETHUSD",1767946838518,0.91491053,3112.5,3111.6,2.9763486]
["bitfinex","ETHUSD",1767946838720,0.91491053,3112.5,3111.7,4.14938525]
["bitfinex","ETHUSD",1767946839016,0.91491053,3112.5,3111.8,0.03213574]
["bitfinex","ETHUSD",1767946839514,0.839,3112.6,3112.0,0.93570784]
["bitfinex","ETHUSD",1767946840086,0.001,3112.8,3112.0,0.93570784]
["bitfinex","ETHUSD",1767946840087,0.91591053,3112.8,3112.0,0.93570784]
["bitfinex","ETHUSD",1767946840382,0.001,3112.8,3112.2,2.9763486]
["bitfinex","ETHUSD",1767946841623,0.001,3112.8,3112.2,6.18949173]
["bitfinex","ETHUSD",1767946841918,0.91591053,3112.8,3112.1,3.21321952]
["bitfinex","ETHUSD",1767946842121,0.91591053,3112.8,3111.8,4.25070276]
["bitfinex","ETHUSD",1767946842122,0.91491053,3112.7,3111.8,4.25070276]
["bitfinex","ETHUSD",1767946842413,0.91491053,3112.7,3111.9,3.21346581]
["bitfinex","ETHUSD",1767946843721,0.49772627,3112.8,3111.8,3.21356767]
["bitfinex","ETHUSD",1767946843930,0.91491053,3112.5,3111.8,3.21356767]
["bitfinex","ETHUSD",1767946844289,0.91491053,3112.5,3111.8,6.4271418]
["bitfinex","ETHUSD",1767946844515,0.91491053,3112.5,3111.9,0.0321347]
["bitfinex","ETHUSD",1767946844716,0.49772627,3112.8,3111.8,9.4034904]
["bitfinex","ETHUSD",1767946844717,0.91491053,3112.7,3112.0,0.94356251]
["bitfinex","ETHUSD",1767946845295,0.91491053,3112.7,3111.8,3.21356767]
["bitfinex","ETHUSD",1767946845830,0.91491053,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1767946846120,0.91491053,3112.4,3111.6,6.42756138]
["bitfinex","ETHUSD",1767946846689,0.91491053,3112.4,3111.6,7.36326922]
["bitfinex","ETHUSD",1767946846890,0.839,3112.5,3111.7,0.96784461]
["bitfinex","ETHUSD",1767946847086,0.839,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946847284,0.002,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1767946849645,0.91491053,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767946850354,0.91491053,3112.6,3112.1,2.9773486]
["bitfinex","ETHUSD",1767946852055,0.91491053,3112.6,3112.2,6.45845381]
["bitfinex","ETHUSD",1767946852252,0.91491053,3112.6,3112.3,0.94358024]
["bitfinex","ETHUSD",1767946853379,0.839,3112.8,3112.3,0.94358024]
["bitfinex","ETHUSD",1767946853556,0.94069126,3113.0,3112.3,3.95205941]
["bitfinex","ETHUSD",1767946854273,0.94069126,3113.0,3112.4,6.42590926]
["bitfinex","ETHUSD",1767946854479,0.94069126,3113.0,3112.5,0.83932493]
["bitfinex","ETHUSD",1767946854980,0.012,3113.1,3112.5,0.83932493]
["bitfinex","ETHUSD",1767946855281,0.95269126,3113.1,3112.4,3.21295463]
["bitfinex","ETHUSD",1767946857100,0.95269126,3113.1,3112.4,7.35721057]
["bitfinex","ETHUSD",1767946857380,0.012,3113.1,3112.4,7.35721057]
["bitfinex","ETHUSD",1767946858393,0.012,3113.1,3112.5,0.93130131]
["bitfinex","ETHUSD",1767946859094,0.012,3113.1,3112.6,3.21274818]
["bitfinex","ETHUSD",1767946859253,0.012,3113.1,3112.5,0.93130131]
["bitfinex","ETHUSD",1767946859453,0.012,3113.1,3112.5,1.73771979]
["bitfinex","ETHUSD",1767946859688,0.012,3113.1,3112.5,0.80641848]
["bitfinex","ETHUSD",1767946860099,0.95269126,3113.1,3112.5,0.80641848]
["bitfinex","ETHUSD",1767946860747,0.95269126,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767946860975,0.95269126,3113.1,3112.4,3.2139343]
["bitfinex","ETHUSD",1767946861169,0.95269126,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767946861656,0.002,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767946862367,0.002,3112.8,3112.4,0.03312954]
["bitfinex","ETHUSD",1767946862887,0.002,3112.8,3112.4,0.9595455]
["bitfinex","ETHUSD",1767946863087,0.002,3112.8,3112.4,0.92741596]
["bitfinex","ETHUSD",1767946863287,0.002,3112.8,3112.5,3.2128514]
["bitfinex","ETHUSD",1767946864090,0.002,3112.8,3112.6,0.92641596]
["bitfinex","ETHUSD",1767946864458,0.002,3112.8,3112.5,0.73532207]
["bitfinex","ETHUSD",1767946865386,0.002,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767946867460,0.002,3112.8,3112.5,0.92641596]
["bitfinex","ETHUSD",1767946867788,0.002,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767946868355,0.99687149,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767946870506,0.002,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767946870995,0.841,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767946875294,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946876099,0.99687149,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946876697,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946880990,0.99687149,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946881680,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946882700,1.41782374,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946889003,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946891483,0.002,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946897110,0.97621017,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946898515,4.18908642,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946900608,4.18908642,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1767946900785,5.22693161,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946901315,2.01405536,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946901813,0.97621017,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767946903115,2.97670821,3112.2,3111.4,0.95976474]
["bitfinex","ETHUSD",1767946903320,1.81321017,3112.1,3111.4,4.17368406]
["bitfinex","ETHUSD",1767946903615,1.81321017,3112.1,3111.4,0.95976474]
["bitfinex","ETHUSD",1767946903815,0.839,3112.1,3111.5,4.17355822]
["bitfinex","ETHUSD",1767946904218,0.839,3112.1,3111.5,0.95976474]
["bitfinex","ETHUSD",1767946904418,0.839,3112.1,3111.7,3.21361719]
["bitfinex","ETHUSD",1767946904916,0.839,3112.1,3111.6,7.15020816]
["bitfinex","ETHUSD",1767946906166,0.839,3112.1,3111.7,0.95976474]
["bitfinex","ETHUSD",1767946906308,0.76671106,3112.1,3111.9,0.95976474]
["bitfinex","ETHUSD",1767946906504,0.76471106,3112.1,3111.9,0.95976474]
["bitfinex","ETHUSD",1767946908440,0.76471106,3112.1,3112.0,0.7150002]
["bitfinex","ETHUSD",1767946909137,1.74830231,3112.1,3111.4,3.21390844]
["bitfinex","ETHUSD",1767946909525,1.74830231,3112.1,3111.5,3.21388301]
["bitfinex","ETHUSD",1767946909730,0.76471106,3112.1,3111.6,3.21377299]
["bitfinex","ETHUSD",1767946910127,0.76471106,3112.1,3111.5,0.91389344]
["bitfinex","ETHUSD",1767946910332,0.76471106,3112.1,3111.7,3.21367024]
["bitfinex","ETHUSD",1767946912343,0.76471106,3112.1,3111.9,0.91489344]
["bitfinex","ETHUSD",1767946913061,0.76471106,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1767946922469,0.98559125,3112.5,3112.0,0.91389344]
["bitfinex","ETHUSD",1767946922470,0.839,3112.4,3112.0,0.91389344]
["bitfinex","ETHUSD",1767946922672,0.839,3112.4,3112.1,4.1823209]
["bitfinex","ETHUSD",1767946922971,0.839,3112.4,3112.1,0.96905655]
["bitfinex","ETHUSD",1767946925871,0.839,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767946926164,1.78658134,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767946929466,0.839,3112.4,3111.9,0.97005655]
["bitfinex","ETHUSD",1767946929678,0.839,3112.4,3112.0,0.39467648]
["bitfinex","ETHUSD",1767946929844,0.839,3112.4,3112.1,0.96905655]
["bitfinex","ETHUSD",1767946930364,0.837,3112.4,3112.2,0.96905655]
["bitfinex","ETHUSD",1767946930569,0.014,3113.1,3112.5,0.96905655]
["bitfinex","ETHUSD",1767946930746,0.014,3113.1,3112.8,0.96905655]
["bitfinex","ETHUSD",1767946931255,0.014,3113.1,3112.9,0.96905655]
["bitfinex","ETHUSD",1767946934959,0.014,3113.1,3112.6,6.18942037]
["bitfinex","ETHUSD",1767946934960,0.014,3113.1,3112.7,0.96905655]
["bitfinex","ETHUSD",1767946935160,2.97670821,3113.0,3112.4,0.01404385]
["bitfinex","ETHUSD",1767946935365,0.002,3112.8,3112.4,0.01404385]
["bitfinex","ETHUSD",1767946936651,0.002,3112.8,3112.4,3.22697118]
["bitfinex","ETHUSD",1767946938974,0.002,3112.8,3112.4,0.01404385]
["bitfinex","ETHUSD",1767946939274,0.94958134,3112.8,3112.4,0.01404385]
["bitfinex","ETHUSD",1767946939482,0.39262896,3112.7,3112.4,0.01404385]
["bitfinex","ETHUSD",1767946940146,0.94958134,3112.8,3112.4,0.01404385]
["bitfinex","ETHUSD",1767946940348,0.002,3112.8,3112.4,4.19604674]
["bitfinex","ETHUSD",1767946940972,0.002,3112.8,3112.4,0.9831004]
["bitfinex","ETHUSD",1767946942479,0.002,3112.8,3112.4,4.1960239]
["bitfinex","ETHUSD",1767946942665,0.002,3112.8,3112.4,0.9831004]
["bitfinex","ETHUSD",1767946944488,0.002,3112.8,3112.4,4.19605383]
["bitfinex","ETHUSD",1767946946485,0.002,3112.8,3112.4,4.18200998]
["bitfinex","ETHUSD",1767946946675,0.94958134,3112.8,3112.0,0.96905655]
["bitfinex","ETHUSD",1767946946869,0.94958134,3112.8,3112.1,0.839]
["bitfinex","ETHUSD",1767946947066,0.94958134,3112.8,3112.0,0.96905655]
["bitfinex","ETHUSD",1767946947392,0.94758134,3112.6,3112.0,3.2133182]
["bitfinex","ETHUSD",1767946950672,0.39462896,3112.8,3112.1,0.96905655]
["bitfinex","ETHUSD",1767946950862,0.002,3112.8,3112.1,4.21444021]
["bitfinex","ETHUSD",1767946951080,0.002,3112.8,3112.2,0.96905655]
["bitfinex","ETHUSD",1767946952516,0.94758134,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1767946952677,1.33068886,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767946954992,3.91496811,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1767946955291,0.9382599,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1767946960616,1.33068886,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767946960805,0.9382599,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767946961136,2.97898626,3112.8,3111.9,0.90838706]
["bitfinex","ETHUSD",1767946961137,0.9402599,3112.8,3111.9,0.90838706]
["bitfinex","ETHUSD",1767946961284,4.15282003,3112.8,3111.9,0.90838706]
["bitfinex","ETHUSD",1767946961588,0.002,3112.8,3112.0,0.90738706]
["bitfinex","ETHUSD",1767946961787,0.002,3112.8,3112.0,0.93952073]
["bitfinex","ETHUSD",1767946961984,0.002,3112.8,3112.0,0.90738706]
["bitfinex","ETHUSD",1767946962185,0.002,3112.8,3112.1,0.90738706]
["bitfinex","ETHUSD",1767946962904,0.002,3112.8,3112.1,4.12059761]
["bitfinex","ETHUSD",1767946964513,0.9402599,3112.8,3112.1,3.21321055]
["bitfinex","ETHUSD",1767946965613,0.9402599,3112.8,3112.0,4.12070406]
["bitfinex","ETHUSD",1767946969316,0.9402599,3112.8,3112.1,0.95139922]
["bitfinex","ETHUSD",1767946969512,0.002,3112.8,3112.2,0.41647162]
["bitfinex","ETHUSD",1767946969816,0.002,3112.8,3112.2,1.36787084]
["bitfinex","ETHUSD",1767946970418,0.002,3112.8,3112.3,0.95139922]
["bitfinex","ETHUSD",1767946970616,0.002,3112.8,3112.2,3.62959373]
["bitfinex","ETHUSD",1767946971187,0.002,3112.8,3112.2,0.41647162]
["bitfinex","ETHUSD",1767946971717,0.002,3112.8,3112.2,0.41747162]
["bitfinex","ETHUSD",1767946971917,0.91101182,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1767946972422,0.002,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767946972619,0.014,3113.1,3112.6,0.95139922]
["bitfinex","ETHUSD",1767946972916,0.014,3113.1,3112.7,0.95139922]
["bitfinex","ETHUSD",1767946975610,0.014,3113.1,3112.8,0.50040872]
["bitfinex","ETHUSD",1767946977123,1.75001182,3114.1,3112.8,1.45180794]
["bitfinex","ETHUSD",1767946977423,0.90901182,3113.9,3112.9,0.95139922]
["bitfinex","ETHUSD",1767946978999,0.90901182,3113.7,3112.9,0.95139922]
["bitfinex","ETHUSD",1767946979195,0.90901182,3113.7,3112.8,0.50040872]
["bitfinex","ETHUSD",1767946979395,0.90901182,3113.7,3112.8,1.45180794]
["bitfinex","ETHUSD",1767946979705,0.90901182,3113.7,3112.9,1.71553875]
["bitfinex","ETHUSD",1767946980124,0.90901182,3113.7,3113.0,0.95139922]
["bitfinex","ETHUSD",1767946980426,0.90901182,3113.9,3113.0,0.95139922]
["bitfinex","ETHUSD",1767946980815,0.90901182,3114.0,3113.3,2.97698626]
["bitfinex","ETHUSD",1767946981022,0.41222354,3113.9,3113.3,2.97698626]
["bitfinex","ETHUSD",1767946981916,0.41222354,3113.9,3113.2,0.95139922]
["bitfinex","ETHUSD",1767946982635,0.94109396,3113.8,3112.5,0.93355617]
["bitfinex","ETHUSD",1767946982834,0.94109396,3113.4,3112.6,0.839]
["bitfinex","ETHUSD",1767946983338,0.94109396,3113.4,3112.6,0.49854958]
["bitfinex","ETHUSD",1767946983517,0.94109396,3113.4,3112.6,1.33754958]
["bitfinex","ETHUSD",1767946983713,0.94109396,3113.3,3112.2,0.93455617]
["bitfinex","ETHUSD",1767946983918,0.94109396,3113.3,3112.3,0.839]
["bitfinex","ETHUSD",1767946984234,0.94109396,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1767946984766,0.94109396,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767946985105,0.94109396,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767946985327,0.94109396,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1767946986620,0.41534293,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767946986817,0.94109396,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767946989613,0.94109396,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1767946990544,0.94109396,3113.4,3112.5,0.93455617]
["bitfinex","ETHUSD",1767946991849,0.94109396,3113.3,3112.5,0.93455617]
["bitfinex","ETHUSD",1767946993352,0.94109396,3113.3,3112.6,3.91054243]
["bitfinex","ETHUSD",1767946993552,0.94109396,3113.3,3112.6,3.94266991]
["bitfinex","ETHUSD",1767946993844,0.94109396,3113.3,3112.6,0.96568365]
["bitfinex","ETHUSD",1767946996232,0.94109396,3113.5,3112.6,0.96568365]
["bitfinex","ETHUSD",1767946996620,0.94109396,3113.5,3112.7,0.93355617]
["bitfinex","ETHUSD",1767946997350,0.002,3113.6,3112.8,0.93355617]
["bitfinex","ETHUSD",1767946997723,0.002,3113.6,3112.8,0.93455617]
["bitfinex","ETHUSD",1767946997942,0.94309396,3113.6,3112.8,0.93455617]
["bitfinex","ETHUSD",1767947002228,4.1548163,3113.6,3112.8,0.93455617]
["bitfinex","ETHUSD",1767947004553,4.14905363,3113.6,3112.8,0.93455617]
["bitfinex","ETHUSD",1767947004860,4.14905363,3113.6,3112.8,1.39946593]
["bitfinex","ETHUSD",1767947005961,0.94109396,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767947006152,0.94109396,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767947007847,0.94109396,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767947009860,0.94109396,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947010062,0.002,3113.3,3112.9,0.93355617]
["bitfinex","ETHUSD",1767947010358,0.002,3113.6,3113.1,0.93355617]
["bitfinex","ETHUSD",1767947010770,0.002,3113.9,3113.3,0.93355617]
["bitfinex","ETHUSD",1767947015385,0.002,3113.9,3113.4,0.99471903]
["bitfinex","ETHUSD",1767947016450,0.002,3113.9,3113.2,0.99471903]
["bitfinex","ETHUSD",1767947017081,0.002,3113.9,3113.3,0.99471903]
["bitfinex","ETHUSD",1767947017287,0.002,3113.9,3113.4,0.99471903]
["bitfinex","ETHUSD",1767947017488,0.002,3113.9,3113.5,0.42066857]
["bitfinex","ETHUSD",1767947017787,0.002,3113.9,3113.6,0.99471903]
["bitfinex","ETHUSD",1767947020006,0.98580283,3113.9,3113.1,0.99471903]
["bitfinex","ETHUSD",1767947020305,0.98580283,3113.9,3113.2,0.839]
["bitfinex","ETHUSD",1767947020689,0.002,3113.9,3113.2,1.83371903]
["bitfinex","ETHUSD",1767947020895,0.002,3113.9,3113.3,1.49931407]
["bitfinex","ETHUSD",1767947021093,0.002,3113.9,3113.4,0.99471903]
["bitfinex","ETHUSD",1767947022475,0.002,3113.9,3113.4,3.96803662]
["bitfinex","ETHUSD",1767947022896,0.002,3113.9,3113.6,2.97431759]
["bitfinex","ETHUSD",1767947023093,0.002,3113.9,3113.6,3.96903662]
["bitfinex","ETHUSD",1767947023294,0.98380283,3114.6,3113.8,3.96803662]
["bitfinex","ETHUSD",1767947023825,0.98380283,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1767947024105,0.98380283,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1767947024308,0.98380283,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767947024480,4.19500447,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767947024681,3.21120164,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767947025081,7.16812539,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767947025082,4.1949428,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767947025408,0.98380283,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767947026606,3.21113997,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767947026979,0.98380283,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767947027800,4.14587874,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767947029810,3.21103196,3114.3,3113.6,0.98177184]
["bitfinex","ETHUSD",1767947030313,0.93473877,3114.3,3113.6,0.98177184]
["bitfinex","ETHUSD",1767947030521,3.21092741,3114.4,3113.7,0.98077184]
["bitfinex","ETHUSD",1767947030820,0.93473877,3114.5,3113.8,3.95408943]
["bitfinex","ETHUSD",1767947031015,0.93473877,3114.5,3113.7,2.97331759]
["bitfinex","ETHUSD",1767947032118,0.93473877,3114.4,3113.7,2.97331759]
["bitfinex","ETHUSD",1767947032816,0.93473877,3114.4,3113.7,6.18483925]
["bitfinex","ETHUSD",1767947033023,0.93473877,3114.4,3113.9,2.97331759]
["bitfinex","ETHUSD",1767947034000,0.93473877,3114.6,3113.9,2.97331759]
["bitfinex","ETHUSD",1767947034927,0.002,3114.1,3113.9,2.97331759]
["bitfinex","ETHUSD",1767947036433,0.002,3114.1,3113.9,3.95408943]
["bitfinex","ETHUSD",1767947036927,0.002,3114.1,3114.0,0.98077184]
["bitfinex","ETHUSD",1767947037135,0.002,3114.1,3114.0,1.76314482]
["bitfinex","ETHUSD",1767947037634,0.002,3114.4,3114.1,0.98077184]
["bitfinex","ETHUSD",1767947038829,0.002,3114.4,3114.0,0.78237298]
["bitfinex","ETHUSD",1767947039418,0.002,3114.4,3113.9,3.95408943]
["bitfinex","ETHUSD",1767947040513,0.002,3114.4,3113.9,2.97331759]
["bitfinex","ETHUSD",1767947040717,0.002,3114.4,3113.8,1.63890666]
["bitfinex","ETHUSD",1767947041115,0.93673877,3114.4,3113.8,3.63145241]
["bitfinex","ETHUSD",1767947042738,0.002,3114.4,3114.0,2.97331759]
["bitfinex","ETHUSD",1767947044507,0.002,3114.4,3114.0,4.3883776]
["bitfinex","ETHUSD",1767947044714,0.002,3114.9,3114.3,0.95628615]
["bitfinex","ETHUSD",1767947044918,0.002,3114.9,3114.4,2.97331759]
["bitfinex","ETHUSD",1767947045119,0.002,3114.9,3114.3,0.95628615]
["bitfinex","ETHUSD",1767947045330,0.002,3114.9,3114.4,2.97331759]
["bitfinex","ETHUSD",1767947045813,0.002,3114.9,3114.3,0.95628615]
["bitfinex","ETHUSD",1767947048231,0.002,3114.9,3114.3,0.80118942]
["bitfinex","ETHUSD",1767947048232,0.002,3114.6,3114.3,0.80118942]
["bitfinex","ETHUSD",1767947050157,0.94350254,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767947055849,4.15431068,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767947056165,0.94350254,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767947056376,4.15445773,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767947056535,0.94350254,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767947058384,4.15431896,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767947058544,5.18835444,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767947060049,0.94350254,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767947060454,4.15444051,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767947061170,4.15444051,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767947061541,0.94350254,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767947061974,4.15624288,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947062159,0.41562429,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767947063145,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947063377,3.21268653,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947063976,6.42337306,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947064978,7.3668756,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947066882,4.15618907,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947068868,7.3668756,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767947069178,8.40089492,3114.6,3113.9,0.95728615]
["bitfinex","ETHUSD",1767947069382,7.3668756,3114.6,3113.9,0.95728615]
["bitfinex","ETHUSD",1767947069975,0.94350254,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767947071586,4.15433473,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767947073903,0.90735972,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767947074058,0.90735972,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767947074393,0.90735972,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947075887,4.11883196,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947078470,7.3303042,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947078666,8.36066638,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947079074,5.14919414,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947079912,8.36066638,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947080665,5.14919414,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947081202,8.36066638,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947081403,5.14919414,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947081580,8.36066638,3113.9,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947081772,1.1333984,3113.8,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947082476,4.34493894,3113.8,3113.1,0.98681129]
["bitfinex","ETHUSD",1767947085610,0.002,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767947100654,0.002,3113.6,3112.8,3.21352487]
["bitfinex","ETHUSD",1767947100655,0.92883957,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767947100964,0.92883957,3113.6,3112.8,0.98350273]
["bitfinex","ETHUSD",1767947101331,0.002,3113.6,3113.0,0.98250273]
["bitfinex","ETHUSD",1767947101526,0.002,3113.6,3113.2,0.98250273]
["bitfinex","ETHUSD",1767947101922,0.002,3113.9,3113.3,1.01462298]
["bitfinex","ETHUSD",1767947102137,3.21341474,3113.9,3113.3,0.98250273]
["bitfinex","ETHUSD",1767947103568,7.41617549,3113.9,3113.0,0.94359013]
["bitfinex","ETHUSD",1767947104456,7.41617549,3113.9,3113.1,1.35919022]
["bitfinex","ETHUSD",1767947106826,7.41617549,3113.9,3113.1,0.94359013]
["bitfinex","ETHUSD",1767947109862,7.41617549,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767947110364,0.002,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767947127773,0.002,3113.6,3112.8,3.78081954]
["bitfinex","ETHUSD",1767947127774,0.99334601,3113.6,3112.8,0.94459013]
["bitfinex","ETHUSD",1767947127975,0.99334601,3113.6,3112.8,1.78459013]
["bitfinex","ETHUSD",1767947128358,0.99334601,3113.6,3112.8,4.997104]
["bitfinex","ETHUSD",1767947128656,0.99334601,3113.6,3112.8,5.81808704]
["bitfinex","ETHUSD",1767947129286,4.20506577,3113.6,3112.8,5.81808704]
["bitfinex","ETHUSD",1767947130872,0.99334601,3113.6,3112.8,5.81808704]
["bitfinex","ETHUSD",1767947131906,0.002,3113.6,3112.9,0.94359013]
["bitfinex","ETHUSD",1767947132202,0.002,3113.6,3113.1,0.94359013]
["bitfinex","ETHUSD",1767947134169,0.002,3113.6,3113.1,0.94459013]
["bitfinex","ETHUSD",1767947134398,0.002,3113.6,3113.2,0.94319447]
["bitfinex","ETHUSD",1767947138271,0.002,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947139161,0.002,3113.6,3113.1,0.94419447]
["bitfinex","ETHUSD",1767947139361,0.002,3113.6,3113.1,1.80113343]
["bitfinex","ETHUSD",1767947139586,0.002,3113.6,3113.1,0.85793896]
["bitfinex","ETHUSD",1767947139789,0.002,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947140276,0.002,3113.6,3113.1,0.94419447]
["bitfinex","ETHUSD",1767947140801,0.002,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947141799,0.9778809,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947142588,4.18959812,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947143103,0.9778809,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947144704,0.002,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767947146375,0.002,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767947148087,3.93993829,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767947148598,0.96551792,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767947148990,0.96551792,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947150587,4.17745598,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947151099,3.21193806,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947151296,0.64237617,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1767947152909,3.93993829,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767947153570,0.96551792,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767947157107,0.96551792,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947157308,0.41776685,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1767947158386,1.38328477,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767947159811,7.57005212,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767947160477,2.97442037,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767947161331,3.93993829,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767947161514,3.6066388,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1767947161930,0.39399383,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1767947169355,4.54664639,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1767947169541,4.54664639,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1767947171349,0.39399383,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1767947171647,4.15249125,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1767947171949,4.15249125,3112.9,3112.2,0.9855179]
["bitfinex","ETHUSD",1767947172165,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947179172,0.002,3113.1,3112.8,3.95993827]
["bitfinex","ETHUSD",1767947179464,0.002,3113.1,3112.9,0.9845179]
["bitfinex","ETHUSD",1767947179633,0.002,3113.4,3113.0,0.9845179]
["bitfinex","ETHUSD",1767947183235,0.002,3113.4,3112.8,0.9855179]
["bitfinex","ETHUSD",1767947184265,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947186552,0.94199116,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947188651,4.14226725,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947189641,3.21227609,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947190159,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767947191371,3.21397715,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767947191543,0.002,3113.4,3112.9,0.9845179]
["bitfinex","ETHUSD",1767947191968,0.002,3113.4,3112.8,0.40020647]
["bitfinex","ETHUSD",1767947195872,0.99743037,3113.4,3112.8,0.40020647]
["bitfinex","ETHUSD",1767947196056,4.20745619,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1767947200859,3.21395689,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947206498,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947209466,0.97722894,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947212695,3.21202582,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1767947217502,4.18725476,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767947217711,3.21202582,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767947218470,3.21392265,3113.4,3112.8,0.94993962]
["bitfinex","ETHUSD",1767947219707,3.21392265,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767947219708,8.14137479,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767947220347,8.14137479,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767947220475,8.14137479,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767947229116,3.9542232,3113.4,3112.8,0.92948131]
["bitfinex","ETHUSD",1767947229320,3.21392265,3113.4,3112.8,0.92948131]
["bitfinex","ETHUSD",1767947229619,6.4258453,3113.4,3112.8,0.92948131]
["bitfinex","ETHUSD",1767947230202,7.35873604,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767947230413,0.93289074,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767947232090,3.21212899,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1767947232291,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767947236016,0.93289074,3112.9,3112.2,4.77948131]
["bitfinex","ETHUSD",1767947236521,3.21254176,3112.8,3112.2,4.77948131]
["bitfinex","ETHUSD",1767947236696,6.42508352,3112.8,3112.2,4.77948131]
["bitfinex","ETHUSD",1767947237291,3.21254176,3112.8,3112.2,4.77948131]
["bitfinex","ETHUSD",1767947237688,3.21254176,3112.8,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947238797,6.42478169,3113.0,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947240322,3.21236152,3113.0,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947241796,6.42478169,3113.0,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947241996,7.26408883,3113.0,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947242188,4.05166866,3113.0,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947242394,7.26408883,3113.0,3112.3,0.92848131]
["bitfinex","ETHUSD",1767947244038,7.26408883,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767947246237,4.05166866,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767947248531,7.26408883,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767947248912,4.05166866,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767947251039,0.7265938,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767947252844,3.21254176,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767947253047,3.93906974,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767947257365,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767947257532,3.21240981,3113.0,3112.6,0.91243219]
["bitfinex","ETHUSD",1767947259531,0.002,3113.1,3112.6,0.91243219]
["bitfinex","ETHUSD",1767947261958,0.002,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767947262160,0.97045588,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767947263226,0.96845588,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767947263818,0.96845588,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1767947264046,0.96845588,3112.2,3111.3,0.91143219]
["bitfinex","ETHUSD",1767947264265,6.42549636,3112.6,3111.3,0.94357309]
["bitfinex","ETHUSD",1767947264419,7.64278898,3112.6,3111.6,0.91143219]
["bitfinex","ETHUSD",1767947264619,8.61124486,3112.6,3111.6,0.91143219]
["bitfinex","ETHUSD",1767947264835,8.61124486,3112.6,3111.4,1.03467653]
["bitfinex","ETHUSD",1767947264836,5.39849668,3112.6,3111.9,0.91143219]
["bitfinex","ETHUSD",1767947265035,5.39849668,3112.6,3111.9,0.94356689]
["bitfinex","ETHUSD",1767947265036,3.21274818,3112.6,3111.9,0.94356689]
["bitfinex","ETHUSD",1767947265445,3.21274818,3112.6,3111.9,0.91143219]
["bitfinex","ETHUSD",1767947266147,3.21264497,3112.7,3111.9,0.91143219]
["bitfinex","ETHUSD",1767947266320,6.42530269,3112.7,3111.9,0.91143219]
["bitfinex","ETHUSD",1767947266523,0.82337586,3112.6,3111.9,0.91143219]
["bitfinex","ETHUSD",1767947268658,3.21264497,3112.7,3112.0,2.97615657]
["bitfinex","ETHUSD",1767947268857,4.16300982,3112.7,3112.0,2.97615657]
["bitfinex","ETHUSD",1767947270756,7.37565479,3112.7,3112.0,2.97615657]
["bitfinex","ETHUSD",1767947273462,0.002,3113.1,3112.5,0.93035812]
["bitfinex","ETHUSD",1767947273756,0.842,3113.1,3112.6,3.90651469]
["bitfinex","ETHUSD",1767947273970,0.842,3113.1,3112.6,4.29716616]
["bitfinex","ETHUSD",1767947277064,0.842,3113.1,3112.6,0.39065147]
["bitfinex","ETHUSD",1767947277269,0.842,3113.1,3112.4,3.90651469]
["bitfinex","ETHUSD",1767947277641,0.842,3113.1,3112.4,7.11946093]
["bitfinex","ETHUSD",1767947278657,0.842,3113.1,3112.4,3.90651469]
["bitfinex","ETHUSD",1767947279374,0.842,3113.1,3112.6,2.97615657]
["bitfinex","ETHUSD",1767947280248,0.002,3112.8,3112.6,2.97615657]
["bitfinex","ETHUSD",1767947280455,0.002,3112.8,3112.6,3.68810336]
["bitfinex","ETHUSD",1767947280642,0.842,3113.1,3112.6,3.68810336]
["bitfinex","ETHUSD",1767947281141,0.842,3113.1,3112.6,3.72023084]
["bitfinex","ETHUSD",1767947281557,0.842,3113.1,3112.6,4.65058896]
["bitfinex","ETHUSD",1767947281771,0.842,3113.1,3112.6,4.61846148]
["bitfinex","ETHUSD",1767947282078,0.842,3113.1,3112.6,4.65058896]
["bitfinex","ETHUSD",1767947282254,0.842,3113.1,3112.6,4.61846148]
["bitfinex","ETHUSD",1767947282445,0.842,3113.1,3112.7,0.46184615]
["bitfinex","ETHUSD",1767947282940,0.842,3113.1,3112.2,2.97615657]
["bitfinex","ETHUSD",1767947282941,0.96844837,3112.9,3111.6,0.92759778]
["bitfinex","ETHUSD",1767947283164,7.26648041,3113.1,3111.8,0.92759778]
["bitfinex","ETHUSD",1767947283165,0.96844837,3112.7,3111.8,0.92759778]
["bitfinex","ETHUSD",1767947283376,0.84,3112.6,3111.9,2.97615657]
["bitfinex","ETHUSD",1767947283673,0.84,3112.6,3111.9,0.92759778]
["bitfinex","ETHUSD",1767947285453,4.05283981,3112.6,3111.9,3.90375435]
["bitfinex","ETHUSD",1767947285850,0.84,3112.6,3111.9,3.90375435]
["bitfinex","ETHUSD",1767947286172,0.84,3112.6,3112.0,0.95973145]
["bitfinex","ETHUSD",1767947286366,0.84,3112.6,3112.1,2.97615657]
["bitfinex","ETHUSD",1767947288588,0.84,3112.6,3112.0,0.95973145]
["bitfinex","ETHUSD",1767947288589,5.02119999,3112.6,3112.0,0.03213367]
["bitfinex","ETHUSD",1767947288750,5.02119999,3112.6,3111.5,3.85]
["bitfinex","ETHUSD",1767947288751,0.96844837,3112.3,3111.5,3.85]
["bitfinex","ETHUSD",1767947288949,0.96844837,3112.3,3111.4,7.11768552]
["bitfinex","ETHUSD",1767947289151,0.96844837,3112.3,3111.5,0.71176855]
["bitfinex","ETHUSD",1767947289455,0.96844837,3112.3,3111.6,2.97615657]
["bitfinex","ETHUSD",1767947290190,0.96844837,3112.3,3111.6,7.11750959]
["bitfinex","ETHUSD",1767947291081,0.96844837,3112.3,3111.6,3.90375435]
["bitfinex","ETHUSD",1767947291586,0.96844837,3112.3,3111.8,2.97615657]
["bitfinex","ETHUSD",1767947292288,4.18150629,3112.3,3111.8,2.97615657]
["bitfinex","ETHUSD",1767947293268,4.18150629,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767947293787,0.96844837,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767947293984,0.96844837,3112.3,3111.7,0.78403691]
["bitfinex","ETHUSD",1767947296285,0.96844837,3112.3,3111.7,3.76019348]
["bitfinex","ETHUSD",1767947299878,4.18145294,3112.4,3111.7,3.76019348]
["bitfinex","ETHUSD",1767947300385,0.96844837,3112.3,3111.7,0.78403691]
["bitfinex","ETHUSD",1767947300689,0.96844837,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767947300997,0.841,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767947304800,4.05438803,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767947304987,5.0228364,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767947305191,1.80944837,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767947305389,0.841,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767947307294,0.96844837,3111.9,3111.1,0.92859778]
["bitfinex","ETHUSD",1767947307498,0.96844837,3111.9,3111.1,3.90475435]
["bitfinex","ETHUSD",1767947308172,0.96844837,3111.9,3111.1,2.97715657]
["bitfinex","ETHUSD",1767947308500,0.96844837,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1767947309270,4.18212578,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767947309505,4.18212578,3111.7,3111.1,0.77667544]
["bitfinex","ETHUSD",1767947309976,7.39580319,3111.7,3111.1,0.77667544]
["bitfinex","ETHUSD",1767947310181,7.39580319,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1767947311002,0.96844837,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767947311197,0.841,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947311495,5.02338794,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947312501,1.80944837,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947312801,0.841,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947314572,4.05489167,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947315002,4.05489167,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1767947315302,4.05489167,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947315609,0.841,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947320407,4.05489351,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947320805,0.841,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947320986,4.05489018,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947321285,0.841,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947321601,4.05488502,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947322476,0.841,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947324707,4.05488684,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947325008,8.18759088,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947325219,0.9188172,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767947327477,4.05488684,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947328723,5.04776294,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767947328880,0.9928761,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767947329678,2.97615657,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767947329878,4.04020202,3111.4,3110.3,0.97929843]
["bitfinex","ETHUSD",1767947329879,0.9928761,3111.0,3110.3,0.97929843]
["bitfinex","ETHUSD",1767947330078,0.841,3110.9,3110.3,0.97929843]
["bitfinex","ETHUSD",1767947330274,0.841,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767947330481,0.18338761,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767947331981,3.21471051,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1767947333382,3.39804099,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767947334894,4.39091709,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767947338202,7.60557047,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767947338396,0.84465705,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1767947338710,4.05946945,3110.7,3110.3,0.00080302]
["bitfinex","ETHUSD",1767947339117,4.05946945,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1767947339321,4.05946945,3110.7,3110.3,0.00080302]
["bitfinex","ETHUSD",1767947340016,0.001,3110.6,3110.3,0.00080302]
["bitfinex","ETHUSD",1767947342323,0.84612744,3110.6,3110.3,0.00080302]
["bitfinex","ETHUSD",1767947342618,1.83900354,3110.6,3110.3,0.00080302]
["bitfinex","ETHUSD",1767947343026,1.83900354,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1767947343027,0.90754459,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1767947343334,1.74854459,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767947345112,4.96373547,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767947346387,5.78161117,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767947346814,5.78161117,3110.3,3109.8,0.00082274]
["bitfinex","ETHUSD",1767947347125,8.99680205,3110.3,3109.8,0.00082274]
["bitfinex","ETHUSD",1767947347295,0.90754459,3110.2,3109.8,0.00082274]
["bitfinex","ETHUSD",1767947349028,7.33820597,3110.1,3109.4,0.90701748]
["bitfinex","ETHUSD",1767947349232,1.64136519,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767947349601,0.90754459,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1767947349805,0.841,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767947351393,3.21574428,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767947352127,6.43148856,3109.7,3109.2,0.90501748]
["bitfinex","ETHUSD",1767947352425,7.24948156,3109.7,3109.2,0.90501748]
["bitfinex","ETHUSD",1767947352623,7.24948156,3109.7,3109.0,0.002]
["bitfinex","ETHUSD",1767947352624,0.90754459,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767947352837,0.90754459,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767947353035,7.24948156,3109.7,3108.5,0.002]
["bitfinex","ETHUSD",1767947353036,0.90754459,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767947353335,0.841,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767947354245,4.05778221,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767947354534,8.18210901,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1767947354737,1.31332281,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767947355414,4.12453027,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767947355615,0.90754459,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767947356634,0.90754459,3108.4,3107.6,4.12493476]
["bitfinex","ETHUSD",1767947356635,0.90754459,3108.4,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947357313,0.90754459,3108.3,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947357524,0.841,3108.2,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947358528,0.841,3108.2,3107.7,0.90501748]
["bitfinex","ETHUSD",1767947359816,4.05830366,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767947360415,0.841,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767947360617,0.841,3108.2,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947361321,4.05831643,3108.2,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947361935,0.841,3108.2,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947362606,0.7685668,3108.2,3107.6,4.53761937]
["bitfinex","ETHUSD",1767947362812,0.842,3108.1,3107.7,0.90501748]
["bitfinex","ETHUSD",1767947363012,0.842,3108.0,3107.8,0.90501748]
["bitfinex","ETHUSD",1767947363536,0.842,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1767947366730,0.842,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767947368947,0.842,3108.0,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947369151,0.842,3108.0,3107.7,0.90501748]
["bitfinex","ETHUSD",1767947369950,0.842,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767947370252,0.90754459,3108.6,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947370542,3.21708917,3108.4,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947370747,4.12463376,3108.4,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947370934,2.98003623,3109.0,3107.6,0.90701748]
["bitfinex","ETHUSD",1767947370935,3.21688219,3108.6,3107.8,0.90501748]
["bitfinex","ETHUSD",1767947371131,0.842,3108.5,3107.8,0.90501748]
["bitfinex","ETHUSD",1767947371329,0.842,3108.4,3107.8,0.90501748]
["bitfinex","ETHUSD",1767947372162,0.842,3108.4,3107.7,3.39273957]
["bitfinex","ETHUSD",1767947372163,0.90754459,3108.9,3108.1,0.90501748]
["bitfinex","ETHUSD",1767947372344,4.18182413,3110.0,3108.4,0.90501748]
["bitfinex","ETHUSD",1767947372345,0.90754459,3109.3,3108.4,0.90501748]
["bitfinex","ETHUSD",1767947372547,3.01856198,3109.9,3108.5,0.90501748]
["bitfinex","ETHUSD",1767947372548,0.842,3109.2,3108.5,0.90501748]
["bitfinex","ETHUSD",1767947372749,0.842,3109.2,3108.7,0.96024089]
["bitfinex","ETHUSD",1767947372944,0.842,3109.1,3108.7,0.96024089]
["bitfinex","ETHUSD",1767947375024,0.842,3109.0,3108.8,0.96024089]
["bitfinex","ETHUSD",1767947375225,3.21587556,3109.6,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947375433,0.842,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947377260,4.05797822,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947377428,0.842,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947378535,4.05795764,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947378737,0.842,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947379366,4.05798898,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947379665,0.842,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947380362,4.0579927,3109.5,3108.9,0.96024089]
["bitfinex","ETHUSD",1767947381152,4.0579927,3109.5,3108.6,0.96024089]
["bitfinex","ETHUSD",1767947381153,0.94310811,3109.3,3108.6,0.96024089]
["bitfinex","ETHUSD",1767947381332,0.94310811,3109.2,3108.4,0.96024089]
["bitfinex","ETHUSD",1767947381530,0.94310811,3109.2,3108.1,0.03217399]
["bitfinex","ETHUSD",1767947381531,0.94310811,3109.2,3108.2,0.96024089]
["bitfinex","ETHUSD",1767947381757,0.94310811,3109.2,3108.4,0.96024089]
["bitfinex","ETHUSD",1767947382150,0.842,3109.5,3109.0,3.94027712]
["bitfinex","ETHUSD",1767947382331,5.00108088,3109.5,3108.8,2.98003623]
["bitfinex","ETHUSD",1767947382774,0.94310811,3109.4,3108.8,2.98003623]
["bitfinex","ETHUSD",1767947382956,0.94310811,3109.4,3108.6,0.96024089]
["bitfinex","ETHUSD",1767947383249,0.94310811,3109.4,3108.7,0.39402771]
["bitfinex","ETHUSD",1767947383461,4.05797277,3109.5,3108.8,0.96024089]
["bitfinex","ETHUSD",1767947384532,0.842,3109.5,3108.8,0.96024089]
["bitfinex","ETHUSD",1767947384943,4.05797244,3109.5,3108.8,0.96024089]
["bitfinex","ETHUSD",1767947386235,5.00108055,3109.5,3108.8,0.96024089]
["bitfinex","ETHUSD",1767947387250,5.00108055,3109.5,3108.7,0.39402771]
["bitfinex","ETHUSD",1767947387251,0.98355366,3109.4,3108.7,0.39402771]
["bitfinex","ETHUSD",1767947387866,0.001,3109.2,3108.7,0.39402771]
["bitfinex","ETHUSD",1767947388065,0.001,3109.2,3108.8,0.45755247]
["bitfinex","ETHUSD",1767947390665,0.001,3109.2,3108.7,3.37651894]
["bitfinex","ETHUSD",1767947392664,0.001,3109.2,3108.7,4.341174]
["bitfinex","ETHUSD",1767947394271,0.001,3109.2,3108.7,3.37651894]
["bitfinex","ETHUSD",1767947395974,0.98455366,3109.2,3108.7,0.39402771]
["bitfinex","ETHUSD",1767947396476,0.001,3109.2,3108.7,0.39402771]
["bitfinex","ETHUSD",1767947399149,0.001,3109.2,3108.6,2.98249123]
["bitfinex","ETHUSD",1767947399549,0.001,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1767947399746,0.001,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767947399950,0.001,3109.2,3108.6,0.96665506]
["bitfinex","ETHUSD",1767947400381,0.001,3109.2,3108.9,2.98249123]
["bitfinex","ETHUSD",1767947400550,0.842,3109.5,3109.1,2.98249123]
["bitfinex","ETHUSD",1767947400947,0.842,3109.5,3108.9,3.94714629]
["bitfinex","ETHUSD",1767947401156,5.04151978,3109.5,3108.8,2.98249123]
["bitfinex","ETHUSD",1767947401499,5.04151978,3109.5,3108.9,0.96465506]
["bitfinex","ETHUSD",1767947401500,4.05796612,3109.5,3108.9,0.96465506]
["bitfinex","ETHUSD",1767947403300,0.842,3109.5,3109.0,2.98249123]
["bitfinex","ETHUSD",1767947403775,0.842,3109.4,3109.0,2.98249123]
["bitfinex","ETHUSD",1767947403955,0.842,3109.4,3109.0,3.97498289]
["bitfinex","ETHUSD",1767947404490,0.842,3109.4,3108.8,0.99249166]
["bitfinex","ETHUSD",1767947404701,0.842,3109.4,3108.8,4.6943548]
["bitfinex","ETHUSD",1767947405071,0.842,3109.4,3108.9,0.99249166]
["bitfinex","ETHUSD",1767947406156,4.05805716,3109.4,3108.9,0.99249166]
["bitfinex","ETHUSD",1767947407055,0.842,3109.4,3108.9,0.99249166]
["bitfinex","ETHUSD",1767947407679,4.05805629,3109.4,3108.9,0.99249166]
["bitfinex","ETHUSD",1767947408390,0.842,3109.4,3108.9,0.99249166]
["bitfinex","ETHUSD",1767947408980,4.05807314,3109.4,3108.9,0.99249166]
["bitfinex","ETHUSD",1767947409184,4.05807314,3109.4,3108.8,2.98249123]
["bitfinex","ETHUSD",1767947409357,5.02745696,3109.4,3108.8,2.98249123]
["bitfinex","ETHUSD",1767947409683,0.842,3109.4,3108.8,3.97498289]
["bitfinex","ETHUSD",1767947409890,4.05805516,3109.4,3108.8,3.97498289]
["bitfinex","ETHUSD",1767947410788,5.85177907,3109.4,3108.8,2.98249123]
["bitfinex","ETHUSD",1767947411286,5.85177907,3109.4,3108.6,3.97698289]
["bitfinex","ETHUSD",1767947411488,5.85177907,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767947411678,1.81138382,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767947412159,5.0274595,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767947412888,4.05807568,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767947415461,4.05807568,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947415665,7.27415136,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947415881,8.42010049,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947416492,6.17340863,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947416859,0.842,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947417063,4.05806013,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947417267,4.05806013,3109.4,3108.9,0.99449166]
["bitfinex","ETHUSD",1767947417566,0.842,3109.4,3108.9,0.99449166]
["bitfinex","ETHUSD",1767947417992,4.05806538,3109.4,3108.9,0.99449166]
["bitfinex","ETHUSD",1767947419272,0.842,3109.4,3108.9,0.99449166]
["bitfinex","ETHUSD",1767947419771,0.842,3109.4,3109.1,0.99249166]
["bitfinex","ETHUSD",1767947423324,0.842,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767947425596,0.96938382,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1767947425798,1.1505222,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947426001,0.96938382,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947426180,0.842,3109.4,3108.9,3.97698289]
["bitfinex","ETHUSD",1767947426571,0.842,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947426910,5.02745176,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947428714,0.842,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947428912,0.842,3109.4,3108.9,1.71386514]
["bitfinex","ETHUSD",1767947430276,0.001,3110.0,3109.4,0.99249166]
["bitfinex","ETHUSD",1767947430477,0.842,3109.9,3109.4,2.98249123]
["bitfinex","ETHUSD",1767947430714,0.842,3109.9,3109.2,3.97498289]
["bitfinex","ETHUSD",1767947430889,0.842,3109.9,3109.3,0.99249166]
["bitfinex","ETHUSD",1767947433014,4.05757658,3109.9,3109.3,0.99249166]
["bitfinex","ETHUSD",1767947433219,8.25472579,3109.9,3109.1,0.95480168]
["bitfinex","ETHUSD",1767947434529,0.98157263,3109.8,3109.0,0.95480168]
["bitfinex","ETHUSD",1767947435033,0.001,3109.6,3109.0,0.95480168]
["bitfinex","ETHUSD",1767947435702,0.001,3109.6,3109.0,4.17126992]
["bitfinex","ETHUSD",1767947436052,0.001,3109.6,3109.0,0.95480168]
["bitfinex","ETHUSD",1767947436252,0.001,3109.6,3109.0,4.17126378]
["bitfinex","ETHUSD",1767947436436,0.001,3109.6,3109.0,5.28044398]
["bitfinex","ETHUSD",1767947436749,0.001,3109.6,3109.1,0.95480168]
["bitfinex","ETHUSD",1767947437049,0.001,3109.6,3109.0,1.1091802]
["bitfinex","ETHUSD",1767947437205,0.001,3109.6,3109.0,4.32563991]
["bitfinex","ETHUSD",1767947437537,0.001,3109.6,3109.0,5.28044159]
["bitfinex","ETHUSD",1767947438508,0.001,3109.6,3109.1,0.95480168]
["bitfinex","ETHUSD",1767947439852,0.98257263,3109.6,3109.0,1.1091802]
["bitfinex","ETHUSD",1767947440037,0.98157263,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947440205,0.842,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947440406,1.82357263,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947440728,5.03989336,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947440930,6.16374433,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947441226,2.9474236,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947442140,6.16370784,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947443001,2.9474236,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767947443201,0.001,3109.6,3109.0,0.95480168]
["bitfinex","ETHUSD",1767947443407,0.842,3109.5,3109.0,0.95480168]
["bitfinex","ETHUSD",1767947444112,0.842,3109.5,3109.1,3.93729291]
["bitfinex","ETHUSD",1767947444945,0.842,3109.5,3109.1,0.95480168]
["bitfinex","ETHUSD",1767947446039,0.842,3109.5,3108.9,0.95680168]
["bitfinex","ETHUSD",1767947446337,0.842,3109.5,3108.9,1.67238992]
["bitfinex","ETHUSD",1767947446745,0.842,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1767947446746,1.79844814,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1767947446952,0.95744814,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1767947447119,0.95744814,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947447822,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947448024,0.95744814,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947448541,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947449367,0.001,3109.3,3109.1,2.98249123]
["bitfinex","ETHUSD",1767947449516,0.001,3109.6,3109.1,3.93614579]
["bitfinex","ETHUSD",1767947449717,0.842,3109.2,3109.1,3.93614579]
["bitfinex","ETHUSD",1767947450024,0.842,3109.5,3109.1,3.93614579]
["bitfinex","ETHUSD",1767947450538,0.842,3109.5,3109.2,0.95365456]
["bitfinex","ETHUSD",1767947450728,0.842,3109.5,3109.2,1.3471618]
["bitfinex","ETHUSD",1767947452253,0.842,3109.5,3109.2,0.95365456]
["bitfinex","ETHUSD",1767947452918,0.842,3109.5,3109.0,0.95365456]
["bitfinex","ETHUSD",1767947453962,0.842,3109.5,3109.1,0.95365456]
["bitfinex","ETHUSD",1767947455035,0.001,3109.6,3109.1,0.95365456]
["bitfinex","ETHUSD",1767947455357,0.001,3109.6,3109.3,0.95365456]
["bitfinex","ETHUSD",1767947457951,0.842,3109.9,3109.4,0.95365456]
["bitfinex","ETHUSD",1767947458155,0.001,3110.0,3109.4,0.95365456]
["bitfinex","ETHUSD",1767947459045,0.95644814,3109.9,3109.2,3.72329285]
["bitfinex","ETHUSD",1767947459244,0.001,3110.0,3109.3,0.95365456]
["bitfinex","ETHUSD",1767947459556,0.001,3110.0,3109.4,0.95365456]
["bitfinex","ETHUSD",1767947460245,0.001,3110.0,3109.3,3.21615261]
["bitfinex","ETHUSD",1767947460246,0.95644814,3109.9,3109.3,3.21615261]
["bitfinex","ETHUSD",1767947461026,0.95644814,3109.9,3109.2,6.19763007]
["bitfinex","ETHUSD",1767947461227,0.95644814,3109.9,3109.2,2.98141781]
["bitfinex","ETHUSD",1767947461435,0.95644814,3109.9,3109.3,0.61977443]
["bitfinex","ETHUSD",1767947462328,0.95644814,3109.8,3109.3,0.61977443]
["bitfinex","ETHUSD",1767947463678,0.001,3110.0,3109.3,1.52707369]
["bitfinex","ETHUSD",1767947463888,0.001,3110.0,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947464760,0.99492179,3110.0,3109.3,3.83591849]
["bitfinex","ETHUSD",1767947464968,0.99492179,3110.0,3109.4,0.38359185]
["bitfinex","ETHUSD",1767947465669,4.21035955,3110.0,3109.4,0.38359185]
["bitfinex","ETHUSD",1767947466937,0.99392179,3109.9,3109.4,0.38359185]
["bitfinex","ETHUSD",1767947468173,0.842,3110.2,3109.5,0.90729926]
["bitfinex","ETHUSD",1767947468358,0.001,3110.6,3110.1,2.98141781]
["bitfinex","ETHUSD",1767947468664,0.001,3110.6,3109.5,0.03215951]
["bitfinex","ETHUSD",1767947468665,0.001,3110.6,3110.2,0.90729926]
["bitfinex","ETHUSD",1767947468850,0.001,3110.6,3109.7,0.90729926]
["bitfinex","ETHUSD",1767947469245,0.001,3110.6,3109.9,0.90729926]
["bitfinex","ETHUSD",1767947472745,0.001,3110.6,3110.0,0.90729926]
["bitfinex","ETHUSD",1767947473243,2.98141781,3110.4,3109.6,1.67959836]
["bitfinex","ETHUSD",1767947473444,4.8173396,3110.4,3109.7,0.90729926]
["bitfinex","ETHUSD",1767947474168,3.21512394,3110.3,3109.7,0.90729926]
["bitfinex","ETHUSD",1767947474366,3.21512394,3110.3,3108.6,2.98341781]
["bitfinex","ETHUSD",1767947474367,2.98141781,3110.1,3109.0,0.90729926]
["bitfinex","ETHUSD",1767947474547,7.42416967,3110.3,3109.0,0.90729926]
["bitfinex","ETHUSD",1767947474748,8.54892842,3110.3,3109.0,0.90729926]
["bitfinex","ETHUSD",1767947474948,8.54892842,3110.3,3109.3,0.90729926]
["bitfinex","ETHUSD",1767947475241,8.54892842,3110.3,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947477877,0.99392179,3110.2,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947479886,3.21533069,3110.1,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947480053,0.74245587,3110.0,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947481185,0.842,3109.9,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947481658,0.001,3109.7,3109.4,0.90729926]
["bitfinex","ETHUSD",1767947481983,0.001,3109.7,3109.0,0.90729926]
["bitfinex","ETHUSD",1767947482963,2.98141781,3109.6,3109.0,0.90729926]
["bitfinex","ETHUSD",1767947483280,0.29824178,3109.5,3109.0,0.90729926]
["bitfinex","ETHUSD",1767947484358,4.05805454,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947484960,5.05197633,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767947485359,0.99392179,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767947486366,3.21626141,3109.2,3108.7,0.90729926]
["bitfinex","ETHUSD",1767947486571,3.92022933,3109.2,3108.7,0.90729926]
["bitfinex","ETHUSD",1767947486974,7.13649074,3109.2,3108.7,0.90729926]
["bitfinex","ETHUSD",1767947487596,3.92022933,3109.2,3108.7,0.90729926]
["bitfinex","ETHUSD",1767947489987,7.13649074,3109.2,3108.7,0.90729926]
["bitfinex","ETHUSD",1767947490475,7.13649074,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767947491006,7.13649074,3109.2,3108.6,0.90929926]
["bitfinex","ETHUSD",1767947491374,0.81304125,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1767947491574,3.9753396,3109.0,3108.1,0.90729926]
["bitfinex","ETHUSD",1767947491799,1.83592179,3108.9,3108.1,0.90729926]
["bitfinex","ETHUSD",1767947493418,2.98141781,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767947493717,0.96140116,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767947494084,0.842,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767947494285,0.96140116,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1767947495526,3.21729618,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767947495826,4.17863675,3108.3,3107.6,0.95834162]
["bitfinex","ETHUSD",1767947495985,0.80020546,3108.2,3107.6,0.95834162]
["bitfinex","ETHUSD",1767947497129,1.76160662,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767947497633,3.21750321,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767947497932,3.21750321,3108.0,3107.5,0.95834162]
["bitfinex","ETHUSD",1767947498246,3.21745006,3108.1,3107.5,0.95834162]
["bitfinex","ETHUSD",1767947498386,3.94094876,3108.1,3107.5,0.95834162]
["bitfinex","ETHUSD",1767947498734,3.94094876,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767947498899,8.11979998,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767947499535,6.43521348,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767947499827,0.842,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767947500029,0.82386146,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1767947500682,0.82386146,3107.7,3107.1,0.95634162]
["bitfinex","ETHUSD",1767947501088,0.96140116,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767947501499,7.39744298,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767947501931,0.96140116,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767947502091,3.21795314,3107.6,3106.8,0.95834162]
["bitfinex","ETHUSD",1767947502294,0.50032158,3107.5,3106.8,0.95834162]
["bitfinex","ETHUSD",1767947504084,0.50032158,3107.5,3106.9,0.95634162]
["bitfinex","ETHUSD",1767947504316,6.43584426,3107.6,3106.9,0.95634162]
["bitfinex","ETHUSD",1767947504525,0.842,3107.5,3106.9,0.95634162]
["bitfinex","ETHUSD",1767947504699,3.82341781,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767947505094,3.82341781,3107.4,3106.8,0.95834162]
["bitfinex","ETHUSD",1767947505294,0.842,3107.3,3106.8,0.95834162]
["bitfinex","ETHUSD",1767947505495,0.842,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767947505713,0.842,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767947505916,0.842,3107.3,3106.3,2.98341781]
["bitfinex","ETHUSD",1767947505917,2.98141781,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1767947506120,3.94281897,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1767947506438,0.96140116,3107.0,3106.3,0.95834162]
["bitfinex","ETHUSD",1767947506589,1.02234012,3107.3,3106.3,0.95834162]
["bitfinex","ETHUSD",1767947506590,1.98374128,3107.3,3106.3,0.95834162]
["bitfinex","ETHUSD",1767947506806,1.98374128,3107.3,3106.3,0.002]
["bitfinex","ETHUSD",1767947506807,2.98141781,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767947507005,0.91675502,3106.4,3105.5,0.002]
["bitfinex","ETHUSD",1767947507248,0.91675502,3106.4,3104.1,3.22147918]
["bitfinex","ETHUSD",1767947507249,2.98141781,3105.2,3104.3,0.91698717]
["bitfinex","ETHUSD",1767947507418,0.842,3105.1,3104.3,0.91698717]
["bitfinex","ETHUSD",1767947508358,0.842,3105.0,3104.3,0.91698717]
["bitfinex","ETHUSD",1767947508540,0.842,3105.0,3104.4,1.33082323]
["bitfinex","ETHUSD",1767947509071,0.842,3105.0,3104.5,0.91698717]
["bitfinex","ETHUSD",1767947509541,4.06265838,3105.0,3104.5,0.91698717]
["bitfinex","ETHUSD",1767947509713,0.842,3105.0,3104.5,0.91698717]
["bitfinex","ETHUSD",1767947510627,0.91675502,3106.1,3104.8,0.91698717]
["bitfinex","ETHUSD",1767947510945,1.46594744,3106.0,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947511331,3.21967867,3105.9,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947511934,6.43935734,3105.9,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947512518,9.42922532,3105.9,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947512741,10.5187426,3105.9,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947512912,7.29906393,3105.9,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947513516,1.08951728,3105.9,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947513842,0.842,3105.8,3105.3,0.91698717]
["bitfinex","ETHUSD",1767947514049,0.842,3105.8,3104.4,2.98986798]
["bitfinex","ETHUSD",1767947514050,0.842,3105.8,3105.0,3.90685515]
["bitfinex","ETHUSD",1767947514247,0.842,3105.8,3105.0,0.91698717]
["bitfinex","ETHUSD",1767947515048,0.842,3105.8,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947515246,3.83186798,3105.8,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947515418,1.2251868,3105.8,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947516041,4.44498066,3105.8,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947516345,1.2251868,3105.8,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947516547,4.44497189,3105.8,3105.1,0.91698717]
["bitfinex","ETHUSD",1767947516746,7.43483987,3105.8,3104.8,6.21064871]
["bitfinex","ETHUSD",1767947516951,7.43483987,3105.8,3104.8,7.12763588]
["bitfinex","ETHUSD",1767947516952,1.06545221,3105.7,3104.8,7.12763588]
["bitfinex","ETHUSD",1767947517523,1.06545221,3105.7,3104.9,3.22071003]
["bitfinex","ETHUSD",1767947517734,1.06545221,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767947518546,1.2261868,3105.8,3105.1,0.91898717]
["bitfinex","ETHUSD",1767947519771,2.14294182,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767947519965,0.844,3105.8,3105.1,0.91898717]
["bitfinex","ETHUSD",1767947520630,7.05365461,3105.8,3105.1,0.91898717]
["bitfinex","ETHUSD",1767947520973,0.844,3105.8,3105.1,0.91898717]
["bitfinex","ETHUSD",1767947521126,0.001,3105.8,3105.1,0.91898717]
["bitfinex","ETHUSD",1767947521325,0.843,3105.7,3105.1,0.91898717]
["bitfinex","ETHUSD",1767947521856,0.844,3105.8,3105.2,0.91698717]
["bitfinex","ETHUSD",1767947522231,4.06379031,3105.8,3105.2,0.91698717]
["bitfinex","ETHUSD",1767947522428,0.844,3105.8,3105.2,0.91698717]
["bitfinex","ETHUSD",1767947522659,4.06380388,3105.8,3105.2,0.91698717]
["bitfinex","ETHUSD",1767947522856,4.06380388,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767947523057,2.95224892,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767947523760,1.96959274,3105.8,3105.1,0.98810058]
["bitfinex","ETHUSD",1767947524057,0.844,3105.8,3105.3,0.98610058]
["bitfinex","ETHUSD",1767947524626,0.001,3105.8,3105.3,0.98610058]
["bitfinex","ETHUSD",1767947525975,0.843,3106.1,3105.7,2.98986798]
["bitfinex","ETHUSD",1767947526143,0.843,3106.1,3105.5,2.98986798]
["bitfinex","ETHUSD",1767947526344,0.843,3106.1,3105.4,0.98610058]
["bitfinex","ETHUSD",1767947526674,0.843,3106.1,3105.5,0.98610058]
["bitfinex","ETHUSD",1767947528752,3.21928095,3106.3,3105.5,4.20617259]
["bitfinex","ETHUSD",1767947528958,0.252,3106.2,3105.6,0.98610058]
["bitfinex","ETHUSD",1767947530184,0.001,3105.8,3105.6,4.20606029]
["bitfinex","ETHUSD",1767947530389,0.001,3105.8,3105.6,0.98610058]
["bitfinex","ETHUSD",1767947531584,0.001,3105.8,3105.6,4.20605854]
["bitfinex","ETHUSD",1767947531949,3.21895319,3106.6,3105.8,0.98610058]
["bitfinex","ETHUSD",1767947532153,0.252,3106.3,3105.8,0.98610058]
["bitfinex","ETHUSD",1767947533375,3.21862499,3107.0,3106.0,0.98610058]
["bitfinex","ETHUSD",1767947533580,0.98265618,3107.1,3106.0,0.98610058]
["bitfinex","ETHUSD",1767947533581,3.2184886,3107.1,3106.0,0.98610058]
["bitfinex","ETHUSD",1767947533877,0.252,3107.0,3106.2,0.98610058]
["bitfinex","ETHUSD",1767947534091,0.252,3107.0,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947534299,3.21785197,3107.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1767947534300,0.252,3107.5,3106.8,0.98610058]
["bitfinex","ETHUSD",1767947534513,0.98265618,3107.4,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947534859,1.02118193,3107.4,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947535258,0.03852575,3107.2,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947535897,1.02118193,3107.2,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947536085,3.21843519,3107.1,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947536270,0.252,3107.0,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947536678,1.23465618,3107.0,3106.2,0.98610058]
["bitfinex","ETHUSD",1767947536888,0.98265618,3106.9,3106.0,0.98610058]
["bitfinex","ETHUSD",1767947537197,0.03852575,3106.8,3106.0,0.98610058]
["bitfinex","ETHUSD",1767947537778,0.74579285,3107.1,3106.4,0.98610058]
["bitfinex","ETHUSD",1767947537980,7.41940032,3107.2,3106.4,0.97649441]
["bitfinex","ETHUSD",1767947538161,0.98265618,3107.1,3106.2,0.98610058]
["bitfinex","ETHUSD",1767947538702,0.252,3107.3,3106.5,0.98610058]
["bitfinex","ETHUSD",1767947538703,4.45292512,3107.3,3106.5,0.98610058]
["bitfinex","ETHUSD",1767947538917,7.67119406,3107.3,3106.5,0.98610058]
["bitfinex","ETHUSD",1767947539059,0.98265618,3107.2,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947539259,1.74977559,3107.1,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947540164,3.21853878,3107.0,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947541614,4.96823614,3107.1,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947541824,4.96825127,3107.1,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947542028,0.001,3106.7,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947542228,0.252,3106.6,3106.3,4.20534857]
["bitfinex","ETHUSD",1767947542528,0.252,3106.6,3106.3,0.98610058]
["bitfinex","ETHUSD",1767947543817,1.23465618,3106.6,3105.7,0.98610058]
["bitfinex","ETHUSD",1767947544117,0.98265618,3106.4,3105.5,0.98610058]
["bitfinex","ETHUSD",1767947544800,0.98265618,3106.4,3105.5,4.20618371]
["bitfinex","ETHUSD",1767947545029,4.2018595,3106.4,3105.5,4.20618371]
["bitfinex","ETHUSD",1767947545229,7.42106282,3106.4,3105.5,0.98610058]
["bitfinex","ETHUSD",1767947546007,0.98265618,3106.3,3105.4,3.22015341]
["bitfinex","ETHUSD",1767947546202,0.98265618,3106.3,3105.3,0.002]
["bitfinex","ETHUSD",1767947546203,0.98265618,3106.1,3105.3,0.002]
["bitfinex","ETHUSD",1767947546445,0.98265618,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1767947547301,3.21978234,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767947547507,4.20243852,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767947547736,0.98265618,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767947547906,1.42809233,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767947550049,0.98265618,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767947550955,6.88508503,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767947551449,7.86774121,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767947551648,0.98265618,3105.7,3104.8,0.002]
["bitfinex","ETHUSD",1767947551845,0.98265618,3105.6,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947552007,0.98265618,3105.4,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947552425,3.22030077,3105.3,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947552822,0.91924052,3105.2,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947553013,0.73598421,3105.1,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947553212,0.252,3105.0,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947554256,0.252,3105.0,3104.7,0.002]
["bitfinex","ETHUSD",1767947554464,0.252,3105.0,3104.4,0.98610058]
["bitfinex","ETHUSD",1767947554465,3.22071564,3104.9,3104.4,0.98810058]
["bitfinex","ETHUSD",1767947554753,4.13995616,3104.9,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947554959,0.34727156,3104.8,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947556640,3.56819044,3104.8,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947557261,4.48743096,3104.8,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947557823,1.26651208,3104.8,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947558023,4.14016363,3104.7,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947558859,7.36108674,3104.7,3104.0,0.99020165]
["bitfinex","ETHUSD",1767947559025,0.91924052,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767947559357,0.253,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767947559858,1.17224052,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767947560561,6.44246874,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767947560742,0.76147093,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767947561052,0.76147093,3104.3,3103.8,0.98820165]
["bitfinex","ETHUSD",1767947561254,0.76147093,3104.3,3103.6,0.98820165]
["bitfinex","ETHUSD",1767947561561,1.68071145,3104.3,3103.6,0.98820165]
["bitfinex","ETHUSD",1767947562933,4.9020723,3104.3,3103.6,0.98820165]
["bitfinex","ETHUSD",1767947563132,0.91924052,3103.7,3103.1,0.002]
["bitfinex","ETHUSD",1767947563330,0.91924052,3103.7,3101.1,2.2015159]
["bitfinex","ETHUSD",1767947563331,1.17224052,3103.6,3102.8,0.98820165]
["bitfinex","ETHUSD",1767947563536,1.17224052,3103.6,3102.8,0.97410108]
["bitfinex","ETHUSD",1767947564233,0.91924052,3103.5,3102.5,0.98820165]
["bitfinex","ETHUSD",1767947564433,0.253,3103.4,3102.7,0.98820165]
["bitfinex","ETHUSD",1767947564766,0.253,3103.3,3102.8,0.98820165]
["bitfinex","ETHUSD",1767947565775,0.253,3103.3,3102.7,0.98820165]
["bitfinex","ETHUSD",1767947565973,0.253,3103.3,3102.7,4.21117188]
["bitfinex","ETHUSD",1767947566147,0.253,3103.3,3102.7,0.98820165]
["bitfinex","ETHUSD",1767947566342,0.253,3103.3,3102.8,0.98820165]
["bitfinex","ETHUSD",1767947566560,0.253,3103.3,3103.1,0.002]
["bitfinex","ETHUSD",1767947570382,3.47540269,3103.3,3103.1,0.002]
["bitfinex","ETHUSD",1767947570596,0.253,3103.3,3103.1,0.002]
["bitfinex","ETHUSD",1767947571044,0.253,3103.2,3103.1,0.002]
["bitfinex","ETHUSD",1767947571796,0.92832778,3103.1,3101.9,0.97776795]
["bitfinex","ETHUSD",1767947571946,2.99404707,3103.0,3102.2,0.97776795]
["bitfinex","ETHUSD",1767947572146,0.39223749,3102.9,3102.2,0.97776795]
["bitfinex","ETHUSD",1767947572781,0.92832778,3102.9,3102.1,0.97776795]
["bitfinex","ETHUSD",1767947573689,0.92832778,3102.9,3102.0,3.22370232]
["bitfinex","ETHUSD",1767947573893,3.92237485,3102.7,3101.8,0.97776795]
["bitfinex","ETHUSD",1767947574048,0.253,3102.6,3101.8,0.97776795]
["bitfinex","ETHUSD",1767947574384,1.18032778,3102.6,3101.8,0.97776795]
["bitfinex","ETHUSD",1767947574601,1.18032778,3102.6,3101.5,0.002]
["bitfinex","ETHUSD",1767947574602,0.41743749,3102.5,3101.5,4.20396756]
["bitfinex","ETHUSD",1767947574760,0.92832778,3102.5,3101.5,4.20396756]
["bitfinex","ETHUSD",1767947575094,0.92832778,3102.5,3101.6,4.20190918]
["bitfinex","ETHUSD",1767947575303,0.92832778,3102.5,3101.7,3.22402916]
["bitfinex","ETHUSD",1767947575487,0.252,3102.6,3101.8,0.97776795]
["bitfinex","ETHUSD",1767947575816,3.22320709,3102.5,3101.8,0.97776795]
["bitfinex","ETHUSD",1767947575997,0.44035349,3102.4,3101.6,4.20187323]
["bitfinex","ETHUSD",1767947576426,0.44035349,3102.4,3101.1,0.5469173]
["bitfinex","ETHUSD",1767947576427,0.92832778,3102.3,3101.1,0.5469173]
["bitfinex","ETHUSD",1767947576696,0.92832778,3101.7,3099.5,0.04666008]
["bitfinex","ETHUSD",1767947576896,3.70588878,3102.2,3098.9,0.97776795]
["bitfinex","ETHUSD",1767947576897,0.92832778,3101.0,3098.9,0.97776795]
["bitfinex","ETHUSD",1767947577188,3.66736303,3101.3,3099.6,0.97776795]
["bitfinex","ETHUSD",1767947577189,0.92832778,3100.8,3099.6,0.97776795]
["bitfinex","ETHUSD",1767947577353,0.92832778,3101.6,3100.2,0.97776795]
["bitfinex","ETHUSD",1767947577553,1.18132778,3101.5,3100.4,0.97776795]
["bitfinex","ETHUSD",1767947577755,0.253,3101.4,3100.7,0.97776795]
["bitfinex","ETHUSD",1767947577991,0.253,3102.0,3100.7,1.0162937]
["bitfinex","ETHUSD",1767947578199,0.253,3102.0,3100.7,0.97776795]
["bitfinex","ETHUSD",1767947578358,1.18132778,3102.0,3100.7,0.97776795]
["bitfinex","ETHUSD",1767947578556,0.92832778,3102.6,3100.9,0.97776795]
["bitfinex","ETHUSD",1767947578797,0.3426988,3103.3,3101.1,0.97776795]
["bitfinex","ETHUSD",1767947578798,0.2902523,3102.5,3101.1,0.97776795]
["bitfinex","ETHUSD",1767947579100,0.253,3102.4,3101.8,0.97976795]
["bitfinex","ETHUSD",1767947579459,0.0372523,3102.3,3101.8,0.97976795]
["bitfinex","ETHUSD",1767947580391,0.253,3102.4,3101.8,0.97976795]
["bitfinex","ETHUSD",1767947580699,0.0372523,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1767947581354,0.253,3102.6,3101.8,4.23592975]
["bitfinex","ETHUSD",1767947581558,0.0372523,3102.5,3101.8,4.20369041]
["bitfinex","ETHUSD",1767947581782,0.0372523,3102.5,3101.8,0.97976795]
["bitfinex","ETHUSD",1767947582140,0.001,3103.0,3102.4,0.97776795]
["bitfinex","ETHUSD",1767947582292,0.001,3103.0,3102.6,0.97776795]
["bitfinex","ETHUSD",1767947582491,0.92832778,3104.0,3102.7,0.97776795]
["bitfinex","ETHUSD",1767947582713,0.253,3103.9,3102.7,0.97776795]
["bitfinex","ETHUSD",1767947582892,1.15371634,3103.9,3102.7,0.97776795]
["bitfinex","ETHUSD",1767947583423,0.90071634,3103.8,3102.4,0.99418692]
["bitfinex","ETHUSD",1767947583627,0.90071634,3103.8,3102.4,4.21749555]
["bitfinex","ETHUSD",1767947583991,0.90071634,3103.8,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947584192,3.22196088,3103.7,3102.5,4.21731052]
["bitfinex","ETHUSD",1767947584393,0.41226772,3103.6,3102.5,7.44051761]
["bitfinex","ETHUSD",1767947584889,0.90071634,3103.8,3102.5,7.44051761]
["bitfinex","ETHUSD",1767947585333,0.90071634,3103.8,3102.6,0.99418692]
["bitfinex","ETHUSD",1767947585863,4.12257739,3103.8,3102.6,0.99418692]
["bitfinex","ETHUSD",1767947586026,0.90071634,3103.7,3102.6,0.99418692]
["bitfinex","ETHUSD",1767947586193,7.34484572,3103.6,3102.3,0.99418692]
["bitfinex","ETHUSD",1767947586396,0.73448457,3103.5,3102.4,0.99418692]
["bitfinex","ETHUSD",1767947586629,0.253,3103.6,3102.4,0.99418692]
["bitfinex","ETHUSD",1767947586831,1.15371634,3103.6,3102.4,0.99418692]
["bitfinex","ETHUSD",1767947587126,0.90071634,3103.5,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947587713,0.90071634,3103.2,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947588703,0.90071634,3103.0,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947589024,0.98758841,3102.9,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947589236,1.88830475,3102.9,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947589545,0.90071634,3102.8,3101.8,3.22589084]
["bitfinex","ETHUSD",1767947589744,0.98758841,3102.9,3101.9,0.99418692]
["bitfinex","ETHUSD",1767947590114,1.88830475,3102.9,3101.8,3.22592599]
["bitfinex","ETHUSD",1767947590308,0.18883048,3102.8,3101.8,3.22592599]
["bitfinex","ETHUSD",1767947590509,0.18883048,3102.8,3101.8,0.002]
["bitfinex","ETHUSD",1767947591013,3.4118024,3102.8,3102.1,0.002]
["bitfinex","ETHUSD",1767947591439,0.18883048,3102.8,3102.1,0.99618692]
["bitfinex","ETHUSD",1767947591812,0.253,3102.9,3102.1,0.99618692]
["bitfinex","ETHUSD",1767947592157,0.253,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767947592359,3.47579895,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767947592522,0.90071634,3102.8,3102.1,0.002]
["bitfinex","ETHUSD",1767947592846,9.92139685,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767947592847,7.34671498,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1767947593149,0.7346715,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1767947593508,3.22294179,3102.8,3101.8,0.002]
["bitfinex","ETHUSD",1767947593709,3.47584219,3102.9,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947594251,6.69868438,3102.9,3101.8,0.99618692]
["bitfinex","ETHUSD",1767947596344,3.47584219,3102.9,3101.8,4.22004521]
["bitfinex","ETHUSD",1767947596529,0.253,3102.8,3101.9,0.99418692]
["bitfinex","ETHUSD",1767947596847,0.253,3102.7,3101.9,0.99418692]
["bitfinex","ETHUSD",1767947597043,0.253,3102.7,3102.1,0.99418692]
["bitfinex","ETHUSD",1767947597638,0.253,3103.0,3102.3,0.99418692]
["bitfinex","ETHUSD",1767947597850,3.22318829,3103.5,3102.3,0.99418692]
["bitfinex","ETHUSD",1767947598054,0.253,3103.4,3102.3,0.99418692]
["bitfinex","ETHUSD",1767947599061,0.253,3103.4,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947599474,4.16071374,3104.2,3102.4,6.44662196]
["bitfinex","ETHUSD",1767947599475,0.16,3104.4,3103.5,0.99418692]
["bitfinex","ETHUSD",1767947599667,0.16,3104.4,3102.9,0.99418692]
["bitfinex","ETHUSD",1767947599668,0.90071634,3104.4,3102.9,0.99418692]
["bitfinex","ETHUSD",1767947599820,0.90071634,3104.0,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947600026,0.03852575,3104.1,3102.4,3.22331098]
["bitfinex","ETHUSD",1767947600027,0.90071634,3103.8,3102.4,3.22331098]
["bitfinex","ETHUSD",1767947600759,0.90071634,3103.8,3102.4,6.44662196]
["bitfinex","ETHUSD",1767947601227,1.15371634,3103.9,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947601517,3.47480287,3103.9,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947602217,6.69660574,3103.9,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947602712,7.59732208,3103.9,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947602923,4.37551921,3103.9,3102.5,0.99418692]
["bitfinex","ETHUSD",1767947603082,0.75971981,3103.8,3102.6,0.99418692]
["bitfinex","ETHUSD",1767947603284,3.22196088,3103.7,3102.7,0.99618692]
["bitfinex","ETHUSD",1767947603483,0.001,3103.5,3102.7,0.99618692]
["bitfinex","ETHUSD",1767947605117,3.66736303,3104.1,3102.7,0.99618692]
["bitfinex","ETHUSD",1767947605118,6.44246874,3104.4,3103.4,0.99418692]
["bitfinex","ETHUSD",1767947605306,7.34360016,3104.2,3103.0,0.99418692]
["bitfinex","ETHUSD",1767947605509,0.90071634,3104.1,3103.0,0.99418692]
["bitfinex","ETHUSD",1767947606714,0.89734687,3104.3,3103.0,0.99418692]
["bitfinex","ETHUSD",1767947606906,3.22133919,3104.3,3103.0,0.99418692]
["bitfinex","ETHUSD",1767947607225,0.253,3104.2,3103.0,0.99418692]
["bitfinex","ETHUSD",1767947607614,0.253,3104.2,3103.2,0.99418692]
["bitfinex","ETHUSD",1767947608540,3.47447271,3104.2,3103.2,0.99418692]
["bitfinex","ETHUSD",1767947608747,0.253,3104.2,3103.2,0.99418692]
["bitfinex","ETHUSD",1767947608958,0.34743902,3104.1,3103.2,0.99418692]
["bitfinex","ETHUSD",1767947609156,0.253,3104.2,3103.2,0.99418692]
["bitfinex","ETHUSD",1767947609528,3.22137511,3104.3,3103.4,0.99418692]
["bitfinex","ETHUSD",1767947609853,0.253,3104.2,3103.4,0.99418692]
["bitfinex","ETHUSD",1767947611628,0.253,3104.2,3103.4,4.21637143]
["bitfinex","ETHUSD",1767947612157,0.253,3104.2,3103.5,0.99418692]
["bitfinex","ETHUSD",1767947612338,0.60042951,3104.2,3103.5,0.99418692]
["bitfinex","ETHUSD",1767947612541,0.60042951,3104.2,3103.4,3.22218451]
["bitfinex","ETHUSD",1767947612542,0.001,3104.5,3103.9,0.99418692]
["bitfinex","ETHUSD",1767947613516,0.253,3104.4,3103.9,0.99418692]
["bitfinex","ETHUSD",1767947613845,0.254,3104.5,3104.1,0.93166752]
["bitfinex","ETHUSD",1767947615233,0.254,3104.5,3103.9,4.15337084]
["bitfinex","ETHUSD",1767947615739,0.254,3104.5,3104.0,0.93166752]
["bitfinex","ETHUSD",1767947616970,0.254,3104.5,3103.8,0.93166752]
["bitfinex","ETHUSD",1767947617126,0.254,3104.5,3103.6,3.22201443]
["bitfinex","ETHUSD",1767947617323,3.47522899,3104.5,3103.6,3.22201443]
["bitfinex","ETHUSD",1767947617543,4.23923325,3104.5,3103.6,3.22201443]
["bitfinex","ETHUSD",1767947617834,1.01800426,3104.5,3103.6,3.22201443]
["bitfinex","ETHUSD",1767947618168,0.254,3104.5,3103.7,0.93166752]
["bitfinex","ETHUSD",1767947619969,0.254,3104.5,3103.8,4.15352459]
["bitfinex","ETHUSD",1767947620169,0.254,3104.5,3103.9,0.93166752]
["bitfinex","ETHUSD",1767947620967,0.254,3104.5,3104.0,0.93166752]
["bitfinex","ETHUSD",1767947622726,0.254,3104.5,3104.0,4.15330519]
["bitfinex","ETHUSD",1767947622930,0.001,3104.5,3104.1,0.93166752]
["bitfinex","ETHUSD",1767947626681,0.001,3104.5,3103.8,0.93166752]
["bitfinex","ETHUSD",1767947627150,0.001,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1767947627784,0.34849288,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1767947627984,0.34849288,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767947628149,0.91182918,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767947628488,0.001,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767947631696,0.001,3104.5,3104.0,0.98572684]
["bitfinex","ETHUSD",1767947633990,3.22034038,3105.3,3104.5,0.98372684]
["bitfinex","ETHUSD",1767947634154,3.22016399,3105.5,3104.0,3.22356981]
["bitfinex","ETHUSD",1767947634155,0.91182918,3105.4,3104.2,0.98372684]
["bitfinex","ETHUSD",1767947634350,0.91182918,3105.3,3104.2,1.40445651]
["bitfinex","ETHUSD",1767947634791,0.91182918,3105.3,3104.0,0.002]
["bitfinex","ETHUSD",1767947635097,0.91182918,3105.1,3104.0,0.002]
["bitfinex","ETHUSD",1767947635256,1.16482918,3105.0,3104.0,0.98572684]
["bitfinex","ETHUSD",1767947635446,0.253,3105.0,3104.0,0.98572684]
["bitfinex","ETHUSD",1767947636598,0.253,3105.0,3104.1,2.99129349]
["bitfinex","ETHUSD",1767947636763,1.01356381,3105.0,3104.1,2.99129349]
["bitfinex","ETHUSD",1767947636964,1.01356381,3105.0,3104.3,2.99129349]
["bitfinex","ETHUSD",1767947637197,3.22071564,3104.9,3104.3,2.99129349]
["bitfinex","ETHUSD",1767947637693,6.44143128,3104.9,3104.3,2.99129349]
["bitfinex","ETHUSD",1767947637892,6.44143128,3104.9,3104.1,3.97502033]
["bitfinex","ETHUSD",1767947638084,7.18693079,3104.9,3104.1,3.97502033]
["bitfinex","ETHUSD",1767947639133,7.18693079,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947639843,3.96621515,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947640528,7.18693079,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947640836,8.09875997,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947642742,4.87804433,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947642942,8.09875997,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947643102,4.87804433,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947643307,3.96621515,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947643505,7.18693079,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767947643930,0.74409308,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767947644134,0.74409308,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947645854,3.96493259,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947646414,7.1857721,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947647361,3.96493259,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947647711,0.74409308,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947647911,3.9649391,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947648138,0.74409308,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947648716,7.67941034,3105.8,3104.9,0.99327863]
["bitfinex","ETHUSD",1767947649111,4.459628,3105.8,3104.9,0.99327863]
["bitfinex","ETHUSD",1767947650159,0.253,3105.8,3105.0,0.99327863]
["bitfinex","ETHUSD",1767947650654,0.253,3106.2,3105.5,0.99327863]
["bitfinex","ETHUSD",1767947650950,0.253,3106.3,3105.5,0.99327863]
["bitfinex","ETHUSD",1767947652442,3.21936771,3106.2,3105.5,0.99327863]
["bitfinex","ETHUSD",1767947654228,3.21936771,3106.2,3105.6,0.99327863]
["bitfinex","ETHUSD",1767947654928,0.253,3106.3,3105.6,0.99327863]
["bitfinex","ETHUSD",1767947655128,0.253,3106.3,3105.7,0.99327863]
["bitfinex","ETHUSD",1767947655445,0.001,3106.7,3105.7,0.99327863]
["bitfinex","ETHUSD",1767947655619,0.98684566,3106.6,3105.7,0.49565992]
["bitfinex","ETHUSD",1767947656118,3.21989008,3106.7,3105.7,0.49565992]
["bitfinex","ETHUSD",1767947656119,0.001,3106.7,3105.9,0.99327863]
["bitfinex","ETHUSD",1767947656531,0.001,3106.7,3106.0,0.99327863]
["bitfinex","ETHUSD",1767947656718,0.001,3106.7,3105.7,0.49565992]
["bitfinex","ETHUSD",1767947656719,0.001,3106.7,3106.2,0.99327863]
["bitfinex","ETHUSD",1767947657219,0.001,3106.7,3105.7,0.49565992]
["bitfinex","ETHUSD",1767947657220,0.001,3106.7,3106.0,0.99327863]
["bitfinex","ETHUSD",1767947658742,0.001,3106.7,3106.1,0.99327863]
["bitfinex","ETHUSD",1767947659973,0.001,3106.7,3106.1,4.21272325]
["bitfinex","ETHUSD",1767947660137,0.001,3106.7,3106.1,0.99327863]
["bitfinex","ETHUSD",1767947660477,0.001,3106.7,3106.2,1.41455935]
["bitfinex","ETHUSD",1767947660653,0.001,3106.7,3106.2,0.99327863]
["bitfinex","ETHUSD",1767947661389,0.001,3106.7,3105.9,0.99327863]
["bitfinex","ETHUSD",1767947661750,0.001,3106.7,3105.9,0.253]
["bitfinex","ETHUSD",1767947662070,0.98784566,3106.7,3105.9,3.47262806]
["bitfinex","ETHUSD",1767947662579,0.98684566,3107.2,3106.2,7.43197988]
["bitfinex","ETHUSD",1767947662746,3.21826439,3107.3,3106.4,0.99327863]
["bitfinex","ETHUSD",1767947663145,3.21826439,3107.3,3106.4,4.2123462]
["bitfinex","ETHUSD",1767947663542,3.21826439,3107.3,3106.5,0.99327863]
["bitfinex","ETHUSD",1767947664949,3.47115091,3107.4,3106.5,0.99327863]
["bitfinex","ETHUSD",1767947665152,3.47073528,3107.8,3106.8,3.21874597]
["bitfinex","ETHUSD",1767947665356,7.67536364,3107.8,3106.8,4.2120246]
["bitfinex","ETHUSD",1767947665670,1.23984566,3107.8,3106.8,0.99327863]
["bitfinex","ETHUSD",1767947666795,4.20465947,3107.7,3106.8,0.99327863]
["bitfinex","ETHUSD",1767947666994,4.20465947,3107.7,3106.8,4.21199836]
["bitfinex","ETHUSD",1767947667293,4.20465947,3107.7,3106.9,0.42119984]
["bitfinex","ETHUSD",1767947668088,7.42247328,3107.7,3106.6,4.63342429]
["bitfinex","ETHUSD",1767947668258,0.98684566,3107.6,3106.6,4.63342429]
["bitfinex","ETHUSD",1767947668860,3.21802091,3107.5,3106.6,4.63342429]
["bitfinex","ETHUSD",1767947669059,0.98684566,3107.4,3106.6,0.42124258]
["bitfinex","ETHUSD",1767947670771,6.43604182,3107.5,3106.3,0.99327863]
["bitfinex","ETHUSD",1767947670772,0.98684566,3107.2,3106.4,6.20570091]
["bitfinex","ETHUSD",1767947671158,0.98684566,3107.2,3106.6,2.98661445]
["bitfinex","ETHUSD",1767947672529,0.98684566,3107.2,3106.3,0.99327863]
["bitfinex","ETHUSD",1767947672663,0.97353566,3107.1,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947672867,4.19207444,3107.0,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947673109,4.19207444,3107.0,3106.2,3.38034277]
["bitfinex","ETHUSD",1767947673269,4.19207444,3107.0,3105.7,3.71546625]
["bitfinex","ETHUSD",1767947673270,0.97353566,3106.6,3105.7,3.71546625]
["bitfinex","ETHUSD",1767947673464,0.97353566,3106.6,3105.8,2.98661445]
["bitfinex","ETHUSD",1767947673766,0.97353566,3106.6,3106.0,2.98661445]
["bitfinex","ETHUSD",1767947673967,0.252,3106.7,3106.0,2.98661445]
["bitfinex","ETHUSD",1767947674405,0.252,3106.7,3106.0,6.20618334]
["bitfinex","ETHUSD",1767947674703,0.252,3106.7,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947674901,0.252,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1767947677384,3.47085889,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767947677580,0.97353566,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767947677993,3.47085889,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767947678176,4.23727573,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767947679204,7.45613462,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767947679407,4.23727573,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767947680612,1.01841684,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767947680805,1.01841684,3106.7,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947681110,0.252,3106.7,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947681316,3.47164237,3106.9,3106.2,3.93728321]
["bitfinex","ETHUSD",1767947681817,4.44517803,3106.9,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947683622,7.66384706,3106.9,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947685323,3.47164237,3106.9,3106.2,2.98661445]
["bitfinex","ETHUSD",1767947686619,3.47164237,3106.9,3106.1,0.95266876]
["bitfinex","ETHUSD",1767947687187,6.6903114,3106.9,3106.1,0.95266876]
["bitfinex","ETHUSD",1767947687390,7.3593302,3106.9,3106.1,0.95266876]
["bitfinex","ETHUSD",1767947687820,4.14066117,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767947687989,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1767947689714,0.001,3106.6,3106.2,0.91363846]
["bitfinex","ETHUSD",1767947690793,0.001,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767947694129,3.21995319,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767947696916,0.001,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767947697117,0.001,3106.6,3106.1,0.415528]
["bitfinex","ETHUSD",1767947698246,0.001,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767947700254,0.001,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767947700416,0.001,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767947701357,0.001,3106.6,3106.1,0.91563846]
["bitfinex","ETHUSD",1767947701652,0.001,3106.6,3106.3,0.91363846]
["bitfinex","ETHUSD",1767947702221,0.001,3106.9,3106.4,0.91363846]
["bitfinex","ETHUSD",1767947702443,0.001,3106.9,3106.5,0.41329006]
["bitfinex","ETHUSD",1767947703660,0.001,3106.9,3106.5,1.36305296]
["bitfinex","ETHUSD",1767947703923,4.46707427,3107.8,3106.7,0.9497629]
["bitfinex","ETHUSD",1767947704234,0.253,3107.8,3106.9,0.9497629]
["bitfinex","ETHUSD",1767947704437,0.001,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947704640,0.254,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947705260,3.47162322,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947705438,6.68924644,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947705632,7.68558261,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947706335,0.99633617,3107.8,3107.0,0.73872548]
["bitfinex","ETHUSD",1767947706535,0.99633617,3107.8,3106.7,0.9497629]
["bitfinex","ETHUSD",1767947706858,0.99633617,3107.8,3106.7,4.16859825]
["bitfinex","ETHUSD",1767947707762,0.99633617,3107.8,3106.9,0.9497629]
["bitfinex","ETHUSD",1767947708358,0.99633617,3107.8,3106.9,4.16837655]
["bitfinex","ETHUSD",1767947708565,0.254,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947708746,3.47161801,3107.9,3107.1,0.9497629]
["bitfinex","ETHUSD",1767947708924,0.99633617,3107.8,3107.0,0.41683766]
["bitfinex","ETHUSD",1767947709120,0.99633617,3107.8,3106.7,4.16855684]
["bitfinex","ETHUSD",1767947709359,0.99633617,3107.7,3106.5,4.58204164]
["bitfinex","ETHUSD",1767947709547,0.99633617,3107.7,3106.5,4.16880904]
["bitfinex","ETHUSD",1767947709855,0.99633617,3107.7,3106.7,4.16858329]
["bitfinex","ETHUSD",1767947710022,0.99633617,3107.7,3106.7,0.9497629]
["bitfinex","ETHUSD",1767947710459,0.99633617,3107.5,3106.7,0.9497629]
["bitfinex","ETHUSD",1767947710668,0.252,3107.4,3106.7,0.9497629]
["bitfinex","ETHUSD",1767947711025,0.252,3107.4,3106.7,4.16859058]
["bitfinex","ETHUSD",1767947711270,0.252,3107.4,3106.7,0.9497629]
["bitfinex","ETHUSD",1767947711471,0.252,3107.4,3106.7,8.42480638]
["bitfinex","ETHUSD",1767947711759,0.99733617,3107.9,3106.9,0.9497629]
["bitfinex","ETHUSD",1767947711962,4.21499592,3107.9,3106.9,0.9497629]
["bitfinex","ETHUSD",1767947712253,0.99733617,3107.5,3106.7,5.4579568]
["bitfinex","ETHUSD",1767947712459,0.99633617,3107.3,3106.4,0.9497629]
["bitfinex","ETHUSD",1767947712660,0.99633617,3107.3,3106.5,4.16881971]
["bitfinex","ETHUSD",1767947714135,0.99633617,3107.3,3106.5,3.21905681]
["bitfinex","ETHUSD",1767947714541,0.99633617,3107.3,3106.4,4.16891131]
["bitfinex","ETHUSD",1767947715955,0.99633617,3107.3,3106.4,7.38807175]
["bitfinex","ETHUSD",1767947716270,0.99633617,3107.3,3106.2,0.9497629]
["bitfinex","ETHUSD",1767947716271,0.99633617,3107.2,3106.2,0.9497629]
["bitfinex","ETHUSD",1767947716469,0.99633617,3107.0,3106.1,3.852]
["bitfinex","ETHUSD",1767947716766,0.99633617,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767947717370,0.99633617,3106.8,3106.1,3.22146813]
["bitfinex","ETHUSD",1767947717574,0.99633617,3106.8,3106.3,3.21920079]
["bitfinex","ETHUSD",1767947717782,0.252,3106.9,3106.3,1.27188298]
["bitfinex","ETHUSD",1767947717944,0.252,3106.9,3106.3,4.49109972]
["bitfinex","ETHUSD",1767947718144,0.252,3106.9,3106.3,0.32212008]
["bitfinex","ETHUSD",1767947718643,0.252,3106.9,3106.3,3.5413644]
["bitfinex","ETHUSD",1767947719060,0.252,3106.9,3106.3,0.32212008]
["bitfinex","ETHUSD",1767947719356,0.252,3106.9,3106.3,3.54138293]
["bitfinex","ETHUSD",1767947720148,0.252,3106.9,3106.3,0.32212008]
["bitfinex","ETHUSD",1767947720872,0.252,3106.9,3106.4,1.30390681]
["bitfinex","ETHUSD",1767947721074,0.252,3106.9,3106.5,0.98195346]
["bitfinex","ETHUSD",1767947721447,3.21822804,3107.3,3106.5,0.98195346]
["bitfinex","ETHUSD",1767947721646,0.99633617,3107.2,3106.3,0.9497629]
["bitfinex","ETHUSD",1767947722083,4.21508214,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767947722473,0.99633617,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767947723277,4.21492568,3107.0,3106.1,1.39429518]
["bitfinex","ETHUSD",1767947723887,4.21492568,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1767947724050,4.21492568,3107.0,3106.1,0.9517629]
["bitfinex","ETHUSD",1767947724387,4.21492568,3107.0,3106.1,4.17121856]
["bitfinex","ETHUSD",1767947724545,4.21492568,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947724745,0.74333901,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767947725884,3.96199628,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767947726085,0.74333901,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767947726987,3.96198405,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767947727363,2.98638259,3107.3,3106.5,0.9517629]
["bitfinex","ETHUSD",1767947727549,6.43666322,3107.2,3106.5,0.9517629]
["bitfinex","ETHUSD",1767947727887,7.43299939,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767947728457,0.99633617,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767947729683,4.21462865,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1767947729889,0.42146286,3107.2,3106.5,0.9517629]
["bitfinex","ETHUSD",1767947731368,3.63983633,3107.2,3106.5,0.9517629]
["bitfinex","ETHUSD",1767947731971,3.63983633,3107.2,3106.6,0.03218953]
["bitfinex","ETHUSD",1767947732804,3.63983633,3107.2,3106.5,0.9517629]
["bitfinex","ETHUSD",1767947732999,0.92633161,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767947733309,0.92633161,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947733970,4.14489257,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947735911,4.14489464,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947736608,0.92633161,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947736812,0.45661679,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767947737024,4.14467971,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767947737378,0.001,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1767947744196,0.001,3107.0,3106.8,0.97769595]
["bitfinex","ETHUSD",1767947745524,0.92733161,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1767947745827,0.92733161,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947746195,0.04274162,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767947750601,0.04274162,3106.8,3106.5,0.98768484]
["bitfinex","ETHUSD",1767947750802,0.04274162,3106.8,3106.5,1.40837967]
["bitfinex","ETHUSD",1767947752000,0.04274162,3106.8,3106.6,0.98568484]
["bitfinex","ETHUSD",1767947752637,0.04274162,3106.8,3106.5,0.42269483]
["bitfinex","ETHUSD",1767947753031,0.04274162,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767947759961,0.04274162,3106.8,3106.5,0.98768484]
["bitfinex","ETHUSD",1767947760128,0.04274162,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767947760530,0.04274162,3106.8,3106.5,0.98768484]
["bitfinex","ETHUSD",1767947761436,0.04274162,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767947764532,0.95914823,3107.4,3106.6,0.93553206]
["bitfinex","ETHUSD",1767947764737,0.95914823,3107.4,3106.7,0.93553206]
["bitfinex","ETHUSD",1767947764738,3.2182574,3107.3,3106.7,0.93553206]
["bitfinex","ETHUSD",1767947764957,3.2182574,3107.3,3106.6,0.93553206]
["bitfinex","ETHUSD",1767947765148,3.2182574,3107.3,3106.7,0.96772055]
["bitfinex","ETHUSD",1767947765446,3.4712574,3107.3,3106.7,0.93553206]
["bitfinex","ETHUSD",1767947765642,0.253,3107.3,3106.7,0.93553206]
["bitfinex","ETHUSD",1767947765964,0.253,3107.3,3106.7,0.96772055]
["bitfinex","ETHUSD",1767947766130,0.253,3107.3,3106.8,0.93553206]
["bitfinex","ETHUSD",1767947766331,0.001,3107.5,3106.9,0.93553206]
["bitfinex","ETHUSD",1767947770546,7.39350076,3107.7,3106.9,0.93553206]
["bitfinex","ETHUSD",1767947770943,4.17559293,3107.7,3106.9,0.93553206]
["bitfinex","ETHUSD",1767947772181,4.17559293,3107.7,3107.0,0.93553206]
["bitfinex","ETHUSD",1767947772550,0.95914823,3107.7,3107.0,1.35094769]
["bitfinex","ETHUSD",1767947772764,3.47072384,3107.8,3107.1,0.93553206]
["bitfinex","ETHUSD",1767947773049,0.001,3107.2,3107.1,0.93553206]
["bitfinex","ETHUSD",1767947775266,0.001,3107.2,3107.0,0.41541563]
["bitfinex","ETHUSD",1767947775457,0.96014823,3107.2,3106.5,3.64169399]
["bitfinex","ETHUSD",1767947775652,0.96014823,3107.2,3106.6,0.80805402]
["bitfinex","ETHUSD",1767947776583,0.001,3107.2,3106.6,0.80805402]
["bitfinex","ETHUSD",1767947779783,0.95914823,3107.0,3106.6,0.80805402]
["bitfinex","ETHUSD",1767947780085,0.96014823,3107.2,3106.5,4.57724851]
["bitfinex","ETHUSD",1767947780285,0.001,3107.2,3106.6,3.92274862]
["bitfinex","ETHUSD",1767947780585,0.001,3107.2,3106.7,0.93553206]
["bitfinex","ETHUSD",1767947782186,0.001,3107.2,3106.5,4.57724851]
["bitfinex","ETHUSD",1767947783063,0.95914823,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767947783264,0.95914823,3106.6,3106.2,0.0008]
["bitfinex","ETHUSD",1767947785990,7.1654216,3106.5,3106.2,0.0008]
["bitfinex","ETHUSD",1767947786898,3.94636479,3106.5,3106.2,0.0008]
["bitfinex","ETHUSD",1767947787064,0.95914823,3106.5,3106.2,0.0008]
["bitfinex","ETHUSD",1767947789392,4.1782183,3106.5,3106.2,0.0008]
["bitfinex","ETHUSD",1767947790165,4.1750183,3106.5,3106.2,0.0008]
["bitfinex","ETHUSD",1767947791288,0.95914823,3106.3,3105.5,0.93553206]
["bitfinex","ETHUSD",1767947791592,0.95914823,3106.3,3105.6,0.93553206]
["bitfinex","ETHUSD",1767947791796,3.94636479,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767947791961,2.98721656,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767947792167,3.38185304,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767947792872,2.98721656,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1767947793468,6.20717396,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1767947793663,7.15916368,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1767947793876,10.37912108,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1767947794081,3.93920628,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767947795081,3.93920628,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947795292,7.15958133,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947795861,2.98721656,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767947796076,0.95198972,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767947796289,2.01526784,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767947796600,2.98721656,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1767947798391,5.23569486,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767947799283,1.06327812,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767947799477,0.253,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947799798,3.47333372,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947800598,0.253,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947800909,3.47331912,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947801976,0.253,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767947802176,0.253,3105.3,3104.4,0.03221234]
["bitfinex","ETHUSD",1767947802177,0.95198972,3104.9,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947802414,2.98721656,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947802978,0.253,3105.3,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947802979,7.15984857,3105.0,3104.3,0.99445235]
["bitfinex","ETHUSD",1767947803176,3.93920628,3105.0,3104.3,0.99445235]
["bitfinex","ETHUSD",1767947803416,0.95198972,3105.0,3104.3,0.96223897]
["bitfinex","ETHUSD",1767947804213,6.20777272,3105.1,3104.3,0.96223897]
["bitfinex","ETHUSD",1767947804399,1.03801767,3105.0,3104.3,0.96223897]
["bitfinex","ETHUSD",1767947805615,4.25863689,3105.0,3104.3,0.96223897]
["bitfinex","ETHUSD",1767947806016,0.95198972,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947806310,2.98721656,3104.7,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947806486,8.19784317,3105.0,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947807205,1.14183592,3104.9,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947808547,4.12905248,3104.9,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947808709,0.90084087,3104.8,3104.3,0.0008282]
["bitfinex","ETHUSD",1767947808908,0.90084087,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767947809121,7.34979063,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1767947809326,1.05704142,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1767947810463,1.05704142,3104.8,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947810464,3.22113061,3104.5,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947810659,2.98721656,3104.2,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947810813,2.98721656,3104.0,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947811016,2.98721656,3104.2,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947811246,3.28593822,3104.2,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947812723,6.50738466,3104.2,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947813322,0.29872166,3104.2,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947813630,6.20826425,3104.6,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947814335,2.98721656,3104.4,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947814742,3.22133814,3104.3,3103.7,0.90662331]
["bitfinex","ETHUSD",1767947816161,2.98721656,3104.0,3103.4,0.0008]
["bitfinex","ETHUSD",1767947816530,2.98721656,3103.8,3103.4,0.0008]
["bitfinex","ETHUSD",1767947816772,7.36252434,3104.2,3103.4,0.90742331]
["bitfinex","ETHUSD",1767947817068,7.36252434,3104.2,3103.1,0.0008]
["bitfinex","ETHUSD",1767947817069,2.98721656,3103.6,3103.1,0.0008]
["bitfinex","ETHUSD",1767947817361,3.88885743,3103.8,3103.1,0.0008]
["bitfinex","ETHUSD",1767947817566,3.88885743,3103.8,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947817765,4.27774317,3103.8,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947818137,1.29052661,3103.8,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947818342,0.38968574,3103.8,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947818765,0.90164087,3103.8,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947818931,3.22196088,3103.7,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947820964,3.47496088,3103.7,3103.1,0.90742331]
["bitfinex","ETHUSD",1767947821165,3.47496088,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1767947821486,0.253,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1767947822880,1.62936267,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1767947823386,4.85132518,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1767947824265,0.93871492,3103.6,3103.4,0.002]
["bitfinex","ETHUSD",1767947824660,4.85132518,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1767947824963,0.69064775,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1767947825168,0.0008,3103.8,3103.4,0.9559458]
["bitfinex","ETHUSD",1767947828811,0.0008,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1767947831410,0.93951492,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1767947832407,0.93871492,3103.6,3103.1,0.0008]
["bitfinex","ETHUSD",1767947832607,2.99359706,3103.7,3103.1,0.0008]
["bitfinex","ETHUSD",1767947832608,0.93871492,3103.4,3103.1,0.0008]
["bitfinex","ETHUSD",1767947832935,0.93871492,3103.4,3102.7,0.002]
["bitfinex","ETHUSD",1767947832936,0.93871492,3103.3,3102.7,0.002]
["bitfinex","ETHUSD",1767947833121,0.93871492,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1767947834103,0.93871492,3103.2,3102.3,3.22337809]
["bitfinex","ETHUSD",1767947834307,0.93471492,3103.2,3102.2,0.9539458]
["bitfinex","ETHUSD",1767947834636,0.93871492,3103.0,3102.2,0.9539458]
["bitfinex","ETHUSD",1767947835235,4.16146392,3103.0,3102.2,0.9539458]
["bitfinex","ETHUSD",1767947835430,0.93871492,3103.0,3102.2,4.17744538]
["bitfinex","ETHUSD",1767947836100,0.93871492,3102.9,3102.2,0.9539458]
["bitfinex","ETHUSD",1767947836305,0.93871492,3102.9,3102.2,7.40097834]
["bitfinex","ETHUSD",1767947836738,1.67667942,3103.1,3102.3,0.9539458]
["bitfinex","ETHUSD",1767947837437,0.93871492,3103.3,3102.5,0.9539458]
["bitfinex","ETHUSD",1767947838313,0.93871492,3103.1,3102.3,0.9539458]
["bitfinex","ETHUSD",1767947838942,0.253,3103.2,3102.4,0.9559458]
["bitfinex","ETHUSD",1767947840217,1.19171492,3103.3,3102.5,4.17715289]
["bitfinex","ETHUSD",1767947841247,0.253,3103.3,3102.7,0.9539458]
["bitfinex","ETHUSD",1767947841444,0.253,3103.3,3102.8,1.34870009]
["bitfinex","ETHUSD",1767947842554,0.253,3103.3,3102.8,4.57149506]
["bitfinex","ETHUSD",1767947842856,0.253,3103.3,3102.9,0.03222791]
["bitfinex","ETHUSD",1767947843029,0.253,3103.3,3102.9,0.98617371]
["bitfinex","ETHUSD",1767947843226,0.0018,3103.5,3103.0,0.9539458]
["bitfinex","ETHUSD",1767947843435,0.0018,3103.5,3103.2,0.9539458]
["bitfinex","ETHUSD",1767947844152,0.253,3103.7,3103.3,0.9539458]
["bitfinex","ETHUSD",1767947844340,0.253,3103.7,3103.1,0.39797708]
["bitfinex","ETHUSD",1767947844341,0.93871492,3103.6,3103.1,0.39877788]
["bitfinex","ETHUSD",1767947844519,0.93871492,3103.6,3103.1,0.0028008]
["bitfinex","ETHUSD",1767947844952,0.253,3103.7,3103.1,0.0028008]
["bitfinex","ETHUSD",1767947845938,0.253,3103.7,3103.1,0.9567466]
["bitfinex","ETHUSD",1767947846317,0.0008,3103.8,3103.1,0.9567466]
["bitfinex","ETHUSD",1767947846621,0.93951492,3103.8,3103.1,0.0028008]
["bitfinex","ETHUSD",1767947850145,0.93951492,3103.8,3103.1,0.9567466]
["bitfinex","ETHUSD",1767947850727,0.0008,3103.8,3103.2,3.22248002]
["bitfinex","ETHUSD",1767947851347,0.0008,3103.8,3103.2,3.9626607]
["bitfinex","ETHUSD",1767947851948,0.0008,3103.8,3103.2,7.18514072]
["bitfinex","ETHUSD",1767947852154,0.0008,3103.8,3103.3,0.9539458]
["bitfinex","ETHUSD",1767947852823,0.0008,3103.8,3103.3,4.17621833]
["bitfinex","ETHUSD",1767947853860,0.91527401,3103.8,3103.3,3.22227253]
["bitfinex","ETHUSD",1767947854355,0.0008,3103.8,3103.3,3.22227253]
["bitfinex","ETHUSD",1767947855748,0.0008,3103.8,3103.3,6.44464871]
["bitfinex","ETHUSD",1767947855949,0.0008,3104.4,3103.8,0.94440226]
["bitfinex","ETHUSD",1767947856140,0.91527401,3104.4,3103.7,2.99359706]
["bitfinex","ETHUSD",1767947856340,0.91527401,3104.4,3103.4,0.94520306]
["bitfinex","ETHUSD",1767947856341,0.001,3103.5,3103.4,0.94520306]
["bitfinex","ETHUSD",1767947856528,0.91447401,3104.2,3103.5,0.94440226]
["bitfinex","ETHUSD",1767947856726,0.0008,3104.4,3103.6,0.94440226]
["bitfinex","ETHUSD",1767947856929,0.0008,3104.4,3103.8,0.94440226]
["bitfinex","ETHUSD",1767947857540,0.0008,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767947857930,0.0008,3104.4,3103.9,7.3879088]
["bitfinex","ETHUSD",1767947858125,0.0008,3104.4,3103.9,4.16615553]
["bitfinex","ETHUSD",1767947858879,0.0008,3104.4,3103.9,0.94440226]
["bitfinex","ETHUSD",1767947859034,0.91527401,3104.4,3103.8,3.22180409]
["bitfinex","ETHUSD",1767947859441,0.91527401,3104.4,3103.8,4.00000934]
["bitfinex","ETHUSD",1767947862382,0.91527401,3104.4,3103.8,0.77820525]
["bitfinex","ETHUSD",1767947862563,0.91527401,3104.4,3103.8,3.22185139]
["bitfinex","ETHUSD",1767947863742,0.91527401,3104.4,3103.7,3.61573188]
["bitfinex","ETHUSD",1767947864090,0.91527401,3104.4,3103.6,3.22205332]
["bitfinex","ETHUSD",1767947864259,0.91527401,3104.4,3103.5,3.22216414]
["bitfinex","ETHUSD",1767947864452,0.91527401,3104.4,3103.7,3.22194833]
["bitfinex","ETHUSD",1767947864765,0.91527401,3104.4,3103.4,7.38974774]
["bitfinex","ETHUSD",1767947868674,0.99966286,3104.1,3103.4,7.38974774]
["bitfinex","ETHUSD",1767947868881,0.99966286,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1767947869789,0.0008008,3103.5,3101.1,4.03965442]
["bitfinex","ETHUSD",1767947869989,0.03852575,3100.8,3099.8,0.39655945]
["bitfinex","ETHUSD",1767947870191,0.03852575,3100.3,3099.3,0.39655945]
["bitfinex","ETHUSD",1767947870394,0.03852575,3100.3,3099.5,0.39655945]
["bitfinex","ETHUSD",1767947870395,0.253,3099.9,3099.5,0.39655945]
["bitfinex","ETHUSD",1767947870553,1.03718861,3100.7,3099.5,0.39655945]
["bitfinex","ETHUSD",1767947870756,0.03852575,3100.5,3099.6,0.253]
["bitfinex","ETHUSD",1767947870972,1.352517,3100.3,3099.7,0.03226118]
["bitfinex","ETHUSD",1767947871470,2.35117986,3100.6,3099.7,0.03226118]
["bitfinex","ETHUSD",1767947871651,2.35117986,3100.1,3099.1,0.0217824]
["bitfinex","ETHUSD",1767947871851,0.99866286,3100.1,3099.2,0.28526639]
["bitfinex","ETHUSD",1767947872285,0.99866286,3100.1,3099.3,0.03226535]
["bitfinex","ETHUSD",1767947872489,1.352517,3099.9,3099.3,0.253]
["bitfinex","ETHUSD",1767947872866,1.30357545,3099.9,3099.3,0.253]
["bitfinex","ETHUSD",1767947873170,1.30357545,3099.9,3099.4,0.253]
["bitfinex","ETHUSD",1767947873470,1.30357545,3099.9,3099.1,0.05404879]
["bitfinex","ETHUSD",1767947873679,1.30357545,3099.9,3099.2,0.253]
["bitfinex","ETHUSD",1767947874090,3.22592897,3099.9,3099.3,0.253]
["bitfinex","ETHUSD",1767947874298,4.22456106,3100.0,3099.3,0.253]
["bitfinex","ETHUSD",1767947874457,1.303576,3099.9,3099.3,0.253]
["bitfinex","ETHUSD",1767947875093,3.22597062,3099.9,3099.1,0.0217824]
["bitfinex","ETHUSD",1767947875254,0.99866286,3099.8,3099.4,0.253]
["bitfinex","ETHUSD",1767947876194,0.99866286,3099.8,3099.1,0.05404983]
["bitfinex","ETHUSD",1767947876195,0.03452574,3099.8,3099.1,0.05404983]
["bitfinex","ETHUSD",1767947876397,0.03452574,3099.8,3099.5,0.253]
["bitfinex","ETHUSD",1767947876984,0.00215302,3099.8,3099.5,0.253]
["bitfinex","ETHUSD",1767947877201,0.00215302,3099.8,3099.6,0.03226222]
["bitfinex","ETHUSD",1767947877405,0.00215302,3099.8,3099.5,0.253]
["bitfinex","ETHUSD",1767947878064,0.00215302,3099.8,3099.6,0.253]
["bitfinex","ETHUSD",1767947878803,0.00215302,3099.8,3099.7,0.253]
["bitfinex","ETHUSD",1767947880507,1.25166286,3099.7,3099.1,0.0217824]
["bitfinex","ETHUSD",1767947880703,1.303576,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1767947880893,3.22632682,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1767947881094,3.23293026,3099.6,3099.2,0.253]
["bitfinex","ETHUSD",1767947881412,3.23293026,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767947881413,0.99866286,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767947881581,0.99866286,3099.4,3096.3,0.55589108]
["bitfinex","ETHUSD",1767947881582,0.99866286,3097.6,3096.3,0.55589108]
["bitfinex","ETHUSD",1767947881783,0.99866286,3098.1,3096.8,3.22913975]
["bitfinex","ETHUSD",1767947881993,0.99866286,3098.1,3097.0,3.51045403]
["bitfinex","ETHUSD",1767947882170,1.01057178,3099.5,3097.0,3.51045403]
["bitfinex","ETHUSD",1767947882171,0.99866286,3098.5,3097.4,3.51045403]
["bitfinex","ETHUSD",1767947882371,1.103576,3098.4,3097.5,3.54273813]
["bitfinex","ETHUSD",1767947882582,1.103576,3098.4,3097.6,0.253]
["bitfinex","ETHUSD",1767947882901,4.14043927,3099.0,3097.8,6.4561947]
["bitfinex","ETHUSD",1767947883228,0.00215301,3098.9,3098.0,3.51045403]
["bitfinex","ETHUSD",1767947883429,0.00215301,3098.9,3098.1,0.03227784]
["bitfinex","ETHUSD",1767947883731,0.00666747,3099.6,3098.8,3.51045403]
["bitfinex","ETHUSD",1767947883909,0.001,3099.9,3099.2,3.51045403]
["bitfinex","ETHUSD",1767947884123,0.91351935,3100.6,3099.2,3.51045403]
["bitfinex","ETHUSD",1767947884316,4.17096285,3100.6,3099.3,0.38330729]
["bitfinex","ETHUSD",1767947884898,0.91351935,3100.5,3098.9,0.03226951]
["bitfinex","ETHUSD",1767947885223,0.91351935,3100.2,3099.0,0.253]
["bitfinex","ETHUSD",1767947885524,0.91351935,3100.1,3099.1,0.253]
["bitfinex","ETHUSD",1767947885686,0.03225925,3100.0,3099.1,0.253]
["bitfinex","ETHUSD",1767947885886,0.9457786,3100.0,3099.1,0.35122059]
["bitfinex","ETHUSD",1767947886087,0.9457786,3100.0,3099.2,0.253]
["bitfinex","ETHUSD",1767947886517,0.9457786,3100.0,3098.9,3.22693367]
["bitfinex","ETHUSD",1767947886518,0.9457786,3100.0,3099.3,0.12794411]
["bitfinex","ETHUSD",1767947886691,0.9457786,3100.0,3098.7,0.03227159]
["bitfinex","ETHUSD",1767947887024,0.9457786,3100.0,3098.9,6.45388425]
["bitfinex","ETHUSD",1767947887193,4.17159253,3100.0,3098.9,3.22693276]
["bitfinex","ETHUSD",1767947887392,0.91351935,3099.9,3099.0,0.67069753]
["bitfinex","ETHUSD",1767947887599,0.03225925,3099.8,3099.0,0.67069753]
["bitfinex","ETHUSD",1767947887901,3.22567419,3100.2,3099.1,0.03226743]
["bitfinex","ETHUSD",1767947888215,3.22567419,3100.2,3099.0,0.702966]
["bitfinex","ETHUSD",1767947888408,4.17145279,3100.2,3099.0,0.702966]
["bitfinex","ETHUSD",1767947888725,0.91351935,3100.1,3099.1,0.71568503]
["bitfinex","ETHUSD",1767947888925,0.03225925,3100.0,3098.9,3.25920227]
["bitfinex","ETHUSD",1767947889134,0.03225925,3100.0,3096.5,18.41760664]
["bitfinex","ETHUSD",1767947889135,0.91351935,3099.9,3098.5,0.03227368]
["bitfinex","ETHUSD",1767947889424,0.91351935,3099.9,3098.6,0.28527263]
["bitfinex","ETHUSD",1767947889724,0.03225925,3099.8,3098.9,3.22691596]
["bitfinex","ETHUSD",1767947889928,0.91351935,3099.9,3098.8,3.22705141]
["bitfinex","ETHUSD",1767947890095,0.9457786,3099.9,3098.9,0.34800514]
["bitfinex","ETHUSD",1767947890736,0.9457786,3099.9,3098.9,3.57489761]
["bitfinex","ETHUSD",1767947891614,4.1717876,3099.9,3098.9,3.57489761]
["bitfinex","ETHUSD",1767947892341,0.9457786,3099.9,3098.9,3.57489761]
["bitfinex","ETHUSD",1767947892639,0.9457786,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1767947892813,0.001,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947893134,0.001,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767947893341,0.001,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947894833,0.001,3099.7,3099.4,0.60116035]
["bitfinex","ETHUSD",1767947894998,0.001,3099.7,3099.4,0.253]
["bitfinex","ETHUSD",1767947895204,0.001,3099.7,3099.4,0.14910226]
["bitfinex","ETHUSD",1767947896317,0.001,3099.7,3099.5,0.253]
["bitfinex","ETHUSD",1767947897208,0.001,3099.7,3099.6,0.253]
["bitfinex","ETHUSD",1767947897404,0.001,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767947897713,0.001,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947897714,0.91451935,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947897914,0.91451935,3099.7,3099.4,0.253]
["bitfinex","ETHUSD",1767947897915,0.6823555,3099.6,3099.4,0.253]
["bitfinex","ETHUSD",1767947898549,0.6823555,3099.5,3099.2,0.002]
["bitfinex","ETHUSD",1767947898711,0.6823555,3099.4,3099.3,0.253]
["bitfinex","ETHUSD",1767947898911,0.6823555,3099.4,3099.2,0.002]
["bitfinex","ETHUSD",1767947899113,0.86027241,3099.6,3099.2,0.002]
["bitfinex","ETHUSD",1767947899114,0.68415375,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1767947899341,1.81261042,3099.3,3099.2,0.253]
["bitfinex","ETHUSD",1767947899542,0.68415375,3099.3,3099.2,0.253]
["bitfinex","ETHUSD",1767947903440,0.001,3099.7,3099.2,3.47963913]
["bitfinex","ETHUSD",1767947903744,0.001,3099.7,3099.2,0.92364046]
["bitfinex","ETHUSD",1767947904534,0.91451935,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947904709,0.91451935,3099.7,3099.4,0.253]
["bitfinex","ETHUSD",1767947905147,0.91451935,3099.7,3098.7,3.2271283]
["bitfinex","ETHUSD",1767947905311,0.91451935,3099.7,3098.8,3.4800045]
["bitfinex","ETHUSD",1767947905521,0.91451935,3099.7,3099.2,3.22663533]
["bitfinex","ETHUSD",1767947905750,0.91451935,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947906141,0.001,3099.7,3099.3,3.47953109]
["bitfinex","ETHUSD",1767947906340,0.001,3099.7,3099.3,0.253]
["bitfinex","ETHUSD",1767947907050,3.22296418,3099.9,3099.3,0.253]
["bitfinex","ETHUSD",1767947907252,0.91351935,3099.8,3099.3,0.253]
["bitfinex","ETHUSD",1767947909321,0.91351935,3099.7,3098.9,0.67071328]
["bitfinex","ETHUSD",1767947909520,0.91351935,3099.7,3098.4,3.22743491]
["bitfinex","ETHUSD",1767947909759,0.91351935,3099.7,3099.0,3.22679032]
["bitfinex","ETHUSD",1767947910057,0.91351935,3099.7,3099.1,0.253]
["bitfinex","ETHUSD",1767947912757,0.91351935,3099.7,3099.1,3.47973237]
["bitfinex","ETHUSD",1767947913367,0.91960736,3100.0,3099.1,1.73581434]
["bitfinex","ETHUSD",1767947913659,0.95993124,3099.9,3099.2,0.42658143]
["bitfinex","ETHUSD",1767947913862,0.95993124,3099.9,3099.0,3.22675243]
["bitfinex","ETHUSD",1767947914172,0.95993124,3099.9,3099.3,0.253]
["bitfinex","ETHUSD",1767947914460,0.95993124,3099.9,3099.0,3.22675243]
["bitfinex","ETHUSD",1767947914656,0.95993124,3099.9,3099.4,0.253]
["bitfinex","ETHUSD",1767947915025,0.91960736,3099.7,3099.5,0.253]
["bitfinex","ETHUSD",1767947915226,0.91960736,3099.5,3098.3,9.68272923]
["bitfinex","ETHUSD",1767947915563,0.91960736,3099.5,3098.4,0.253]
["bitfinex","ETHUSD",1767947915933,0.001,3099.4,3098.4,0.253]
["bitfinex","ETHUSD",1767947916332,3.22601458,3099.8,3098.4,0.253]
["bitfinex","ETHUSD",1767947916333,0.91960736,3099.9,3098.6,3.51045403]
["bitfinex","ETHUSD",1767947916526,0.91960736,3100.6,3098.7,0.3510454]
["bitfinex","ETHUSD",1767947916847,0.91960736,3100.6,3099.0,3.51045403]
["bitfinex","ETHUSD",1767947917160,0.91960736,3100.4,3099.2,3.22663913]
["bitfinex","ETHUSD",1767947917565,0.91960736,3100.4,3099.2,6.45327826]
["bitfinex","ETHUSD",1767947919754,0.91960736,3100.2,3099.3,0.253]
["bitfinex","ETHUSD",1767947919947,0.91960736,3100.1,3099.3,0.253]
["bitfinex","ETHUSD",1767947922759,0.91960736,3100.1,3099.4,3.22643092]
["bitfinex","ETHUSD",1767947923349,0.91960736,3100.1,3099.5,0.253]
["bitfinex","ETHUSD",1767947925646,0.91960736,3100.3,3099.6,3.51045403]
["bitfinex","ETHUSD",1767947925851,10.01239493,3101.8,3099.5,6.7055885]
["bitfinex","ETHUSD",1767947925852,0.91960736,3101.3,3099.5,6.7055885]
["bitfinex","ETHUSD",1767947926080,0.91960736,3101.1,3099.7,3.51045403]
["bitfinex","ETHUSD",1767947926246,0.04030697,3101.2,3099.6,0.99319965]
["bitfinex","ETHUSD",1767947926247,0.91960736,3100.9,3099.6,0.99319965]
["bitfinex","ETHUSD",1767947926444,0.91960736,3100.7,3099.6,0.99319965]
["bitfinex","ETHUSD",1767947926647,0.91960736,3100.5,3099.6,0.99319965]
["bitfinex","ETHUSD",1767947926889,0.91960736,3100.5,3099.7,0.253]
["bitfinex","ETHUSD",1767947927355,0.91960736,3100.5,3099.6,0.99319965]
["bitfinex","ETHUSD",1767947927543,0.90453926,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1767947927757,0.94486184,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1767947928162,0.90453926,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1767947928384,0.90453926,3099.4,3098.0,3.22781332]
["bitfinex","ETHUSD",1767947928680,0.90453926,3099.2,3098.1,0.57578133]
["bitfinex","ETHUSD",1767947928883,0.90453926,3099.2,3098.1,7.03127147]
["bitfinex","ETHUSD",1767947929448,0.90453926,3099.2,3098.1,13.76951027]
["bitfinex","ETHUSD",1767947929653,0.90453926,3099.7,3098.1,13.76951027]
["bitfinex","ETHUSD",1767947930787,0.90453926,3099.7,3098.1,10.00605624]
["bitfinex","ETHUSD",1767947931094,6.73648863,3099.8,3098.2,1.25360562]
["bitfinex","ETHUSD",1767947931095,0.90453926,3099.5,3098.2,1.25360562]
["bitfinex","ETHUSD",1767947931387,0.90453926,3099.5,3098.3,0.253]
["bitfinex","ETHUSD",1767947931551,0.90453926,3099.3,3098.4,0.253]
["bitfinex","ETHUSD",1767947931751,0.90453926,3099.1,3097.7,0.002]
["bitfinex","ETHUSD",1767947931952,6.45327826,3099.2,3097.8,0.253]
["bitfinex","ETHUSD",1767947931953,0.90453926,3098.9,3097.8,0.253]
["bitfinex","ETHUSD",1767947932189,3.51045403,3099.0,3097.8,0.253]
["bitfinex","ETHUSD",1767947932190,0.90453926,3098.7,3097.8,0.253]
["bitfinex","ETHUSD",1767947932385,0.90453926,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767947932749,0.90453926,3098.7,3097.8,0.253]
["bitfinex","ETHUSD",1767947934195,0.90343955,3098.5,3097.8,0.253]
["bitfinex","ETHUSD",1767947934375,0.90343955,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1767947934580,0.90343955,3098.3,3097.8,0.253]
["bitfinex","ETHUSD",1767947934782,0.90343955,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767947934783,0.90343955,3098.3,3097.9,0.253]
["bitfinex","ETHUSD",1767947934977,0.90343955,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767947935188,1.08684214,3098.4,3095.2,0.0419409]
["bitfinex","ETHUSD",1767947935189,0.90343955,3097.3,3095.2,0.0419409]
["bitfinex","ETHUSD",1767947935385,0.90343955,3097.1,3096.4,0.253]
["bitfinex","ETHUSD",1767947935599,1.08684214,3098.4,3096.4,0.253]
["bitfinex","ETHUSD",1767947935600,0.90343955,3097.5,3096.4,0.65685523]
["bitfinex","ETHUSD",1767947935902,0.90343955,3097.5,3096.5,0.253]
["bitfinex","ETHUSD",1767947936090,0.90343955,3097.3,3096.4,3.63339363]
["bitfinex","ETHUSD",1767947936298,0.90343955,3097.3,3096.5,0.253]
["bitfinex","ETHUSD",1767947936780,0.90343955,3097.3,3096.5,6.71188225]
["bitfinex","ETHUSD",1767947936978,0.90343955,3097.6,3096.5,6.71188225]
["bitfinex","ETHUSD",1767947937368,0.90343955,3097.6,3096.5,6.45888225]
["bitfinex","ETHUSD",1767947937575,0.90343955,3097.6,3096.6,0.253]
["bitfinex","ETHUSD",1767947937779,0.90343955,3097.6,3096.7,0.67118823]
["bitfinex","ETHUSD",1767947938323,0.90343955,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1767947938476,0.90343955,3097.6,3096.9,0.253]
["bitfinex","ETHUSD",1767947938881,3.22687922,3099.0,3096.9,0.253]
["bitfinex","ETHUSD",1767947938882,0.90343955,3097.9,3096.9,0.253]
["bitfinex","ETHUSD",1767947939242,0.79850868,3097.9,3096.9,0.253]
["bitfinex","ETHUSD",1767947939396,0.79850868,3097.9,3097.0,0.99404193]
["bitfinex","ETHUSD",1767947940105,0.79850868,3097.9,3097.1,0.253]
["bitfinex","ETHUSD",1767947940293,0.79850868,3097.9,3097.2,3.22872271]
["bitfinex","ETHUSD",1767947940493,0.90343955,3098.7,3097.2,6.45744542]
["bitfinex","ETHUSD",1767947940698,0.90343955,3098.7,3097.3,0.0419409]
["bitfinex","ETHUSD",1767947940906,0.001,3098.8,3097.5,0.0419409]
["bitfinex","ETHUSD",1767947941107,0.001,3098.8,3097.9,0.0419409]
["bitfinex","ETHUSD",1767947941473,0.90443955,3098.8,3098.0,0.253]
["bitfinex","ETHUSD",1767947941668,0.90343955,3098.6,3098.0,0.253]
["bitfinex","ETHUSD",1767947942307,0.90343955,3098.4,3097.5,3.22841]
["bitfinex","ETHUSD",1767947942507,0.001,3098.8,3097.5,3.60075344]
["bitfinex","ETHUSD",1767947942508,0.94378425,3098.3,3097.5,3.60075344]
["bitfinex","ETHUSD",1767947942677,0.94378425,3098.3,3097.6,0.253]
["bitfinex","ETHUSD",1767947943004,0.94378425,3098.3,3097.7,0.253]
["bitfinex","ETHUSD",1767947943206,0.94378425,3098.3,3097.5,3.60075344]
["bitfinex","ETHUSD",1767947943505,0.94378425,3098.3,3096.7,3.23117668]
["bitfinex","ETHUSD",1767947943676,0.94378425,3098.3,3097.3,3.22860929]
["bitfinex","ETHUSD",1767947943872,0.94378425,3098.3,3097.4,0.253]
["bitfinex","ETHUSD",1767947944610,0.94616583,3098.1,3096.7,3.23117138]
["bitfinex","ETHUSD",1767947944911,0.94616583,3097.9,3096.8,3.48213341]
["bitfinex","ETHUSD",1767947945079,0.94616583,3097.9,3096.8,3.83054675]
["bitfinex","ETHUSD",1767947945404,0.94616583,3097.9,3096.9,0.253]
["bitfinex","ETHUSD",1767947945904,0.98651574,3097.9,3096.9,0.253]
["bitfinex","ETHUSD",1767947946207,0.98651574,3097.9,3097.0,0.253]
["bitfinex","ETHUSD",1767947946605,4.17384641,3098.2,3096.9,3.22901017]
["bitfinex","ETHUSD",1767947946810,0.94616583,3098.0,3097.0,0.253]
["bitfinex","ETHUSD",1767947947012,0.94616583,3097.8,3097.0,3.48193013]
["bitfinex","ETHUSD",1767947947171,0.94216583,3097.8,3097.0,0.253]
["bitfinex","ETHUSD",1767947947603,0.94216583,3097.8,3097.0,3.4819259]
["bitfinex","ETHUSD",1767947947803,0.94216583,3097.8,3097.1,0.42248683]
["bitfinex","ETHUSD",1767947948684,0.94216583,3097.8,3097.1,3.65129509]
["bitfinex","ETHUSD",1767947949808,0.94616583,3098.2,3097.1,3.65129509]
["bitfinex","ETHUSD",1767947950004,0.98650662,3098.6,3097.2,0.0419409]
["bitfinex","ETHUSD",1767947950203,0.98650662,3098.6,3097.2,0.36393087]
["bitfinex","ETHUSD",1767947950204,0.94616583,3098.6,3097.2,0.36393087]
["bitfinex","ETHUSD",1767947950405,0.94616583,3098.6,3097.3,0.99482535]
["bitfinex","ETHUSD",1767947950794,0.94616583,3098.6,3097.4,6.45702846]
["bitfinex","ETHUSD",1767947951119,0.94616583,3098.6,3097.5,0.253]
["bitfinex","ETHUSD",1767947952425,0.001,3098.3,3097.5,0.253]
["bitfinex","ETHUSD",1767947952791,0.001,3098.8,3097.7,0.36393087]
["bitfinex","ETHUSD",1767947952992,0.001,3098.8,3097.8,0.74294235]
["bitfinex","ETHUSD",1767947953195,0.001,3098.8,3097.9,0.36393087]
["bitfinex","ETHUSD",1767947953521,0.001,3098.8,3097.8,0.74294235]
["bitfinex","ETHUSD",1767947953522,0.94616583,3099.6,3098.0,3.93025736]
["bitfinex","ETHUSD",1767947953693,0.98648841,3100.0,3098.4,4.04118823]
["bitfinex","ETHUSD",1767947953891,0.04032388,3099.9,3098.5,0.253]
["bitfinex","ETHUSD",1767947954093,0.94616583,3100.0,3098.5,0.61693087]
["bitfinex","ETHUSD",1767947954292,0.04032388,3099.9,3098.6,0.36393087]
["bitfinex","ETHUSD",1767947954492,0.98648971,3099.9,3098.7,0.253]
["bitfinex","ETHUSD",1767947954696,0.98648971,3099.9,3098.2,0.36393087]
["bitfinex","ETHUSD",1767947954697,0.94616583,3099.9,3098.8,0.253]
["bitfinex","ETHUSD",1767947955012,0.94616583,3099.9,3098.9,6.70690298]
["bitfinex","ETHUSD",1767947955217,0.94616583,3099.9,3099.0,0.253]
["bitfinex","ETHUSD",1767947957384,0.94616583,3099.9,3098.9,0.99340121]
["bitfinex","ETHUSD",1767947957589,0.94616583,3099.7,3099.1,0.253]
["bitfinex","ETHUSD",1767947957893,0.98649361,3099.6,3097.9,0.0419409]
["bitfinex","ETHUSD",1767947958104,0.98649361,3099.6,3098.4,3.22741403]
["bitfinex","ETHUSD",1767947958397,0.98649361,3099.6,3098.5,3.48034677]
["bitfinex","ETHUSD",1767947958799,0.98649361,3099.6,3098.6,0.253]
["bitfinex","ETHUSD",1767947959524,0.94616583,3099.4,3098.7,0.253]
["bitfinex","ETHUSD",1767947959713,3.22632682,3099.5,3098.2,3.22765384]
["bitfinex","ETHUSD",1767947959714,0.94616583,3099.2,3098.2,3.22759611]
["bitfinex","ETHUSD",1767947959897,0.94616583,3099.2,3098.3,3.48057214]
["bitfinex","ETHUSD",1767947960428,0.94616583,3099.2,3098.4,3.2274633]
["bitfinex","ETHUSD",1767947960600,0.94616583,3099.2,3098.3,0.253]
["bitfinex","ETHUSD",1767947960801,0.94616583,3099.2,3098.4,3.22745379]
["bitfinex","ETHUSD",1767947961015,0.94616583,3099.2,3097.8,3.2280572]
["bitfinex","ETHUSD",1767947961196,0.94616583,3099.2,3098.3,3.22748817]
["bitfinex","ETHUSD",1767947961397,0.94616583,3099.2,3098.4,3.48045204]
["bitfinex","ETHUSD",1767947962126,0.94616583,3099.1,3098.4,0.253]
["bitfinex","ETHUSD",1767947962422,0.94616583,3099.1,3098.2,3.22766451]
["bitfinex","ETHUSD",1767947962423,0.98650012,3099.1,3098.1,3.22774856]
["bitfinex","ETHUSD",1767947962733,0.94616583,3098.9,3098.2,0.253]
["bitfinex","ETHUSD",1767947962906,0.98650272,3098.9,3098.2,0.253]
["bitfinex","ETHUSD",1767947963105,0.94616583,3098.9,3098.2,0.253]
["bitfinex","ETHUSD",1767947963827,0.94616583,3098.9,3098.2,3.48065735]
["bitfinex","ETHUSD",1767947964034,3.22625651,3099.6,3098.2,3.48065735]
["bitfinex","ETHUSD",1767947964035,0.94616583,3100.0,3098.2,4.15151003]
["bitfinex","ETHUSD",1767947964324,0.94616583,3099.8,3098.2,7.37919061]
["bitfinex","ETHUSD",1767947964632,0.94616583,3099.6,3098.2,7.37919061]
["bitfinex","ETHUSD",1767947964805,0.04032908,3099.5,3098.2,7.37919061]
["bitfinex","ETHUSD",1767947965011,0.94616583,3099.4,3098.2,4.15151003]
["bitfinex","ETHUSD",1767947965326,0.94616583,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1767947965629,0.001,3098.9,3098.8,0.253]
["bitfinex","ETHUSD",1767947968922,0.94716583,3098.9,3098.8,0.253]
["bitfinex","ETHUSD",1767947969832,0.94716583,3098.9,3098.4,0.002]
["bitfinex","ETHUSD",1767947970031,0.94616583,3098.7,3098.5,0.253]
["bitfinex","ETHUSD",1767947970199,0.94616583,3098.7,3098.5,0.03944635]
["bitfinex","ETHUSD",1767947970930,0.94616583,3098.7,3098.6,0.253]
["bitfinex","ETHUSD",1767947971503,0.04037776,3098.8,3098.6,0.253]
["bitfinex","ETHUSD",1767947973138,1e-08,3098.8,3098.6,3.48024445]
["bitfinex","ETHUSD",1767947974107,0.90656457,3099.3,3098.6,7.37846939]
["bitfinex","ETHUSD",1767947974441,3.22657355,3100.3,3098.6,7.37846939]
["bitfinex","ETHUSD",1767947974442,0.90656457,3099.6,3098.6,7.37846939]
["bitfinex","ETHUSD",1767947974945,0.90656457,3099.6,3098.6,7.12546939]
["bitfinex","ETHUSD",1767947975103,0.90656457,3099.6,3098.7,0.253]
["bitfinex","ETHUSD",1767947976539,0.90656457,3099.6,3098.8,3.22705563]
["bitfinex","ETHUSD",1767947977218,0.90656457,3099.6,3098.8,3.96486532]
["bitfinex","ETHUSD",1767947977416,0.90656457,3099.6,3098.8,7.19192095]
["bitfinex","ETHUSD",1767947977627,0.90656457,3099.9,3098.8,7.19192095]
["bitfinex","ETHUSD",1767947977806,0.001,3098.9,3098.8,3.96486532]
["bitfinex","ETHUSD",1767947978030,0.90656457,3099.7,3098.8,11.29492095]
["bitfinex","ETHUSD",1767947978341,0.90656457,3099.7,3098.9,0.75148382]
["bitfinex","ETHUSD",1767947978518,0.90656457,3099.7,3099.0,3.47983699]
["bitfinex","ETHUSD",1767947978720,0.90656457,3099.7,3099.0,3.22683699]
["bitfinex","ETHUSD",1767947978936,0.90656457,3099.7,3099.1,0.253]
["bitfinex","ETHUSD",1767947980552,0.94689105,3099.7,3099.1,0.253]
["bitfinex","ETHUSD",1767947980758,0.90656457,3099.6,3099.2,0.253]
["bitfinex","ETHUSD",1767947981270,0.90656457,3099.6,3098.8,3.85]
["bitfinex","ETHUSD",1767947981423,0.90656457,3099.4,3098.9,0.253]
["bitfinex","ETHUSD",1767947981622,0.90656457,3099.2,3099.0,0.253]
["bitfinex","ETHUSD",1767947982423,6.86957144,3099.7,3098.7,0.002]
["bitfinex","ETHUSD",1767947982424,0.90656457,3099.5,3099.1,0.253]
["bitfinex","ETHUSD",1767947982624,1.36156285,3099.5,3099.1,0.253]
["bitfinex","ETHUSD",1767947982824,1.40189193,3099.5,3099.1,0.253]
["bitfinex","ETHUSD",1767947983024,4.6282243,3099.5,3099.1,0.253]
["bitfinex","ETHUSD",1767947983341,0.90656457,3099.4,3099.1,0.253]
["bitfinex","ETHUSD",1767947983541,0.04033168,3099.3,3099.1,0.253]
["bitfinex","ETHUSD",1767947984152,0.90656457,3099.4,3099.1,0.253]
["bitfinex","ETHUSD",1767947984327,0.94689495,3099.4,3099.1,0.253]
["bitfinex","ETHUSD",1767947984763,0.90656457,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1767947985056,0.94689755,3099.2,3098.8,0.253]
["bitfinex","ETHUSD",1767947985432,0.90656457,3099.2,3098.8,0.253]
["bitfinex","ETHUSD",1767947985826,0.90656457,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1767947986030,0.90656457,3099.2,3098.8,0.253]
["bitfinex","ETHUSD",1767947986217,1.69284352,3099.2,3098.7,0.002]
["bitfinex","ETHUSD",1767947986423,0.90656457,3099.1,3098.8,0.253]
["bitfinex","ETHUSD",1767947987828,0.90656457,3099.1,3098.9,0.253]
["bitfinex","ETHUSD",1767947988145,4.13331977,3099.1,3098.9,0.253]
["bitfinex","ETHUSD",1767947988523,0.253,3099.0,3098.4,0.002]
["bitfinex","ETHUSD",1767947988718,0.90107705,3098.9,3098.5,0.253]
["bitfinex","ETHUSD",1767947989846,0.90107705,3098.9,3098.5,3.480357]
["bitfinex","ETHUSD",1767947990050,0.90107705,3098.9,3098.5,0.253]
["bitfinex","ETHUSD",1767947991626,0.90107705,3098.9,3098.6,0.253]
["bitfinex","ETHUSD",1767947995270,0.90107705,3098.9,3097.3,0.98636279]
["bitfinex","ETHUSD",1767947995600,0.94141394,3098.9,3097.6,3.22825057]
["bitfinex","ETHUSD",1767947996181,0.90107705,3098.7,3097.5,6.45682]
["bitfinex","ETHUSD",1767947996680,0.90107705,3098.7,3097.5,3.22841]
["bitfinex","ETHUSD",1767947998374,0.90107705,3098.7,3097.4,3.90299419]
["bitfinex","ETHUSD",1767947998375,0.90107705,3098.5,3097.6,0.253]
["bitfinex","ETHUSD",1767948000552,0.90107705,3098.3,3097.6,0.253]
["bitfinex","ETHUSD",1767948001264,0.90107705,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767948001564,0.90107705,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767948001889,0.90107705,3097.9,3097.1,0.002]
["bitfinex","ETHUSD",1767948002051,0.90107705,3097.9,3097.2,0.253]
["bitfinex","ETHUSD",1767948002251,0.90107705,3097.9,3097.3,0.253]
["bitfinex","ETHUSD",1767948002686,0.90107705,3097.8,3096.7,0.002]
["bitfinex","ETHUSD",1767948002884,0.90107705,3097.8,3097.1,0.253]
["bitfinex","ETHUSD",1767948003091,0.253,3098.0,3097.3,3.22861621]
["bitfinex","ETHUSD",1767948003294,0.253,3098.0,3097.4,0.64573185]
["bitfinex","ETHUSD",1767948005365,0.001,3099.3,3098.2,0.9913705]
["bitfinex","ETHUSD",1767948006265,0.001,3099.3,3098.4,0.9913705]
["bitfinex","ETHUSD",1767948006461,0.001,3099.3,3098.7,4.50703227]
["bitfinex","ETHUSD",1767948006662,0.93568362,3100.1,3098.9,0.9913705]
["bitfinex","ETHUSD",1767948006978,0.04131867,3100.3,3098.9,0.9913705]
["bitfinex","ETHUSD",1767948007179,0.001,3100.3,3098.9,0.9913705]
["bitfinex","ETHUSD",1767948007401,0.04131867,3100.3,3098.9,0.9913705]
["bitfinex","ETHUSD",1767948008185,4.20250035,3100.3,3098.9,0.9913705]
["bitfinex","ETHUSD",1767948008381,0.42025004,3100.2,3099.0,0.86611622]
["bitfinex","ETHUSD",1767948008586,0.04032127,3100.1,3099.0,0.86611622]
["bitfinex","ETHUSD",1767948009117,0.04032127,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1767948009404,3.26603448,3100.1,3099.1,3.22674324]
["bitfinex","ETHUSD",1767948009706,3.26603448,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1767948009707,0.04032127,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1767948010007,0.04032127,3100.1,3099.2,0.64573185]
["bitfinex","ETHUSD",1767948010218,0.04031997,3100.2,3099.2,0.64573185]
["bitfinex","ETHUSD",1767948010417,0.97700229,3100.3,3099.2,0.64573185]
["bitfinex","ETHUSD",1767948010613,0.04131867,3100.3,3099.3,0.9913705]
["bitfinex","ETHUSD",1767948010911,0.04131867,3100.3,3099.4,1.2443705]
["bitfinex","ETHUSD",1767948011112,0.04131867,3100.3,3099.5,3.22632682]
["bitfinex","ETHUSD",1767948011312,0.04131867,3100.3,3099.5,3.67703005]
["bitfinex","ETHUSD",1767948011613,0.001,3100.3,3099.5,3.67703005]
["bitfinex","ETHUSD",1767948013196,0.04131867,3100.3,3099.5,3.67703005]
["bitfinex","ETHUSD",1767948013385,0.001,3100.3,3099.5,3.67703005]
["bitfinex","ETHUSD",1767948013582,0.001,3100.0,3099.5,3.67703005]
["bitfinex","ETHUSD",1767948014511,0.001,3100.0,3099.6,0.81478076]
["bitfinex","ETHUSD",1767948015323,0.001,3100.0,3099.7,3.22611865]
["bitfinex","ETHUSD",1767948015481,0.03831607,3100.5,3099.7,3.22611865]
["bitfinex","ETHUSD",1767948016120,3.2636116,3100.5,3099.6,0.81478076]
["bitfinex","ETHUSD",1767948016296,3.68354112,3100.5,3099.5,3.22629037]
["bitfinex","ETHUSD",1767948016805,0.93568362,3100.4,3099.3,3.22652873]
["bitfinex","ETHUSD",1767948017005,0.93568362,3100.2,3099.4,0.253]
["bitfinex","ETHUSD",1767948017316,6.87052058,3100.5,3099.5,0.253]
["bitfinex","ETHUSD",1767948017317,0.97400489,3100.1,3099.5,0.253]
["bitfinex","ETHUSD",1767948018089,0.97400489,3100.1,3099.2,0.002]
["bitfinex","ETHUSD",1767948018090,0.93568362,3100.0,3099.2,0.002]
["bitfinex","ETHUSD",1767948018292,3.26404045,3100.1,3099.2,0.002]
["bitfinex","ETHUSD",1767948018293,0.93568362,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767948018524,0.93568362,3099.6,3099.3,0.13774059]
["bitfinex","ETHUSD",1767948018689,0.93568362,3099.6,3099.3,0.02166649]
["bitfinex","ETHUSD",1767948018890,0.93568362,3099.3,3098.6,7.07718803]
["bitfinex","ETHUSD",1767948019109,0.253,3099.4,3099.0,0.253]
["bitfinex","ETHUSD",1767948020926,0.18117804,3099.4,3099.0,3.47984332]
["bitfinex","ETHUSD",1767948021127,0.18117804,3099.4,3099.0,0.60118433]
["bitfinex","ETHUSD",1767948021422,0.18117804,3099.4,3099.0,0.253]
["bitfinex","ETHUSD",1767948022403,0.18117804,3099.4,3099.0,3.47984101]
["bitfinex","ETHUSD",1767948022730,0.18117804,3099.4,3099.0,0.253]
["bitfinex","ETHUSD",1767948023103,0.18117804,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1767948023311,0.18117804,3099.4,3099.1,0.253]
["bitfinex","ETHUSD",1767948024201,4.16140534,3100.1,3099.1,3.22670144]
["bitfinex","ETHUSD",1767948024398,0.45646311,3100.0,3099.2,0.253]
["bitfinex","ETHUSD",1767948024799,3.22514424,3100.7,3099.2,0.253]
["bitfinex","ETHUSD",1767948024800,4.16117792,3100.3,3099.2,0.253]
["bitfinex","ETHUSD",1767948025425,0.97600359,3100.2,3099.3,0.253]
["bitfinex","ETHUSD",1767948025734,0.93568362,3100.0,3099.1,3.22666349]
["bitfinex","ETHUSD",1767948026031,0.93568362,3100.0,3099.2,0.253]
["bitfinex","ETHUSD",1767948026032,0.04032388,3099.9,3099.2,0.253]
["bitfinex","ETHUSD",1767948026228,0.04032388,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1767948027234,0.9760062,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1767948028236,0.93568362,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1767948028442,0.04032518,3099.8,3099.4,0.253]
["bitfinex","ETHUSD",1767948028624,0.9760088,3099.8,3099.4,0.253]
["bitfinex","ETHUSD",1767948029815,0.93568362,3099.7,3099.4,0.253]
["bitfinex","ETHUSD",1767948030405,4.58170935,3100.0,3099.4,0.253]
["bitfinex","ETHUSD",1767948030605,1.71642736,3099.9,3099.4,0.253]
["bitfinex","ETHUSD",1767948031039,0.42017086,3100.0,3099.4,0.253]
["bitfinex","ETHUSD",1767948031437,1.35585448,3100.0,3099.4,0.253]
["bitfinex","ETHUSD",1767948031747,0.04032388,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1767948031910,0.04032258,3100.0,3099.5,0.253]
["bitfinex","ETHUSD",1767948032242,7.3867705,3100.3,3099.5,0.253]
["bitfinex","ETHUSD",1767948032243,0.04032388,3099.9,3099.5,0.253]
["bitfinex","ETHUSD",1767948032441,0.97600359,3100.2,3099.5,0.253]
["bitfinex","ETHUSD",1767948032603,1.71871264,3100.2,3099.5,0.253]
["bitfinex","ETHUSD",1767948033105,3.22570239,3100.1,3099.5,0.253]
["bitfinex","ETHUSD",1767948033304,0.04032258,3100.0,3099.5,0.253]
["bitfinex","ETHUSD",1767948033534,0.95128256,3099.9,3099.5,0.253]
["bitfinex","ETHUSD",1767948033744,0.95128256,3099.7,3099.5,0.253]
["bitfinex","ETHUSD",1767948034930,0.95128256,3100.0,3099.5,3.47930671]
["bitfinex","ETHUSD",1767948035450,0.95128256,3100.0,3099.5,0.253]
["bitfinex","ETHUSD",1767948038135,0.95128256,3100.0,3099.5,3.47932391]
["bitfinex","ETHUSD",1767948038337,0.95128256,3100.0,3099.5,0.253]
["bitfinex","ETHUSD",1767948038518,0.95128256,3100.0,3099.5,3.47931702]
["bitfinex","ETHUSD",1767948038845,4.17681829,3100.3,3099.5,3.47931702]
["bitfinex","ETHUSD",1767948039149,0.001,3099.7,3099.5,3.47931702]
["bitfinex","ETHUSD",1767948039854,3.22543075,3100.4,3099.5,7.61653153]
["bitfinex","ETHUSD",1767948039855,0.04031737,3100.4,3099.5,7.61653153]
["bitfinex","ETHUSD",1767948040016,0.04031607,3100.5,3099.5,7.61653153]
["bitfinex","ETHUSD",1767948041039,0.04031607,3100.5,3099.6,0.91088769]
["bitfinex","ETHUSD",1767948041238,0.04031607,3100.5,3099.8,3.22601458]
["bitfinex","ETHUSD",1767948042658,0.95128256,3100.4,3099.3,0.91288769]
["bitfinex","ETHUSD",1767948042872,0.99160123,3100.3,3099.4,0.253]
["bitfinex","ETHUSD",1767948043029,0.99160123,3100.3,3099.5,0.253]
["bitfinex","ETHUSD",1767948043736,0.95128256,3100.2,3099.5,0.253]
["bitfinex","ETHUSD",1767948043944,0.04032127,3100.1,3099.5,3.47931915]
["bitfinex","ETHUSD",1767948044263,3.96973708,3100.3,3099.5,3.47931915]
["bitfinex","ETHUSD",1767948044264,0.04031737,3100.4,3099.5,6.70564597]
["bitfinex","ETHUSD",1767948044430,0.95128256,3100.5,3099.5,7.61653366]
["bitfinex","ETHUSD",1767948045054,4.1766174,3100.5,3099.5,7.36353366]
["bitfinex","ETHUSD",1767948045256,0.04031737,3100.4,3099.6,0.253]
["bitfinex","ETHUSD",1767948045461,4.91678895,3100.5,3099.6,0.253]
["bitfinex","ETHUSD",1767948045851,4.91678895,3100.5,3099.6,3.47921684]
["bitfinex","ETHUSD",1767948046046,0.04031737,3100.4,3099.6,0.253]
["bitfinex","ETHUSD",1767948046239,0.04031737,3100.4,3099.6,3.47921765]
["bitfinex","ETHUSD",1767948047660,1.69145411,3100.5,3099.6,8.41752411]
["bitfinex","ETHUSD",1767948047861,0.04031737,3100.4,3099.6,8.41752411]
["bitfinex","ETHUSD",1767948048169,0.04031477,3100.6,3099.6,8.41752411]
["bitfinex","ETHUSD",1767948048372,3.26556902,3100.6,3099.6,5.19130138]
["bitfinex","ETHUSD",1767948048870,6.49082327,3100.6,3099.6,5.19130138]
["bitfinex","ETHUSD",1767948049036,0.74230435,3100.5,3099.6,5.19130138]
["bitfinex","ETHUSD",1767948049240,0.04031737,3100.4,3099.6,5.19130138]
["bitfinex","ETHUSD",1767948049942,0.04031737,3100.4,3099.6,8.41752411]
["bitfinex","ETHUSD",1767948050456,0.04031737,3100.4,3099.6,5.19130138]
["bitfinex","ETHUSD",1767948050843,3.26571558,3100.4,3099.6,5.19130138]
["bitfinex","ETHUSD",1767948051052,3.26571558,3100.4,3099.6,1.96508373]
["bitfinex","ETHUSD",1767948051377,0.9332202,3100.3,3099.7,0.253]
["bitfinex","ETHUSD",1767948051546,0.04031997,3100.2,3099.8,0.253]
["bitfinex","ETHUSD",1767948053679,0.9332202,3100.3,3099.8,0.253]
["bitfinex","ETHUSD",1767948056391,0.9322202,3100.2,3099.8,0.253]
["bitfinex","ETHUSD",1767948056688,0.97254017,3100.2,3099.8,0.253]
["bitfinex","ETHUSD",1767948057054,0.04031997,3100.2,3099.8,0.253]
["bitfinex","ETHUSD",1767948057604,0.001,3100.3,3099.8,0.253]
["bitfinex","ETHUSD",1767948058491,4.61892179,3100.3,3099.9,0.253]
["bitfinex","ETHUSD",1767948058982,3.00035597,3100.2,3099.9,0.253]
["bitfinex","ETHUSD",1767948059307,0.04032127,3100.1,3099.9,0.253]
["bitfinex","ETHUSD",1767948059610,0.04031997,3100.2,3099.9,0.253]
["bitfinex","ETHUSD",1767948060393,0.42088443,3100.3,3099.9,0.253]
["bitfinex","ETHUSD",1767948060603,0.001,3100.3,3099.9,3.25335597]
["bitfinex","ETHUSD",1767948060754,0.001,3100.3,3099.9,0.253]
["bitfinex","ETHUSD",1767948062054,0.04131867,3100.3,3099.9,0.253]
["bitfinex","ETHUSD",1767948062864,0.04131867,3100.3,3100.0,0.253]
["bitfinex","ETHUSD",1767948062865,1.78343611,3100.3,3100.0,0.253]
["bitfinex","ETHUSD",1767948063980,0.78374511,3100.3,3100.0,0.253]
["bitfinex","ETHUSD",1767948064182,0.04131867,3100.3,3100.0,0.253]
["bitfinex","ETHUSD",1767948065350,0.999691,3100.9,3100.1,3.00003453]
["bitfinex","ETHUSD",1767948065569,0.999691,3101.1,3100.1,0.90059354]
["bitfinex","ETHUSD",1767948065776,1.03803829,3101.0,3100.1,0.90059354]
["bitfinex","ETHUSD",1767948065983,1.03803829,3101.0,3100.1,1.96112523]
["bitfinex","ETHUSD",1767948066485,1.03803829,3101.0,3100.1,1.06053169]
["bitfinex","ETHUSD",1767948066685,1.03803829,3101.0,3099.5,4.12689826]
["bitfinex","ETHUSD",1767948066854,1.03803829,3101.0,3099.6,3.47922051]
["bitfinex","ETHUSD",1767948067054,1.03803829,3101.0,3099.6,3.47913871]
["bitfinex","ETHUSD",1767948067282,6.44974038,3100.9,3099.8,0.90059354]
["bitfinex","ETHUSD",1767948067476,1.78681616,3100.8,3099.8,0.90059354]
["bitfinex","ETHUSD",1767948067674,0.999691,3100.7,3099.8,0.90059354]
["bitfinex","ETHUSD",1767948067880,0.03834729,3100.6,3099.8,0.90059354]
["bitfinex","ETHUSD",1767948068598,0.03834729,3100.6,3099.8,7.3526227]
["bitfinex","ETHUSD",1767948068770,0.999691,3100.7,3099.8,7.3526227]
["bitfinex","ETHUSD",1767948069098,0.03834729,3100.6,3099.9,0.73526227]
["bitfinex","ETHUSD",1767948069293,0.03834729,3100.6,3099.9,1.63585581]
["bitfinex","ETHUSD",1767948069498,3.22491016,3100.9,3100.0,0.9328516]
["bitfinex","ETHUSD",1767948069791,0.03834729,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1767948070156,1.03803829,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1767948071016,4.22466858,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1767948071201,4.26301587,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1767948072527,1.03803829,3100.8,3100.1,0.253]
["bitfinex","ETHUSD",1767948073088,3.22478176,3101.0,3100.2,0.90059354]
["bitfinex","ETHUSD",1767948073089,3.22481088,3101.0,3100.2,0.90059354]
["bitfinex","ETHUSD",1767948073317,3.26315817,3101.0,3100.2,0.90059354]
["bitfinex","ETHUSD",1767948073815,4.26284917,3101.0,3100.1,3.47869593]
["bitfinex","ETHUSD",1767948074539,4.26284917,3101.0,3100.1,4.37928947]
["bitfinex","ETHUSD",1767948074814,0.999691,3101.0,3100.2,0.90059354]
["bitfinex","ETHUSD",1767948075003,0.999691,3101.0,3100.3,0.76049919]
["bitfinex","ETHUSD",1767948075206,0.001,3100.7,3100.3,0.76049919]
["bitfinex","ETHUSD",1767948076786,0.001,3100.7,3100.4,3.22539027]
["bitfinex","ETHUSD",1767948078090,3.2245007,3101.3,3100.4,7.35137408]
["bitfinex","ETHUSD",1767948078091,0.03834729,3101.2,3100.4,7.35137408]
["bitfinex","ETHUSD",1767948078289,0.03834729,3101.2,3100.5,1.06418733]
["bitfinex","ETHUSD",1767948078500,0.03834729,3101.2,3100.6,0.253]
["bitfinex","ETHUSD",1767948078917,0.03834729,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1767948079225,0.03834729,3101.2,3100.5,4.03640281]
["bitfinex","ETHUSD",1767948079537,0.03834729,3101.2,3100.6,0.253]
["bitfinex","ETHUSD",1767948079706,0.999691,3101.3,3100.7,0.253]
["bitfinex","ETHUSD",1767948079907,0.999691,3101.2,3100.7,0.253]
["bitfinex","ETHUSD",1767948080817,0.999691,3101.0,3100.0,0.90059354]
["bitfinex","ETHUSD",1767948081044,0.999691,3100.5,3099.5,0.002]
["bitfinex","ETHUSD",1767948081204,0.999691,3100.5,3099.6,0.253]
["bitfinex","ETHUSD",1767948082123,0.999691,3100.5,3099.5,0.002]
["bitfinex","ETHUSD",1767948082124,0.999691,3100.5,3099.7,0.253]
["bitfinex","ETHUSD",1767948083145,0.03834729,3100.6,3099.7,4.37969846]
["bitfinex","ETHUSD",1767948083351,3.22494355,3100.9,3099.9,0.90059354]
["bitfinex","ETHUSD",1767948083352,4.22459864,3100.9,3099.9,0.90059354]
["bitfinex","ETHUSD",1767948083560,3.22490764,3100.9,3100.0,0.9328516]
["bitfinex","ETHUSD",1767948083713,7.44950628,3100.9,3099.8,1.66117755]
["bitfinex","ETHUSD",1767948084051,0.999691,3100.8,3099.9,0.0322591]
["bitfinex","ETHUSD",1767948084259,0.999691,3100.8,3099.8,1.66117755]
["bitfinex","ETHUSD",1767948084429,1.74462846,3100.8,3099.8,1.66117755]
["bitfinex","ETHUSD",1767948084616,1.74462846,3100.8,3099.9,0.0322591]
["bitfinex","ETHUSD",1767948084818,0.03834729,3100.7,3099.8,1.66117755]
["bitfinex","ETHUSD",1767948085126,0.03834729,3100.7,3099.9,0.253]
["bitfinex","ETHUSD",1767948085665,0.03834729,3100.7,3099.9,1.15359354]
["bitfinex","ETHUSD",1767948086233,0.03834729,3100.7,3099.9,1.99021246]
["bitfinex","ETHUSD",1767948086612,0.03834729,3100.7,3100.0,0.253]
["bitfinex","ETHUSD",1767948086845,0.42625161,3101.2,3100.0,0.253]
["bitfinex","ETHUSD",1767948086846,4.22450445,3101.0,3100.0,1.15359354]
["bitfinex","ETHUSD",1767948087149,4.26293116,3100.9,3100.0,4.37932383]
["bitfinex","ETHUSD",1767948087720,3.22471597,3101.1,3100.1,0.93285056]
["bitfinex","ETHUSD",1767948087920,4.22440697,3101.1,3100.2,0.76373873]
["bitfinex","ETHUSD",1767948088451,0.001,3100.4,3100.2,1.66433227]
["bitfinex","ETHUSD",1767948089342,0.001,3100.4,3100.2,4.88992844]
["bitfinex","ETHUSD",1767948089763,0.001,3100.4,3100.2,0.76373873]
["bitfinex","ETHUSD",1767948090216,0.001,3100.4,3100.0,3.4787761]
["bitfinex","ETHUSD",1767948090814,0.001,3100.4,3099.9,0.83661892]
["bitfinex","ETHUSD",1767948091120,0.001,3100.4,3100.1,0.253]
["bitfinex","ETHUSD",1767948092728,0.001,3100.4,3099.7,4.12666049]
["bitfinex","ETHUSD",1767948092934,0.001,3100.4,3099.8,0.253]
["bitfinex","ETHUSD",1767948093859,0.001,3100.4,3099.8,3.47900562]
["bitfinex","ETHUSD",1767948095828,0.001,3100.4,3099.9,0.253]
["bitfinex","ETHUSD",1767948097263,0.03934729,3100.4,3099.9,0.253]
["bitfinex","ETHUSD",1767948097948,3.95442619,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767948098154,3.95442619,3100.0,3099.6,0.253]
["bitfinex","ETHUSD",1767948098471,0.95548066,3100.0,3099.6,0.253]
["bitfinex","ETHUSD",1767948098673,0.95548066,3100.3,3099.6,0.253]
["bitfinex","ETHUSD",1767948098975,0.99382795,3100.3,3099.5,0.002]
["bitfinex","ETHUSD",1767948099265,0.99382795,3100.3,3099.6,0.253]
["bitfinex","ETHUSD",1767948099971,0.95548066,3100.2,3099.6,0.253]
["bitfinex","ETHUSD",1767948100340,0.001,3100.1,3099.6,0.253]
["bitfinex","ETHUSD",1767948100572,0.001,3100.1,3099.6,3.82734231]
["bitfinex","ETHUSD",1767948100773,0.001,3100.1,3099.6,0.60113222]
["bitfinex","ETHUSD",1767948104619,0.001,3100.1,3099.6,3.82734625]
["bitfinex","ETHUSD",1767948105667,0.001,3100.1,3099.6,0.60113222]
["bitfinex","ETHUSD",1767948105990,0.001,3100.1,3099.6,3.82735331]
["bitfinex","ETHUSD",1767948106192,0.001,3100.1,3099.7,0.38293533]
["bitfinex","ETHUSD",1767948107290,0.001,3100.1,3099.6,0.60113222]
["bitfinex","ETHUSD",1767948109319,0.001,3100.1,3099.6,4.7423337]
["bitfinex","ETHUSD",1767948110601,0.001,3100.1,3099.7,0.91498697]
["bitfinex","ETHUSD",1767948111975,0.001,3100.1,3099.6,0.60113222]
["bitfinex","ETHUSD",1767948112171,0.001,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1767948112373,0.93472093,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1767948112574,0.93472093,3099.9,3098.3,0.002]
["bitfinex","ETHUSD",1767948112575,7.16045234,3099.1,3098.8,0.253]
["bitfinex","ETHUSD",1767948112821,7.16045234,3099.1,3098.3,0.255]
["bitfinex","ETHUSD",1767948113115,7.16045234,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1767948113312,7.16045234,3099.1,3098.3,0.44177717]
["bitfinex","ETHUSD",1767948113483,0.93472093,3099.0,3098.3,0.44177717]
["bitfinex","ETHUSD",1767948114372,6.22573141,3099.1,3098.3,0.44177717]
["bitfinex","ETHUSD",1767948114373,3.22678588,3099.1,3098.3,0.44177717]
["bitfinex","ETHUSD",1767948114635,7.38758277,3099.4,3098.4,0.91498697]
["bitfinex","ETHUSD",1767948114916,4.16115185,3099.4,3098.4,4.14243561]
["bitfinex","ETHUSD",1767948115119,4.92521013,3099.4,3098.4,5.24881697]
["bitfinex","ETHUSD",1767948115911,4.92521013,3099.4,3098.3,3.4407227]
["bitfinex","ETHUSD",1767948115912,0.93472093,3099.3,3098.3,0.255]
["bitfinex","ETHUSD",1767948116270,0.93472093,3099.0,3098.3,0.255]
["bitfinex","ETHUSD",1767948116683,0.93472093,3098.9,3098.3,0.255]
["bitfinex","ETHUSD",1767948117277,4.16128817,3099.3,3098.4,0.03227472]
["bitfinex","ETHUSD",1767948117576,7.38785541,3099.3,3098.4,1.68073123]
["bitfinex","ETHUSD",1767948117781,7.38785541,3099.3,3098.4,0.76574426]
["bitfinex","ETHUSD",1767948117984,0.93472093,3099.2,3098.4,0.76574426]
["bitfinex","ETHUSD",1767948118375,0.93472093,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767948118886,3.22667131,3099.2,3098.3,0.91698697]
["bitfinex","ETHUSD",1767948119092,3.22667131,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767948119093,7.38806355,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767948119386,0.93472093,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1767948119592,0.93472093,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1767948120914,4.16165994,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1767948121488,4.16129118,3099.3,3098.3,0.91698697]
["bitfinex","ETHUSD",1767948121697,0.29134729,3099.2,3098.3,0.91698697]
["bitfinex","ETHUSD",1767948121890,1.22406823,3099.2,3098.3,0.91698697]
["bitfinex","ETHUSD",1767948123117,7.67738061,3099.2,3098.3,0.91698697]
["bitfinex","ETHUSD",1767948123279,7.67738061,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767948123280,0.99715952,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1767948123482,1.03550681,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1767948123893,1.03550681,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767948124318,4.32180009,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767948124685,0.99715952,3099.5,3098.6,0.002]
["bitfinex","ETHUSD",1767948125018,3.47948764,3099.4,3098.6,0.002]
["bitfinex","ETHUSD",1767948125194,4.51499445,3099.4,3098.6,0.002]
["bitfinex","ETHUSD",1767948125594,7.74148209,3099.4,3098.6,0.002]
["bitfinex","ETHUSD",1767948125799,0.99715952,3099.3,3098.6,0.002]
["bitfinex","ETHUSD",1767948126121,1.03550681,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767948126286,1.03550681,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767948126495,0.99715952,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1767948126794,0.99715952,3098.7,3097.8,3.22807643]
["bitfinex","ETHUSD",1767948126998,4.22433398,3098.7,3097.8,3.22807643]
["bitfinex","ETHUSD",1767948127222,4.22433398,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767948127223,0.99715952,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1767948127423,0.99715952,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767948128617,0.46461542,3098.6,3097.7,0.002]
["bitfinex","ETHUSD",1767948128618,0.99715952,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1767948128817,0.253,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767948129061,7.45149375,3098.7,3097.7,0.92967305]
["bitfinex","ETHUSD",1767948129245,3.22715977,3098.7,3097.8,0.92767305]
["bitfinex","ETHUSD",1767948129617,3.47999373,3098.9,3097.8,0.92767305]
["bitfinex","ETHUSD",1767948129812,3.47999373,3098.9,3098.0,0.92767305]
["bitfinex","ETHUSD",1767948130257,7.70414698,3098.9,3098.0,0.92767305]
["bitfinex","ETHUSD",1767948130430,0.99715952,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767948130613,0.45100048,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767948130818,0.253,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767948131034,3.22768058,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1767948131238,6.45536116,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1767948131440,6.45536116,3098.2,3097.0,0.002]
["bitfinex","ETHUSD",1767948131441,1.03910042,3097.9,3097.0,0.002]
["bitfinex","ETHUSD",1767948131640,0.99715952,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767948132390,0.99715952,3097.5,3096.4,0.002]
["bitfinex","ETHUSD",1767948133347,4.22559077,3097.5,3096.4,3.23146984]
["bitfinex","ETHUSD",1767948133558,0.99715952,3097.5,3096.4,3.23146984]
["bitfinex","ETHUSD",1767948133742,0.99715952,3097.5,3096.4,0.002]
["bitfinex","ETHUSD",1767948133743,0.99715952,3097.3,3096.4,0.002]
["bitfinex","ETHUSD",1767948134084,0.99715952,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1767948134989,0.99515953,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1767948135479,3.22893122,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767948135684,0.99715952,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767948135890,0.99715952,3096.9,3095.7,4.15993054]
["bitfinex","ETHUSD",1767948135891,0.99715952,3096.9,3095.7,0.002]
["bitfinex","ETHUSD",1767948136183,9.68679366,3097.0,3095.7,1.18267305]
["bitfinex","ETHUSD",1767948136184,0.99715952,3096.7,3095.7,1.18267305]
["bitfinex","ETHUSD",1767948136475,0.99715952,3096.7,3095.7,0.92967305]
["bitfinex","ETHUSD",1767948136703,0.99715952,3096.7,3093.1,1.74440779]
["bitfinex","ETHUSD",1767948136704,0.99715952,3096.2,3093.1,1.74440779]
["bitfinex","ETHUSD",1767948136844,0.99715952,3095.6,3094.1,0.92767305]
["bitfinex","ETHUSD",1767948137045,0.99715952,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767948137271,3.23080899,3095.2,3094.4,0.253]
["bitfinex","ETHUSD",1767948137474,0.0419409,3095.5,3094.4,0.253]
["bitfinex","ETHUSD",1767948137687,3.23055714,3095.5,3094.4,0.253]
["bitfinex","ETHUSD",1767948137985,0.99715952,3096.5,3094.7,0.92767305]
["bitfinex","ETHUSD",1767948138165,0.99715952,3096.4,3094.7,0.92767305]
["bitfinex","ETHUSD",1767948138370,0.17426617,3096.6,3094.9,0.92767305]
["bitfinex","ETHUSD",1767948138572,0.17426617,3096.6,3095.1,0.92767305]
["bitfinex","ETHUSD",1767948138884,1.25015952,3096.5,3095.2,0.253]
["bitfinex","ETHUSD",1767948139083,0.99715952,3096.3,3095.2,0.253]
["bitfinex","ETHUSD",1767948139244,3.22976551,3096.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1767948139449,0.99715952,3096.1,3095.0,0.253]
["bitfinex","ETHUSD",1767948139946,0.99715952,3096.1,3095.0,3.48401307]
["bitfinex","ETHUSD",1767948140351,3.22970019,3096.3,3095.0,3.48401307]
["bitfinex","ETHUSD",1767948140352,3.22970019,3096.3,3095.1,0.92767305]
["bitfinex","ETHUSD",1767948140693,4.11175874,3096.3,3095.2,0.76427039]
["bitfinex","ETHUSD",1767948141553,4.11175874,3096.3,3095.3,3.23070461]
["bitfinex","ETHUSD",1767948141883,0.88205855,3096.3,3095.3,0.92767305]
["bitfinex","ETHUSD",1767948142058,3.48247525,3096.5,3095.3,0.92767305]
["bitfinex","ETHUSD",1767948142386,0.253,3096.5,3095.3,0.92767305]
["bitfinex","ETHUSD",1767948142751,3.22945634,3096.5,3095.3,0.92767305]
["bitfinex","ETHUSD",1767948142951,3.4419925,3096.6,3095.3,0.92767305]
["bitfinex","ETHUSD",1767948143147,0.99715952,3096.1,3094.3,0.92767305]
["bitfinex","ETHUSD",1767948143378,0.99715952,3095.9,3094.8,3.23120942]
["bitfinex","ETHUSD",1767948143694,0.99715952,3095.9,3094.9,0.253]
["bitfinex","ETHUSD",1767948143695,3.23018282,3095.8,3094.9,0.253]
["bitfinex","ETHUSD",1767948144281,4.22727695,3095.9,3094.9,0.253]
["bitfinex","ETHUSD",1767948144584,0.36746744,3095.8,3094.9,0.253]
["bitfinex","ETHUSD",1767948145353,0.99715952,3095.9,3094.9,0.253]
["bitfinex","ETHUSD",1767948145853,0.99715952,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1767948146264,4.22728824,3095.9,3094.9,0.253]
["bitfinex","ETHUSD",1767948146476,4.22728824,3095.9,3094.9,3.48411082]
["bitfinex","ETHUSD",1767948146689,5.01135351,3095.9,3094.9,3.48411082]
["bitfinex","ETHUSD",1767948147192,0.78406527,3095.9,3094.9,4.41178387]
["bitfinex","ETHUSD",1767948147375,0.03834729,3095.9,3094.9,4.15878387]
["bitfinex","ETHUSD",1767948147580,0.03834729,3095.9,3095.0,0.253]
["bitfinex","ETHUSD",1767948147869,0.99715952,3095.8,3095.0,0.253]
["bitfinex","ETHUSD",1767948148067,0.99715952,3095.8,3093.0,1.67258476]
["bitfinex","ETHUSD",1767948148068,1.03550681,3095.8,3094.0,0.92767305]
["bitfinex","ETHUSD",1767948148280,1.03550681,3095.8,3094.8,3.23117308]
["bitfinex","ETHUSD",1767948148281,0.99715952,3095.8,3094.8,3.23117308]
["bitfinex","ETHUSD",1767948148474,0.03834729,3095.7,3094.7,4.41195342]
["bitfinex","ETHUSD",1767948148680,0.99715952,3096.1,3094.8,0.92767305]
["bitfinex","ETHUSD",1767948148868,0.99715952,3096.1,3094.7,0.253]
["bitfinex","ETHUSD",1767948148869,0.99715952,3096.1,3095.0,4.15864445]
["bitfinex","ETHUSD",1767948149081,1.03550681,3096.0,3094.8,3.23112963]
["bitfinex","ETHUSD",1767948149315,1.03550681,3096.0,3094.9,3.23109541]
["bitfinex","ETHUSD",1767948149515,0.42653948,3095.9,3094.9,3.48410597]
["bitfinex","ETHUSD",1767948149798,0.46488677,3095.9,3095.0,3.23097997]
["bitfinex","ETHUSD",1767948150401,0.46488677,3095.9,3095.1,0.253]
["bitfinex","ETHUSD",1767948150602,0.99715952,3095.8,3095.1,0.253]
["bitfinex","ETHUSD",1767948150899,1.03550681,3095.7,3095.1,0.253]
["bitfinex","ETHUSD",1767948151103,0.001,3096.2,3095.2,0.92767305]
["bitfinex","ETHUSD",1767948151268,0.03934729,3096.2,3095.2,0.92767305]
["bitfinex","ETHUSD",1767948151600,0.03934729,3096.2,3095.3,0.253]
["bitfinex","ETHUSD",1767948151601,1.03650681,3096.2,3095.3,0.253]
["bitfinex","ETHUSD",1767948151905,1.03650681,3096.2,3094.9,7.38985832]
["bitfinex","ETHUSD",1767948151906,0.99715952,3095.6,3093.8,0.92767305]
["bitfinex","ETHUSD",1767948152066,0.99715952,3095.6,3092.7,0.94992265]
["bitfinex","ETHUSD",1767948152067,0.99715952,3094.7,3092.7,0.94992265]
["bitfinex","ETHUSD",1767948152266,0.99715952,3094.7,3093.8,3.23224897]
["bitfinex","ETHUSD",1767948152499,3.51284527,3095.3,3093.6,1.18067305]
["bitfinex","ETHUSD",1767948152500,1.25015952,3095.0,3093.6,1.18067305]
["bitfinex","ETHUSD",1767948152896,0.95288233,3094.9,3093.6,0.253]
["bitfinex","ETHUSD",1767948153081,0.95288233,3094.9,3093.5,3.23254215]
["bitfinex","ETHUSD",1767948153082,0.95288233,3094.8,3093.0,0.95927413]
["bitfinex","ETHUSD",1767948153282,0.95288233,3094.8,3093.1,0.253]
["bitfinex","ETHUSD",1767948153508,0.95288233,3094.8,3093.5,3.23251988]
["bitfinex","ETHUSD",1767948153708,0.95288233,3093.3,3090.8,3.23538675]
["bitfinex","ETHUSD",1767948153908,0.16,3094.7,3090.8,3.23538675]
["bitfinex","ETHUSD",1767948153909,0.95288233,3094.6,3092.2,0.95927413]
["bitfinex","ETHUSD",1767948154114,0.95288233,3094.4,3092.8,0.95927413]
["bitfinex","ETHUSD",1767948154427,0.95288233,3094.4,3092.9,0.95927413]
["bitfinex","ETHUSD",1767948154583,0.95288233,3094.4,3092.8,0.253]
["bitfinex","ETHUSD",1767948155416,0.95288233,3094.2,3092.8,0.253]
["bitfinex","ETHUSD",1767948155620,0.95288233,3094.0,3092.8,0.253]
["bitfinex","ETHUSD",1767948155915,0.95288233,3094.0,3092.7,6.46684126]
["bitfinex","ETHUSD",1767948156118,0.95288233,3094.0,3092.6,0.253]
["bitfinex","ETHUSD",1767948156119,0.95288233,3094.0,3092.6,3.23350772]
["bitfinex","ETHUSD",1767948156297,0.95288233,3093.9,3092.6,6.4670329]
["bitfinex","ETHUSD",1767948156819,0.95288233,3093.9,3092.6,3.23350772]
["bitfinex","ETHUSD",1767948157119,0.95288233,3093.9,3092.7,0.32335077]
["bitfinex","ETHUSD",1767948157120,0.95088234,3093.9,3092.7,0.32335077]
["bitfinex","ETHUSD",1767948157339,0.95088234,3093.9,3092.7,0.57635077]
["bitfinex","ETHUSD",1767948157542,0.95288233,3093.8,3092.0,0.95927413]
["bitfinex","ETHUSD",1767948157835,1.20688233,3093.8,3092.2,0.95927413]
["bitfinex","ETHUSD",1767948158125,4.43925079,3093.8,3092.3,3.23382938]
["bitfinex","ETHUSD",1767948158297,0.95288233,3093.7,3092.3,3.23382938]
["bitfinex","ETHUSD",1767948158498,3.48613299,3094.0,3092.4,4.7261194]
["bitfinex","ETHUSD",1767948158700,1.02108697,3094.0,3092.5,0.95927413]
["bitfinex","ETHUSD",1767948158908,3.23206205,3094.0,3092.5,0.95927413]
["bitfinex","ETHUSD",1767948159102,0.95288233,3093.9,3092.5,0.95927413]
["bitfinex","ETHUSD",1767948159309,0.95288233,3093.9,3092.4,0.254]
["bitfinex","ETHUSD",1767948159730,0.95288233,3093.9,3092.2,3.23391081]
["bitfinex","ETHUSD",1767948159731,0.99482323,3093.7,3092.2,3.23391081]
["bitfinex","ETHUSD",1767948159931,0.95288233,3093.2,3091.7,0.95927413]
["bitfinex","ETHUSD",1767948160134,0.95288233,3093.2,3092.0,0.254]
["bitfinex","ETHUSD",1767948160307,0.95288233,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1767948160514,0.95288233,3092.8,3091.4,0.002]
["bitfinex","ETHUSD",1767948160696,0.95288233,3093.7,3091.7,4.1937105]
["bitfinex","ETHUSD",1767948161052,0.95288233,3093.5,3091.8,0.99682751]
["bitfinex","ETHUSD",1767948161235,0.95288233,3093.5,3091.9,4.4721194]
["bitfinex","ETHUSD",1767948161440,0.95288233,3093.5,3091.9,0.95927413]
["bitfinex","ETHUSD",1767948161640,0.95288233,3093.5,3092.0,0.19561016]
["bitfinex","ETHUSD",1767948162255,0.95288233,3093.4,3092.0,0.19561016]
["bitfinex","ETHUSD",1767948162418,0.99482323,3093.4,3092.0,0.19561016]
["bitfinex","ETHUSD",1767948163222,0.99482323,3093.4,3091.8,0.99682751]
["bitfinex","ETHUSD",1767948163223,0.95288233,3093.1,3091.8,0.99682751]
["bitfinex","ETHUSD",1767948163419,0.99482323,3093.0,3091.8,3.48828721]
["bitfinex","ETHUSD",1767948163815,0.99482323,3092.6,3091.5,0.56486486]
["bitfinex","ETHUSD",1767948164041,0.99482323,3092.3,3091.5,0.56486486]
["bitfinex","ETHUSD",1767948164241,4.1868258,3092.2,3091.5,0.56486486]
["bitfinex","ETHUSD",1767948164553,0.77166955,3092.2,3090.8,3.76684527]
["bitfinex","ETHUSD",1767948164724,0.254,3092.7,3091.2,3.51284527]
["bitfinex","ETHUSD",1767948165052,0.0419409,3092.5,3091.4,3.23672173]
["bitfinex","ETHUSD",1767948165253,0.0419409,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1767948165451,0.0419409,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1767948165649,0.0419409,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1767948165857,0.0419409,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1767948166164,0.95288233,3091.2,3090.0,3.28619639]
["bitfinex","ETHUSD",1767948166327,3.23379413,3092.4,3090.1,0.32861964]
["bitfinex","ETHUSD",1767948166328,0.95288233,3091.7,3090.1,0.32861964]
["bitfinex","ETHUSD",1767948166521,0.0419409,3091.5,3090.1,0.58261964]
["bitfinex","ETHUSD",1767948166735,1.24882323,3091.7,3090.1,0.254]
["bitfinex","ETHUSD",1767948166922,1.02987216,3092.1,3090.4,3.51284527]
["bitfinex","ETHUSD",1767948167130,0.98793126,3092.1,3090.5,0.97239281]
["bitfinex","ETHUSD",1767948167433,0.98793126,3092.1,3090.5,1.22639281]
["bitfinex","ETHUSD",1767948167434,0.0419409,3091.6,3090.5,1.22639281]
["bitfinex","ETHUSD",1767948167760,0.0419409,3091.5,3090.5,0.254]
["bitfinex","ETHUSD",1767948168178,0.0419409,3091.3,3090.5,0.254]
["bitfinex","ETHUSD",1767948168652,0.0419409,3091.3,3090.0,0.05]
["bitfinex","ETHUSD",1767948168653,0.0419409,3090.9,3090.0,0.05]
["bitfinex","ETHUSD",1767948168820,0.0419409,3091.3,3090.0,0.37864474]
["bitfinex","ETHUSD",1767948169022,0.0419409,3091.1,3090.1,3.23606838]
["bitfinex","ETHUSD",1767948169223,0.0419409,3091.5,3090.1,0.97239281]
["bitfinex","ETHUSD",1767948169454,0.0419409,3091.2,3090.0,0.05]
["bitfinex","ETHUSD",1767948169618,0.0419409,3091.2,3090.2,0.254]
["bitfinex","ETHUSD",1767948170023,0.0419409,3091.2,3090.3,0.34900696]
["bitfinex","ETHUSD",1767948170254,4.26488185,3091.2,3090.0,0.05]
["bitfinex","ETHUSD",1767948170458,1.02987216,3090.8,3090.0,0.05]
["bitfinex","ETHUSD",1767948170626,1.02987216,3090.8,3089.3,0.97239281]
["bitfinex","ETHUSD",1767948170627,1.02987216,3090.6,3089.3,0.254]
["bitfinex","ETHUSD",1767948171029,0.0419409,3090.4,3089.3,0.254]
["bitfinex","ETHUSD",1767948171229,1.02987216,3090.6,3089.3,0.254]
["bitfinex","ETHUSD",1767948171428,0.0419409,3090.4,3089.3,0.254]
["bitfinex","ETHUSD",1767948171862,0.0419409,3090.9,3089.7,4.48523808]
["bitfinex","ETHUSD",1767948172164,0.0419409,3091.6,3089.7,4.48523808]
["bitfinex","ETHUSD",1767948172165,1.02987216,3091.8,3090.2,6.40351159]
["bitfinex","ETHUSD",1767948172325,0.0419409,3091.7,3090.3,0.254]
["bitfinex","ETHUSD",1767948172528,0.0419409,3091.7,3090.4,1.02389084]
["bitfinex","ETHUSD",1767948172862,3.27270979,3091.8,3090.4,1.02389084]
["bitfinex","ETHUSD",1767948173063,0.03834729,3091.8,3090.4,1.02389084]
["bitfinex","ETHUSD",1767948173249,0.03834729,3091.8,3090.3,0.002]
["bitfinex","ETHUSD",1767948173450,0.03834729,3091.8,3090.4,0.254]
["bitfinex","ETHUSD",1767948174164,0.03834729,3091.8,3090.3,0.002]
["bitfinex","ETHUSD",1767948174165,0.98793126,3091.6,3090.3,0.002]
["bitfinex","ETHUSD",1767948174369,0.0419409,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767948174544,0.0419409,3090.9,3090.0,0.002]
["bitfinex","ETHUSD",1767948175632,0.0419409,3090.8,3090.0,0.002]
["bitfinex","ETHUSD",1767948175864,0.98793126,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767948176433,0.0419409,3090.9,3090.0,0.002]
["bitfinex","ETHUSD",1767948176658,0.0419409,3091.0,3090.0,0.002]
["bitfinex","ETHUSD",1767948176858,0.0419409,3090.9,3090.0,0.002]
["bitfinex","ETHUSD",1767948177057,0.0419409,3090.9,3090.1,0.254]
["bitfinex","ETHUSD",1767948177277,0.0419409,3090.9,3090.0,0.002]
["bitfinex","ETHUSD",1767948177463,0.0419409,3090.9,3090.1,0.254]
["bitfinex","ETHUSD",1767948178468,0.0419409,3090.9,3090.1,3.49010208]
["bitfinex","ETHUSD",1767948178673,0.0419409,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767948178873,0.0419409,3090.3,3089.8,0.254]
["bitfinex","ETHUSD",1767948179073,0.0419409,3090.1,3089.6,0.254]
["bitfinex","ETHUSD",1767948179654,0.0419409,3090.1,3088.8,0.97239281]
["bitfinex","ETHUSD",1767948179863,0.0419409,3090.5,3089.3,3.23696945]
["bitfinex","ETHUSD",1767948180043,0.0419409,3090.3,3089.4,0.32369695]
["bitfinex","ETHUSD",1767948180238,0.0419409,3090.5,3089.4,0.32369695]
["bitfinex","ETHUSD",1767948180445,0.0419409,3090.3,3089.5,0.254]
["bitfinex","ETHUSD",1767948180651,0.0419409,3090.3,3088.7,0.97439281]
["bitfinex","ETHUSD",1767948180861,0.0419409,3090.2,3088.8,3.49146867]
["bitfinex","ETHUSD",1767948181061,0.0419409,3090.3,3088.7,0.97439281]
["bitfinex","ETHUSD",1767948181399,0.37390257,3090.3,3089.0,3.23723594]
["bitfinex","ETHUSD",1767948181542,0.37390257,3090.3,3088.7,0.002]
["bitfinex","ETHUSD",1767948181543,3.51284527,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1767948181879,0.03994091,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767948182038,0.0419409,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1767948182239,0.254,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1767948182240,0.37390257,3090.3,3088.7,0.002]
["bitfinex","ETHUSD",1767948182564,0.37390257,3090.3,3088.8,0.254]
["bitfinex","ETHUSD",1767948182763,0.0419409,3090.5,3089.0,0.98800579]
["bitfinex","ETHUSD",1767948182940,0.03834729,3090.4,3089.1,0.70408511]
["bitfinex","ETHUSD",1767948183140,0.0419409,3090.7,3089.2,0.03237084]
["bitfinex","ETHUSD",1767948183463,0.03834729,3090.6,3089.2,1.02037663]
["bitfinex","ETHUSD",1767948183678,3.23487674,3091.4,3089.2,1.02037663]
["bitfinex","ETHUSD",1767948183679,0.0419409,3091.5,3090.1,3.51284527]
["bitfinex","ETHUSD",1767948183880,0.96918357,3092.1,3090.2,0.28636036]
["bitfinex","ETHUSD",1767948183881,0.08028819,3092.0,3090.2,0.28636036]
["bitfinex","ETHUSD",1767948184185,0.08028819,3092.0,3090.4,4.50085106]
["bitfinex","ETHUSD",1767948184186,0.03834729,3092.0,3090.4,4.50085106]
["bitfinex","ETHUSD",1767948184484,0.0419409,3092.6,3090.9,9.70591089]
["bitfinex","ETHUSD",1767948184686,0.03834729,3092.9,3091.0,0.98800579]
["bitfinex","ETHUSD",1767948184887,3.23253678,3093.6,3091.5,4.67915042]
["bitfinex","ETHUSD",1767948184888,0.92724267,3093.6,3091.5,4.67915042]
["bitfinex","ETHUSD",1767948185087,0.03834729,3093.5,3091.6,1.45592083]
["bitfinex","ETHUSD",1767948185398,0.03834729,3093.5,3091.7,0.98800579]
["bitfinex","ETHUSD",1767948185687,0.0419409,3093.8,3091.9,4.67915042]
["bitfinex","ETHUSD",1767948185688,0.03834729,3093.8,3091.9,4.67915042]
["bitfinex","ETHUSD",1767948185891,6.50289183,3093.8,3092.0,0.254]
["bitfinex","ETHUSD",1767948186094,4.15921971,3094.1,3092.1,1.24200579]
["bitfinex","ETHUSD",1767948186267,0.77746402,3094.0,3092.2,0.49331504]
["bitfinex","ETHUSD",1767948186585,0.03834729,3094.0,3092.3,6.46767778]
["bitfinex","ETHUSD",1767948186791,3.27001464,3094.4,3092.4,4.67915042]
["bitfinex","ETHUSD",1767948186995,0.03834729,3094.4,3092.5,0.98800579]
["bitfinex","ETHUSD",1767948187324,0.03834729,3094.4,3092.6,0.254]
["bitfinex","ETHUSD",1767948187488,1.58158409,3094.3,3092.7,0.254]
["bitfinex","ETHUSD",1767948187695,0.03834729,3094.2,3092.8,0.254]
["bitfinex","ETHUSD",1767948189268,3.27022905,3094.2,3092.8,0.254]
["bitfinex","ETHUSD",1767948189592,6.50211081,3094.2,3092.9,0.254]
["bitfinex","ETHUSD",1767948189761,6.46376352,3094.2,3092.9,0.254]
["bitfinex","ETHUSD",1767948189961,0.781642,3094.1,3092.9,0.254]
["bitfinex","ETHUSD",1767948190193,0.781642,3094.1,3093.0,0.254]
["bitfinex","ETHUSD",1767948190896,6.4641241,3094.0,3092.3,3.23381806]
["bitfinex","ETHUSD",1767948191069,0.03834729,3093.9,3092.4,0.254]
["bitfinex","ETHUSD",1767948191784,0.96558996,3093.9,3092.2,0.49331504]
["bitfinex","ETHUSD",1767948191996,0.96558996,3093.9,3091.5,3.69114463]
["bitfinex","ETHUSD",1767948191997,0.92724267,3093.3,3091.7,3.23436519]
["bitfinex","ETHUSD",1767948192302,0.03834729,3093.2,3091.8,0.254]
["bitfinex","ETHUSD",1767948192677,0.03834729,3093.2,3091.8,3.48835215]
["bitfinex","ETHUSD",1767948192995,6.46600496,3093.1,3091.5,3.23467572]
["bitfinex","ETHUSD",1767948193200,0.03834729,3093.0,3091.9,0.254]
["bitfinex","ETHUSD",1767948193399,0.65043523,3092.9,3091.4,0.0323478]
["bitfinex","ETHUSD",1767948193598,0.03834729,3092.8,3091.5,0.28634675]
["bitfinex","ETHUSD",1767948193766,0.03834729,3092.7,3091.5,0.254]
["bitfinex","ETHUSD",1767948194196,0.03834729,3092.7,3091.6,0.254]
["bitfinex","ETHUSD",1767948194779,0.03834729,3092.8,3091.4,3.23475192]
["bitfinex","ETHUSD",1767948194982,3.23342063,3092.7,3091.5,3.48862823]
["bitfinex","ETHUSD",1767948195181,0.36552408,3092.6,3091.5,3.48862823]
["bitfinex","ETHUSD",1767948195475,0.36552408,3092.6,3091.4,3.23474772]
["bitfinex","ETHUSD",1767948195675,0.36552408,3092.6,3091.5,0.254]
["bitfinex","ETHUSD",1767948195901,0.36552408,3092.6,3091.5,3.48867167]
["bitfinex","ETHUSD",1767948196103,0.92724267,3092.5,3090.1,0.98800579]
["bitfinex","ETHUSD",1767948196318,0.92724267,3092.0,3090.1,0.98800579]
["bitfinex","ETHUSD",1767948196470,0.92724267,3092.0,3090.3,3.23587101]
["bitfinex","ETHUSD",1767948196802,0.92724267,3092.0,3090.4,3.48981273]
["bitfinex","ETHUSD",1767948196991,0.92724267,3091.8,3090.4,3.48981273]
["bitfinex","ETHUSD",1767948197163,0.92724267,3091.6,3090.3,3.26824814]
["bitfinex","ETHUSD",1767948197367,0.92724267,3091.6,3090.5,0.254]
["bitfinex","ETHUSD",1767948197700,0.92724267,3091.6,3090.6,0.254]
["bitfinex","ETHUSD",1767948198068,0.92724267,3091.6,3089.5,3.23671156]
["bitfinex","ETHUSD",1767948198069,0.92724267,3091.6,3089.6,3.69114463]
["bitfinex","ETHUSD",1767948198274,0.92724267,3091.6,3089.9,3.23627788]
["bitfinex","ETHUSD",1767948198583,0.92724267,3091.6,3090.0,0.35226424]
["bitfinex","ETHUSD",1767948198911,0.92724267,3091.6,3090.0,3.58848524]
["bitfinex","ETHUSD",1767948199217,3.48790801,3092.3,3090.0,6.85709364]
["bitfinex","ETHUSD",1767948199218,0.92724267,3091.4,3090.0,6.85709364]
["bitfinex","ETHUSD",1767948199507,0.92724267,3092.1,3090.1,3.72350604]
["bitfinex","ETHUSD",1767948199712,0.92724267,3092.1,3090.2,0.254]
["bitfinex","ETHUSD",1767948200023,0.92724267,3091.9,3090.3,0.254]
["bitfinex","ETHUSD",1767948200187,0.92724267,3091.9,3090.4,0.03235827]
["bitfinex","ETHUSD",1767948200389,0.92724267,3091.9,3090.3,0.254]
["bitfinex","ETHUSD",1767948201581,0.92724267,3091.7,3090.3,6.47179408]
["bitfinex","ETHUSD",1767948201786,0.92724267,3091.7,3090.4,0.254]
["bitfinex","ETHUSD",1767948201983,0.92724267,3091.7,3090.5,0.39063329]
["bitfinex","ETHUSD",1767948202198,0.03834729,3092.2,3090.5,0.39063329]
["bitfinex","ETHUSD",1767948202199,0.96558996,3092.2,3090.5,0.39063329]
["bitfinex","ETHUSD",1767948202374,0.92724267,3092.7,3090.8,3.69114463]
["bitfinex","ETHUSD",1767948202574,0.03834729,3092.6,3090.9,0.03235303]
["bitfinex","ETHUSD",1767948202770,0.92724267,3092.7,3091.0,0.254]
["bitfinex","ETHUSD",1767948202975,0.08028819,3093.2,3091.1,0.254]
["bitfinex","ETHUSD",1767948202976,0.92724267,3092.5,3091.1,0.254]
["bitfinex","ETHUSD",1767948203205,0.92724267,3092.0,3091.1,0.254]
["bitfinex","ETHUSD",1767948203394,0.92724267,3091.1,3089.7,0.002]
["bitfinex","ETHUSD",1767948203719,0.92724267,3090.7,3089.7,0.002]
["bitfinex","ETHUSD",1767948203920,0.89509939,3090.7,3089.7,0.002]
["bitfinex","ETHUSD",1767948204782,0.89509939,3090.7,3088.9,0.254]
["bitfinex","ETHUSD",1767948204783,0.92724267,3089.7,3088.1,0.002]
["bitfinex","ETHUSD",1767948204976,0.0419409,3089.8,3086.9,0.16888122]
["bitfinex","ETHUSD",1767948204977,0.92724267,3088.6,3086.9,0.16888122]
["bitfinex","ETHUSD",1767948205200,0.92724267,3088.6,3087.0,4.28599017]
["bitfinex","ETHUSD",1767948205505,0.92724267,3088.6,3087.1,3.23926953]
["bitfinex","ETHUSD",1767948205704,0.92724267,3089.0,3087.3,3.69114463]
["bitfinex","ETHUSD",1767948206211,0.92724267,3089.0,3087.1,9.71784165]
["bitfinex","ETHUSD",1767948206212,0.92724267,3089.5,3088.1,3.69114463]
["bitfinex","ETHUSD",1767948206415,3.69114463,3090.6,3088.1,3.69114463]
["bitfinex","ETHUSD",1767948206416,0.92724267,3090.1,3088.5,3.69114463]
["bitfinex","ETHUSD",1767948206801,0.0419409,3090.5,3088.2,0.36911446]
["bitfinex","ETHUSD",1767948206802,0.0419409,3089.0,3088.2,0.36911446]
["bitfinex","ETHUSD",1767948207117,0.0419409,3088.8,3087.5,0.254]
["bitfinex","ETHUSD",1767948207492,0.96918357,3089.0,3087.5,0.254]
["bitfinex","ETHUSD",1767948207493,0.92724267,3089.0,3087.5,0.254]
["bitfinex","ETHUSD",1767948207809,0.0419409,3089.4,3087.7,3.69114463]
["bitfinex","ETHUSD",1767948207986,0.92724267,3089.5,3087.7,3.69114463]
["bitfinex","ETHUSD",1767948208187,0.0419409,3089.4,3087.7,3.69114463]
["bitfinex","ETHUSD",1767948208393,0.0419409,3089.4,3087.8,1.08080403]
["bitfinex","ETHUSD",1767948209181,0.0419409,3088.6,3087.8,1.08080403]
["bitfinex","ETHUSD",1767948209407,0.0419409,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1767948210013,0.0419409,3088.6,3087.6,0.002]
["bitfinex","ETHUSD",1767948210218,0.0419409,3089.0,3087.6,0.002]
["bitfinex","ETHUSD",1767948210511,0.96918357,3089.6,3087.7,4.04062967]
["bitfinex","ETHUSD",1767948211095,0.0419409,3089.0,3087.7,0.34948504]
["bitfinex","ETHUSD",1767948211328,0.0419409,3088.6,3087.6,0.002]
["bitfinex","ETHUSD",1767948211484,0.0419409,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1767948212389,0.92724267,3089.1,3087.6,0.002]
["bitfinex","ETHUSD",1767948212886,0.92724267,3089.1,3087.7,0.254]
["bitfinex","ETHUSD",1767948213421,1.01004978,3089.3,3087.7,0.254]
["bitfinex","ETHUSD",1767948213621,1.01004978,3088.9,3087.6,0.002]
["bitfinex","ETHUSD",1767948213821,1.01004978,3088.7,3087.6,0.002]
["bitfinex","ETHUSD",1767948214123,0.96810888,3088.5,3087.6,0.002]
["bitfinex","ETHUSD",1767948214699,0.96810888,3089.0,3087.6,0.002]
["bitfinex","ETHUSD",1767948215089,3.23695152,3089.4,3087.6,0.002]
["bitfinex","ETHUSD",1767948215090,0.96810888,3089.5,3087.7,0.254]
["bitfinex","ETHUSD",1767948215306,0.04046093,3089.4,3087.7,0.254]
["bitfinex","ETHUSD",1767948215521,0.0419409,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767948215724,0.0419409,3088.7,3087.6,0.002]
["bitfinex","ETHUSD",1767948215725,0.0419409,3088.5,3087.6,0.002]
["bitfinex","ETHUSD",1767948216398,0.0419409,3088.3,3087.6,0.002]
["bitfinex","ETHUSD",1767948216598,0.0419409,3088.5,3087.6,0.002]
["bitfinex","ETHUSD",1767948217103,0.0419409,3088.7,3087.6,0.002]
["bitfinex","ETHUSD",1767948217302,0.96810888,3089.0,3087.6,0.002]
["bitfinex","ETHUSD",1767948217503,0.0419409,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1767948217693,0.0419409,3088.2,3087.3,0.002]
["bitfinex","ETHUSD",1767948217694,0.0419409,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1767948217898,0.0399409,3087.7,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948218628,1.01004978,3087.9,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948219128,0.0419409,3088.3,3086.8,3.69114463]
["bitfinex","ETHUSD",1767948219426,1.05049207,3088.5,3086.7,7.05321896]
["bitfinex","ETHUSD",1767948219629,1.05049207,3088.5,3086.8,1.02929984]
["bitfinex","ETHUSD",1767948219630,1.01004978,3088.0,3086.8,1.02929984]
["bitfinex","ETHUSD",1767948219813,1.01004978,3087.8,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948220016,0.0419409,3087.6,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948220203,1.01004978,3087.6,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948220531,0.96810888,3087.6,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948220837,0.96810888,3088.1,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948221009,3.73308553,3088.8,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948221010,0.0419409,3088.8,3086.8,3.69114463]
["bitfinex","ETHUSD",1767948221217,0.0404701,3088.7,3086.8,3.69114463]
["bitfinex","ETHUSD",1767948221442,0.001,3088.7,3087.2,3.69114463]
["bitfinex","ETHUSD",1767948221651,0.001,3088.7,3087.3,0.254]
["bitfinex","ETHUSD",1767948221807,0.001,3088.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1767948222130,0.0419409,3088.6,3087.4,0.254]
["bitfinex","ETHUSD",1767948222334,0.001,3088.7,3087.5,0.34930762]
["bitfinex","ETHUSD",1767948223212,0.001,3088.7,3087.6,0.254]
["bitfinex","ETHUSD",1767948223605,0.001,3088.7,3087.5,4.04045225]
["bitfinex","ETHUSD",1767948223807,0.0419409,3088.3,3087.5,0.34930762]
["bitfinex","ETHUSD",1767948224004,0.0419409,3088.1,3087.6,0.254]
["bitfinex","ETHUSD",1767948224205,0.0419409,3088.3,3087.7,0.254]
["bitfinex","ETHUSD",1767948224454,0.0419409,3088.4,3087.7,0.254]
["bitfinex","ETHUSD",1767948224737,0.0419409,3088.2,3087.7,0.254]
["bitfinex","ETHUSD",1767948225634,0.04047403,3088.4,3087.7,0.254]
["bitfinex","ETHUSD",1767948225813,0.04047534,3088.3,3087.7,0.254]
["bitfinex","ETHUSD",1767948226213,0.0419409,3088.2,3087.8,0.254]
["bitfinex","ETHUSD",1767948226438,0.0419409,3088.2,3086.9,3.23947907]
["bitfinex","ETHUSD",1767948226711,0.0419409,3088.4,3087.3,3.23899584]
["bitfinex","ETHUSD",1767948226911,0.0419409,3088.2,3087.2,3.23916297]
["bitfinex","ETHUSD",1767948227113,0.0419409,3088.2,3087.1,3.23924916]
["bitfinex","ETHUSD",1767948227364,0.0419409,3087.9,3087.0,0.32394791]
["bitfinex","ETHUSD",1767948227544,0.0419409,3087.9,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948227545,0.0419409,3087.3,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948227920,0.0419409,3087.6,3086.7,0.57383864]
["bitfinex","ETHUSD",1767948227921,0.0419409,3087.2,3086.7,0.25400001]
["bitfinex","ETHUSD",1767948228244,0.0419409,3087.0,3086.7,0.25400001]
["bitfinex","ETHUSD",1767948228441,0.0419409,3087.2,3086.7,0.25400001]
["bitfinex","ETHUSD",1767948228818,0.0419409,3087.1,3086.7,0.25400001]
["bitfinex","ETHUSD",1767948229020,0.0419409,3087.4,3086.8,0.254]
["bitfinex","ETHUSD",1767948229220,0.0419409,3087.2,3086.8,0.254]
["bitfinex","ETHUSD",1767948229432,0.0419409,3087.0,3086.5,0.02363585]
["bitfinex","ETHUSD",1767948229662,0.0419409,3087.0,3086.0,0.002]
["bitfinex","ETHUSD",1767948229663,0.0419409,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767948230165,0.97201973,3087.4,3086.0,0.002]
["bitfinex","ETHUSD",1767948230327,0.0419409,3087.5,3086.0,0.002]
["bitfinex","ETHUSD",1767948230527,0.0419409,3087.5,3086.0,0.67573014]
["bitfinex","ETHUSD",1767948230856,0.0419409,3088.1,3086.1,3.69114463]
["bitfinex","ETHUSD",1767948231025,0.04047927,3088.0,3086.1,4.68182955]
["bitfinex","ETHUSD",1767948231221,0.08242017,3088.0,3086.1,0.99068492]
["bitfinex","ETHUSD",1767948231426,0.08242017,3088.0,3086.2,0.42064151]
["bitfinex","ETHUSD",1767948231427,0.0419409,3087.9,3086.2,0.42064151]
["bitfinex","ETHUSD",1767948231658,0.04048189,3087.8,3086.2,0.42064151]
["bitfinex","ETHUSD",1767948231956,0.04048189,3087.8,3086.3,0.254]
["bitfinex","ETHUSD",1767948232157,0.0419409,3087.7,3086.4,6.48004146]
["bitfinex","ETHUSD",1767948232754,0.0419409,3087.7,3087.0,0.002]
["bitfinex","ETHUSD",1767948232950,0.0419409,3087.7,3087.1,0.254]
["bitfinex","ETHUSD",1767948233962,0.0419409,3087.7,3087.2,0.254]
["bitfinex","ETHUSD",1767948234135,0.0419409,3087.9,3087.2,0.254]
["bitfinex","ETHUSD",1767948234342,0.97201973,3088.5,3087.2,3.49317209]
["bitfinex","ETHUSD",1767948234636,0.97201973,3088.5,3087.3,0.34931721]
["bitfinex","ETHUSD",1767948234838,0.04047403,3088.4,3087.3,0.34931721]
["bitfinex","ETHUSD",1767948235026,0.001,3088.7,3087.3,0.34931721]
["bitfinex","ETHUSD",1767948235228,0.001,3088.7,3087.5,3.69114463]
["bitfinex","ETHUSD",1767948235463,0.001,3088.7,3087.6,0.36911446]
["bitfinex","ETHUSD",1767948236257,0.001,3088.7,3087.4,3.2389713]
["bitfinex","ETHUSD",1767948236562,0.001,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767948236563,0.97301973,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767948236731,0.04047141,3088.6,3087.8,0.254]
["bitfinex","ETHUSD",1767948237257,0.001,3088.7,3087.8,0.254]
["bitfinex","ETHUSD",1767948238075,0.97201973,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767948238224,0.97201973,3088.2,3087.0,0.002]
["bitfinex","ETHUSD",1767948238430,0.04047796,3088.1,3087.1,0.254]
["bitfinex","ETHUSD",1767948239553,0.97201973,3088.2,3087.1,0.254]
["bitfinex","ETHUSD",1767948239726,0.0419409,3088.2,3087.1,0.254]
["bitfinex","ETHUSD",1767948239936,0.97201973,3087.7,3087.0,0.002]
["bitfinex","ETHUSD",1767948240277,0.93007883,3087.3,3086.4,0.254]
["bitfinex","ETHUSD",1767948240461,0.93007883,3087.3,3085.9,0.003]
["bitfinex","ETHUSD",1767948240462,0.97201973,3087.2,3085.9,0.003]
["bitfinex","ETHUSD",1767948240662,0.97201973,3087.2,3086.1,0.254]
["bitfinex","ETHUSD",1767948240836,0.97201973,3087.2,3085.9,0.003]
["bitfinex","ETHUSD",1767948241041,0.97201973,3087.2,3086.2,0.254]
["bitfinex","ETHUSD",1767948242570,0.4210991,3087.3,3086.2,0.254]
["bitfinex","ETHUSD",1767948242772,0.08242672,3087.5,3086.3,0.34942544]
["bitfinex","ETHUSD",1767948242973,0.0419409,3087.5,3086.2,0.254]
["bitfinex","ETHUSD",1767948243181,0.0419409,3087.5,3086.3,0.254]
["bitfinex","ETHUSD",1767948243182,0.0419409,3087.1,3086.3,0.254]
["bitfinex","ETHUSD",1767948243478,0.0419409,3087.1,3085.9,0.003]
["bitfinex","ETHUSD",1767948243479,0.95442349,3086.6,3085.9,0.003]
["bitfinex","ETHUSD",1767948243683,0.95442349,3086.6,3085.5,0.254]
["bitfinex","ETHUSD",1767948243898,12.99765345,3087.5,3084.4,3.24206395]
["bitfinex","ETHUSD",1767948243899,3.23871743,3087.7,3085.4,0.91539773]
["bitfinex","ETHUSD",1767948244048,3.23871743,3087.7,3085.5,0.254]
["bitfinex","ETHUSD",1767948244049,0.95442349,3087.5,3085.5,0.254]
["bitfinex","ETHUSD",1767948244379,0.95442349,3087.3,3085.6,0.254]
["bitfinex","ETHUSD",1767948244561,0.95442349,3087.3,3085.7,3.24069278]
["bitfinex","ETHUSD",1767948245074,0.95442349,3087.3,3085.8,0.256]
["bitfinex","ETHUSD",1767948245248,0.95442349,3087.3,3085.8,0.002]
["bitfinex","ETHUSD",1767948245444,0.95442349,3087.1,3085.9,0.32426928]
["bitfinex","ETHUSD",1767948245672,0.95442349,3087.1,3085.8,0.002]
["bitfinex","ETHUSD",1767948245843,0.95442349,3087.1,3085.9,0.254]
["bitfinex","ETHUSD",1767948246689,0.41943948,3087.2,3086.1,3.54087641]
["bitfinex","ETHUSD",1767948246855,0.001,3087.4,3085.9,6.73508746]
["bitfinex","ETHUSD",1767948247196,0.001,3087.4,3086.0,0.254]
["bitfinex","ETHUSD",1767948247489,0.001,3087.4,3086.1,0.67350875]
["bitfinex","ETHUSD",1767948247668,0.001,3087.4,3086.2,3.54087641]
["bitfinex","ETHUSD",1767948247996,0.001,3087.4,3086.6,3.54087641]
["bitfinex","ETHUSD",1767948248192,0.001,3087.4,3086.7,0.254]
["bitfinex","ETHUSD",1767948248398,0.001,3087.4,3086.8,3.23960088]
["bitfinex","ETHUSD",1767948248557,0.001,3087.4,3086.9,0.67332558]
["bitfinex","ETHUSD",1767948249005,0.04047403,3088.4,3086.9,0.67332558]
["bitfinex","ETHUSD",1767948249159,0.04047403,3088.4,3087.0,0.254]
["bitfinex","ETHUSD",1767948249555,3.23863385,3088.7,3087.0,0.254]
["bitfinex","ETHUSD",1767948249556,0.001,3088.7,3087.0,3.79487641]
["bitfinex","ETHUSD",1767948250050,0.001,3088.7,3087.2,3.54087641]
["bitfinex","ETHUSD",1767948250255,0.001,3088.7,3087.3,0.35408764]
["bitfinex","ETHUSD",1767948250767,0.001,3088.7,3087.4,3.2389713]
["bitfinex","ETHUSD",1767948250957,0.001,3088.7,3087.4,6.4779426]
["bitfinex","ETHUSD",1767948251362,0.001,3088.7,3087.4,3.2389713]
["bitfinex","ETHUSD",1767948251802,0.001,3088.7,3087.4,6.4779426]
["bitfinex","ETHUSD",1767948251965,0.001,3088.7,3087.6,3.54087641]
["bitfinex","ETHUSD",1767948252165,0.001,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767948252411,0.001,3088.7,3088.0,3.54087641]
["bitfinex","ETHUSD",1767948252593,0.001,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767948252805,0.001,3088.7,3087.5,0.39423635]
["bitfinex","ETHUSD",1767948252987,0.001,3088.7,3087.6,0.254]
["bitfinex","ETHUSD",1767948252988,0.95542349,3088.7,3087.6,0.254]
["bitfinex","ETHUSD",1767948253294,0.04047141,3088.6,3087.6,0.254]
["bitfinex","ETHUSD",1767948254305,0.95542349,3088.7,3087.6,0.254]
["bitfinex","ETHUSD",1767948254594,0.04047141,3088.6,3087.6,0.254]
["bitfinex","ETHUSD",1767948254801,0.95542349,3088.7,3087.7,3.23863726]
["bitfinex","ETHUSD",1767948254968,0.001,3088.7,3087.8,0.34926373]
["bitfinex","ETHUSD",1767948255561,0.040457,3089.7,3088.0,3.54087641]
["bitfinex","ETHUSD",1767948255770,0.04045831,3089.6,3088.0,3.54087641]
["bitfinex","ETHUSD",1767948255968,0.95442349,3090.0,3088.1,0.254]
["bitfinex","ETHUSD",1767948256168,0.95442349,3090.0,3088.4,3.54087641]
["bitfinex","ETHUSD",1767948256391,0.95442349,3090.0,3088.5,0.35408764]
["bitfinex","ETHUSD",1767948256597,0.04044914,3090.3,3088.5,0.35408764]
["bitfinex","ETHUSD",1767948257105,0.04044914,3090.3,3088.6,6.47542574]
["bitfinex","ETHUSD",1767948257314,0.95442349,3090.2,3088.5,0.35408764]
["bitfinex","ETHUSD",1767948257473,0.95442349,3090.2,3087.6,3.23867658]
["bitfinex","ETHUSD",1767948257474,0.95442349,3089.5,3087.6,3.23867658]
["bitfinex","ETHUSD",1767948257674,0.95442349,3089.3,3087.9,3.23836734]
["bitfinex","ETHUSD",1767948257874,0.04046355,3089.2,3087.9,3.23836734]
["bitfinex","ETHUSD",1767948258092,0.04046355,3089.2,3088.0,3.49231081]
["bitfinex","ETHUSD",1767948258294,0.95442349,3089.3,3088.0,0.254]
["bitfinex","ETHUSD",1767948258469,0.001,3088.4,3088.1,3.23817699]
["bitfinex","ETHUSD",1767948258676,0.040457,3089.7,3088.2,0.3492177]
["bitfinex","ETHUSD",1767948258677,0.99488049,3089.7,3088.2,0.3492177]
["bitfinex","ETHUSD",1767948258881,0.04045831,3089.6,3088.3,0.254]
["bitfinex","ETHUSD",1767948259514,0.04045831,3089.6,3088.3,3.49199731]
["bitfinex","ETHUSD",1767948260185,0.04045831,3089.6,3088.3,3.49202016]
["bitfinex","ETHUSD",1767948260387,0.04045831,3089.6,3088.4,0.38412379]
["bitfinex","ETHUSD",1767948260578,0.95442349,3089.7,3088.4,0.38412379]
["bitfinex","ETHUSD",1767948260914,0.04045831,3089.6,3088.4,0.38412379]
["bitfinex","ETHUSD",1767948261118,0.04045831,3089.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1767948261318,0.04045831,3089.6,3088.4,0.38412379]
["bitfinex","ETHUSD",1767948261494,0.32769744,3089.6,3088.4,0.38412379]
["bitfinex","ETHUSD",1767948261696,0.04045962,3089.5,3088.4,0.38412379]
["bitfinex","ETHUSD",1767948261907,0.04045962,3089.5,3086.6,3.23975375]
["bitfinex","ETHUSD",1767948261908,4.4952999,3088.5,3086.6,3.23975375]
["bitfinex","ETHUSD",1767948262112,0.0419409,3088.7,3087.0,3.23930625]
["bitfinex","ETHUSD",1767948262113,0.0404701,3088.7,3087.0,3.23930625]
["bitfinex","ETHUSD",1767948262453,0.0404701,3088.7,3087.1,0.57793062]
["bitfinex","ETHUSD",1767948262606,0.0404701,3088.7,3087.1,0.254]
["bitfinex","ETHUSD",1767948262790,0.99489097,3088.9,3087.1,0.254]
["bitfinex","ETHUSD",1767948263114,0.04046879,3088.8,3087.2,0.91339773]
["bitfinex","ETHUSD",1767948263415,0.04046617,3089.0,3087.3,6.47815242]
["bitfinex","ETHUSD",1767948263997,0.04046748,3088.9,3087.3,7.39155015]
["bitfinex","ETHUSD",1767948264199,0.04046355,3089.2,3087.4,0.73915501]
["bitfinex","ETHUSD",1767948264717,0.04046355,3089.2,3087.5,0.254]
["bitfinex","ETHUSD",1767948264938,3.54087641,3088.2,3086.8,0.91339773]
["bitfinex","ETHUSD",1767948265090,3.54087641,3088.2,3086.9,0.254]
["bitfinex","ETHUSD",1767948265280,3.54087641,3088.2,3086.3,3.24012571]
["bitfinex","ETHUSD",1767948265281,3.91613234,3088.1,3086.3,3.24012571]
["bitfinex","ETHUSD",1767948265486,7.15436944,3088.1,3086.2,0.91339773]
["bitfinex","ETHUSD",1767948265681,3.58281731,3087.8,3085.6,0.91339773]
["bitfinex","ETHUSD",1767948265889,3.58281731,3087.8,3085.4,0.002]
["bitfinex","ETHUSD",1767948265890,0.95442349,3087.7,3085.9,0.254]
["bitfinex","ETHUSD",1767948266636,0.95442349,3087.7,3086.1,3.24025824]
["bitfinex","ETHUSD",1767948266937,0.95442349,3086.4,3085.5,0.002]
["bitfinex","ETHUSD",1767948267232,0.95442349,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1767948267420,0.95442349,3086.2,3085.2,0.254]
["bitfinex","ETHUSD",1767948267622,0.03532401,3086.1,3085.2,0.254]
["bitfinex","ETHUSD",1767948268037,0.36286898,3086.1,3085.2,0.254]
["bitfinex","ETHUSD",1767948269004,3.54087641,3085.3,3084.3,0.003]
["bitfinex","ETHUSD",1767948269201,3.54087641,3085.3,3082.0,5.72877761]
["bitfinex","ETHUSD",1767948269202,0.0419409,3084.8,3082.6,3.2439959]
["bitfinex","ETHUSD",1767948269432,0.254,3085.2,3083.2,0.254]
["bitfinex","ETHUSD",1767948269736,3.54087641,3085.5,3083.5,3.24304764]
["bitfinex","ETHUSD",1767948269899,3.54087641,3085.5,3083.6,0.254]
["bitfinex","ETHUSD",1767948270097,0.254,3085.8,3083.6,0.254]
["bitfinex","ETHUSD",1767948270098,3.83681731,3085.8,3083.7,4.45427414]
["bitfinex","ETHUSD",1767948270311,0.7077363,3085.7,3083.8,0.47082741]
["bitfinex","ETHUSD",1767948270513,0.7077363,3085.7,3083.9,0.254]
["bitfinex","ETHUSD",1767948270840,0.7077363,3085.7,3084.0,0.254]
["bitfinex","ETHUSD",1767948271038,0.0419409,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1767948271341,0.0419409,3084.8,3083.1,0.003]
["bitfinex","ETHUSD",1767948272037,0.0419409,3084.6,3083.2,0.254]
["bitfinex","ETHUSD",1767948272250,0.254,3085.0,3083.4,3.2431723]
["bitfinex","ETHUSD",1767948272546,0.95442349,3085.5,3083.7,6.48571374]
["bitfinex","ETHUSD",1767948272547,0.0419409,3085.5,3083.7,6.48571374]
["bitfinex","ETHUSD",1767948272752,1.0316884,3086.1,3083.8,0.97227934]
["bitfinex","ETHUSD",1767948272901,3.24044656,3086.0,3083.8,0.97227934]
["bitfinex","ETHUSD",1767948273107,0.4272135,3085.9,3084.1,6.48487402]
["bitfinex","ETHUSD",1767948273314,0.4272135,3085.9,3084.2,0.254]
["bitfinex","ETHUSD",1767948273528,1.26285432,3085.8,3083.9,1.07008507]
["bitfinex","ETHUSD",1767948273843,3.58281731,3085.5,3083.9,0.254]
["bitfinex","ETHUSD",1767948274011,3.58281731,3085.5,3083.2,4.51315575]
["bitfinex","ETHUSD",1767948274207,3.58281731,3085.5,3083.7,3.24284926]
["bitfinex","ETHUSD",1767948274407,3.58281731,3085.5,3083.8,0.32428493]
["bitfinex","ETHUSD",1767948274408,0.35828173,3085.4,3083.8,0.32428493]
["bitfinex","ETHUSD",1767948274819,3.58281731,3085.1,3083.1,3.24640855]
["bitfinex","ETHUSD",1767948275008,0.0419409,3085.1,3083.7,0.254]
["bitfinex","ETHUSD",1767948275209,3.24149108,3085.0,3083.7,0.254]
["bitfinex","ETHUSD",1767948275527,0.35828173,3085.4,3083.7,6.73971366]
["bitfinex","ETHUSD",1767948275836,3.59935722,3085.4,3083.8,0.254]
["bitfinex","ETHUSD",1767948276040,3.58281731,3084.9,3083.1,0.003]
["bitfinex","ETHUSD",1767948276240,0.0419409,3084.5,3083.1,0.003]
["bitfinex","ETHUSD",1767948276844,0.0419409,3084.3,3083.1,0.003]
["bitfinex","ETHUSD",1767948277853,0.0419409,3084.0,3083.1,0.003]
["bitfinex","ETHUSD",1767948278009,3.58281731,3084.5,3083.1,0.003]
["bitfinex","ETHUSD",1767948278010,0.0419409,3084.5,3083.1,0.003]
["bitfinex","ETHUSD",1767948278210,3.24180633,3084.7,3083.1,0.003]
["bitfinex","ETHUSD",1767948278421,7.45034406,3084.8,3083.1,0.003]
["bitfinex","ETHUSD",1767948278825,4.20862874,3084.8,3083.2,0.254]
["bitfinex","ETHUSD",1767948279031,7.45034406,3084.8,3083.2,0.254]
["bitfinex","ETHUSD",1767948279341,0.35993572,3085.3,3083.3,0.254]
["bitfinex","ETHUSD",1767948279543,1.0074268,3085.4,3083.3,0.254]
["bitfinex","ETHUSD",1767948279747,0.04050944,3085.7,3084.2,3.54087641]
["bitfinex","ETHUSD",1767948279906,0.04050944,3085.7,3083.8,4.51315575]
["bitfinex","ETHUSD",1767948279907,0.04050944,3085.7,3084.3,0.254]
["bitfinex","ETHUSD",1767948280112,0.03532401,3086.1,3084.5,3.54087641]
["bitfinex","ETHUSD",1767948280330,0.0405055,3086.0,3084.6,0.60808764]
["bitfinex","ETHUSD",1767948280930,0.03532401,3086.1,3084.8,3.54087641]
["bitfinex","ETHUSD",1767948281511,0.03532401,3086.1,3084.9,0.254]
["bitfinex","ETHUSD",1767948282333,0.03532401,3086.1,3085.2,3.54087641]
["bitfinex","ETHUSD",1767948283048,0.04049107,3087.1,3085.6,3.54087641]
["bitfinex","ETHUSD",1767948283219,0.04049107,3087.1,3085.7,0.60808764]
["bitfinex","ETHUSD",1767948283559,3.27929611,3087.6,3085.8,6.48130144]
["bitfinex","ETHUSD",1767948283848,0.04048451,3087.6,3085.8,10.6942315]
["bitfinex","ETHUSD",1767948284022,0.04048058,3087.9,3086.1,3.54087641]
["bitfinex","ETHUSD",1767948284225,0.04048058,3087.9,3086.2,0.254]
["bitfinex","ETHUSD",1767948284825,0.04048058,3087.9,3086.2,0.6174149]
["bitfinex","ETHUSD",1767948285149,0.04048189,3087.8,3086.2,0.6174149]
["bitfinex","ETHUSD",1767948285350,0.04047927,3088.0,3086.4,3.51219299]
["bitfinex","ETHUSD",1767948285554,3.27943187,3088.4,3086.4,3.51219299]
["bitfinex","ETHUSD",1767948285942,6.51738971,3088.4,3086.4,3.51219299]
["bitfinex","ETHUSD",1767948286251,6.51738971,3088.4,3086.5,0.60405939]
["bitfinex","ETHUSD",1767948286252,0.67713897,3088.3,3086.5,0.60405939]
["bitfinex","ETHUSD",1767948286453,0.04047665,3088.2,3086.5,0.60405939]
["bitfinex","ETHUSD",1767948287620,0.04047665,3088.2,3086.6,9.99181457]
["bitfinex","ETHUSD",1767948288345,0.04047665,3088.2,3086.7,0.254]
["bitfinex","ETHUSD",1767948288551,0.04147403,3088.4,3086.7,0.2959409]
["bitfinex","ETHUSD",1767948288756,0.3907468,3088.4,3086.8,0.35408764]
["bitfinex","ETHUSD",1767948289343,0.04147403,3088.4,3086.8,0.35408764]
["bitfinex","ETHUSD",1767948289678,0.04147403,3088.4,3086.9,6.73299186]
["bitfinex","ETHUSD",1767948289877,0.04147403,3088.4,3087.0,3.55413389]
["bitfinex","ETHUSD",1767948289878,0.001,3088.4,3087.0,3.55413389]
["bitfinex","ETHUSD",1767948290232,0.001,3088.4,3087.0,3.51219299]
["bitfinex","ETHUSD",1767948290443,0.001,3088.4,3086.9,6.47899186]
["bitfinex","ETHUSD",1767948290645,0.001,3088.4,3087.0,0.60808764]
["bitfinex","ETHUSD",1767948291066,0.001,3088.4,3087.0,0.35408764]
["bitfinex","ETHUSD",1767948291282,3.23896997,3088.4,3087.1,0.254]
["bitfinex","ETHUSD",1767948291568,0.04047534,3088.3,3087.1,0.254]
["bitfinex","ETHUSD",1767948291967,3.27853124,3088.3,3087.2,0.254]
["bitfinex","ETHUSD",1767948292136,0.32795312,3088.2,3087.3,0.254]
["bitfinex","ETHUSD",1767948292514,0.96190379,3088.1,3086.5,0.35005939]
["bitfinex","ETHUSD",1767948292638,0.0082328,3087.3,3087.0,0.254]
["bitfinex","ETHUSD",1767948296181,0.0082328,3087.3,3086.5,0.254]
["bitfinex","ETHUSD",1767948296416,0.0082328,3087.3,3086.1,3.24032303]
["bitfinex","ETHUSD",1767948296706,0.0082328,3087.3,3086.6,0.254]
["bitfinex","ETHUSD",1767948297705,0.0082328,3087.3,3086.1,6.48065872]
["bitfinex","ETHUSD",1767948297706,0.0082328,3087.3,3086.1,3.24032303]
["bitfinex","ETHUSD",1767948297904,0.0082328,3087.3,3086.2,0.254]
["bitfinex","ETHUSD",1767948298594,0.0082328,3087.3,3086.2,3.49420714]
["bitfinex","ETHUSD",1767948298994,0.0082328,3087.3,3086.2,3.24020714]
["bitfinex","ETHUSD",1767948299291,0.92965863,3087.3,3086.1,0.32822639]
["bitfinex","ETHUSD",1767948299497,0.92142583,3087.2,3085.6,3.24081166]
["bitfinex","ETHUSD",1767948299804,0.92142583,3087.2,3085.1,1.03463583]
["bitfinex","ETHUSD",1767948299805,0.92142583,3087.2,3085.7,0.57808117]
["bitfinex","ETHUSD",1767948299983,0.92142583,3087.2,3085.7,3.81878345]
["bitfinex","ETHUSD",1767948300185,7.39999795,3087.1,3085.7,0.57808117]
["bitfinex","ETHUSD",1767948300386,4.16071189,3087.1,3085.7,0.57808117]
["bitfinex","ETHUSD",1767948300593,4.16071189,3087.1,3085.5,3.24095473]
["bitfinex","ETHUSD",1767948300594,0.92142583,3086.9,3085.5,3.24095473]
["bitfinex","ETHUSD",1767948300770,3.51219299,3086.8,3084.7,0.0419409]
["bitfinex","ETHUSD",1767948300970,0.92142583,3086.7,3084.8,0.254]
["bitfinex","ETHUSD",1767948301208,0.92142583,3086.7,3085.1,3.51219299]
["bitfinex","ETHUSD",1767948301406,0.73999205,3087.0,3085.4,3.24099471]
["bitfinex","ETHUSD",1767948301594,0.92142583,3086.9,3085.2,0.39735429]
["bitfinex","ETHUSD",1767948301798,0.92142583,3086.8,3084.9,3.2415943]
["bitfinex","ETHUSD",1767948302000,0.92142583,3086.8,3085.0,3.49541299]
["bitfinex","ETHUSD",1767948302198,0.92142583,3086.6,3085.1,0.254]
["bitfinex","ETHUSD",1767948302706,0.92142583,3086.6,3085.0,3.24145953]
["bitfinex","ETHUSD",1767948302910,0.92142583,3086.6,3085.2,0.254]
["bitfinex","ETHUSD",1767948303097,0.92142583,3086.6,3085.3,0.34953797]
["bitfinex","ETHUSD",1767948304495,0.92142583,3086.6,3085.3,3.59061289]
["bitfinex","ETHUSD",1767948304696,0.92142583,3086.6,3085.4,0.254]
["bitfinex","ETHUSD",1767948305718,3.5340169,3086.9,3085.8,3.70525098]
["bitfinex","ETHUSD",1767948305719,0.04049369,3086.9,3085.8,3.70525098]
["bitfinex","ETHUSD",1767948306023,0.0082328,3087.3,3085.9,0.254]
["bitfinex","ETHUSD",1767948306024,0.04048976,3087.2,3085.9,0.254]
["bitfinex","ETHUSD",1767948306237,0.36926288,3087.2,3085.9,0.254]
["bitfinex","ETHUSD",1767948306592,0.36926288,3087.2,3086.0,0.254]
["bitfinex","ETHUSD",1767948306810,0.04048976,3087.2,3086.1,0.254]
["bitfinex","ETHUSD",1767948307025,0.0082328,3087.3,3086.1,0.254]
["bitfinex","ETHUSD",1767948307609,0.0082328,3087.3,3086.2,0.98469584]
["bitfinex","ETHUSD",1767948307798,0.001,3087.8,3086.9,3.70525098]
["bitfinex","ETHUSD",1767948307993,0.001,3087.8,3087.0,0.254]
["bitfinex","ETHUSD",1767948308740,0.001,3088.4,3087.1,9.75979908]
["bitfinex","ETHUSD",1767948308893,0.001,3088.4,3087.2,1.00137991]
["bitfinex","ETHUSD",1767948309224,0.001,3088.4,3087.3,0.0419409]
["bitfinex","ETHUSD",1767948309424,0.99653879,3089.6,3087.5,0.0419409]
["bitfinex","ETHUSD",1767948309729,0.99653879,3089.5,3087.6,0.254]
["bitfinex","ETHUSD",1767948309911,0.04046093,3089.4,3087.6,0.254]
["bitfinex","ETHUSD",1767948310226,0.04046093,3089.4,3087.6,0.65411919]
["bitfinex","ETHUSD",1767948310521,0.99653879,3089.2,3087.6,0.40011919]
["bitfinex","ETHUSD",1767948310718,0.99653879,3089.0,3087.7,0.254]
["bitfinex","ETHUSD",1767948310923,1.03700627,3088.9,3087.7,0.254]
["bitfinex","ETHUSD",1767948311421,1.03700627,3088.9,3087.1,3.23927131]
["bitfinex","ETHUSD",1767948311649,1.03700627,3088.9,3087.2,0.254]
["bitfinex","ETHUSD",1767948311848,1.03700627,3088.9,3086.8,3.23952441]
["bitfinex","ETHUSD",1767948311849,0.99653879,3088.6,3086.8,3.23952441]
["bitfinex","ETHUSD",1767948311990,4.21247526,3088.7,3086.8,3.23952441]
["bitfinex","ETHUSD",1767948311991,0.99653879,3088.4,3087.2,0.254]
["bitfinex","ETHUSD",1767948312322,0.04047534,3088.3,3087.2,0.254]
["bitfinex","ETHUSD",1767948312534,1.03701413,3088.3,3086.8,3.88746267]
["bitfinex","ETHUSD",1767948312824,1.03701413,3088.3,3086.9,0.254]
["bitfinex","ETHUSD",1767948312825,0.99653879,3088.2,3086.9,0.254]
["bitfinex","ETHUSD",1767948312991,0.04047272,3088.5,3087.0,0.0419409]
["bitfinex","ETHUSD",1767948313192,3.27829054,3088.5,3087.0,0.0419409]
["bitfinex","ETHUSD",1767948313700,3.27821807,3088.6,3087.0,0.0419409]
["bitfinex","ETHUSD",1767948313898,0.99653879,3088.5,3087.0,0.0419409]
["bitfinex","ETHUSD",1767948314116,0.46794972,3088.4,3087.0,0.72364303]
["bitfinex","ETHUSD",1767948314622,0.46794972,3088.4,3087.1,3.23928606]
["bitfinex","ETHUSD",1767948314824,0.99653879,3089.0,3087.4,0.0419409]
["bitfinex","ETHUSD",1767948315011,0.99653879,3089.0,3087.6,0.0419409]
["bitfinex","ETHUSD",1767948315012,0.04046748,3088.9,3087.6,0.0419409]
["bitfinex","ETHUSD",1767948315521,0.04046748,3088.9,3087.4,0.0419409]
["bitfinex","ETHUSD",1767948315720,1.03700627,3088.9,3087.1,7.42132706]
["bitfinex","ETHUSD",1767948316023,0.99653879,3088.8,3087.2,0.254]
["bitfinex","ETHUSD",1767948316224,0.99653879,3089.0,3087.2,4.88398448]
["bitfinex","ETHUSD",1767948316428,0.04046748,3088.9,3087.7,0.0419409]
["bitfinex","ETHUSD",1767948316613,0.254,3089.7,3087.7,0.0419409]
["bitfinex","ETHUSD",1767948316614,0.99653879,3089.4,3087.8,0.254]
["bitfinex","ETHUSD",1767948316813,0.04046224,3089.3,3087.9,6.51883458]
["bitfinex","ETHUSD",1767948316999,9.0064669,3091.7,3087.9,6.51883458]
["bitfinex","ETHUSD",1767948317000,0.99653879,3090.4,3088.3,0.0419409]
["bitfinex","ETHUSD",1767948317189,1.03698793,3090.3,3088.5,0.0419409]
["bitfinex","ETHUSD",1767948317390,1.03698793,3090.3,3088.7,0.0419409]
["bitfinex","ETHUSD",1767948317923,0.99653879,3090.3,3088.7,0.0419409]
["bitfinex","ETHUSD",1767948318126,0.04045045,3090.2,3088.9,0.0419409]
["bitfinex","ETHUSD",1767948318431,0.04045045,3090.2,3089.0,0.254]
["bitfinex","ETHUSD",1767948318800,0.04045045,3090.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1767948319005,0.04044783,3090.4,3089.1,3.23718882]
["bitfinex","ETHUSD",1767948319217,0.32761708,3090.3,3089.1,3.23718882]
["bitfinex","ETHUSD",1767948319412,0.04045045,3090.2,3089.0,0.254]
["bitfinex","ETHUSD",1767948319617,6.47169721,3090.4,3088.8,3.23749662]
["bitfinex","ETHUSD",1767948319618,1.03698793,3090.3,3088.8,3.23749662]
["bitfinex","ETHUSD",1767948319934,0.99653879,3089.8,3088.1,3.23814553]
["bitfinex","ETHUSD",1767948320237,4.21247526,3089.9,3088.2,0.254]
["bitfinex","ETHUSD",1767948320238,1.03699579,3089.7,3088.2,0.254]
["bitfinex","ETHUSD",1767948320436,1.03699579,3089.7,3087.5,3.28071238]
["bitfinex","ETHUSD",1767948320642,1.03699579,3089.7,3087.6,0.32807124]
["bitfinex","ETHUSD",1767948320804,0.99653879,3089.4,3087.3,0.0419409]
["bitfinex","ETHUSD",1767948321004,4.21247526,3089.5,3087.3,0.0419409]
["bitfinex","ETHUSD",1767948321005,0.99653879,3089.2,3087.6,3.23875791]
["bitfinex","ETHUSD",1767948321230,0.04046486,3089.1,3087.6,3.23875791]
["bitfinex","ETHUSD",1767948321434,0.04046486,3089.1,3087.6,6.5194603]
["bitfinex","ETHUSD",1767948321635,0.04046617,3089.0,3087.7,0.65194603]
["bitfinex","ETHUSD",1767948321940,0.04045962,3089.5,3087.7,0.65194603]
["bitfinex","ETHUSD",1767948322348,0.99653879,3088.7,3086.6,3.28174942]
["bitfinex","ETHUSD",1767948322505,0.99653879,3088.5,3086.7,3.23963162]
["bitfinex","ETHUSD",1767948322708,0.99653879,3088.5,3086.7,3.49363162]
["bitfinex","ETHUSD",1767948322936,0.99653879,3088.3,3086.8,0.254]
["bitfinex","ETHUSD",1767948323239,0.99653879,3088.3,3086.4,0.002]
["bitfinex","ETHUSD",1767948323240,0.99653879,3088.3,3086.9,0.254]
["bitfinex","ETHUSD",1767948323533,0.99253879,3088.3,3086.9,0.254]
["bitfinex","ETHUSD",1767948324713,0.99253879,3088.3,3086.4,0.002]
["bitfinex","ETHUSD",1767948324920,0.99653879,3088.1,3086.5,0.67544753]
["bitfinex","ETHUSD",1767948325205,0.99653879,3088.1,3086.5,0.254]
["bitfinex","ETHUSD",1767948325421,0.99653879,3088.1,3086.4,0.002]
["bitfinex","ETHUSD",1767948325620,0.99653879,3087.7,3086.4,0.002]
["bitfinex","ETHUSD",1767948326936,6.47752298,3087.6,3086.4,0.002]
["bitfinex","ETHUSD",1767948327139,3.23876149,3087.6,3086.4,0.002]
["bitfinex","ETHUSD",1767948327345,6.47752298,3087.6,3086.4,0.002]
["bitfinex","ETHUSD",1767948327643,0.99653879,3087.3,3086.0,0.002]
["bitfinex","ETHUSD",1767948327844,0.99653879,3087.3,3085.0,0.003]
["bitfinex","ETHUSD",1767948327845,0.99653879,3086.8,3085.0,0.003]
["bitfinex","ETHUSD",1767948328025,4.25441616,3086.9,3085.0,0.257]
["bitfinex","ETHUSD",1767948328026,0.99653879,3086.6,3085.0,0.257]
["bitfinex","ETHUSD",1767948328220,0.99653879,3086.5,3085.0,0.003]
["bitfinex","ETHUSD",1767948328442,0.99653879,3086.4,3085.0,0.003]
["bitfinex","ETHUSD",1767948329025,6.48025142,3086.3,3085.0,0.003]
["bitfinex","ETHUSD",1767948329228,7.47679021,3086.3,3085.0,0.003]
["bitfinex","ETHUSD",1767948329546,0.74767902,3086.2,3085.0,0.003]
["bitfinex","ETHUSD",1767948331211,3.98793355,3086.2,3085.0,0.003]
["bitfinex","ETHUSD",1767948331918,0.74767902,3086.2,3085.0,0.003]
["bitfinex","ETHUSD",1767948332117,1.25053879,3086.3,3085.0,0.003]
["bitfinex","ETHUSD",1767948333022,0.254,3086.3,3085.1,0.254]
["bitfinex","ETHUSD",1767948333948,0.254,3086.3,3085.1,3.49537192]
["bitfinex","ETHUSD",1767948334121,0.254,3086.3,3085.3,0.002]
["bitfinex","ETHUSD",1767948334328,7.6481539,3086.8,3085.3,0.002]
["bitfinex","ETHUSD",1767948334528,0.91489646,3086.6,3085.3,0.002]
["bitfinex","ETHUSD",1767948335534,0.91089646,3086.6,3085.3,0.002]
["bitfinex","ETHUSD",1767948335845,6.47983152,3086.5,3085.3,0.002]
["bitfinex","ETHUSD",1767948336217,0.95683736,3086.4,3085.3,0.002]
["bitfinex","ETHUSD",1767948336422,0.99733761,3086.4,3085.3,0.002]
["bitfinex","ETHUSD",1767948336751,0.91489646,3086.2,3085.3,0.002]
["bitfinex","ETHUSD",1767948336921,1.16889646,3086.2,3085.0,0.005]
["bitfinex","ETHUSD",1767948337445,1.20939934,3086.2,3085.0,0.005]
["bitfinex","ETHUSD",1767948337614,4.00456379,3086.7,3085.0,0.005]
["bitfinex","ETHUSD",1767948337615,0.91489646,3087.2,3085.0,6.48798216]
["bitfinex","ETHUSD",1767948337810,3.23939099,3087.0,3085.0,9.72947324]
["bitfinex","ETHUSD",1767948338013,0.71781064,3086.9,3085.0,10.68388195]
["bitfinex","ETHUSD",1767948338434,0.04049238,3087.0,3085.1,0.95440871]
["bitfinex","ETHUSD",1767948338635,0.04049369,3086.9,3085.3,5.1725303]
["bitfinex","ETHUSD",1767948338836,0.04048451,3087.6,3085.7,4.21812159]
["bitfinex","ETHUSD",1767948339034,0.04048451,3087.6,3085.8,0.254]
["bitfinex","ETHUSD",1767948339627,0.95538097,3087.6,3085.9,0.254]
["bitfinex","ETHUSD",1767948339833,3.2389713,3087.4,3085.5,9.7228974]
["bitfinex","ETHUSD",1767948340151,0.04048845,3087.3,3085.6,0.254]
["bitfinex","ETHUSD",1767948340752,4.15317917,3088.1,3086.2,4.21812159]
["bitfinex","ETHUSD",1767948340952,0.0419409,3088.5,3086.3,0.254]
["bitfinex","ETHUSD",1767948340953,0.04047927,3088.0,3086.3,0.254]
["bitfinex","ETHUSD",1767948341133,0.04047534,3088.3,3086.4,0.44721216]
["bitfinex","ETHUSD",1767948341534,0.04047534,3088.3,3086.7,4.21812159]
["bitfinex","ETHUSD",1767948341761,0.04047534,3088.3,3086.8,0.95440871]
["bitfinex","ETHUSD",1767948342061,0.0404701,3088.7,3087.2,9.71754339]
["bitfinex","ETHUSD",1767948342225,0.254,3089.3,3087.3,0.254]
["bitfinex","ETHUSD",1767948342423,0.04046355,3089.2,3087.5,4.21812159]
["bitfinex","ETHUSD",1767948342627,0.04046355,3089.2,3087.6,0.95440871]
["bitfinex","ETHUSD",1767948342827,0.04045962,3089.5,3088.0,4.21812159]
["bitfinex","ETHUSD",1767948343026,6.51417008,3089.9,3088.0,4.21812159]
["bitfinex","ETHUSD",1767948343271,1.56631347,3089.8,3088.1,0.67581216]
["bitfinex","ETHUSD",1767948343569,0.040457,3089.7,3088.1,0.254]
["bitfinex","ETHUSD",1767948344250,0.040457,3089.7,3088.1,3.4921461]
["bitfinex","ETHUSD",1767948344251,3.23666494,3089.6,3088.1,3.4921461]
["bitfinex","ETHUSD",1767948344461,0.95535608,3089.5,3087.4,4.21812159]
["bitfinex","ETHUSD",1767948344750,0.91489646,3089.0,3087.3,0.254]
["bitfinex","ETHUSD",1767948344964,12.94665976,3089.6,3087.3,0.254]
["bitfinex","ETHUSD",1767948344965,0.04046748,3088.9,3088.0,3.2383281]
["bitfinex","ETHUSD",1767948345263,0.04046879,3088.8,3087.8,3.49253011]
["bitfinex","ETHUSD",1767948345424,0.08240052,3089.5,3088.1,3.23820068]
["bitfinex","ETHUSD",1767948345628,0.04045962,3089.5,3088.1,3.23820068]
["bitfinex","ETHUSD",1767948345841,0.04045962,3089.5,3088.1,0.254]
["bitfinex","ETHUSD",1767948346029,0.04045962,3089.5,3087.9,0.34925301]
["bitfinex","ETHUSD",1767948346228,0.04045962,3089.5,3088.1,3.23822359]
["bitfinex","ETHUSD",1767948346750,0.04045962,3089.5,3088.2,0.254]
["bitfinex","ETHUSD",1767948346751,6.5140184,3089.5,3088.2,0.254]
["bitfinex","ETHUSD",1767948346953,0.001,3089.0,3087.8,3.23854364]
["bitfinex","ETHUSD",1767948347270,0.001,3089.0,3088.0,3.23832025]
["bitfinex","ETHUSD",1767948348061,0.001,3089.0,3088.0,6.47666221]
["bitfinex","ETHUSD",1767948348377,0.001,3089.0,3088.1,0.67306622]
["bitfinex","ETHUSD",1767948348668,0.001,3089.0,3088.1,7.14947602]
["bitfinex","ETHUSD",1767948349260,0.001,3089.0,3088.1,10.38771312]
["bitfinex","ETHUSD",1767948349462,0.04045569,3089.8,3088.1,10.38771312]
["bitfinex","ETHUSD",1767948350377,0.92131853,3089.7,3088.1,7.14947602]
["bitfinex","ETHUSD",1767948350539,4.19844178,3089.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1767948350864,0.96177684,3089.6,3088.3,6.47605478]
["bitfinex","ETHUSD",1767948351265,0.96177684,3089.6,3088.4,0.254]
["bitfinex","ETHUSD",1767948351986,0.96177684,3089.6,3088.2,3.23809968]
["bitfinex","ETHUSD",1767948352143,0.96177684,3089.6,3087.2,8.3902824]
["bitfinex","ETHUSD",1767948352344,0.92131853,3089.4,3087.3,1.09302824]
["bitfinex","ETHUSD",1767948352550,3.23718882,3089.1,3087.5,3.23881473]
["bitfinex","ETHUSD",1767948352854,0.04046617,3089.0,3087.6,0.254]
["bitfinex","ETHUSD",1767948353071,0.04046617,3089.0,3087.4,9.7169139]
["bitfinex","ETHUSD",1767948353377,0.92131853,3089.0,3087.5,0.58262133]
["bitfinex","ETHUSD",1767948353576,0.92131853,3088.8,3087.6,0.254]
["bitfinex","ETHUSD",1767948353777,0.0404701,3088.7,3087.5,0.58262133]
["bitfinex","ETHUSD",1767948353968,0.96178863,3088.7,3087.5,0.58262133]
["bitfinex","ETHUSD",1767948354163,0.96178863,3088.7,3087.3,0.254]
["bitfinex","ETHUSD",1767948354367,0.96178863,3088.7,3086.5,4.21812159]
["bitfinex","ETHUSD",1767948354543,0.96178863,3088.7,3085.9,3.28243998]
["bitfinex","ETHUSD",1767948354544,0.92131853,3088.5,3086.6,0.254]
["bitfinex","ETHUSD",1767948354945,0.96325943,3088.5,3086.3,6.48021259]
["bitfinex","ETHUSD",1767948355173,0.92131853,3088.3,3086.4,0.90202126]
["bitfinex","ETHUSD",1767948355368,0.92131853,3088.1,3086.4,0.64802126]
["bitfinex","ETHUSD",1767948355692,0.92131853,3088.1,3086.5,0.254]
["bitfinex","ETHUSD",1767948356747,3.23834196,3088.0,3086.6,6.47962158]
["bitfinex","ETHUSD",1767948356949,3.23834196,3088.0,3086.5,0.254]
["bitfinex","ETHUSD",1767948356950,0.92131853,3087.9,3086.5,3.49391092]
["bitfinex","ETHUSD",1767948357345,0.92131853,3087.9,3086.0,3.24039394]
["bitfinex","ETHUSD",1767948357550,0.96325943,3087.9,3086.1,0.254]
["bitfinex","ETHUSD",1767948357796,0.92131853,3087.7,3086.1,0.254]
["bitfinex","ETHUSD",1767948358001,0.92131853,3087.7,3085.5,3.70192495]
["bitfinex","ETHUSD",1767948358002,0.92131853,3087.5,3085.5,3.70192495]
["bitfinex","ETHUSD",1767948358211,0.92131853,3087.5,3085.6,3.49483651]
["bitfinex","ETHUSD",1767948358497,0.96325943,3087.5,3085.8,3.24054741]
["bitfinex","ETHUSD",1767948358696,0.96325943,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767948358697,3.2389713,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767948358849,3.2389713,3087.4,3085.6,3.4948159]
["bitfinex","ETHUSD",1767948358850,1.3415416,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767948360292,1.06782853,3087.8,3086.5,0.002]
["bitfinex","ETHUSD",1767948360592,3.23826888,3088.1,3086.5,0.002]
["bitfinex","ETHUSD",1767948360747,3.27865231,3088.2,3086.5,0.002]
["bitfinex","ETHUSD",1767948360948,3.27865231,3088.2,3086.6,3.70192495]
["bitfinex","ETHUSD",1767948360949,0.04047665,3088.2,3086.6,3.70192495]
["bitfinex","ETHUSD",1767948361687,0.92131853,3088.8,3086.6,3.70192495]
["bitfinex","ETHUSD",1767948361894,0.96178863,3088.7,3086.7,0.6243925]
["bitfinex","ETHUSD",1767948362064,1.00372953,3088.7,3086.7,0.254]
["bitfinex","ETHUSD",1767948362380,0.92131853,3088.5,3086.5,0.002]
["bitfinex","ETHUSD",1767948362579,0.92131853,3088.3,3086.8,0.254]
["bitfinex","ETHUSD",1767948362747,0.92131853,3088.3,3086.8,3.95592495]
["bitfinex","ETHUSD",1767948362953,0.04047665,3088.2,3086.9,9.71848779]
["bitfinex","ETHUSD",1767948363148,0.04047141,3088.6,3087.0,0.99724878]
["bitfinex","ETHUSD",1767948363382,3.27827495,3088.6,3087.0,0.99724878]
["bitfinex","ETHUSD",1767948363687,0.04047141,3088.6,3087.0,0.99724878]
["bitfinex","ETHUSD",1767948364106,0.0404701,3088.7,3087.0,4.69917373]
["bitfinex","ETHUSD",1767948364607,0.0404701,3088.7,3087.1,4.91343894]
["bitfinex","ETHUSD",1767948364817,0.04046617,3089.0,3087.3,9.71722863]
["bitfinex","ETHUSD",1767948365133,0.04046355,3089.2,3087.5,3.70192495]
["bitfinex","ETHUSD",1767948365267,0.04046093,3089.4,3087.5,3.70192495]
["bitfinex","ETHUSD",1767948366066,0.96128247,3089.6,3087.6,0.99945489]
["bitfinex","ETHUSD",1767948366266,0.04045962,3089.5,3087.7,5.38357692]
["bitfinex","ETHUSD",1767948366485,0.04045962,3089.5,3088.0,3.53501305]
["bitfinex","ETHUSD",1767948366965,0.04045962,3089.5,3088.1,9.7147113]
["bitfinex","ETHUSD",1767948367166,0.04045962,3089.5,3088.1,6.4764742]
["bitfinex","ETHUSD",1767948367361,0.04045962,3089.5,3088.2,0.5271108]
["bitfinex","ETHUSD",1767948367677,0.04045962,3089.5,3088.0,3.23828768]
["bitfinex","ETHUSD",1767948367678,0.96128247,3089.3,3088.0,3.23828768]
["bitfinex","ETHUSD",1767948368003,3.23668581,3089.6,3088.0,13.24998465]
["bitfinex","ETHUSD",1767948368166,0.04045962,3089.5,3088.0,9.7149716]
["bitfinex","ETHUSD",1767948368367,0.04045831,3089.6,3088.0,9.7149716]
["bitfinex","ETHUSD",1767948368593,0.96128247,3089.4,3088.0,3.23828768]
["bitfinex","ETHUSD",1767948368817,0.96128247,3089.4,3087.1,4.19675837]
["bitfinex","ETHUSD",1767948368818,0.96128247,3089.2,3087.5,3.2388372]
["bitfinex","ETHUSD",1767948369122,0.96128247,3089.0,3087.5,0.254]
["bitfinex","ETHUSD",1767948369425,1.00174995,3088.9,3087.5,0.254]
["bitfinex","ETHUSD",1767948369967,0.04046748,3088.9,3087.6,3.53501305]
["bitfinex","ETHUSD",1767948370206,1.00174733,3089.1,3087.7,0.254]
["bitfinex","ETHUSD",1767948370675,1.00174733,3089.1,3087.6,0.002]
["bitfinex","ETHUSD",1767948370676,0.96128247,3088.9,3087.6,0.002]
["bitfinex","ETHUSD",1767948370881,4.19889732,3088.7,3087.6,0.002]
["bitfinex","ETHUSD",1767948371076,0.04047141,3088.6,3087.6,0.002]
["bitfinex","ETHUSD",1767948371510,0.4239377,3088.5,3087.6,0.002]
["bitfinex","ETHUSD",1767948371810,0.04047403,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1767948372269,0.04047141,3088.6,3087.6,0.002]
["bitfinex","ETHUSD",1767948373077,0.96128247,3088.3,3087.6,0.002]
["bitfinex","ETHUSD",1767948373413,1.00175912,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1767948374111,0.96128247,3088.2,3086.7,3.23966837]
["bitfinex","ETHUSD",1767948374311,0.254,3088.1,3087.1,3.23928005]
["bitfinex","ETHUSD",1767948374501,0.254,3088.1,3087.2,3.239122]
["bitfinex","ETHUSD",1767948374887,3.49206212,3088.3,3086.9,6.47899186]
["bitfinex","ETHUSD",1767948375077,0.254,3088.3,3086.9,6.47899186]
["bitfinex","ETHUSD",1767948375281,3.49203334,3088.3,3086.9,6.47899186]
["bitfinex","ETHUSD",1767948375604,0.67704671,3088.2,3086.9,6.47899186]
["bitfinex","ETHUSD",1767948375813,3.23803452,3088.3,3086.9,6.47899186]
["bitfinex","ETHUSD",1767948376322,0.96128247,3088.2,3087.0,0.254]
["bitfinex","ETHUSD",1767948376677,0.96128247,3088.2,3086.9,3.49349593]
["bitfinex","ETHUSD",1767948376877,0.96128247,3088.2,3086.9,6.73299186]
["bitfinex","ETHUSD",1767948377385,4.19942901,3088.2,3086.9,6.73299186]
["bitfinex","ETHUSD",1767948377592,0.42399044,3088.1,3086.9,6.73299186]
["bitfinex","ETHUSD",1767948378582,3.27801644,3088.8,3087.2,3.53501305]
["bitfinex","ETHUSD",1767948378803,6.76956409,3088.8,3087.2,0.95751399]
["bitfinex","ETHUSD",1767948379000,6.76956409,3088.8,3086.6,3.23976875]
["bitfinex","ETHUSD",1767948379001,3.2382371,3088.1,3086.6,4.19726038]
["bitfinex","ETHUSD",1767948379307,0.254,3088.2,3086.6,9.97336797]
["bitfinex","ETHUSD",1767948379610,0.04047534,3088.3,3087.0,0.95751399]
["bitfinex","ETHUSD",1767948379812,0.04046748,3088.9,3087.0,0.95751399]
["bitfinex","ETHUSD",1767948379999,3.49151827,3088.8,3087.0,0.95751399]
["bitfinex","ETHUSD",1767948380181,0.0404701,3088.7,3087.4,0.95751399]
["bitfinex","ETHUSD",1767948380505,0.0404701,3088.7,3087.5,0.254]
["bitfinex","ETHUSD",1767948380711,0.39366021,3088.7,3087.5,0.254]
["bitfinex","ETHUSD",1767948381311,0.39366021,3088.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1767948381810,3.63127853,3088.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1767948382508,0.39366021,3088.7,3087.6,6.47752298]
["bitfinex","ETHUSD",1767948383377,3.53501305,3088.6,3086.7,0.95751399]
["bitfinex","ETHUSD",1767948383583,0.04047272,3088.5,3086.7,1.21151399]
["bitfinex","ETHUSD",1767948383783,0.254,3088.4,3086.8,0.95751399]
["bitfinex","ETHUSD",1767948384016,0.04047534,3088.3,3087.5,3.23882324]
["bitfinex","ETHUSD",1767948384331,0.04047665,3088.2,3087.5,3.23882324]
["bitfinex","ETHUSD",1767948384613,0.001,3088.4,3087.4,3.23896516]
["bitfinex","ETHUSD",1767948384816,0.04142919,3088.4,3087.4,3.23896516]
["bitfinex","ETHUSD",1767948385185,0.04142919,3088.4,3087.5,3.2388494]
["bitfinex","ETHUSD",1767948385381,0.04142919,3088.4,3086.5,0.95951399]
["bitfinex","ETHUSD",1767948385618,3.57695395,3088.2,3087.0,3.23935098]
["bitfinex","ETHUSD",1767948385785,0.39817336,3088.1,3087.0,3.23935098]
["bitfinex","ETHUSD",1767948385986,0.39817336,3088.1,3086.8,3.23957539]
["bitfinex","ETHUSD",1767948386497,0.39817336,3088.1,3086.9,0.254]
["bitfinex","ETHUSD",1767948386694,0.2959409,3088.0,3086.5,0.95951399]
["bitfinex","ETHUSD",1767948386898,0.2959409,3088.0,3086.5,0.002]
["bitfinex","ETHUSD",1767948386899,3.53501305,3087.5,3086.5,0.002]
["bitfinex","ETHUSD",1767948387197,0.60750131,3087.4,3085.7,0.254]
["bitfinex","ETHUSD",1767948387516,0.60750131,3087.4,3085.7,3.49471097]
["bitfinex","ETHUSD",1767948387517,9.71722863,3087.3,3085.7,3.49471097]
["bitfinex","ETHUSD",1767948387716,3.53501305,3087.1,3085.5,0.95751399]
["bitfinex","ETHUSD",1767948388129,3.53501305,3087.1,3085.6,3.24077545]
["bitfinex","ETHUSD",1767948388425,3.53501305,3087.1,3085.2,0.002]
["bitfinex","ETHUSD",1767948388426,3.53501305,3086.4,3085.2,0.002]
["bitfinex","ETHUSD",1767948388595,0.60750131,3086.3,3085.2,0.002]
["bitfinex","ETHUSD",1767948389224,0.96128247,3086.2,3085.2,0.002]
["bitfinex","ETHUSD",1767948389582,3.24033569,3086.1,3085.2,0.002]
["bitfinex","ETHUSD",1767948389923,3.84768768,3086.3,3085.2,0.002]
["bitfinex","ETHUSD",1767948390321,3.59368768,3086.3,3085.2,0.002]
["bitfinex","ETHUSD",1767948390516,0.68337117,3086.2,3085.2,0.002]
["bitfinex","ETHUSD",1767948390773,3.23927858,3087.2,3085.4,1.21151399]
["bitfinex","ETHUSD",1767948391052,0.35350131,3087.4,3085.6,0.95751399]
["bitfinex","ETHUSD",1767948391231,0.254,3087.3,3085.6,0.95751399]
["bitfinex","ETHUSD",1767948391822,0.254,3087.3,3085.5,3.53501305]
["bitfinex","ETHUSD",1767948391823,0.254,3087.6,3085.9,3.53501305]
["bitfinex","ETHUSD",1767948392019,0.04048582,3087.5,3086.0,0.254]
["bitfinex","ETHUSD",1767948392235,0.04048582,3087.5,3086.1,0.95751399]
["bitfinex","ETHUSD",1767948393572,0.04048582,3087.5,3085.7,9.72226722]
["bitfinex","ETHUSD",1767948393573,0.36840095,3087.5,3085.7,9.72226722]
["bitfinex","ETHUSD",1767948393872,10.01328945,3087.3,3085.9,3.2405457]
["bitfinex","ETHUSD",1767948394073,10.26728945,3087.3,3085.9,3.2405457]
["bitfinex","ETHUSD",1767948394436,3.53501305,3086.9,3085.6,3.24083988]
["bitfinex","ETHUSD",1767948394636,3.53501305,3086.6,3085.3,0.002]
["bitfinex","ETHUSD",1767948394831,0.0419409,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767948395077,0.0419409,3086.1,3084.0,0.002]
["bitfinex","ETHUSD",1767948395078,3.53501305,3085.4,3084.0,0.002]
["bitfinex","ETHUSD",1767948395377,0.254,3086.0,3084.1,3.53501305]
["bitfinex","ETHUSD",1767948395534,3.53501305,3085.9,3084.5,3.24199043]
["bitfinex","ETHUSD",1767948395741,6.48151148,3085.7,3084.2,3.24225542]
["bitfinex","ETHUSD",1767948395970,3.24075574,3085.7,3084.2,6.4845873]
["bitfinex","ETHUSD",1767948396171,6.48151148,3085.7,3084.2,6.4845873]
["bitfinex","ETHUSD",1767948396536,3.24075574,3085.7,3084.2,6.4845873]
["bitfinex","ETHUSD",1767948396766,6.48151148,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767948396930,1.03954258,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1767948397148,3.53501305,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767948397937,3.24117589,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767948398255,3.87358467,3085.8,3084.6,0.002]
["bitfinex","ETHUSD",1767948398446,0.254,3085.8,3084.6,0.002]
["bitfinex","ETHUSD",1767948398977,3.53501305,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767948399150,0.93335387,3085.6,3083.8,3.24275244]
["bitfinex","ETHUSD",1767948399359,3.53501305,3085.7,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948399360,3.53501305,3083.3,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948399644,3.412,3085.0,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948399645,0.254,3083.2,3082.0,3.24459607]
["bitfinex","ETHUSD",1767948399845,0.254,3083.1,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948400068,3.53501305,3082.8,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948400275,0.0419409,3083.5,3081.9,3.82746734]
["bitfinex","ETHUSD",1767948400431,0.254,3083.4,3081.9,3.82746734]
["bitfinex","ETHUSD",1767948400635,0.0419409,3083.9,3081.9,10.31697056]
["bitfinex","ETHUSD",1767948400636,0.254,3083.3,3081.9,10.31697056]
["bitfinex","ETHUSD",1767948400865,3.24243701,3084.1,3081.9,13.85198361]
["bitfinex","ETHUSD",1767948401083,6.48487402,3084.1,3081.9,13.85198361]
["bitfinex","ETHUSD",1767948401304,1.34932409,3084.0,3081.9,13.85198361]
["bitfinex","ETHUSD",1767948401432,3.53501305,3083.8,3081.9,10.31697056]
["bitfinex","ETHUSD",1767948401835,0.93335387,3083.6,3081.9,7.07221895]
["bitfinex","ETHUSD",1767948402150,1.09532409,3084.0,3081.9,10.31697056]
["bitfinex","ETHUSD",1767948402356,0.254,3083.9,3082.0,1.09903796]
["bitfinex","ETHUSD",1767948402782,0.93335387,3084.2,3082.1,3.53501305]
["bitfinex","ETHUSD",1767948402948,0.254,3084.1,3082.2,0.0419409]
["bitfinex","ETHUSD",1767948403135,0.254,3084.1,3082.0,1.09903796]
["bitfinex","ETHUSD",1767948403136,1.18735387,3084.1,3082.0,1.09903796]
["bitfinex","ETHUSD",1767948403340,3.53501305,3083.9,3082.0,1.05709706]
["bitfinex","ETHUSD",1767948403563,3.53501305,3083.9,3082.1,0.36455251]
["bitfinex","ETHUSD",1767948403765,3.53501305,3084.0,3082.1,0.36455251]
["bitfinex","ETHUSD",1767948403967,3.53501305,3084.0,3082.2,12.97774316]
["bitfinex","ETHUSD",1767948404146,0.254,3083.9,3082.2,12.97774316]
["bitfinex","ETHUSD",1767948404341,4.17518208,3084.7,3082.2,12.97774316]
["bitfinex","ETHUSD",1767948404342,3.53501305,3084.4,3082.2,12.97774316]
["bitfinex","ETHUSD",1767948404649,0.93170488,3084.3,3082.3,1.05709706]
["bitfinex","ETHUSD",1767948404838,0.67770488,3084.3,3082.3,1.05709706]
["bitfinex","ETHUSD",1767948405188,0.254,3084.2,3082.3,1.05709706]
["bitfinex","ETHUSD",1767948405939,4.46836692,3084.1,3082.4,9.73267581]
["bitfinex","ETHUSD",1767948406471,4.46836692,3084.1,3082.4,12.97690108]
["bitfinex","ETHUSD",1767948406681,3.53501305,3082.9,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948406882,0.2959409,3084.0,3082.0,3.24454329]
["bitfinex","ETHUSD",1767948406883,0.51715275,3084.0,3082.0,3.24454329]
["bitfinex","ETHUSD",1767948407043,3.53501305,3083.6,3082.3,3.24433053]
["bitfinex","ETHUSD",1767948407235,3.53501305,3083.6,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948407236,3.53501305,3083.6,3082.2,3.24435738]
["bitfinex","ETHUSD",1767948407570,0.2959409,3083.5,3082.2,3.244429]
["bitfinex","ETHUSD",1767948407778,0.48245188,3083.4,3082.1,3.24450868]
["bitfinex","ETHUSD",1767948408070,6.7405566,3083.3,3082.0,3.24463446]
["bitfinex","ETHUSD",1767948408247,0.254,3083.2,3082.0,6.48928079]
["bitfinex","ETHUSD",1767948408450,0.254,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1767948408760,3.53501305,3083.7,3082.6,0.002]
["bitfinex","ETHUSD",1767948408761,4.23601421,3084.1,3082.6,0.002]
["bitfinex","ETHUSD",1767948408972,0.46413319,3084.0,3082.6,0.002]
["bitfinex","ETHUSD",1767948409175,0.254,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948409477,0.0405344,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1767948409671,0.2945344,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1767948409871,0.0405344,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1767948410093,0.04053309,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948410402,1.84066486,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948410898,0.0405344,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1767948411065,0.04053177,3084.0,3082.6,0.002]
["bitfinex","ETHUSD",1767948411253,0.254,3084.1,3082.6,0.002]
["bitfinex","ETHUSD",1767948411454,0.04053177,3084.0,3082.6,0.002]
["bitfinex","ETHUSD",1767948412067,0.04053309,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948412268,0.04053046,3084.1,3082.6,0.002]
["bitfinex","ETHUSD",1767948412700,0.04053177,3084.0,3082.6,0.002]
["bitfinex","ETHUSD",1767948412877,0.04053046,3084.1,3082.6,0.002]
["bitfinex","ETHUSD",1767948413204,0.04053046,3084.1,3082.7,0.3537013]
["bitfinex","ETHUSD",1767948413492,0.0824661,3084.5,3082.9,0.99226489]
["bitfinex","ETHUSD",1767948413662,0.0419409,3084.3,3082.8,0.254]
["bitfinex","ETHUSD",1767948413865,0.04052914,3084.2,3082.8,0.254]
["bitfinex","ETHUSD",1767948414058,0.04052914,3084.2,3082.9,9.73109733]
["bitfinex","ETHUSD",1767948414254,0.04052914,3084.2,3083.0,0.99850973]
["bitfinex","ETHUSD",1767948414469,0.04052652,3084.4,3083.0,0.99850973]
["bitfinex","ETHUSD",1767948414769,0.0419409,3084.3,3083.0,0.99850973]
["bitfinex","ETHUSD",1767948414954,0.04052914,3084.2,3083.0,0.99850973]
["bitfinex","ETHUSD",1767948415151,0.0419409,3084.7,3083.0,1.99077462]
["bitfinex","ETHUSD",1767948415359,0.0419409,3084.7,3082.6,0.002]
["bitfinex","ETHUSD",1767948415360,0.99356488,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948415599,0.0419409,3083.6,3082.6,0.002]
["bitfinex","ETHUSD",1767948415797,0.29453834,3083.5,3082.6,0.002]
["bitfinex","ETHUSD",1767948416092,3.53501305,3084.1,3082.6,0.002]
["bitfinex","ETHUSD",1767948416093,0.254,3083.7,3082.6,0.002]
["bitfinex","ETHUSD",1767948416255,0.04053177,3084.0,3082.6,0.002]
["bitfinex","ETHUSD",1767948416454,0.04053309,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948416664,3.61748704,3083.9,3082.6,0.002]
["bitfinex","ETHUSD",1767948416873,0.99356488,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948417053,1.03410454,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948417283,0.99356488,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948417480,9.76830582,3084.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948417481,0.04053572,3083.7,3082.3,0.002]
["bitfinex","ETHUSD",1767948417690,0.29453572,3083.7,3082.3,0.002]
["bitfinex","ETHUSD",1767948418192,3.53501305,3083.6,3082.3,0.002]
["bitfinex","ETHUSD",1767948418393,0.04053834,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767948418558,1.03410322,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767948418768,0.254,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767948418965,0.04053966,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948419179,0.99356488,3083.6,3082.3,0.002]
["bitfinex","ETHUSD",1767948419384,0.04053834,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767948419896,3.32533422,3083.7,3082.3,0.002]
["bitfinex","ETHUSD",1767948420074,0.99356488,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767948420476,1.03410454,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948420675,0.04053966,3083.4,3082.3,0.002]
["bitfinex","ETHUSD",1767948420875,0.99356488,3083.2,3082.3,0.002]
["bitfinex","ETHUSD",1767948422101,0.99356488,3083.0,3081.9,3.82754497]
["bitfinex","ETHUSD",1767948422402,0.99356488,3082.9,3081.9,3.82754497]
["bitfinex","ETHUSD",1767948422565,0.99356488,3082.8,3081.9,3.82754497]
["bitfinex","ETHUSD",1767948422965,3.28549066,3083.1,3081.9,7.07229658]
["bitfinex","ETHUSD",1767948423262,0.04054229,3083.2,3081.9,3.82754497]
["bitfinex","ETHUSD",1767948423263,0.9534178,3083.2,3081.9,3.82754497]
["bitfinex","ETHUSD",1767948423665,0.91287551,3083.2,3081.9,7.07229658]
["bitfinex","ETHUSD",1767948423871,0.91287551,3083.4,3082.0,0.70722966]
["bitfinex","ETHUSD",1767948424082,0.04054097,3083.3,3082.0,0.70722966]
["bitfinex","ETHUSD",1767948424291,0.95441123,3083.7,3082.1,9.73362315]
["bitfinex","ETHUSD",1767948424586,0.04053703,3083.6,3082.1,9.73362315]
["bitfinex","ETHUSD",1767948424814,0.91387551,3083.7,3082.2,3.53501305]
["bitfinex","ETHUSD",1767948424815,0.001,3083.7,3082.2,3.53501305]
["bitfinex","ETHUSD",1767948425010,0.001,3083.7,3082.7,0.92285763]
["bitfinex","ETHUSD",1767948425627,0.001,3083.7,3082.4,7.002499]
["bitfinex","ETHUSD",1767948425925,0.001,3085.1,3083.3,0.92285763]
["bitfinex","ETHUSD",1767948426225,0.04151732,3085.1,3083.4,0.254]
["bitfinex","ETHUSD",1767948426424,0.95439283,3085.1,3083.5,9.72920382]
["bitfinex","ETHUSD",1767948426714,0.04151732,3085.1,3083.6,0.70722966]
["bitfinex","ETHUSD",1767948427081,3.28292134,3085.1,3083.6,0.70722966]
["bitfinex","ETHUSD",1767948427282,0.91287551,3086.0,3083.6,1.63008729]
["bitfinex","ETHUSD",1767948427501,0.91287551,3086.0,3084.0,2.339891]
["bitfinex","ETHUSD",1767948427700,6.48067138,3086.1,3083.5,16.2153397]
["bitfinex","ETHUSD",1767948427701,0.7797419,3085.9,3084.1,0.85896867]
["bitfinex","ETHUSD",1767948427876,0.91287551,3085.8,3084.1,0.254]
["bitfinex","ETHUSD",1767948428081,0.7797419,3085.9,3084.2,0.92285763]
["bitfinex","ETHUSD",1767948428305,0.95326272,3085.8,3084.2,6.48466376]
["bitfinex","ETHUSD",1767948428512,0.04038721,3085.8,3084.3,0.254]
["bitfinex","ETHUSD",1767948428713,0.04038721,3085.9,3084.3,0.254]
["bitfinex","ETHUSD",1767948429314,0.04038721,3085.8,3084.2,6.73866376]
["bitfinex","ETHUSD",1767948429491,0.49589993,3085.7,3084.2,6.73866376]
["bitfinex","ETHUSD",1767948429682,0.04038721,3085.6,3084.2,13.22332752]
["bitfinex","ETHUSD",1767948429881,0.99520362,3086.5,3084.2,20.17545507]
["bitfinex","ETHUSD",1767948430114,3.28155319,3086.8,3084.6,0.92285763]
["bitfinex","ETHUSD",1767948430291,0.254,3086.9,3084.7,13.89008295]
["bitfinex","ETHUSD",1767948430492,0.29438721,3086.9,3085.0,0.92285763]
["bitfinex","ETHUSD",1767948430695,0.95481641,3087.4,3085.0,0.92285763]
["bitfinex","ETHUSD",1767948430901,0.91287551,3087.1,3084.8,0.2959409]
["bitfinex","ETHUSD",1767948431216,0.04038721,3087.0,3085.3,0.92285763]
["bitfinex","ETHUSD",1767948431380,3.70979567,3087.1,3084.7,17.13188928]
["bitfinex","ETHUSD",1767948431600,0.91287551,3086.6,3084.8,0.254]
["bitfinex","ETHUSD",1767948431833,0.04038721,3086.5,3084.8,0.254]
["bitfinex","ETHUSD",1767948432409,4.19321984,3086.5,3084.9,6.48319232]
["bitfinex","ETHUSD",1767948432632,0.001,3085.6,3084.9,6.48319232]
["bitfinex","ETHUSD",1767948432836,0.001,3085.6,3084.9,4.23949603]
["bitfinex","ETHUSD",1767948432997,0.001,3085.6,3084.9,3.49559616]
["bitfinex","ETHUSD",1767948433737,0.001,3085.6,3084.9,6.73719232]
["bitfinex","ETHUSD",1767948433934,0.91287551,3085.1,3084.0,0.002]
["bitfinex","ETHUSD",1767948434117,0.91287551,3084.9,3084.0,0.002]
["bitfinex","ETHUSD",1767948434331,3.24180633,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1767948434627,3.24180633,3084.7,3083.3,3.243246]
["bitfinex","ETHUSD",1767948434628,0.04038721,3084.6,3083.3,3.243246]
["bitfinex","ETHUSD",1767948434831,0.95326272,3084.6,3083.3,0.254]
["bitfinex","ETHUSD",1767948435014,0.95326272,3084.6,3083.4,3.24316666]
["bitfinex","ETHUSD",1767948435209,1.65656305,3084.5,3083.2,3.24330876]
["bitfinex","ETHUSD",1767948435548,1.65656305,3084.5,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948435549,0.0419409,3083.3,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948435730,0.254,3083.2,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948436035,0.95481641,3083.1,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948436411,6.48760866,3082.8,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948436629,1.02393452,3082.7,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948437141,0.91287551,3083.6,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948437142,6.4865566,3083.3,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948437329,0.0419409,3083.2,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948437700,0.0419409,3083.2,3081.9,3.82755583]
["bitfinex","ETHUSD",1767948438139,0.0419409,3083.2,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948438510,3.28534051,3083.2,3081.9,3.82752764]
["bitfinex","ETHUSD",1767948438715,0.32853405,3083.1,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948439636,0.91287551,3083.0,3081.9,0.58281243]
["bitfinex","ETHUSD",1767948439839,0.91287551,3083.0,3081.5,0.254]
["bitfinex","ETHUSD",1767948440444,3.24380433,3082.8,3081.3,0.254]
["bitfinex","ETHUSD",1767948440606,6.48760866,3082.8,3081.3,0.254]
["bitfinex","ETHUSD",1767948440810,0.91287551,3082.6,3081.2,0.003]
["bitfinex","ETHUSD",1767948441003,0.0419409,3081.9,3080.3,0.0217897]
["bitfinex","ETHUSD",1767948441310,0.254,3081.8,3080.3,0.0217897]
["bitfinex","ETHUSD",1767948441713,0.254,3081.7,3080.3,0.0217897]
["bitfinex","ETHUSD",1767948441915,0.0419409,3082.3,3080.3,0.34863102]
["bitfinex","ETHUSD",1767948442110,0.0419409,3082.1,3080.3,3.26820021]
["bitfinex","ETHUSD",1767948442547,3.24464633,3082.0,3080.3,0.0217897]
["bitfinex","ETHUSD",1767948442794,6.48802958,3082.6,3080.4,7.41552091]
["bitfinex","ETHUSD",1767948442951,6.48802958,3082.6,3080.5,3.70979567]
["bitfinex","ETHUSD",1767948443252,0.254,3082.5,3080.4,7.66952091]
["bitfinex","ETHUSD",1767948443401,0.254,3082.4,3080.4,4.16918927]
["bitfinex","ETHUSD",1767948443601,1.25679853,3082.4,3080.5,0.6730979]
["bitfinex","ETHUSD",1767948443815,0.0419409,3082.3,3080.5,0.6730979]
["bitfinex","ETHUSD",1767948444342,1.00279853,3082.4,3080.5,0.6730979]
["bitfinex","ETHUSD",1767948444639,0.32853405,3083.1,3080.8,3.70979567]
["bitfinex","ETHUSD",1767948444957,0.0419409,3083.4,3081.2,3.70979567]
["bitfinex","ETHUSD",1767948445238,3.70979567,3083.1,3080.9,0.92285763]
["bitfinex","ETHUSD",1767948445424,3.70979567,3083.1,3081.2,0.254]
["bitfinex","ETHUSD",1767948445631,0.0419409,3083.0,3081.2,0.254]
["bitfinex","ETHUSD",1767948446008,0.08232811,3083.0,3081.2,0.254]
["bitfinex","ETHUSD",1767948446248,0.08232811,3083.0,3080.9,0.92285763]
["bitfinex","ETHUSD",1767948446249,0.0419409,3082.7,3080.9,0.92285763]
["bitfinex","ETHUSD",1767948446596,0.0419409,3082.8,3080.9,0.254]
["bitfinex","ETHUSD",1767948446732,3.53977171,3082.8,3081.0,9.73709832]
["bitfinex","ETHUSD",1767948446927,0.0419409,3082.8,3081.0,9.73709832]
["bitfinex","ETHUSD",1767948447133,3.32617412,3082.8,3081.0,6.49139888]
["bitfinex","ETHUSD",1767948447332,3.32617412,3082.8,3081.1,0.67453989]
["bitfinex","ETHUSD",1767948447509,3.28423322,3082.8,3081.1,0.67453989]
["bitfinex","ETHUSD",1767948447919,6.52807923,3082.8,3081.1,0.67453989]
["bitfinex","ETHUSD",1767948448121,6.48769202,3082.8,3081.1,0.67453989]
["bitfinex","ETHUSD",1767948448321,3.49771722,3082.9,3081.1,0.67453989]
["bitfinex","ETHUSD",1767948448518,0.04038721,3082.8,3081.2,0.69296371]
["bitfinex","ETHUSD",1767948448722,3.24390955,3082.7,3081.2,3.93840241]
["bitfinex","ETHUSD",1767948449024,0.04038721,3082.6,3081.2,7.18389118]
["bitfinex","ETHUSD",1767948449362,0.04038721,3082.7,3081.2,7.18389118]
["bitfinex","ETHUSD",1767948449856,0.04038721,3082.9,3081.2,7.18389118]
["bitfinex","ETHUSD",1767948450031,0.04038721,3082.9,3081.3,0.67453989]
["bitfinex","ETHUSD",1767948450636,3.24380433,3082.8,3081.4,3.24527812]
["bitfinex","ETHUSD",1767948450839,0.04038721,3082.7,3081.5,0.254]
["bitfinex","ETHUSD",1767948451486,0.04038721,3082.7,3081.4,0.254]
["bitfinex","ETHUSD",1767948451842,3.53946659,3083.1,3081.4,0.254]
["bitfinex","ETHUSD",1767948451843,3.24371431,3082.9,3081.4,0.254]
["bitfinex","ETHUSD",1767948452050,0.04038721,3082.8,3081.5,0.67447275]
["bitfinex","ETHUSD",1767948452760,0.254,3083.1,3081.6,9.73520247]
["bitfinex","ETHUSD",1767948452990,0.0419409,3084.3,3081.7,0.98973964]
["bitfinex","ETHUSD",1767948453282,0.0419409,3084.3,3082.0,0.98973964]
["bitfinex","ETHUSD",1767948453283,0.29438721,3084.0,3082.0,0.98973964]
["bitfinex","ETHUSD",1767948453464,0.04038721,3084.0,3082.2,0.98973964]
["bitfinex","ETHUSD",1767948453664,0.04038721,3084.0,3082.1,0.75361572]
["bitfinex","ETHUSD",1767948453872,0.0419409,3083.9,3082.1,0.75361572]
["bitfinex","ETHUSD",1767948454088,0.04038721,3083.8,3082.1,0.254]
["bitfinex","ETHUSD",1767948454645,3.2428576,3083.7,3082.2,6.48887158]
["bitfinex","ETHUSD",1767948454885,0.04038721,3083.6,3082.3,0.254]
["bitfinex","ETHUSD",1767948456176,0.04038721,3083.6,3081.9,0.254]
["bitfinex","ETHUSD",1767948456177,0.0419409,3083.1,3081.9,0.254]
["bitfinex","ETHUSD",1767948456479,0.0419409,3083.1,3080.8,4.00841752]
["bitfinex","ETHUSD",1767948456480,0.0419409,3082.8,3080.8,0.99173964]
["bitfinex","ETHUSD",1767948456798,6.48824006,3082.5,3081.0,3.24569944]
["bitfinex","ETHUSD",1767948456949,0.04038721,3082.4,3081.1,0.70966144]
["bitfinex","ETHUSD",1767948457143,0.04038721,3082.4,3081.1,0.6777334]
["bitfinex","ETHUSD",1767948457144,0.08232811,3082.4,3081.1,0.6777334]
["bitfinex","ETHUSD",1767948457657,0.0419409,3082.0,3080.8,0.002]
["bitfinex","ETHUSD",1767948458386,0.0419409,3082.0,3080.8,3.24787156]
["bitfinex","ETHUSD",1767948458572,0.254,3082.1,3080.8,0.002]
["bitfinex","ETHUSD",1767948458906,3.49856187,3082.1,3080.8,0.002]
["bitfinex","ETHUSD",1767948459122,3.24456187,3082.1,3080.9,0.6494031]
["bitfinex","ETHUSD",1767948460613,3.24447478,3082.2,3080.9,0.6494031]
["bitfinex","ETHUSD",1767948460815,0.04038721,3082.2,3081.0,6.52385587]
["bitfinex","ETHUSD",1767948461112,0.04038721,3082.7,3081.1,0.98973964]
["bitfinex","ETHUSD",1767948461318,0.254,3083.3,3081.3,0.98973964]
["bitfinex","ETHUSD",1767948461626,0.001,3083.5,3081.6,0.98973964]
["bitfinex","ETHUSD",1767948461815,0.04138721,3083.5,3081.7,0.03244962]
["bitfinex","ETHUSD",1767948462107,0.04138721,3083.5,3081.7,1.02218926]
["bitfinex","ETHUSD",1767948462108,0.0419409,3083.3,3081.7,1.02218926]
["bitfinex","ETHUSD",1767948462422,0.08232811,3083.3,3081.8,0.254]
["bitfinex","ETHUSD",1767948462577,0.74347395,3083.3,3081.8,0.254]
["bitfinex","ETHUSD",1767948462782,3.24338349,3083.2,3081.9,3.27719912]
["bitfinex","ETHUSD",1767948463211,0.04038721,3083.1,3081.8,3.49881348]
["bitfinex","ETHUSD",1767948463395,0.04038721,3083.1,3081.8,0.254]
["bitfinex","ETHUSD",1767948463598,0.04038721,3083.1,3081.8,3.49881924]
["bitfinex","ETHUSD",1767948463778,0.0419409,3083.0,3081.8,0.9034031]
["bitfinex","ETHUSD",1767948463977,0.04038721,3082.9,3081.8,4.148259]
["bitfinex","ETHUSD",1767948465410,3.28411718,3082.9,3081.8,3.4988559]
["bitfinex","ETHUSD",1767948465615,0.0419409,3082.8,3081.8,0.254]
["bitfinex","ETHUSD",1767948465918,0.04038721,3082.7,3081.8,3.49885534]
["bitfinex","ETHUSD",1767948466613,0.04038721,3082.9,3081.8,3.49885534]
["bitfinex","ETHUSD",1767948467047,0.04038721,3082.9,3081.8,0.254]
["bitfinex","ETHUSD",1767948467370,3.24412003,3082.5,3080.8,9.73970045]
["bitfinex","ETHUSD",1767948467568,0.04038721,3082.4,3081.2,0.254]
["bitfinex","ETHUSD",1767948468054,1.00597598,3082.2,3081.2,0.254]
["bitfinex","ETHUSD",1767948468249,0.0419409,3082.2,3081.2,0.254]
["bitfinex","ETHUSD",1767948469025,0.08232811,3082.2,3081.2,0.254]
["bitfinex","ETHUSD",1767948469229,6.4890821,3082.1,3081.2,0.254]
["bitfinex","ETHUSD",1767948469449,0.65714102,3082.0,3081.2,0.254]
["bitfinex","ETHUSD",1767948469660,0.69908192,3082.0,3081.2,0.254]
["bitfinex","ETHUSD",1767948470353,0.65714102,3082.0,3081.2,0.254]
["bitfinex","ETHUSD",1767948470530,0.04038721,3082.1,3081.2,0.254]
["bitfinex","ETHUSD",1767948470728,0.04038721,3082.2,3081.2,0.254]
["bitfinex","ETHUSD",1767948471254,0.04038721,3082.2,3081.2,3.49946361]
["bitfinex","ETHUSD",1767948471560,6.52936063,3082.2,3081.2,0.254]
["bitfinex","ETHUSD",1767948471731,0.65713015,3082.1,3081.2,0.254]
["bitfinex","ETHUSD",1767948471930,3.24415155,3082.5,3081.2,3.53194365]
["bitfinex","ETHUSD",1767948472163,3.24415155,3082.5,3081.1,0.002]
["bitfinex","ETHUSD",1767948472458,1.00597598,3082.4,3081.2,3.24543027]
["bitfinex","ETHUSD",1767948472666,1.00597598,3082.4,3081.2,6.49091904]
["bitfinex","ETHUSD",1767948472811,0.96403508,3082.4,3081.3,0.03245383]
["bitfinex","ETHUSD",1767948473048,0.96403508,3082.4,3081.4,0.65233729]
["bitfinex","ETHUSD",1767948473251,1.21903508,3082.4,3081.2,6.49091904]
["bitfinex","ETHUSD",1767948473482,0.255,3082.4,3081.2,6.49091904]
["bitfinex","ETHUSD",1767948473679,0.0419409,3082.0,3081.1,0.002]
["bitfinex","ETHUSD",1767948474348,0.0419409,3081.8,3081.1,0.002]
["bitfinex","ETHUSD",1767948475652,3.24496219,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1767948475886,0.65317882,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1767948476420,0.65317882,3081.7,3080.3,0.0217897]
["bitfinex","ETHUSD",1767948476421,0.96403508,3081.6,3080.3,0.0217897]
["bitfinex","ETHUSD",1767948476571,0.96403508,3081.6,3078.3,0.0919409]
["bitfinex","ETHUSD",1767948476572,0.96403508,3079.1,3077.2,0.05]
["bitfinex","ETHUSD",1767948476746,0.0419409,3078.5,3077.1,0.59178621]
["bitfinex","ETHUSD",1767948477070,0.46806937,3079.0,3077.6,3.19926944]
["bitfinex","ETHUSD",1767948477393,0.0419409,3080.3,3077.6,3.19926944]
["bitfinex","ETHUSD",1767948477394,0.255,3079.9,3077.7,3.74915043]
["bitfinex","ETHUSD",1767948477560,0.0419409,3080.3,3077.9,3.24896845]
["bitfinex","ETHUSD",1767948477561,0.0419409,3079.4,3077.9,3.24896845]
["bitfinex","ETHUSD",1767948477752,0.0419409,3079.1,3078.0,0.38278546]
["bitfinex","ETHUSD",1767948477970,0.254,3079.6,3078.0,1.35840879]
["bitfinex","ETHUSD",1767948478180,0.96403508,3081.3,3078.3,0.97562333]
["bitfinex","ETHUSD",1767948478379,0.255,3081.2,3079.0,0.0419409]
["bitfinex","ETHUSD",1767948478571,3.71665865,3081.1,3079.1,0.03247702]
["bitfinex","ETHUSD",1767948478798,0.254,3081.0,3078.4,0.0419409]
["bitfinex","ETHUSD",1767948479014,3.71665865,3080.3,3078.5,0.05817097]
["bitfinex","ETHUSD",1767948479188,0.96403508,3081.1,3078.7,0.04545897]
["bitfinex","ETHUSD",1767948479376,4.68069373,3080.8,3078.5,0.04545897]
["bitfinex","ETHUSD",1767948479711,6.96357314,3079.9,3078.1,3.24867124]
["bitfinex","ETHUSD",1767948479880,0.255,3079.8,3078.1,3.24874985]
["bitfinex","ETHUSD",1767948480076,3.71665865,3079.5,3077.9,0.01623428]
["bitfinex","ETHUSD",1767948480310,3.71665865,3079.5,3077.9,3.2489639]
["bitfinex","ETHUSD",1767948480511,3.71665865,3080.0,3078.1,3.24875735]
["bitfinex","ETHUSD",1767948480712,3.71665865,3080.0,3077.5,0.01624906]
["bitfinex","ETHUSD",1767948480713,3.71665865,3079.6,3077.5,0.01624906]
["bitfinex","ETHUSD",1767948480914,0.62666587,3079.9,3077.2,1.22962333]
["bitfinex","ETHUSD",1767948480915,3.71665865,3079.2,3077.4,3.24948537]
["bitfinex","ETHUSD",1767948481114,0.67212484,3079.9,3077.5,0.01607574]
["bitfinex","ETHUSD",1767948481115,4.08832452,3079.9,3077.5,0.01607574]
["bitfinex","ETHUSD",1767948481335,3.97165865,3079.5,3077.5,0.27007574]
["bitfinex","ETHUSD",1767948481625,3.97165865,3079.5,3077.9,3.24888773]
["bitfinex","ETHUSD",1767948481795,4.08832452,3079.9,3077.9,0.01625434]
["bitfinex","ETHUSD",1767948481796,0.39716587,3079.4,3077.9,0.01625434]
["bitfinex","ETHUSD",1767948481997,0.255,3080.0,3077.9,0.01625434]
["bitfinex","ETHUSD",1767948482196,0.46806937,3080.7,3078.1,3.71665865]
["bitfinex","ETHUSD",1767948482381,0.255,3080.6,3078.4,0.002]
["bitfinex","ETHUSD",1767948482586,3.71665865,3080.4,3078.5,0.254]
["bitfinex","ETHUSD",1767948482786,3.71665865,3080.0,3078.4,0.002]
["bitfinex","ETHUSD",1767948483123,0.04545897,3080.3,3078.0,0.01623533]
["bitfinex","ETHUSD",1767948483124,3.71665865,3079.2,3078.0,0.002]
["bitfinex","ETHUSD",1767948483309,0.255,3079.2,3078.0,0.002]
["bitfinex","ETHUSD",1767948483623,4.63515933,3079.8,3078.0,0.002]
["bitfinex","ETHUSD",1767948483917,0.04545897,3080.3,3078.0,0.002]
["bitfinex","ETHUSD",1767948483918,0.255,3079.4,3078.0,0.002]
["bitfinex","ETHUSD",1767948484986,3.71665865,3079.6,3078.0,0.01825328]
["bitfinex","ETHUSD",1767948485185,3.71665865,3079.6,3078.0,0.002]
["bitfinex","ETHUSD",1767948485381,3.71665865,3079.2,3078.0,0.002]
["bitfinex","ETHUSD",1767948485587,3.71665865,3079.2,3077.1,0.59178621]
["bitfinex","ETHUSD",1767948485782,3.71665865,3079.2,3077.2,3.24970752]
["bitfinex","ETHUSD",1767948485783,0.37166587,3079.1,3077.2,3.24970752]
["bitfinex","ETHUSD",1767948485987,0.255,3079.0,3077.2,3.24970752]
["bitfinex","ETHUSD",1767948486311,3.71665865,3078.8,3077.1,3.84155938]
["bitfinex","ETHUSD",1767948486620,3.56165551,3078.5,3077.1,3.84155842]
["bitfinex","ETHUSD",1767948486828,3.56165551,3078.7,3077.1,0.59178621]
["bitfinex","ETHUSD",1767948486987,0.35616555,3078.6,3077.1,0.59178621]
["bitfinex","ETHUSD",1767948487193,0.35616555,3078.6,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948487396,0.91850068,3079.0,3077.1,3.82471934]
["bitfinex","ETHUSD",1767948487720,0.91850068,3079.0,3077.1,7.07453247]
["bitfinex","ETHUSD",1767948487721,3.56165551,3078.8,3077.1,7.07453247]
["bitfinex","ETHUSD",1767948487925,3.60224915,3079.3,3077.2,0.27027387]
["bitfinex","ETHUSD",1767948488150,3.56165551,3078.9,3077.2,0.01627387]
["bitfinex","ETHUSD",1767948488348,3.56165551,3078.9,3077.3,0.254]
["bitfinex","ETHUSD",1767948488551,3.91782106,3078.9,3077.3,0.98685325]
["bitfinex","ETHUSD",1767948488852,0.35616555,3078.9,3077.3,0.73285325]
["bitfinex","ETHUSD",1767948489013,0.255,3079.0,3077.4,0.01626963]
["bitfinex","ETHUSD",1767948489214,0.04059891,3078.9,3077.3,0.73285325]
["bitfinex","ETHUSD",1767948489461,0.04059891,3078.9,3077.4,0.01626963]
["bitfinex","ETHUSD",1767948489822,0.04059891,3078.9,3077.5,3.24939073]
["bitfinex","ETHUSD",1767948490061,3.56165551,3078.8,3077.3,0.73285325]
["bitfinex","ETHUSD",1767948490273,3.56165551,3078.4,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948490421,0.255,3078.3,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948491056,0.255,3078.2,3077.1,3.82463796]
["bitfinex","ETHUSD",1767948491229,0.255,3078.2,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948491431,0.255,3078.2,3077.1,3.82471257]
["bitfinex","ETHUSD",1767948491648,0.6407261,3078.2,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948491844,0.255,3078.2,3077.3,3.24950014]
["bitfinex","ETHUSD",1767948492051,3.24727556,3079.6,3077.1,3.82462344]
["bitfinex","ETHUSD",1767948492052,3.56165551,3079.2,3077.2,6.75441504]
["bitfinex","ETHUSD",1767948492249,0.04545897,3079.5,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948492250,3.56165551,3078.0,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948492557,0.04060682,3078.3,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948492724,0.61522623,3078.2,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948493164,0.61522623,3078.2,3077.1,3.824704]
["bitfinex","ETHUSD",1767948493317,0.255,3078.2,3077.1,0.57490621]
["bitfinex","ETHUSD",1767948493659,0.255,3078.4,3077.1,7.07451517]
["bitfinex","ETHUSD",1767948493821,0.04060682,3078.3,3077.1,7.07451517]
["bitfinex","ETHUSD",1767948494024,0.04060682,3078.3,3077.1,10.3243283]
["bitfinex","ETHUSD",1767948494270,0.04545897,3078.2,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948494566,0.255,3078.3,3077.1,3.74439123]
["bitfinex","ETHUSD",1767948494722,0.04060946,3078.1,3077.2,0.37443912]
["bitfinex","ETHUSD",1767948494922,0.04545897,3079.0,3077.2,0.37443912]
["bitfinex","ETHUSD",1767948494923,0.29560287,3078.6,3077.2,0.37443912]
["bitfinex","ETHUSD",1767948495131,0.29560287,3078.6,3077.2,0.22251912]
["bitfinex","ETHUSD",1767948495334,3.56165551,3078.4,3077.2,0.22251912]
["bitfinex","ETHUSD",1767948495658,0.39677237,3078.3,3077.1,3.74437285]
["bitfinex","ETHUSD",1767948496041,0.04060682,3078.3,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948496242,0.04060419,3078.5,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948496431,0.04060419,3078.5,3077.1,6.99416979]
["bitfinex","ETHUSD",1767948496634,0.04060419,3078.5,3077.3,3.56165551]
["bitfinex","ETHUSD",1767948497062,0.0406055,3078.4,3077.7,3.56165551]
["bitfinex","ETHUSD",1767948497256,0.04059759,3079.0,3077.7,0.35616555]
["bitfinex","ETHUSD",1767948497458,0.256,3079.1,3077.9,3.56165551]
["bitfinex","ETHUSD",1767948497459,0.04059891,3078.9,3077.9,3.56165551]
["bitfinex","ETHUSD",1767948497671,0.08705524,3079.1,3077.5,0.255]
["bitfinex","ETHUSD",1767948497967,0.04545897,3078.7,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948498263,0.04060287,3078.6,3077.2,7.06634103]
["bitfinex","ETHUSD",1767948498427,0.04059891,3078.9,3077.2,7.06634103]
["bitfinex","ETHUSD",1767948498632,0.04059891,3078.9,3077.3,0.75609191]
["bitfinex","ETHUSD",1767948499146,0.04059891,3078.9,3077.4,0.255]
["bitfinex","ETHUSD",1767948499333,0.04059891,3078.9,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948499758,0.04059891,3078.9,3077.2,0.255]
["bitfinex","ETHUSD",1767948499961,0.04059891,3078.9,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948499962,0.04545897,3078.6,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948500125,0.29560419,3078.5,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948500445,0.29560419,3078.5,3077.3,3.56165551]
["bitfinex","ETHUSD",1767948500446,0.04060419,3078.5,3077.3,3.56165551]
["bitfinex","ETHUSD",1767948500646,0.04060155,3078.7,3077.3,3.56165551]
["bitfinex","ETHUSD",1767948501038,0.91850068,3078.8,3077.4,0.01627281]
["bitfinex","ETHUSD",1767948501370,0.04545897,3078.9,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948501371,0.08606052,3078.7,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948501667,0.04060155,3078.7,3077.1,3.7443552]
["bitfinex","ETHUSD",1767948501964,0.04060155,3078.7,3077.4,3.56165551]
["bitfinex","ETHUSD",1767948502138,0.04059759,3079.0,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948502338,0.39989639,3078.9,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948502656,0.04060023,3078.8,3077.1,0.4945781]
["bitfinex","ETHUSD",1767948502835,0.91850068,3077.9,3076.8,0.002]
["bitfinex","ETHUSD",1767948503082,0.10619929,3077.1,3076.8,0.002]
["bitfinex","ETHUSD",1767948505438,0.0406187,3077.4,3076.8,0.002]
["bitfinex","ETHUSD",1767948505653,0.04061078,3078.0,3076.8,0.002]
["bitfinex","ETHUSD",1767948506267,0.04061078,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767948506633,0.255,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767948506826,0.04061342,3077.8,3077.1,0.002]
["bitfinex","ETHUSD",1767948507358,0.0406121,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767948507568,0.04160287,3078.6,3077.1,0.38386555]
["bitfinex","ETHUSD",1767948508125,0.04160287,3078.6,3077.1,3.63365475]
["bitfinex","ETHUSD",1767948508381,0.04160287,3078.6,3077.1,7.8776593]
["bitfinex","ETHUSD",1767948508677,0.04060419,3078.5,3077.1,7.8776593]
["bitfinex","ETHUSD",1767948508832,0.001,3078.6,3077.2,0.78776593]
["bitfinex","ETHUSD",1767948509032,0.04160287,3078.6,3077.2,0.78776593]
["bitfinex","ETHUSD",1767948509671,0.04160287,3078.6,3077.1,4.24596407]
["bitfinex","ETHUSD",1767948510045,0.04060419,3078.5,3077.1,4.24596407]
["bitfinex","ETHUSD",1767948510376,0.001,3078.6,3077.1,7.4957772]
["bitfinex","ETHUSD",1767948510685,0.04160287,3078.6,3077.1,7.4957772]
["bitfinex","ETHUSD",1767948510988,0.04160287,3078.6,3077.1,0.002]
["bitfinex","ETHUSD",1767948511203,3.56165551,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767948511342,0.255,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767948511537,3.56165551,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767948511538,0.04061342,3077.8,3077.1,0.002]
["bitfinex","ETHUSD",1767948512446,0.29561342,3077.8,3077.1,0.002]
["bitfinex","ETHUSD",1767948512973,3.81665551,3078.1,3077.1,0.002]
["bitfinex","ETHUSD",1767948513177,3.56165551,3077.7,3076.8,0.002]
["bitfinex","ETHUSD",1767948513481,0.04061606,3077.6,3076.8,0.002]
["bitfinex","ETHUSD",1767948513681,0.04061606,3077.6,3075.6,0.01629711]
["bitfinex","ETHUSD",1767948513682,0.04061606,3077.6,3075.0,3.25198412]
["bitfinex","ETHUSD",1767948513842,3.56165551,3077.4,3075.3,4.18510079]
["bitfinex","ETHUSD",1767948514047,3.56165551,3077.4,3074.1,0.0717897]
["bitfinex","ETHUSD",1767948514048,3.60711448,3076.5,3074.1,0.0217897]
["bitfinex","ETHUSD",1767948514378,3.60711448,3076.5,3074.4,0.93340824]
["bitfinex","ETHUSD",1767948514379,0.255,3076.4,3074.4,0.93340824]
["bitfinex","ETHUSD",1767948514588,0.63666555,3076.3,3074.7,3.25231418]
["bitfinex","ETHUSD",1767948514787,3.56165551,3075.7,3074.1,0.0217897]
["bitfinex","ETHUSD",1767948515086,0.255,3075.6,3074.1,0.0217897]
["bitfinex","ETHUSD",1767948515444,3.56165551,3075.0,3074.1,0.0217897]
["bitfinex","ETHUSD",1767948515644,3.56165551,3075.4,3074.1,0.0217897]
["bitfinex","ETHUSD",1767948515982,0.04545897,3074.3,3072.3,3.56165551]
["bitfinex","ETHUSD",1767948516282,0.04545897,3074.3,3072.4,0.35616555]
["bitfinex","ETHUSD",1767948516283,0.93783415,3074.2,3072.4,0.35616555]
["bitfinex","ETHUSD",1767948516446,0.255,3074.2,3072.5,0.04545897]
["bitfinex","ETHUSD",1767948516647,0.04545897,3074.1,3072.3,0.255]
["bitfinex","ETHUSD",1767948517051,0.04545897,3074.1,3071.9,3.25521449]
["bitfinex","ETHUSD",1767948517052,3.56165551,3073.8,3071.9,3.25521449]
["bitfinex","ETHUSD",1767948517285,0.98329312,3073.3,3071.6,0.0346]
["bitfinex","ETHUSD",1767948517600,3.56165551,3073.0,3071.7,3.25550308]
["bitfinex","ETHUSD",1767948517891,3.56165551,3073.4,3071.7,3.25550308]
["bitfinex","ETHUSD",1767948517892,0.93783415,3074.6,3071.8,10.69966905]
["bitfinex","ETHUSD",1767948518062,0.04545897,3073.8,3072.6,3.25446988]
["bitfinex","ETHUSD",1767948518250,0.04545897,3073.7,3072.7,3.25446675]
["bitfinex","ETHUSD",1767948518450,0.04545897,3073.9,3072.7,6.5089335]
["bitfinex","ETHUSD",1767948518759,0.04545897,3073.7,3072.6,3.25447333]
["bitfinex","ETHUSD",1767948518973,0.04545897,3073.5,3071.8,0.255]
["bitfinex","ETHUSD",1767948519287,0.93783415,3074.7,3072.7,6.50892571]
["bitfinex","ETHUSD",1767948519453,0.04545897,3074.6,3073.1,0.002]
["bitfinex","ETHUSD",1767948519784,0.08609748,3075.9,3073.2,0.255]
["bitfinex","ETHUSD",1767948519785,0.255,3075.0,3073.2,0.255]
["bitfinex","ETHUSD",1767948519985,0.255,3075.0,3073.5,9.76085895]
["bitfinex","ETHUSD",1767948520197,0.04063983,3075.8,3073.5,9.76085895]
["bitfinex","ETHUSD",1767948520198,0.04063983,3075.8,3073.8,3.56165551]
["bitfinex","ETHUSD",1767948520350,0.04545897,3075.7,3073.9,0.255]
["bitfinex","ETHUSD",1767948520549,0.04545897,3075.7,3074.0,0.38166555]
["bitfinex","ETHUSD",1767948520884,3.56165551,3076.0,3074.0,0.38166555]
["bitfinex","ETHUSD",1767948520885,0.98329312,3076.5,3074.4,3.56165551]
["bitfinex","ETHUSD",1767948521089,0.0406319,3076.4,3074.8,3.56165551]
["bitfinex","ETHUSD",1767948521390,0.0406319,3076.4,3074.7,0.255]
["bitfinex","ETHUSD",1767948521544,0.04063322,3076.3,3074.8,3.57799171]
["bitfinex","ETHUSD",1767948521752,0.0406253,3076.9,3075.2,3.56165551]
["bitfinex","ETHUSD",1767948521971,0.04062398,3077.0,3075.3,0.01632351]
["bitfinex","ETHUSD",1767948522170,0.04545897,3076.9,3075.1,0.01632351]
["bitfinex","ETHUSD",1767948522514,0.04545897,3077.5,3075.4,3.35035869]
["bitfinex","ETHUSD",1767948522697,0.04545897,3077.2,3075.5,0.255]
["bitfinex","ETHUSD",1767948523001,0.04062266,3077.1,3075.6,0.36053587]
["bitfinex","ETHUSD",1767948523301,0.04062266,3077.1,3075.5,0.255]
["bitfinex","ETHUSD",1767948523506,0.04545897,3077.0,3075.0,9.75609756]
["bitfinex","ETHUSD",1767948523802,0.04545897,3077.0,3075.1,0.255]
["bitfinex","ETHUSD",1767948523803,0.04545897,3076.6,3075.1,0.255]
["bitfinex","ETHUSD",1767948523994,0.04063058,3076.5,3075.2,6.50364202]
["bitfinex","ETHUSD",1767948524570,0.04062794,3076.7,3075.2,9.75546303]
["bitfinex","ETHUSD",1767948524774,0.04062794,3076.7,3075.3,0.83228443]
["bitfinex","ETHUSD",1767948524990,0.04545897,3076.6,3075.3,0.83228443]
["bitfinex","ETHUSD",1767948525188,0.04063058,3076.5,3075.3,0.83228443]
["bitfinex","ETHUSD",1767948525385,0.04545897,3076.1,3074.2,4.18621287]
["bitfinex","ETHUSD",1767948525617,0.04063719,3076.0,3074.9,3.25212397]
["bitfinex","ETHUSD",1767948525772,0.04063719,3076.0,3075.0,3.25202497]
["bitfinex","ETHUSD",1767948525975,0.04063719,3076.0,3074.4,6.50528092]
["bitfinex","ETHUSD",1767948526428,0.04063719,3076.0,3074.4,9.7579481]
["bitfinex","ETHUSD",1767948526888,0.04063719,3076.0,3074.4,6.50528092]
["bitfinex","ETHUSD",1767948527208,0.04063851,3075.9,3074.4,6.50528092]
["bitfinex","ETHUSD",1767948527394,0.04063851,3075.9,3074.4,9.7579481]
["bitfinex","ETHUSD",1767948527989,0.04063983,3075.8,3074.6,6.5049112]
["bitfinex","ETHUSD",1767948528309,0.04063058,3076.5,3074.7,0.65212585]
["bitfinex","ETHUSD",1767948528519,0.04063058,3076.5,3074.7,0.66846259]
["bitfinex","ETHUSD",1767948528680,0.04545897,3076.4,3074.7,0.65212585]
["bitfinex","ETHUSD",1767948528875,0.04545897,3076.0,3073.7,3.25334932]
["bitfinex","ETHUSD",1767948529073,0.04545897,3075.0,3073.4,3.25371626]
["bitfinex","ETHUSD",1767948529307,0.04065172,3074.9,3073.5,3.25351852]
["bitfinex","ETHUSD",1767948529517,0.04065172,3074.9,3073.6,3.57882653]
["bitfinex","ETHUSD",1767948529818,3.35035869,3074.1,3072.1,3.30050671]
["bitfinex","ETHUSD",1767948529974,0.93388335,3074.7,3073.3,3.25383138]
["bitfinex","ETHUSD",1767948529975,0.255,3074.4,3073.3,3.25383138]
["bitfinex","ETHUSD",1767948530176,0.04065569,3074.6,3073.3,3.25383138]
["bitfinex","ETHUSD",1767948530671,0.04065569,3074.6,3073.2,3.25391858]
["bitfinex","ETHUSD",1767948531011,0.255,3074.5,3072.6,0.30045897]
["bitfinex","ETHUSD",1767948531176,0.255,3074.5,3073.0,3.25409957]
["bitfinex","ETHUSD",1767948531377,0.29565437,3074.7,3073.2,6.50782523]
["bitfinex","ETHUSD",1767948531607,0.29565437,3074.7,3073.2,3.25388797]
["bitfinex","ETHUSD",1767948531874,0.93388335,3074.6,3073.1,0.32540996]
["bitfinex","ETHUSD",1767948532097,0.04065701,3074.5,3072.7,0.04545897]
["bitfinex","ETHUSD",1767948532308,0.04065701,3074.5,3072.8,6.50872168]
["bitfinex","ETHUSD",1767948532514,0.97453904,3074.6,3072.8,6.50872168]
["bitfinex","ETHUSD",1767948532816,0.93388335,3074.5,3072.7,3.25444427]
["bitfinex","ETHUSD",1767948532976,3.39101438,3074.6,3072.8,0.35094443]
["bitfinex","ETHUSD",1767948532977,0.93388335,3074.3,3072.8,0.35094443]
["bitfinex","ETHUSD",1767948533179,0.93388335,3073.4,3071.3,0.21426055]
["bitfinex","ETHUSD",1767948533378,0.93388335,3073.4,3071.8,0.04545897]
["bitfinex","ETHUSD",1767948533677,0.255,3073.7,3072.4,3.25471492]
["bitfinex","ETHUSD",1767948533876,1.18888335,3074.1,3072.3,0.04545897]
["bitfinex","ETHUSD",1767948534208,0.255,3074.5,3072.6,6.50914534]
["bitfinex","ETHUSD",1767948534421,0.93388335,3074.8,3072.6,6.50914534]
["bitfinex","ETHUSD",1767948534422,0.04065437,3074.7,3072.7,0.04545897]
["bitfinex","ETHUSD",1767948534584,0.93388335,3074.8,3073.1,0.04545897]
["bitfinex","ETHUSD",1767948534781,0.04065437,3074.7,3073.1,0.31683856]
["bitfinex","ETHUSD",1767948535092,0.04065437,3074.7,3072.6,6.50914534]
["bitfinex","ETHUSD",1767948535093,0.97453772,3074.7,3072.6,6.50914534]
["bitfinex","ETHUSD",1767948535314,0.93388335,3073.8,3071.6,0.0346]
["bitfinex","ETHUSD",1767948535486,0.93388335,3073.4,3071.6,0.0346]
["bitfinex","ETHUSD",1767948535686,0.93388335,3073.4,3071.7,0.01641401]
["bitfinex","ETHUSD",1767948535896,0.93388335,3073.4,3072.3,3.25485673]
["bitfinex","ETHUSD",1767948536097,0.93388335,3073.4,3072.3,3.2548772]
["bitfinex","ETHUSD",1767948536315,0.93388335,3074.6,3072.4,0.255]
["bitfinex","ETHUSD",1767948536519,0.93388335,3074.3,3072.5,0.35098772]
["bitfinex","ETHUSD",1767948537020,0.93388335,3073.5,3072.5,0.35098772]
["bitfinex","ETHUSD",1767948537188,0.93388335,3073.5,3072.0,3.25513187]
["bitfinex","ETHUSD",1767948537616,0.93388335,3073.5,3071.9,3.25527518]
["bitfinex","ETHUSD",1767948537918,0.255,3073.4,3072.2,3.25499641]
["bitfinex","ETHUSD",1767948538305,0.93388335,3073.5,3071.7,6.5110525]
["bitfinex","ETHUSD",1767948538495,0.93388335,3073.5,3071.8,0.255]
["bitfinex","ETHUSD",1767948539321,0.255,3073.8,3071.8,0.255]
["bitfinex","ETHUSD",1767948539523,0.255,3073.8,3071.7,9.76657875]
["bitfinex","ETHUSD",1767948539728,0.255,3073.8,3071.8,0.27141242]
["bitfinex","ETHUSD",1767948540037,0.29566627,3073.8,3071.8,0.27141242]
["bitfinex","ETHUSD",1767948540208,4.28424204,3073.6,3071.9,3.2553143]
["bitfinex","ETHUSD",1767948540395,0.93388335,3073.6,3071.9,3.2553143]
["bitfinex","ETHUSD",1767948540592,4.32970101,3073.5,3071.6,0.0346]
["bitfinex","ETHUSD",1767948540818,0.04545897,3073.3,3071.6,0.0346]
["bitfinex","ETHUSD",1767948541433,0.93388335,3074.1,3072.2,3.35035869]
["bitfinex","ETHUSD",1767948541727,0.04065437,3074.7,3072.6,3.35035869]
["bitfinex","ETHUSD",1767948541931,0.93388335,3074.5,3072.7,0.0163886]
["bitfinex","ETHUSD",1767948542142,0.04545897,3074.0,3071.9,0.01639136]
["bitfinex","ETHUSD",1767948542292,0.04545897,3073.8,3072.0,3.25520833]
["bitfinex","ETHUSD",1767948542492,0.04545897,3073.4,3072.1,0.32552083]
["bitfinex","ETHUSD",1767948542723,0.04545897,3073.8,3072.2,0.01641029]
["bitfinex","ETHUSD",1767948542932,0.04066759,3073.7,3072.1,0.32552083]
["bitfinex","ETHUSD",1767948543155,0.04545897,3073.6,3072.1,0.32552083]
["bitfinex","ETHUSD",1767948543296,0.04545897,3073.4,3072.1,0.32552083]
["bitfinex","ETHUSD",1767948543497,0.04545897,3073.6,3072.2,0.01641029]
["bitfinex","ETHUSD",1767948543730,0.03742024,3073.5,3072.1,0.32552083]
["bitfinex","ETHUSD",1767948544044,0.04545897,3074.4,3072.1,3.67587952]
["bitfinex","ETHUSD",1767948544045,0.04067156,3073.4,3072.1,3.67587952]
["bitfinex","ETHUSD",1767948544251,0.04066363,3074.0,3072.3,6.50978094]
["bitfinex","ETHUSD",1767948544389,0.04066363,3074.0,3072.4,0.255]
["bitfinex","ETHUSD",1767948544827,0.0406623,3074.1,3072.5,3.37000861]
["bitfinex","ETHUSD",1767948545027,0.001,3074.6,3073.3,3.35035869]
["bitfinex","ETHUSD",1767948545227,0.001,3074.6,3073.4,0.25381099]
["bitfinex","ETHUSD",1767948545429,0.001,3074.6,3073.5,0.36041697]
["bitfinex","ETHUSD",1767948545735,4.27574509,3075.7,3073.5,0.36041697]
["bitfinex","ETHUSD",1767948545736,0.9253864,3075.7,3073.5,0.36041697]
["bitfinex","ETHUSD",1767948546027,0.27604729,3075.6,3073.5,0.36041697]
["bitfinex","ETHUSD",1767948546228,0.32150626,3075.6,3073.5,0.36041697]
["bitfinex","ETHUSD",1767948546414,0.32150626,3075.6,3073.6,6.50702758]
["bitfinex","ETHUSD",1767948546620,0.45972513,3075.5,3073.7,0.52981478]
["bitfinex","ETHUSD",1767948546823,0.04545897,3075.3,3073.7,0.52981478]
["bitfinex","ETHUSD",1767948547137,0.02104729,3075.2,3073.7,0.52981478]
["bitfinex","ETHUSD",1767948547926,0.02104729,3075.2,3071.2,1.72632483]
["bitfinex","ETHUSD",1767948547927,0.04545897,3074.3,3072.6,0.03254571]
["bitfinex","ETHUSD",1767948548130,0.27604729,3074.2,3072.3,0.255]
["bitfinex","ETHUSD",1767948548336,0.04545897,3074.1,3072.4,3.25478453]
["bitfinex","ETHUSD",1767948548536,0.02104729,3074.0,3072.4,6.50956906]
["bitfinex","ETHUSD",1767948548841,0.02104729,3074.2,3072.4,6.50956906]
["bitfinex","ETHUSD",1767948549037,0.27604729,3074.2,3072.4,6.50956906]
["bitfinex","ETHUSD",1767948549215,0.02104729,3074.2,3072.5,0.03254678]
["bitfinex","ETHUSD",1767948549414,4.02628135,3073.8,3072.0,3.2551731]
["bitfinex","ETHUSD",1767948549620,0.9253864,3073.6,3072.0,3.2551731]
["bitfinex","ETHUSD",1767948549818,0.06650626,3073.5,3072.0,3.2551731]
["bitfinex","ETHUSD",1767948550005,0.06650626,3073.5,3071.9,0.002]
["bitfinex","ETHUSD",1767948550206,0.02104729,3073.5,3071.9,0.02826016]
["bitfinex","ETHUSD",1767948550534,0.02104729,3073.5,3072.0,9.76562499]
["bitfinex","ETHUSD",1767948550738,0.02104729,3073.5,3072.0,6.51041666]
["bitfinex","ETHUSD",1767948551245,0.02104729,3073.5,3071.9,6.51260609]
["bitfinex","ETHUSD",1767948551424,0.02104729,3073.6,3072.0,0.03255208]
["bitfinex","ETHUSD",1767948551809,0.04545897,3073.4,3071.9,0.002]
["bitfinex","ETHUSD",1767948552050,0.02104729,3073.3,3071.9,0.002]
["bitfinex","ETHUSD",1767948552338,0.04545897,3073.0,3071.9,0.002]
["bitfinex","ETHUSD",1767948552519,0.32995611,3072.9,3071.9,0.002]
["bitfinex","ETHUSD",1767948552705,0.255,3072.8,3071.9,0.002]
["bitfinex","ETHUSD",1767948552905,0.06650626,3073.0,3071.9,0.002]
["bitfinex","ETHUSD",1767948553138,0.255,3072.9,3071.9,0.002]
["bitfinex","ETHUSD",1767948553903,0.06650626,3073.0,3071.9,0.002]
["bitfinex","ETHUSD",1767948554104,0.02104729,3073.0,3071.9,0.002]
["bitfinex","ETHUSD",1767948554320,0.9253864,3073.2,3071.9,0.002]
["bitfinex","ETHUSD",1767948554534,0.255,3073.0,3071.9,0.002]
["bitfinex","ETHUSD",1767948554738,0.06650626,3072.9,3071.9,0.002]
["bitfinex","ETHUSD",1767948555337,0.04545897,3072.7,3071.9,0.002]
["bitfinex","ETHUSD",1767948555707,0.02104729,3072.9,3071.9,0.002]
["bitfinex","ETHUSD",1767948556040,0.30045897,3072.8,3071.9,0.002]
["bitfinex","ETHUSD",1767948556233,0.32150626,3072.8,3071.6,0.0346]
["bitfinex","ETHUSD",1767948556541,0.255,3072.7,3071.6,0.0346]
["bitfinex","ETHUSD",1767948557042,0.255,3072.6,3071.6,0.0346]
["bitfinex","ETHUSD",1767948557452,0.255,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1767948557624,0.255,3072.6,3071.9,0.002]
["bitfinex","ETHUSD",1767948558034,0.27604729,3072.8,3071.9,0.002]
["bitfinex","ETHUSD",1767948558412,0.27604729,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948558413,0.97084537,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767948559217,0.02104729,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767948559461,0.255,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767948559633,0.255,3072.6,3071.6,3.25561075]
["bitfinex","ETHUSD",1767948559806,0.04545897,3074.1,3071.7,0.35831634]
["bitfinex","ETHUSD",1767948559807,0.9253864,3073.8,3071.7,0.35831634]
["bitfinex","ETHUSD",1767948560006,0.255,3073.7,3071.7,4.35204243]
["bitfinex","ETHUSD",1767948560211,0.9253864,3073.8,3071.7,4.38459769]
["bitfinex","ETHUSD",1767948560513,0.255,3073.9,3071.8,9.76626081]
["bitfinex","ETHUSD",1767948560715,0.255,3073.9,3071.9,0.59702381]
["bitfinex","ETHUSD",1767948561142,4.02628135,3073.2,3071.9,0.56447067]
["bitfinex","ETHUSD",1767948561344,0.255,3073.1,3071.5,0.002]
["bitfinex","ETHUSD",1767948561546,4.07174032,3073.4,3071.7,3.2554975]
["bitfinex","ETHUSD",1767948561757,0.255,3073.3,3071.5,0.002]
["bitfinex","ETHUSD",1767948562052,0.255,3073.3,3071.7,3.25552306]
["bitfinex","ETHUSD",1767948562250,0.04545897,3073.4,3071.8,0.32555231]
["bitfinex","ETHUSD",1767948562553,0.255,3073.3,3071.8,0.32555231]
["bitfinex","ETHUSD",1767948562715,0.255,3073.2,3071.8,6.83635214]
["bitfinex","ETHUSD",1767948562916,0.9253864,3073.5,3071.8,6.83635214]
["bitfinex","ETHUSD",1767948563246,0.04545897,3074.0,3071.8,10.09177241]
["bitfinex","ETHUSD",1767948563443,0.255,3073.9,3071.9,0.56467944]
["bitfinex","ETHUSD",1767948563642,0.255,3073.9,3072.0,0.03255208]
["bitfinex","ETHUSD",1767948563846,0.255,3073.9,3072.0,0.255]
["bitfinex","ETHUSD",1767948564165,4.07174032,3073.8,3071.9,0.56467944]
["bitfinex","ETHUSD",1767948564535,4.07174032,3073.8,3072.0,3.25520833]
["bitfinex","ETHUSD",1767948564734,4.07174032,3073.8,3071.6,3.25560059]
["bitfinex","ETHUSD",1767948564735,4.02628135,3073.0,3071.0,10.33]
["bitfinex","ETHUSD",1767948564943,0.255,3072.9,3071.4,3.2558043]
["bitfinex","ETHUSD",1767948565142,0.255,3072.9,3070.9,0.003]
["bitfinex","ETHUSD",1767948565347,0.255,3072.9,3071.4,3.25577324]
["bitfinex","ETHUSD",1767948565564,0.04545897,3072.8,3070.9,0.003]
["bitfinex","ETHUSD",1767948565730,0.04545897,3072.8,3071.1,3.25610157]
["bitfinex","ETHUSD",1767948565934,0.04545897,3072.6,3071.2,3.25604704]
["bitfinex","ETHUSD",1767948566170,0.04545897,3072.6,3071.0,3.25620564]
["bitfinex","ETHUSD",1767948566358,0.04545897,3072.6,3071.2,3.25605011]
["bitfinex","ETHUSD",1767948566558,0.04545897,3072.6,3070.9,0.003]
["bitfinex","ETHUSD",1767948567582,0.04545897,3073.0,3070.9,0.003]
["bitfinex","ETHUSD",1767948567787,0.6019459,3072.9,3070.9,0.03556374]
["bitfinex","ETHUSD",1767948568085,0.04545897,3073.6,3071.3,0.255]
["bitfinex","ETHUSD",1767948568285,0.30045897,3073.6,3071.3,0.2875595]
["bitfinex","ETHUSD",1767948568587,0.30045897,3073.6,3071.4,6.51168848]
["bitfinex","ETHUSD",1767948568588,0.04545897,3073.4,3071.4,6.51168848]
["bitfinex","ETHUSD",1767948569436,0.04545897,3073.4,3071.4,9.76753272]
["bitfinex","ETHUSD",1767948569638,0.04545897,3073.4,3071.8,0.002]
["bitfinex","ETHUSD",1767948569938,0.255,3073.3,3071.8,0.002]
["bitfinex","ETHUSD",1767948570139,0.255,3073.2,3071.8,0.002]
["bitfinex","ETHUSD",1767948571254,0.04545897,3073.1,3071.8,0.002]
["bitfinex","ETHUSD",1767948571572,0.04545897,3072.9,3071.8,0.002]
["bitfinex","ETHUSD",1767948571778,0.04545897,3073.3,3071.8,0.002]
["bitfinex","ETHUSD",1767948571978,0.255,3073.0,3071.8,0.002]
["bitfinex","ETHUSD",1767948572184,0.04545897,3073.3,3071.8,0.002]
["bitfinex","ETHUSD",1767948572490,0.255,3073.2,3071.8,0.002]
["bitfinex","ETHUSD",1767948572847,0.6274459,3073.2,3071.8,0.002]
["bitfinex","ETHUSD",1767948574159,0.255,3073.1,3071.8,0.002]
["bitfinex","ETHUSD",1767948575899,0.255,3073.3,3071.8,0.002]
["bitfinex","ETHUSD",1767948576382,8.17060972,3074.5,3072.0,3.73828761]
["bitfinex","ETHUSD",1767948576593,8.17060972,3074.5,3072.1,0.255]
["bitfinex","ETHUSD",1767948576594,0.04545897,3074.2,3072.1,0.255]
["bitfinex","ETHUSD",1767948576756,0.40387466,3074.1,3072.3,6.50978094]
["bitfinex","ETHUSD",1767948576963,3.78374658,3074.7,3072.5,0.92892048]
["bitfinex","ETHUSD",1767948576964,3.424,3074.6,3072.5,0.92892048]
["bitfinex","ETHUSD",1767948577255,0.255,3074.3,3072.5,0.92892048]
["bitfinex","ETHUSD",1767948578392,1.11570315,3075.7,3073.8,3.73828761]
["bitfinex","ETHUSD",1767948578597,0.16938116,3075.7,3073.9,1.18392048]
["bitfinex","ETHUSD",1767948578788,0.001,3076.1,3074.1,9.75895383]
["bitfinex","ETHUSD",1767948579191,0.04545897,3076.0,3074.1,9.75895383]
["bitfinex","ETHUSD",1767948579405,0.001,3076.1,3074.2,4.66720809]
["bitfinex","ETHUSD",1767948579716,0.001,3076.1,3074.3,1.18392048]
["bitfinex","ETHUSD",1767948579876,3.73828761,3075.6,3074.0,3.74396401]
["bitfinex","ETHUSD",1767948580075,3.73828761,3075.6,3073.1,0.92892048]
["bitfinex","ETHUSD",1767948580076,0.04545897,3075.3,3073.1,0.92892048]
["bitfinex","ETHUSD",1767948580292,0.04545897,3075.5,3074.0,6.50618086]
["bitfinex","ETHUSD",1767948580293,0.255,3075.4,3074.0,6.50618086]
["bitfinex","ETHUSD",1767948580473,0.255,3075.4,3074.0,3.25309043]
["bitfinex","ETHUSD",1767948580808,0.04545897,3075.7,3073.7,6.50681588]
["bitfinex","ETHUSD",1767948581018,0.04545897,3075.7,3073.7,9.76022382]
["bitfinex","ETHUSD",1767948581302,0.04545897,3075.5,3073.8,0.255]
["bitfinex","ETHUSD",1767948582003,0.04545897,3075.5,3073.7,6.50681588]
["bitfinex","ETHUSD",1767948582208,0.04545897,3075.5,3073.8,0.255]
["bitfinex","ETHUSD",1767948582705,0.001,3074.4,3073.7,6.50681588]
["bitfinex","ETHUSD",1767948582913,0.001,3074.4,3073.9,3.25319626]
["bitfinex","ETHUSD",1767948583071,0.001,3074.4,3072.8,3.25433665]
["bitfinex","ETHUSD",1767948583271,0.001,3074.4,3073.8,3.25326598]
["bitfinex","ETHUSD",1767948583476,0.001,3074.4,3073.6,3.25348045]
["bitfinex","ETHUSD",1767948583708,0.001,3074.4,3073.7,3.25339171]
["bitfinex","ETHUSD",1767948583877,0.001,3074.4,3073.8,3.2532927]
["bitfinex","ETHUSD",1767948584068,0.001,3074.4,3073.6,3.57884721]
["bitfinex","ETHUSD",1767948584274,0.001,3074.4,3073.8,3.25329649]
["bitfinex","ETHUSD",1767948584903,0.001,3074.4,3073.7,3.25339137]
["bitfinex","ETHUSD",1767948585110,0.001,3074.4,3073.7,6.50679931]
["bitfinex","ETHUSD",1767948585410,0.001,3074.4,3073.7,3.25339137]
["bitfinex","ETHUSD",1767948585810,0.001,3074.4,3072.3,0.92892048]
["bitfinex","ETHUSD",1767948586012,0.001,3074.4,3073.2,3.25387449]
["bitfinex","ETHUSD",1767948586186,0.001,3074.4,3073.1,3.25396013]
["bitfinex","ETHUSD",1767948586388,0.04545897,3073.7,3072.1,0.002]
["bitfinex","ETHUSD",1767948586586,0.04545897,3073.9,3072.1,0.002]
["bitfinex","ETHUSD",1767948586587,0.001,3074.4,3072.5,4.0259143]
["bitfinex","ETHUSD",1767948586790,0.001,3074.4,3073.0,3.25410148]
["bitfinex","ETHUSD",1767948586990,0.001,3074.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1767948588117,0.001,3074.4,3072.8,0.255]
["bitfinex","ETHUSD",1767948588287,0.001,3074.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1767948588498,0.001,3074.4,3072.6,1.35598768]
["bitfinex","ETHUSD",1767948588499,0.001,3074.4,3072.6,3.65712679]
["bitfinex","ETHUSD",1767948588689,0.04545897,3074.3,3072.7,0.74264032]
["bitfinex","ETHUSD",1767948588891,0.04545897,3074.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1767948589094,0.90349719,3074.1,3072.2,3.25499641]
["bitfinex","ETHUSD",1767948589281,0.90349719,3074.0,3072.1,0.002]
["bitfinex","ETHUSD",1767948589612,0.30045897,3074.2,3072.2,0.255]
["bitfinex","ETHUSD",1767948590177,0.255,3074.2,3072.3,0.255]
["bitfinex","ETHUSD",1767948590384,0.255,3074.2,3072.4,0.03254784]
["bitfinex","ETHUSD",1767948590700,0.255,3074.2,3072.4,0.98594409]
["bitfinex","ETHUSD",1767948590904,0.001,3074.4,3072.8,4.97931055]
["bitfinex","ETHUSD",1767948591081,0.001,3074.4,3072.9,1.24093879]
["bitfinex","ETHUSD",1767948591276,0.001,3074.4,3073.1,0.04545897]
["bitfinex","ETHUSD",1767948591510,0.001,3074.4,3073.2,0.03253937]
["bitfinex","ETHUSD",1767948591727,0.001,3074.4,3073.3,0.04545897]
["bitfinex","ETHUSD",1767948591903,0.001,3074.4,3073.2,0.03253937]
["bitfinex","ETHUSD",1767948591904,0.001,3074.4,3073.4,0.255]
["bitfinex","ETHUSD",1767948592097,0.001,3074.4,3073.2,0.04545897]
["bitfinex","ETHUSD",1767948592098,0.001,3074.4,3073.5,0.255]
["bitfinex","ETHUSD",1767948592399,0.001,3074.4,3073.6,0.255]
["bitfinex","ETHUSD",1767948592804,0.001,3074.4,3073.1,0.04545897]
["bitfinex","ETHUSD",1767948593009,0.001,3074.4,3073.2,6.76287452]
["bitfinex","ETHUSD",1767948593389,4.92941149,3074.3,3071.8,0.04745897]
["bitfinex","ETHUSD",1767948593686,4.92941149,3074.3,3072.4,3.50971032]
["bitfinex","ETHUSD",1767948593883,0.90349719,3074.3,3072.5,3.28716868]
["bitfinex","ETHUSD",1767948594116,0.001,3074.4,3072.6,3.25452205]
["bitfinex","ETHUSD",1767948594278,0.001,3074.4,3072.6,3.25454247]
["bitfinex","ETHUSD",1767948594279,0.40369143,3074.4,3072.6,3.25454247]
["bitfinex","ETHUSD",1767948594610,0.001,3074.4,3072.5,3.25460787]
["bitfinex","ETHUSD",1767948594786,0.001,3074.4,3072.6,3.28704734]
["bitfinex","ETHUSD",1767948595187,0.001,3074.4,3072.6,0.03254572]
["bitfinex","ETHUSD",1767948595610,0.001,3074.4,3072.4,3.51173864]
["bitfinex","ETHUSD",1767948595917,0.001,3074.1,3072.5,0.03254678]
["bitfinex","ETHUSD",1767948596114,0.001,3074.1,3072.6,3.25456755]
["bitfinex","ETHUSD",1767948596318,0.001,3074.1,3072.7,0.32871143]
["bitfinex","ETHUSD",1767948596913,0.001,3074.1,3072.8,0.255]
["bitfinex","ETHUSD",1767948597120,0.001,3074.1,3072.9,0.03254254]
["bitfinex","ETHUSD",1767948597325,0.001,3074.1,3072.9,3.25422435]
["bitfinex","ETHUSD",1767948598192,0.001,3074.1,3073.0,0.255]
["bitfinex","ETHUSD",1767948598389,0.001,3074.1,3073.1,0.56152032]
["bitfinex","ETHUSD",1767948599004,0.001,3074.1,3073.2,0.255]
["bitfinex","ETHUSD",1767948599893,0.001,3074.1,3073.3,0.255]
["bitfinex","ETHUSD",1767948600404,0.001,3074.1,3072.7,0.95339625]
["bitfinex","ETHUSD",1767948600598,0.001,3074.1,3073.0,3.254087]
["bitfinex","ETHUSD",1767948600799,0.001,3074.1,3073.0,3.6049957]
["bitfinex","ETHUSD",1767948601001,0.001,3074.1,3073.0,0.3509087]
["bitfinex","ETHUSD",1767948601196,0.90449719,3074.1,3072.4,0.002]
["bitfinex","ETHUSD",1767948601435,0.04645897,3074.1,3072.4,0.002]
["bitfinex","ETHUSD",1767948601642,0.94995616,3074.1,3072.4,0.257]
["bitfinex","ETHUSD",1767948601935,4.92941149,3073.8,3072.4,0.002]
["bitfinex","ETHUSD",1767948602260,0.94895616,3073.6,3072.4,0.002]
["bitfinex","ETHUSD",1767948602546,0.90349719,3073.5,3072.4,0.002]
["bitfinex","ETHUSD",1767948602698,1.00539494,3073.4,3072.1,0.002]
["bitfinex","ETHUSD",1767948603272,1.00539494,3073.2,3072.1,0.002]
["bitfinex","ETHUSD",1767948603595,0.95993597,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1767948603800,1.43434945,3073.0,3071.8,0.002]
["bitfinex","ETHUSD",1767948604096,0.95993597,3072.9,3071.8,0.002]
["bitfinex","ETHUSD",1767948604937,0.04545897,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948606165,3.29984068,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948606332,3.29984068,3072.8,3070.9,0.003]
["bitfinex","ETHUSD",1767948606333,3.73873987,3072.5,3070.9,0.003]
["bitfinex","ETHUSD",1767948606661,0.95993597,3072.3,3070.9,0.003]
["bitfinex","ETHUSD",1767948607025,4.74413481,3072.1,3070.0,0.003]
["bitfinex","ETHUSD",1767948607332,4.74413481,3072.1,3068.6,0.01213701]
["bitfinex","ETHUSD",1767948607333,0.04545897,3067.3,3066.2,3.424]
["bitfinex","ETHUSD",1767948607514,0.04545897,3067.5,3066.0,33.73873987]
["bitfinex","ETHUSD",1767948607721,1.72816625,3067.5,3066.6,3.26091811]
["bitfinex","ETHUSD",1767948608029,0.16899497,3067.9,3067.0,0.04545897]
["bitfinex","ETHUSD",1767948608214,0.16899497,3067.9,3066.9,0.04545897]
["bitfinex","ETHUSD",1767948608415,0.255,3069.0,3067.1,0.04545897]
["bitfinex","ETHUSD",1767948608621,0.255,3069.0,3067.1,0.42842475]
["bitfinex","ETHUSD",1767948608622,0.105,3069.0,3067.1,0.42842475]
["bitfinex","ETHUSD",1767948608818,6.62574077,3070.3,3067.8,0.04545897]
["bitfinex","ETHUSD",1767948609046,3.36872837,3070.4,3067.9,0.04545897]
["bitfinex","ETHUSD",1767948609251,30.0,3070.4,3067.9,7.51444351]
["bitfinex","ETHUSD",1767948609518,3.36872837,3070.1,3068.0,1.45713321]
["bitfinex","ETHUSD",1767948609847,3.36872837,3069.7,3068.1,0.94986724]
["bitfinex","ETHUSD",1767948610030,0.255,3069.8,3068.3,0.04545897]
["bitfinex","ETHUSD",1767948610352,0.255,3070.0,3068.4,0.98245751]
["bitfinex","ETHUSD",1767948610559,0.255,3070.0,3068.0,0.55272494]
["bitfinex","ETHUSD",1767948610720,3.36872837,3069.9,3068.1,0.38296578]
["bitfinex","ETHUSD",1767948611031,0.255,3069.8,3067.9,1.02792179]
["bitfinex","ETHUSD",1767948611231,3.36872837,3070.2,3068.2,7.46834712]
["bitfinex","ETHUSD",1767948611232,0.255,3070.2,3068.2,7.46834712]
["bitfinex","ETHUSD",1767948611437,3.36872837,3070.2,3068.3,0.98245857]
["bitfinex","ETHUSD",1767948611741,3.36872837,3069.8,3068.0,0.255]
["bitfinex","ETHUSD",1767948611941,3.36872837,3069.8,3067.2,6.63100386]
["bitfinex","ETHUSD",1767948611942,3.36872837,3069.4,3067.3,0.255]
["bitfinex","ETHUSD",1767948612129,0.59187284,3069.3,3067.3,0.03260196]
["bitfinex","ETHUSD",1767948612333,0.59187284,3069.3,3067.2,0.002]
["bitfinex","ETHUSD",1767948612652,3.36872837,3069.0,3067.2,0.002]
["bitfinex","ETHUSD",1767948612873,3.36872837,3068.8,3067.2,0.002]
["bitfinex","ETHUSD",1767948613038,0.255,3069.0,3067.4,3.26005578]
["bitfinex","ETHUSD",1767948613380,3.62372837,3069.0,3067.5,0.32600558]
["bitfinex","ETHUSD",1767948613574,3.36872837,3068.6,3067.2,0.002]
["bitfinex","ETHUSD",1767948613874,0.255,3068.6,3067.3,3.26012538]
["bitfinex","ETHUSD",1767948614026,0.33687284,3069.3,3067.2,0.04745897]
["bitfinex","ETHUSD",1767948614231,1.00539494,3070.6,3067.8,0.94986724]
["bitfinex","ETHUSD",1767948614430,0.04545897,3069.4,3067.8,0.94986724]
["bitfinex","ETHUSD",1767948614673,0.04545897,3068.9,3067.5,6.51995108]
["bitfinex","ETHUSD",1767948614823,0.04545897,3068.5,3067.3,0.255]
["bitfinex","ETHUSD",1767948615172,0.04545897,3068.5,3067.5,3.25997524]
["bitfinex","ETHUSD",1767948615341,0.04545897,3068.5,3067.6,0.32599752]
["bitfinex","ETHUSD",1767948615663,0.04545897,3068.7,3067.6,0.32599752]
["bitfinex","ETHUSD",1767948615871,0.04545897,3070.2,3068.0,0.94986724]
["bitfinex","ETHUSD",1767948616026,0.04545897,3070.2,3068.1,0.68685956]
["bitfinex","ETHUSD",1767948616027,3.36872837,3069.6,3068.1,0.68685956]
["bitfinex","ETHUSD",1767948616221,0.04545897,3070.2,3068.2,0.03259239]
["bitfinex","ETHUSD",1767948616559,0.04545897,3070.6,3068.4,0.94986724]
["bitfinex","ETHUSD",1767948616763,0.04545897,3070.9,3068.8,0.94986724]
["bitfinex","ETHUSD",1767948617062,0.255,3071.2,3069.2,0.94986724]
["bitfinex","ETHUSD",1767948617361,1.01999404,3071.4,3069.5,10.72344598]
["bitfinex","ETHUSD",1767948617565,0.95993597,3073.4,3070.8,3.36872837]
["bitfinex","ETHUSD",1767948617750,0.16927748,3073.2,3071.3,0.94986724]
["bitfinex","ETHUSD",1767948617953,0.16927748,3073.2,3071.6,4.31859561]
["bitfinex","ETHUSD",1767948618168,0.001,3073.6,3071.7,1.20486724]
["bitfinex","ETHUSD",1767948618463,0.001,3073.6,3071.9,0.94986724]
["bitfinex","ETHUSD",1767948619125,0.001,3073.6,3072.1,0.94986724]
["bitfinex","ETHUSD",1767948619464,0.001,3073.6,3072.2,7.71486006]
["bitfinex","ETHUSD",1767948619628,0.001,3073.6,3072.2,7.45986006]
["bitfinex","ETHUSD",1767948619825,0.001,3073.6,3072.3,0.255]
["bitfinex","ETHUSD",1767948620060,0.001,3073.6,3072.3,0.73903369]
["bitfinex","ETHUSD",1767948620383,3.36872837,3073.4,3071.7,3.25551303]
["bitfinex","ETHUSD",1767948620665,0.03905741,3073.1,3071.8,0.255]
["bitfinex","ETHUSD",1767948621038,0.03905741,3073.3,3071.4,0.94986724]
["bitfinex","ETHUSD",1767948621363,0.03905741,3073.3,3071.6,3.2555573]
["bitfinex","ETHUSD",1767948621666,0.03905741,3073.1,3071.7,0.255]
["bitfinex","ETHUSD",1767948622476,0.03905741,3072.8,3070.2,14.5]
["bitfinex","ETHUSD",1767948622759,0.37983599,3072.8,3070.8,0.94986724]
["bitfinex","ETHUSD",1767948622932,0.03905741,3072.9,3070.9,0.94986724]
["bitfinex","ETHUSD",1767948623141,0.03905741,3072.9,3071.2,3.25598562]
["bitfinex","ETHUSD",1767948623529,0.03905741,3072.6,3071.0,4.20611266]
["bitfinex","ETHUSD",1767948623729,0.03905741,3072.9,3071.1,0.255]
["bitfinex","ETHUSD",1767948623928,0.03905741,3072.9,3071.2,0.94986724]
["bitfinex","ETHUSD",1767948625075,3.40778578,3072.3,3070.5,0.94986724]
["bitfinex","ETHUSD",1767948625226,0.03905741,3072.5,3071.0,3.25626744]
["bitfinex","ETHUSD",1767948625547,0.03905741,3072.5,3071.1,0.255]
["bitfinex","ETHUSD",1767948625953,0.03905741,3072.4,3070.9,0.94986724]
["bitfinex","ETHUSD",1767948626141,0.03905741,3072.4,3071.0,0.255]
["bitfinex","ETHUSD",1767948626339,0.38374173,3072.4,3071.0,0.70113134]
["bitfinex","ETHUSD",1767948626676,0.34468432,3072.4,3071.0,3.95732978]
["bitfinex","ETHUSD",1767948626878,0.001,3073.6,3071.2,0.94986724]
["bitfinex","ETHUSD",1767948627178,0.03905741,3073.1,3071.3,0.255]
["bitfinex","ETHUSD",1767948627378,0.03905741,3073.1,3071.4,0.94986724]
["bitfinex","ETHUSD",1767948627527,0.03905741,3073.1,3071.3,0.255]
["bitfinex","ETHUSD",1767948627528,0.03905741,3073.1,3071.5,7.4613437]
["bitfinex","ETHUSD",1767948627732,0.03905741,3073.1,3071.6,0.49526191]
["bitfinex","ETHUSD",1767948627928,3.40778578,3073.1,3071.6,0.49526191]
["bitfinex","ETHUSD",1767948628125,3.40778578,3073.1,3071.7,0.255]
["bitfinex","ETHUSD",1767948628363,0.03905741,3073.1,3071.7,0.255]
["bitfinex","ETHUSD",1767948628728,0.03905741,3073.1,3071.6,0.49526191]
["bitfinex","ETHUSD",1767948628948,0.03905741,3073.1,3071.7,0.70113134]
["bitfinex","ETHUSD",1767948629360,0.03905741,3073.1,3071.6,0.255]
["bitfinex","ETHUSD",1767948629769,0.001,3073.6,3071.6,3.5105639]
["bitfinex","ETHUSD",1767948629992,0.001,3073.3,3071.8,0.94986724]
["bitfinex","ETHUSD",1767948630135,0.001,3073.6,3072.2,0.94986724]
["bitfinex","ETHUSD",1767948630334,0.001,3073.6,3072.4,0.94986724]
["bitfinex","ETHUSD",1767948631544,0.001,3073.6,3072.6,0.94986724]
["bitfinex","ETHUSD",1767948631892,0.001,3073.6,3072.3,0.36237284]
["bitfinex","ETHUSD",1767948632033,0.001,3073.6,3072.2,4.20485531]
["bitfinex","ETHUSD",1767948632230,0.001,3073.6,3071.8,3.2554071]
["bitfinex","ETHUSD",1767948632471,0.001,3073.6,3071.9,3.5102821]
["bitfinex","ETHUSD",1767948632635,0.001,3073.6,3071.9,0.255]
["bitfinex","ETHUSD",1767948632836,0.001,3073.6,3072.0,3.51020271]
["bitfinex","ETHUSD",1767948633134,0.33797284,3073.6,3072.0,0.255]
["bitfinex","ETHUSD",1767948633335,0.33797284,3073.6,3072.1,3.25509999]
["bitfinex","ETHUSD",1767948633636,0.33797284,3073.6,3071.5,3.2557079]
["bitfinex","ETHUSD",1767948633637,3.36872837,3073.0,3071.2,3.25595126]
["bitfinex","ETHUSD",1767948633831,0.03905741,3073.3,3071.3,1.21428402]
["bitfinex","ETHUSD",1767948634037,0.001,3073.6,3071.3,1.21428402]
["bitfinex","ETHUSD",1767948634038,0.001,3073.6,3071.4,1.03089987]
["bitfinex","ETHUSD",1767948634274,0.001,3073.6,3071.9,0.95928402]
["bitfinex","ETHUSD",1767948634448,0.001,3073.6,3071.2,9.76806378]
["bitfinex","ETHUSD",1767948634449,0.001,3073.6,3071.3,0.99834143]
["bitfinex","ETHUSD",1767948634643,0.001,3073.3,3071.5,0.99834143]
["bitfinex","ETHUSD",1767948634887,0.001,3073.3,3071.7,0.99834143]
["bitfinex","ETHUSD",1767948635045,0.001,3073.3,3071.8,1.24683822]
["bitfinex","ETHUSD",1767948635649,0.001,3073.3,3071.9,6.5106286]
["bitfinex","ETHUSD",1767948635940,0.001,3073.3,3072.0,0.03255208]
["bitfinex","ETHUSD",1767948636865,0.001,3073.3,3071.9,6.5106286]
["bitfinex","ETHUSD",1767948637181,0.95707559,3072.6,3069.5,0.95928402]
["bitfinex","ETHUSD",1767948637404,3.36872837,3070.3,3068.9,0.95928402]
["bitfinex","ETHUSD",1767948637677,3.36872837,3070.7,3068.5,0.255]
["bitfinex","ETHUSD",1767948637678,3.36872837,3069.9,3068.5,0.255]
["bitfinex","ETHUSD",1767948637878,3.36872837,3069.9,3067.4,3.40778578]
["bitfinex","ETHUSD",1767948637879,3.36872837,3069.5,3067.4,3.26006979]
["bitfinex","ETHUSD",1767948638039,3.36872837,3069.5,3068.1,3.25932634]
["bitfinex","ETHUSD",1767948638040,3.70560121,3069.5,3068.1,3.25932634]
["bitfinex","ETHUSD",1767948638234,3.36872837,3070.1,3068.4,3.25900299]
["bitfinex","ETHUSD",1767948638467,3.36872837,3069.7,3068.3,0.255]
["bitfinex","ETHUSD",1767948638894,3.36872837,3069.7,3068.3,3.25912354]
["bitfinex","ETHUSD",1767948639063,3.36872837,3069.7,3068.3,3.2590943]
["bitfinex","ETHUSD",1767948639264,0.33687284,3069.6,3068.4,0.32590943]
["bitfinex","ETHUSD",1767948639680,3.62272837,3070.0,3068.2,3.25922785]
["bitfinex","ETHUSD",1767948639895,0.03905741,3070.4,3068.2,6.51846779]
["bitfinex","ETHUSD",1767948640106,0.03905741,3070.4,3068.3,0.03259133]
["bitfinex","ETHUSD",1767948640402,3.36872837,3070.1,3068.2,3.25922785]
["bitfinex","ETHUSD",1767948640604,0.03905741,3070.8,3068.2,3.25922785]
["bitfinex","ETHUSD",1767948640605,0.44977733,3071.5,3068.5,2.79980741]
["bitfinex","ETHUSD",1767948640774,3.36872837,3070.8,3068.6,0.03258815]
["bitfinex","ETHUSD",1767948641178,3.36872837,3070.4,3068.6,0.03258815]
["bitfinex","ETHUSD",1767948641375,3.36872837,3070.4,3068.7,0.255]
["bitfinex","ETHUSD",1767948641576,0.33687284,3070.3,3068.7,0.255]
["bitfinex","ETHUSD",1767948641908,0.33687284,3070.3,3068.8,0.255]
["bitfinex","ETHUSD",1767948642490,0.03905741,3071.4,3068.7,6.55643162]
["bitfinex","ETHUSD",1767948642675,3.36872837,3070.6,3068.8,0.255]
["bitfinex","ETHUSD",1767948643267,0.03905741,3070.9,3068.8,0.255]
["bitfinex","ETHUSD",1767948643673,0.03905741,3070.9,3068.9,6.51699304]
["bitfinex","ETHUSD",1767948644287,0.03905741,3070.9,3069.0,0.255]
["bitfinex","ETHUSD",1767948644586,0.34077858,3070.8,3069.1,0.61547046]
["bitfinex","ETHUSD",1767948644980,3.36872837,3071.3,3069.1,1.57475448]
["bitfinex","ETHUSD",1767948645181,0.255,3071.5,3067.2,0.96128402]
["bitfinex","ETHUSD",1767948645182,0.03905741,3068.0,3067.2,0.96128402]
["bitfinex","ETHUSD",1767948645383,0.03905741,3067.3,3065.7,0.16899762]
["bitfinex","ETHUSD",1767948645584,0.03905741,3067.6,3066.2,0.16950467]
["bitfinex","ETHUSD",1767948645787,0.03905741,3067.8,3066.3,6.52251898]
["bitfinex","ETHUSD",1767948645990,0.16946,3069.0,3066.9,0.96128402]
["bitfinex","ETHUSD",1767948646192,0.03905741,3068.6,3066.9,0.96128402]
["bitfinex","ETHUSD",1767948646414,0.03905741,3068.6,3067.0,0.03260515]
["bitfinex","ETHUSD",1767948646774,0.03905741,3068.4,3067.0,0.03260515]
["bitfinex","ETHUSD",1767948646977,0.03905741,3068.4,3067.5,0.002]
["bitfinex","ETHUSD",1767948647415,0.03905741,3068.9,3067.5,0.002]
["bitfinex","ETHUSD",1767948647810,0.16946,3069.0,3067.6,9.77963226]
["bitfinex","ETHUSD",1767948647987,0.16946,3069.0,3067.7,0.03259771]
["bitfinex","ETHUSD",1767948648582,0.16646,3069.0,3067.7,0.03259771]
["bitfinex","ETHUSD",1767948649302,0.03905741,3068.9,3067.7,0.03259771]
["bitfinex","ETHUSD",1767948649501,0.03905741,3071.4,3067.9,0.98710255]
["bitfinex","ETHUSD",1767948649717,0.29305741,3071.3,3068.7,9.77612667]
["bitfinex","ETHUSD",1767948650023,0.03905741,3070.9,3068.8,0.255]
["bitfinex","ETHUSD",1767948650514,0.03905741,3070.9,3068.9,1.01968751]
["bitfinex","ETHUSD",1767948650716,0.29305741,3071.3,3069.0,0.98710255]
["bitfinex","ETHUSD",1767948650918,0.03257329,3071.1,3069.1,0.28758284]
["bitfinex","ETHUSD",1767948651084,3.36872837,3070.6,3069.2,0.255]
["bitfinex","ETHUSD",1767948651412,0.33687284,3070.5,3069.2,0.255]
["bitfinex","ETHUSD",1767948651911,0.33687284,3070.5,3069.1,6.51656836]
["bitfinex","ETHUSD",1767948652411,0.33687284,3070.5,3069.1,9.77485254]
["bitfinex","ETHUSD",1767948652709,0.03257329,3070.9,3069.1,9.77485254]
["bitfinex","ETHUSD",1767948653216,0.03257329,3071.7,3069.5,0.98710255]
["bitfinex","ETHUSD",1767948653440,0.03257329,3071.7,3069.6,0.255]
["bitfinex","ETHUSD",1767948653643,0.37596079,3071.7,3069.6,0.255]
["bitfinex","ETHUSD",1767948653803,0.3433875,3071.7,3069.8,14.01726735]
["bitfinex","ETHUSD",1767948654003,0.03257329,3072.3,3069.8,14.01726735]
["bitfinex","ETHUSD",1767948654004,0.254,3072.2,3069.9,0.98710255]
["bitfinex","ETHUSD",1767948654319,0.254,3072.2,3070.0,0.255]
["bitfinex","ETHUSD",1767948654516,3.40130166,3072.1,3070.0,0.255]
["bitfinex","ETHUSD",1767948654718,0.03257329,3072.5,3070.1,0.98710255]
["bitfinex","ETHUSD",1767948654911,3.36872837,3072.4,3070.1,0.98710255]
["bitfinex","ETHUSD",1767948655231,0.03257329,3072.7,3070.3,0.98710255]
["bitfinex","ETHUSD",1767948655232,0.36553017,3072.3,3070.3,0.98710255]
["bitfinex","ETHUSD",1767948655432,0.03257329,3072.7,3070.3,0.98710255]
["bitfinex","ETHUSD",1767948655742,0.03257329,3072.3,3070.4,0.255]
["bitfinex","ETHUSD",1767948656042,3.36872837,3072.0,3070.4,6.76880926]
["bitfinex","ETHUSD",1767948656603,3.36872837,3072.0,3070.3,0.98710255]
["bitfinex","ETHUSD",1767948656808,3.36872837,3072.0,3070.4,3.25690463]
["bitfinex","ETHUSD",1767948657029,0.36553017,3071.9,3070.4,3.25690463]
["bitfinex","ETHUSD",1767948657235,0.39810346,3071.9,3070.4,3.25690463]
["bitfinex","ETHUSD",1767948657622,0.39810346,3071.9,3070.3,4.24407181]
["bitfinex","ETHUSD",1767948658346,0.36553017,3071.9,3070.3,4.24407181]
["bitfinex","ETHUSD",1767948658641,0.254,3072.1,3070.3,7.50108252]
["bitfinex","ETHUSD",1767948658848,0.28657329,3072.1,3070.3,4.24407181]
["bitfinex","ETHUSD",1767948659045,0.001,3071.6,3070.3,7.50108252]
["bitfinex","ETHUSD",1767948659249,0.001,3071.6,3070.4,0.255]
["bitfinex","ETHUSD",1767948660148,0.001,3071.6,3070.5,6.51359712]
["bitfinex","ETHUSD",1767948660649,3.36872837,3071.1,3069.0,0.98710255]
["bitfinex","ETHUSD",1767948660857,3.36872837,3071.0,3069.5,3.25784132]
["bitfinex","ETHUSD",1767948661031,3.36872837,3071.0,3069.4,3.25795333]
["bitfinex","ETHUSD",1767948661352,3.40130166,3071.2,3069.1,0.255]
["bitfinex","ETHUSD",1767948661527,0.34013017,3071.1,3069.2,0.98710255]
["bitfinex","ETHUSD",1767948661731,3.36872837,3070.8,3068.9,0.03458496]
["bitfinex","ETHUSD",1767948661958,0.37270346,3071.1,3069.8,3.25750192]
["bitfinex","ETHUSD",1767948662122,0.37270346,3071.1,3069.7,0.03257647]
["bitfinex","ETHUSD",1767948662123,0.34013017,3071.1,3069.7,0.03257647]
["bitfinex","ETHUSD",1767948662450,0.34013017,3071.1,3069.4,9.77389716]
["bitfinex","ETHUSD",1767948662451,3.36872837,3071.1,3069.4,9.77389716]
["bitfinex","ETHUSD",1767948662649,0.001,3071.6,3069.4,13.03186288]
["bitfinex","ETHUSD",1767948662867,3.36872837,3071.3,3069.5,0.28757859]
["bitfinex","ETHUSD",1767948663154,0.03257329,3071.5,3069.5,0.28757859]
["bitfinex","ETHUSD",1767948663731,0.255,3071.6,3069.5,0.28757859]
["bitfinex","ETHUSD",1767948663928,0.001,3071.6,3069.6,0.91905157]
["bitfinex","ETHUSD",1767948664172,0.001,3071.6,3069.8,0.91905157]
["bitfinex","ETHUSD",1767948664375,0.001,3071.6,3069.9,0.03257435]
["bitfinex","ETHUSD",1767948664522,0.001,3071.6,3069.9,0.95162592]
["bitfinex","ETHUSD",1767948666279,0.001,3071.6,3070.1,0.91905157]
["bitfinex","ETHUSD",1767948666420,0.001,3071.6,3070.3,0.91905157]
["bitfinex","ETHUSD",1767948666626,0.001,3071.6,3070.4,0.03256904]
["bitfinex","ETHUSD",1767948667167,0.001,3071.6,3070.4,0.95162061]
["bitfinex","ETHUSD",1767948668270,0.001,3071.6,3070.5,6.51359712]
["bitfinex","ETHUSD",1767948668424,0.001,3071.6,3070.5,6.76859712]
["bitfinex","ETHUSD",1767948668623,0.001,3071.6,3070.6,0.01782705]
["bitfinex","ETHUSD",1767948668823,0.001,3071.6,3070.6,0.03256692]
["bitfinex","ETHUSD",1767948669269,0.001,3071.6,3070.7,0.91905157]
["bitfinex","ETHUSD",1767948669447,4.03438297,3072.4,3070.8,0.255]
["bitfinex","ETHUSD",1767948669653,0.4034383,3072.3,3070.8,0.255]
["bitfinex","ETHUSD",1767948670327,0.4034383,3072.3,3070.9,6.5127487]
["bitfinex","ETHUSD",1767948670527,0.4034383,3072.3,3071.0,0.255]
["bitfinex","ETHUSD",1767948671952,4.03438297,3072.0,3070.7,3.25654621]
["bitfinex","ETHUSD",1767948672125,0.4034383,3072.3,3071.0,0.255]
["bitfinex","ETHUSD",1767948672357,0.001,3071.3,3071.1,3.25616228]
["bitfinex","ETHUSD",1767948672610,4.03438297,3073.1,3071.1,9.76848684]
["bitfinex","ETHUSD",1767948672898,4.28838297,3073.1,3071.1,6.51232456]
["bitfinex","ETHUSD",1767948673053,1.00818471,3073.0,3071.1,6.51232456]
["bitfinex","ETHUSD",1767948673457,4.03438297,3072.6,3071.1,3.25616228]
["bitfinex","ETHUSD",1767948673690,0.4034383,3072.5,3071.2,0.255]
["bitfinex","ETHUSD",1767948674266,0.4034383,3072.5,3071.3,3.25595024]
["bitfinex","ETHUSD",1767948675289,0.4034383,3072.5,3070.5,0.91905157]
["bitfinex","ETHUSD",1767948675490,4.03438297,3072.5,3070.9,3.25630439]
["bitfinex","ETHUSD",1767948675695,4.03438297,3072.5,3071.2,3.25605571]
["bitfinex","ETHUSD",1767948676198,4.03438297,3072.5,3071.2,6.51211197]
["bitfinex","ETHUSD",1767948676395,4.03438297,3072.5,3071.1,3.25616228]
["bitfinex","ETHUSD",1767948676771,4.03438297,3072.5,3071.2,0.255]
["bitfinex","ETHUSD",1767948676990,0.4034383,3072.4,3071.2,0.255]
["bitfinex","ETHUSD",1767948677703,4.03438297,3072.8,3071.2,0.255]
["bitfinex","ETHUSD",1767948678009,4.03438297,3072.8,3071.3,0.255]
["bitfinex","ETHUSD",1767948678165,0.03257329,3072.7,3071.3,0.255]
["bitfinex","ETHUSD",1767948678360,4.03438297,3072.4,3070.6,7.43235109]
["bitfinex","ETHUSD",1767948678586,4.03438297,3072.4,3070.7,0.03256586]
["bitfinex","ETHUSD",1767948678793,0.4034383,3072.3,3070.8,0.255]
["bitfinex","ETHUSD",1767948679066,0.4034383,3072.3,3070.9,0.255]
["bitfinex","ETHUSD",1767948679298,0.4034383,3072.3,3070.9,0.28756374]
["bitfinex","ETHUSD",1767948679470,0.4034383,3072.3,3070.9,0.255]
["bitfinex","ETHUSD",1767948680605,0.4034383,3072.3,3070.9,3.51133982]
["bitfinex","ETHUSD",1767948680814,0.44378213,3072.2,3070.9,3.51133982]
["bitfinex","ETHUSD",1767948681100,0.44378213,3072.2,3070.9,6.80027791]
["bitfinex","ETHUSD",1767948681306,0.44378213,3072.2,3070.9,6.76771417]
["bitfinex","ETHUSD",1767948681682,4.03438297,3072.5,3071.0,0.255]
["bitfinex","ETHUSD",1767948682671,4.03438297,3072.5,3071.0,3.51126241]
["bitfinex","ETHUSD",1767948683307,4.03438297,3072.5,3071.0,6.76753072]
["bitfinex","ETHUSD",1767948683602,0.254,3072.7,3071.1,0.03256162]
["bitfinex","ETHUSD",1767948683802,4.06695626,3073.0,3071.1,0.95161319]
["bitfinex","ETHUSD",1767948684002,0.40669563,3072.9,3071.1,0.95161319]
["bitfinex","ETHUSD",1767948684401,4.03438297,3073.1,3071.1,0.91905157]
["bitfinex","ETHUSD",1767948684704,4.03438297,3073.1,3070.7,4.03438297]
["bitfinex","ETHUSD",1767948684705,4.03438297,3073.1,3071.5,0.91905157]
["bitfinex","ETHUSD",1767948684893,4.03438297,3073.1,3071.6,0.255]
["bitfinex","ETHUSD",1767948685415,4.03438297,3073.1,3071.7,0.255]
["bitfinex","ETHUSD",1767948685585,0.001,3072.4,3071.7,0.255]
["bitfinex","ETHUSD",1767948686600,0.001,3072.4,3071.8,3.25542027]
["bitfinex","ETHUSD",1767948686803,0.001,3072.4,3071.9,0.35104203]
["bitfinex","ETHUSD",1767948687108,0.001,3072.4,3071.9,0.255]
["bitfinex","ETHUSD",1767948687872,0.001,3072.4,3072.0,0.255]
["bitfinex","ETHUSD",1767948688512,0.001,3072.4,3072.1,0.255]
["bitfinex","ETHUSD",1767948690072,0.001,3073.3,3072.1,3.51009089]
["bitfinex","ETHUSD",1767948690316,0.001,3073.3,3072.1,10.02029563]
["bitfinex","ETHUSD",1767948690615,0.001,3073.6,3072.2,0.91905157]
["bitfinex","ETHUSD",1767948691059,0.001,3073.6,3072.4,0.91905157]
["bitfinex","ETHUSD",1767948691980,0.001,3073.6,3072.5,1.17405157]
["bitfinex","ETHUSD",1767948692176,0.001,3073.6,3072.6,0.91905157]
["bitfinex","ETHUSD",1767948692709,0.001,3073.6,3072.6,4.17358377]
["bitfinex","ETHUSD",1767948693535,0.001,3073.6,3072.6,0.91905157]
["bitfinex","ETHUSD",1767948693726,0.001,3073.6,3071.9,0.03257329]
["bitfinex","ETHUSD",1767948693727,0.001,3073.6,3072.7,0.255]
["bitfinex","ETHUSD",1767948693883,0.001,3073.6,3072.8,0.255]
["bitfinex","ETHUSD",1767948695028,0.001,3073.6,3072.8,3.50934549]
["bitfinex","ETHUSD",1767948695332,0.001,3073.6,3072.8,0.255]
["bitfinex","ETHUSD",1767948695531,0.001,3073.6,3072.9,0.35094408]
["bitfinex","ETHUSD",1767948695901,0.001,3073.6,3072.8,0.255]
["bitfinex","ETHUSD",1767948696100,0.001,3073.6,3072.8,3.50933756]
["bitfinex","ETHUSD",1767948696327,0.001,3073.6,3072.8,6.7636984]
["bitfinex","ETHUSD",1767948696697,0.001,3074.1,3072.9,0.9572875]
["bitfinex","ETHUSD",1767948697642,0.001,3074.4,3073.1,0.9572875]
["bitfinex","ETHUSD",1767948697960,3.73734769,3074.4,3073.2,0.255]
["bitfinex","ETHUSD",1767948698101,3.73734769,3074.4,3071.7,3.73634769]
["bitfinex","ETHUSD",1767948698102,3.73634769,3074.0,3072.1,0.9572875]
["bitfinex","ETHUSD",1767948698300,0.40630806,3074.3,3072.2,0.98983746]
["bitfinex","ETHUSD",1767948698301,3.73634769,3073.9,3072.2,0.98983746]
["bitfinex","ETHUSD",1767948698606,3.73634769,3073.1,3071.5,0.9572875]
["bitfinex","ETHUSD",1767948698842,3.73634769,3073.1,3071.6,0.255]
["bitfinex","ETHUSD",1767948699025,0.03257329,3073.0,3071.6,0.255]
["bitfinex","ETHUSD",1767948699848,3.73634769,3072.7,3071.4,0.255]
["bitfinex","ETHUSD",1767948700002,0.3768921,3072.9,3071.4,3.51080709]
["bitfinex","ETHUSD",1767948700205,3.76992098,3073.3,3071.5,3.25572717]
["bitfinex","ETHUSD",1767948700404,3.76992098,3073.3,3071.6,0.03255632]
["bitfinex","ETHUSD",1767948700801,0.001,3073.3,3071.6,3.28813909]
["bitfinex","ETHUSD",1767948701432,3.73634769,3073.2,3071.6,0.03255632]
["bitfinex","ETHUSD",1767948701740,3.73634769,3073.2,3071.4,4.46810145]
["bitfinex","ETHUSD",1767948701944,3.73634769,3072.8,3071.3,0.0325595]
["bitfinex","ETHUSD",1767948702142,0.40630806,3073.1,3071.2,0.257]
["bitfinex","ETHUSD",1767948702143,3.73634769,3072.4,3071.2,0.257]
["bitfinex","ETHUSD",1767948702518,3.73634769,3072.4,3071.2,0.002]
["bitfinex","ETHUSD",1767948704267,3.73634769,3072.6,3071.2,0.002]
["bitfinex","ETHUSD",1767948704558,0.3768921,3072.5,3071.2,0.35658239]
["bitfinex","ETHUSD",1767948704742,0.3768921,3072.5,3071.2,0.002]
["bitfinex","ETHUSD",1767948705256,3.73634769,3072.2,3071.2,0.002]
["bitfinex","ETHUSD",1767948705459,3.73634769,3072.2,3070.9,0.002]
["bitfinex","ETHUSD",1767948705460,3.76892098,3072.2,3070.9,0.002]
["bitfinex","ETHUSD",1767948705961,0.3768921,3072.5,3070.9,0.002]
["bitfinex","ETHUSD",1767948706165,0.03257329,3072.2,3070.9,0.002]
["bitfinex","ETHUSD",1767948706473,3.73634769,3072.0,3070.9,0.002]
["bitfinex","ETHUSD",1767948706969,3.73634769,3071.2,3070.2,0.002]
["bitfinex","ETHUSD",1767948707471,3.99034769,3071.4,3070.2,0.002]
["bitfinex","ETHUSD",1767948709438,0.03257329,3071.6,3070.2,0.002]
["bitfinex","ETHUSD",1767948709439,0.254,3071.3,3070.2,0.002]
["bitfinex","ETHUSD",1767948709761,0.254,3071.2,3070.2,0.002]
["bitfinex","ETHUSD",1767948709981,3.76892098,3071.6,3070.2,0.002]
["bitfinex","ETHUSD",1767948710184,0.6308921,3071.5,3070.2,0.002]
["bitfinex","ETHUSD",1767948710395,0.03257329,3071.8,3070.2,0.90428657]
["bitfinex","ETHUSD",1767948710552,0.254,3071.6,3070.2,0.90428657]
["bitfinex","ETHUSD",1767948710875,0.254,3071.6,3070.2,0.002]
["bitfinex","ETHUSD",1767948711683,0.03257329,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1767948711886,0.254,3071.5,3070.5,0.002]
["bitfinex","ETHUSD",1767948712890,3.73634769,3071.4,3070.5,0.002]
["bitfinex","ETHUSD",1767948713054,0.39903477,3071.3,3070.2,0.002]
["bitfinex","ETHUSD",1767948713255,0.39903477,3071.3,3070.2,0.03457116]
["bitfinex","ETHUSD",1767948713450,0.254,3071.4,3070.2,0.002]
["bitfinex","ETHUSD",1767948714953,0.254,3071.3,3070.2,0.002]
["bitfinex","ETHUSD",1767948715864,3.73634769,3071.2,3070.2,0.002]
["bitfinex","ETHUSD",1767948716190,0.254,3071.3,3070.2,0.002]
["bitfinex","ETHUSD",1767948716696,3.73634769,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767948716854,0.37363477,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767948717379,3.73634769,3070.1,3069.2,0.255]
["bitfinex","ETHUSD",1767948717554,3.73634769,3070.5,3069.2,0.255]
["bitfinex","ETHUSD",1767948717757,3.73634769,3070.5,3069.0,0.90228657]
["bitfinex","ETHUSD",1767948717981,0.03257329,3070.4,3069.0,0.90228657]
["bitfinex","ETHUSD",1767948718286,0.3768921,3070.3,3068.6,4.4180918]
["bitfinex","ETHUSD",1767948718475,0.3768921,3070.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1767948718681,0.3768921,3070.3,3068.7,3.29128363]
["bitfinex","ETHUSD",1767948718883,0.3768921,3070.3,3068.6,1.15928657]
["bitfinex","ETHUSD",1767948719062,0.3768921,3070.3,3068.6,1.19187472]
["bitfinex","ETHUSD",1767948719259,0.3768921,3070.3,3068.6,4.45068981]
["bitfinex","ETHUSD",1767948719459,3.99034769,3070.2,3068.6,1.19187472]
["bitfinex","ETHUSD",1767948719762,3.99034769,3070.2,3068.6,1.15928657]
["bitfinex","ETHUSD",1767948720179,3.99034769,3070.2,3068.6,0.257]
["bitfinex","ETHUSD",1767948720180,0.03257329,3070.1,3068.6,0.257]
["bitfinex","ETHUSD",1767948720383,4.75597095,3070.4,3068.6,6.77454198]
["bitfinex","ETHUSD",1767948720584,0.03257329,3070.6,3068.9,0.90428657]
["bitfinex","ETHUSD",1767948720793,0.98704997,3070.1,3068.9,0.002]
["bitfinex","ETHUSD",1767948720994,4.75597095,3070.2,3068.5,0.003]
["bitfinex","ETHUSD",1767948720995,3.73634769,3069.4,3068.5,0.003]
["bitfinex","ETHUSD",1767948721193,0.254,3069.3,3068.5,0.003]
["bitfinex","ETHUSD",1767948721496,3.73634769,3068.6,3066.8,0.90228657]
["bitfinex","ETHUSD",1767948721658,0.03257329,3068.1,3066.1,0.90228657]
["bitfinex","ETHUSD",1767948721860,0.37363477,3068.5,3067.1,0.90228657]
["bitfinex","ETHUSD",1767948722060,0.37363477,3068.5,3066.6,3.73634769]
["bitfinex","ETHUSD",1767948722061,0.254,3069.1,3067.5,0.90228657]
["bitfinex","ETHUSD",1767948722287,3.73634769,3068.5,3066.7,0.03260834]
["bitfinex","ETHUSD",1767948722457,3.73634769,3068.1,3066.5,0.90228657]
["bitfinex","ETHUSD",1767948722659,0.254,3068.0,3066.6,0.0326094]
["bitfinex","ETHUSD",1767948722988,0.254,3068.0,3066.5,4.16332553]
["bitfinex","ETHUSD",1767948723192,0.03257329,3068.2,3066.6,0.41633255]
["bitfinex","ETHUSD",1767948723496,0.254,3068.1,3066.6,0.44894195]
["bitfinex","ETHUSD",1767948723796,0.03257329,3067.1,3066.6,0.41633255]
["bitfinex","ETHUSD",1767948724124,0.03257329,3067.1,3066.0,34.23226741]
["bitfinex","ETHUSD",1767948724388,0.03257329,3066.9,3066.5,3.26101276]
["bitfinex","ETHUSD",1767948724572,0.03257329,3067.3,3067.0,0.03257329]
["bitfinex","ETHUSD",1767948724773,0.03257329,3067.1,3067.0,0.03257329]
["bitfinex","ETHUSD",1767948725893,0.03257329,3067.3,3067.0,0.03257329]
["bitfinex","ETHUSD",1767948726103,0.03257329,3067.9,3067.0,0.03257329]
["bitfinex","ETHUSD",1767948726319,0.03257329,3068.4,3067.1,0.97077418]
["bitfinex","ETHUSD",1767948726460,0.03257329,3067.9,3067.0,0.03257329]
["bitfinex","ETHUSD",1767948726661,0.03257329,3067.8,3067.0,6.55359927]
["bitfinex","ETHUSD",1767948726888,0.03257329,3068.6,3067.1,1.00337826]
["bitfinex","ETHUSD",1767948727095,0.03257329,3068.6,3067.0,9.81411443]
["bitfinex","ETHUSD",1767948727096,0.03257329,3068.7,3067.5,0.97077418]
["bitfinex","ETHUSD",1767948727301,0.03257329,3068.7,3067.6,0.28759877]
["bitfinex","ETHUSD",1767948727514,0.03257329,3069.2,3067.7,0.97077418]
["bitfinex","ETHUSD",1767948727661,0.03257329,3069.0,3067.9,0.97077418]
["bitfinex","ETHUSD",1767948727862,0.03257329,3069.0,3067.9,1.00336976]
["bitfinex","ETHUSD",1767948728169,0.03257329,3069.1,3067.9,1.00336976]
["bitfinex","ETHUSD",1767948728476,0.03257329,3069.6,3067.9,1.00336976]
["bitfinex","ETHUSD",1767948728674,0.03257329,3070.1,3068.1,0.97077418]
["bitfinex","ETHUSD",1767948728876,0.03257329,3070.1,3068.4,0.97077418]
["bitfinex","ETHUSD",1767948729081,0.03257329,3070.2,3068.8,0.97077418]
["bitfinex","ETHUSD",1767948729260,0.37363477,3070.8,3068.8,0.97077418]
["bitfinex","ETHUSD",1767948729471,0.03257329,3071.0,3069.1,0.97077418]
["bitfinex","ETHUSD",1767948729674,0.03257329,3071.0,3069.3,0.97077418]
["bitfinex","ETHUSD",1767948729675,0.03257329,3070.8,3069.3,0.97077418]
["bitfinex","ETHUSD",1767948730200,0.03257329,3071.0,3069.3,0.97077418]
["bitfinex","ETHUSD",1767948730377,0.03257329,3070.8,3069.3,0.97077418]
["bitfinex","ETHUSD",1767948730701,0.03257329,3070.6,3069.4,0.255]
["bitfinex","ETHUSD",1767948731065,0.03257329,3070.4,3069.4,3.51288948]
["bitfinex","ETHUSD",1767948732273,0.03257329,3070.4,3069.4,0.255]
["bitfinex","ETHUSD",1767948732491,0.03257329,3070.3,3069.4,0.255]
["bitfinex","ETHUSD",1767948732789,0.03257329,3070.3,3069.4,3.51295451]
["bitfinex","ETHUSD",1767948732984,0.03257329,3070.6,3069.4,6.77092023]
["bitfinex","ETHUSD",1767948733300,0.03257329,3070.4,3069.4,3.51295451]
["bitfinex","ETHUSD",1767948734308,0.03257329,3069.8,3068.8,0.97077418]
["bitfinex","ETHUSD",1767948734507,0.03257329,3070.0,3068.8,0.97077418]
["bitfinex","ETHUSD",1767948734716,0.03257329,3070.2,3068.9,4.22920634]
["bitfinex","ETHUSD",1767948734878,0.03257329,3070.0,3068.9,0.97077418]
["bitfinex","ETHUSD",1767948735077,0.03257329,3070.0,3069.0,3.2583865]
["bitfinex","ETHUSD",1767948735274,0.03257329,3070.4,3069.2,0.97077418]
["bitfinex","ETHUSD",1767948735501,0.03257329,3070.0,3068.9,3.25847519]
["bitfinex","ETHUSD",1767948735716,0.03257329,3070.0,3069.0,0.255]
["bitfinex","ETHUSD",1767948736075,0.03257329,3070.1,3069.0,0.255]
["bitfinex","ETHUSD",1767948736409,0.03257329,3070.1,3069.1,0.3513487]
["bitfinex","ETHUSD",1767948736797,0.001,3070.0,3069.0,0.255]
["bitfinex","ETHUSD",1767948737711,0.001,3070.0,3069.0,3.51336421]
["bitfinex","ETHUSD",1767948739102,0.03257329,3069.7,3068.7,0.97077418]
["bitfinex","ETHUSD",1767948739304,0.03257329,3069.7,3068.4,3.2589947]
["bitfinex","ETHUSD",1767948739305,0.03257329,3069.7,3068.5,0.03258921]
["bitfinex","ETHUSD",1767948739509,0.03257329,3069.5,3068.5,0.28758921]
["bitfinex","ETHUSD",1767948739688,0.03257329,3069.3,3068.5,0.255]
["bitfinex","ETHUSD",1767948740515,0.03257329,3069.5,3068.5,3.51391039]
["bitfinex","ETHUSD",1767948740722,0.03257329,3069.1,3067.8,0.97077418]
["bitfinex","ETHUSD",1767948741016,0.03257329,3068.5,3067.3,0.97277418]
["bitfinex","ETHUSD",1767948741431,0.03257329,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1767948741631,0.03257329,3068.1,3067.3,0.002]
["bitfinex","ETHUSD",1767948741781,0.39693485,3068.1,3067.3,0.002]
["bitfinex","ETHUSD",1767948741989,0.03257329,3067.9,3067.3,0.002]
["bitfinex","ETHUSD",1767948742813,0.03257329,3068.1,3067.3,0.002]
["bitfinex","ETHUSD",1767948743016,0.03257329,3067.9,3067.3,0.002]
["bitfinex","ETHUSD",1767948743644,0.03257329,3068.1,3067.3,0.002]
["bitfinex","ETHUSD",1767948743988,0.03257329,3068.5,3067.3,0.002]
["bitfinex","ETHUSD",1767948744484,0.03257329,3068.7,3067.3,0.97277418]
["bitfinex","ETHUSD",1767948744798,0.03257329,3068.5,3067.3,0.002]
["bitfinex","ETHUSD",1767948745280,0.03257329,3068.5,3067.3,3.26219626]
["bitfinex","ETHUSD",1767948745479,0.03257329,3068.5,3067.4,0.35497993]
["bitfinex","ETHUSD",1767948745916,0.03257329,3068.7,3067.4,0.35497993]
["bitfinex","ETHUSD",1767948746415,0.03257329,3068.3,3067.4,0.35497993]
["bitfinex","ETHUSD",1767948746584,0.03257329,3068.1,3067.3,0.002]
["bitfinex","ETHUSD",1767948746912,0.03257329,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1767948747117,0.03257329,3068.3,3067.3,0.03460196]
["bitfinex","ETHUSD",1767948747315,0.03257329,3068.2,3067.3,0.002]
["bitfinex","ETHUSD",1767948748431,0.03257329,3068.5,3067.3,3.26218008]
["bitfinex","ETHUSD",1767948748634,0.03257329,3068.3,3067.3,3.26218008]
["bitfinex","ETHUSD",1767948748934,0.03257329,3068.3,3067.6,0.002]
["bitfinex","ETHUSD",1767948751421,0.03257329,3068.1,3067.6,0.002]
["bitfinex","ETHUSD",1767948753335,0.03257329,3068.3,3067.6,0.002]
["bitfinex","ETHUSD",1767948753741,0.03257329,3069.1,3067.6,0.257]
["bitfinex","ETHUSD",1767948753940,0.03257329,3068.9,3067.6,0.257]
["bitfinex","ETHUSD",1767948754334,0.03257329,3068.9,3067.6,0.002]
["bitfinex","ETHUSD",1767948754509,0.39693485,3068.9,3067.6,0.002]
["bitfinex","ETHUSD",1767948754845,0.03257329,3068.9,3067.6,0.98546776]
["bitfinex","ETHUSD",1767948755343,0.03257329,3069.1,3067.6,0.95286899]
["bitfinex","ETHUSD",1767948755543,0.03257329,3069.4,3067.7,7.50300902]
["bitfinex","ETHUSD",1767948755838,0.03257329,3069.2,3067.7,7.47041131]
["bitfinex","ETHUSD",1767948756043,0.03257329,3069.2,3067.7,4.21064015]
["bitfinex","ETHUSD",1767948756208,0.36110423,3069.3,3067.9,0.95086899]
["bitfinex","ETHUSD",1767948756407,3.61104233,3069.9,3067.9,0.98346457]
["bitfinex","ETHUSD",1767948756408,0.28657329,3069.7,3067.9,0.98346457]
["bitfinex","ETHUSD",1767948756608,0.28657329,3069.7,3068.2,0.95086899]
["bitfinex","ETHUSD",1767948757043,0.254,3069.7,3068.2,0.95086899]
["bitfinex","ETHUSD",1767948757342,0.03257329,3069.9,3068.2,0.95086899]
["bitfinex","ETHUSD",1767948757542,0.03257329,3069.9,3068.4,0.95086899]
["bitfinex","ETHUSD",1767948757745,0.03257329,3069.9,3068.6,0.95086899]
["bitfinex","ETHUSD",1767948757920,0.001,3070.0,3068.6,0.95086899]
["bitfinex","ETHUSD",1767948759539,0.001,3070.0,3068.6,4.20962822]
["bitfinex","ETHUSD",1767948761030,0.001,3070.0,3068.6,7.46844331]
["bitfinex","ETHUSD",1767948761543,0.001,3070.0,3068.8,3.25860271]
["bitfinex","ETHUSD",1767948761746,0.001,3069.7,3068.8,3.25860271]
["bitfinex","ETHUSD",1767948761948,0.001,3069.7,3068.8,6.51720542]
["bitfinex","ETHUSD",1767948762129,0.001,3069.7,3068.9,0.95086899]
["bitfinex","ETHUSD",1767948763239,0.001,3069.7,3069.0,0.95086899]
["bitfinex","ETHUSD",1767948763416,0.001,3069.7,3068.9,3.57846904]
["bitfinex","ETHUSD",1767948763417,0.001,3069.7,3069.1,1.20586899]
["bitfinex","ETHUSD",1767948763617,0.001,3070.0,3069.2,6.51635604]
["bitfinex","ETHUSD",1767948763848,0.001,3070.0,3069.3,0.255]
["bitfinex","ETHUSD",1767948764219,0.001,3070.0,3069.3,1.20586899]
["bitfinex","ETHUSD",1767948764514,0.001,3070.0,3068.3,1.69568262]
["bitfinex","ETHUSD",1767948764515,0.001,3070.0,3068.8,0.95086899]
["bitfinex","ETHUSD",1767948764729,0.001,3070.0,3069.1,3.2582711]
["bitfinex","ETHUSD",1767948764923,0.001,3070.0,3069.1,6.51655528]
["bitfinex","ETHUSD",1767948765125,0.001,3070.0,3069.1,3.2582711]
["bitfinex","ETHUSD",1767948765430,0.001,3070.0,3069.1,6.51655528]
["bitfinex","ETHUSD",1767948765628,0.001,3070.0,3069.2,0.95086899]
["bitfinex","ETHUSD",1767948767051,0.001,3070.0,3069.3,0.255]
["bitfinex","ETHUSD",1767948767351,0.92594007,3070.0,3068.3,3.57846904]
["bitfinex","ETHUSD",1767948767552,0.92594007,3070.0,3068.8,3.25853553]
["bitfinex","ETHUSD",1767948767727,0.001,3070.0,3068.9,0.03258496]
["bitfinex","ETHUSD",1767948768624,0.001,3070.0,3069.0,0.255]
["bitfinex","ETHUSD",1767948770120,0.001,3070.0,3069.0,3.51333209]
["bitfinex","ETHUSD",1767948770521,0.001,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1767948770744,0.001,3070.0,3069.2,0.41013828]
["bitfinex","ETHUSD",1767948771348,0.001,3070.0,3069.1,0.255]
["bitfinex","ETHUSD",1767948772165,0.001,3070.0,3069.2,3.25817802]
["bitfinex","ETHUSD",1767948772451,0.001,3070.0,3069.3,0.96472504]
["bitfinex","ETHUSD",1767948773858,0.92594007,3070.9,3069.3,0.03258071]
["bitfinex","ETHUSD",1767948774329,0.92594007,3070.9,3069.4,6.51593144]
["bitfinex","ETHUSD",1767948774667,0.254,3071.3,3069.7,3.57846904]
["bitfinex","ETHUSD",1767948774867,0.001,3069.7,3069.4,3.25796572]
["bitfinex","ETHUSD",1767948775025,0.03257329,3070.5,3069.4,0.255]
["bitfinex","ETHUSD",1767948775026,0.95751336,3070.5,3069.4,0.255]
["bitfinex","ETHUSD",1767948775225,0.92494007,3070.5,3069.3,3.51305984]
["bitfinex","ETHUSD",1767948775925,0.92494007,3070.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1767948776125,1.21151336,3070.9,3069.4,0.35456395]
["bitfinex","ETHUSD",1767948776327,1.21151336,3071.0,3069.4,3.61252013]
["bitfinex","ETHUSD",1767948776655,0.03257329,3070.8,3069.4,3.61252013]
["bitfinex","ETHUSD",1767948777065,0.03257329,3070.8,3069.4,0.35456395]
["bitfinex","ETHUSD",1767948777242,0.03257329,3070.8,3069.4,3.61252965]
["bitfinex","ETHUSD",1767948777553,0.03257329,3070.8,3069.5,0.39001104]
["bitfinex","ETHUSD",1767948778860,0.03257329,3070.8,3069.5,3.25783355]
["bitfinex","ETHUSD",1767948779160,0.03257329,3070.8,3069.4,3.25792274]
["bitfinex","ETHUSD",1767948779365,0.28657329,3071.0,3069.4,3.25792274]
["bitfinex","ETHUSD",1767948779547,0.28657329,3071.0,3069.3,1.21972504]
["bitfinex","ETHUSD",1767948779548,3.57846904,3070.3,3068.5,0.93214433]
["bitfinex","ETHUSD",1767948779726,0.3578469,3070.2,3068.6,1.21973248]
["bitfinex","ETHUSD",1767948780126,0.3578469,3070.2,3068.8,3.25856169]
["bitfinex","ETHUSD",1767948780363,3.57846904,3069.9,3068.2,0.93214433]
["bitfinex","ETHUSD",1767948780524,0.03257329,3070.0,3068.4,3.25901084]
["bitfinex","ETHUSD",1767948780726,3.57846904,3069.6,3068.4,0.03259026]
["bitfinex","ETHUSD",1767948780952,4.50340911,3069.2,3067.9,0.002]
["bitfinex","ETHUSD",1767948781182,0.92494007,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1767948781426,0.254,3069.0,3067.9,0.002]
["bitfinex","ETHUSD",1767948781622,0.03257329,3069.7,3067.9,0.002]
["bitfinex","ETHUSD",1767948781623,0.03257329,3070.0,3068.0,3.57846904]
["bitfinex","ETHUSD",1767948781847,0.03257329,3069.8,3068.1,0.3580469]
["bitfinex","ETHUSD",1767948782035,0.03257329,3069.6,3068.1,0.3580469]
["bitfinex","ETHUSD",1767948782239,0.92494007,3069.7,3068.0,3.25940246]
["bitfinex","ETHUSD",1767948782456,0.254,3069.6,3068.1,0.03259345]
["bitfinex","ETHUSD",1767948782860,0.92494007,3069.7,3068.1,0.03259345]
["bitfinex","ETHUSD",1767948783035,0.254,3069.5,3068.1,0.03259345]
["bitfinex","ETHUSD",1767948783241,0.254,3069.5,3068.1,1.0102816]
["bitfinex","ETHUSD",1767948783449,0.254,3069.6,3068.1,1.0102816]
["bitfinex","ETHUSD",1767948783870,0.03257329,3069.8,3068.1,1.0102816]
["bitfinex","ETHUSD",1767948784047,0.254,3069.7,3068.1,1.0102816]
["bitfinex","ETHUSD",1767948784566,0.03257329,3069.6,3068.1,1.0102816]
["bitfinex","ETHUSD",1767948784770,3.57846904,3069.5,3067.9,3.2614863]
["bitfinex","ETHUSD",1767948784980,3.57846904,3069.5,3068.0,3.25944511]
["bitfinex","ETHUSD",1767948785186,0.254,3069.5,3067.9,3.26149455]
["bitfinex","ETHUSD",1767948785390,1.01753665,3069.4,3067.9,0.002]
["bitfinex","ETHUSD",1767948785550,3.57846904,3068.2,3067.6,0.002]
["bitfinex","ETHUSD",1767948785749,0.39367752,3068.1,3067.0,0.002]
["bitfinex","ETHUSD",1767948786956,3.65304738,3068.1,3067.3,0.00078634]
["bitfinex","ETHUSD",1767948787876,3.57846904,3067.8,3067.0,0.002]
["bitfinex","ETHUSD",1767948788077,0.03257329,3067.7,3066.7,0.002]
["bitfinex","ETHUSD",1767948788281,0.71360057,3067.6,3066.7,0.002]
["bitfinex","ETHUSD",1767948789398,0.254,3067.5,3066.7,0.002]
["bitfinex","ETHUSD",1767948790194,0.254,3067.4,3066.7,0.002]
["bitfinex","ETHUSD",1767948790490,3.57846904,3067.6,3066.7,0.002]
["bitfinex","ETHUSD",1767948790692,0.6118469,3067.5,3066.7,0.002]
["bitfinex","ETHUSD",1767948791001,0.254,3067.4,3066.7,0.002]
["bitfinex","ETHUSD",1767948791304,0.03257329,3068.3,3066.7,0.002]
["bitfinex","ETHUSD",1767948791505,0.254,3068.2,3066.7,0.002]
["bitfinex","ETHUSD",1767948791794,0.98496336,3068.9,3066.7,0.97968815]
["bitfinex","ETHUSD",1767948791993,3.86504233,3068.8,3066.7,0.97968815]
["bitfinex","ETHUSD",1767948792198,3.57846904,3069.3,3066.9,0.97768815]
["bitfinex","ETHUSD",1767948792515,0.254,3068.9,3067.1,0.97768815]
["bitfinex","ETHUSD",1767948792659,0.254,3068.9,3067.2,3.26030255]
["bitfinex","ETHUSD",1767948792854,0.254,3068.9,3067.3,0.97768815]
["bitfinex","ETHUSD",1767948793107,0.40361599,3068.8,3067.4,0.42379907]
["bitfinex","ETHUSD",1767948793471,0.03257329,3069.0,3067.5,0.97768815]
["bitfinex","ETHUSD",1767948793661,0.254,3068.9,3067.5,0.97768815]
["bitfinex","ETHUSD",1767948793861,0.03257329,3069.4,3067.5,0.97768815]
["bitfinex","ETHUSD",1767948794092,0.03257329,3069.2,3067.5,0.97768815]
["bitfinex","ETHUSD",1767948794881,4.00358662,3069.3,3067.6,3.25987742]
["bitfinex","ETHUSD",1767948795081,0.72940236,3069.3,3067.7,0.34418611]
["bitfinex","ETHUSD",1767948795381,0.254,3069.2,3067.7,0.34418611]
["bitfinex","ETHUSD",1767948796226,0.254,3069.1,3067.7,0.34418611]
["bitfinex","ETHUSD",1767948796368,0.254,3069.1,3067.7,1.32187426]
["bitfinex","ETHUSD",1767948796569,0.03257329,3069.4,3067.7,1.32187426]
["bitfinex","ETHUSD",1767948796770,0.254,3069.0,3067.8,0.97768815]
["bitfinex","ETHUSD",1767948797183,0.03257329,3069.6,3067.9,1.40148722]
["bitfinex","ETHUSD",1767948797705,0.254,3069.5,3067.9,1.40148722]
["bitfinex","ETHUSD",1767948798302,0.28657329,3069.4,3067.9,0.42379907]
["bitfinex","ETHUSD",1767948798467,0.46280905,3069.7,3068.1,0.97768815]
["bitfinex","ETHUSD",1767948798668,0.001,3069.7,3068.5,0.97768815]
["bitfinex","ETHUSD",1767948799106,0.001,3069.7,3068.7,3.25870889]
["bitfinex","ETHUSD",1767948799269,0.001,3069.7,3068.5,0.97768815]
["bitfinex","ETHUSD",1767948799463,0.001,3069.7,3068.6,6.51759217]
["bitfinex","ETHUSD",1767948799866,0.001,3069.7,3068.7,0.97768815]
["bitfinex","ETHUSD",1767948800274,0.001,3069.2,3068.7,0.97768815]
["bitfinex","ETHUSD",1767948800505,0.001,3069.7,3068.7,0.97768815]
["bitfinex","ETHUSD",1767948801203,0.001,3069.7,3068.9,0.97768815]
["bitfinex","ETHUSD",1767948802306,1.0034901,3070.4,3068.9,0.97768815]
["bitfinex","ETHUSD",1767948802475,0.03257329,3070.9,3069.1,0.97768815]
["bitfinex","ETHUSD",1767948802680,0.28657329,3071.1,3069.3,0.97768815]
["bitfinex","ETHUSD",1767948802876,0.03257329,3070.7,3069.3,0.97768815]
["bitfinex","ETHUSD",1767948803408,0.03257329,3070.7,3069.3,4.23571282]
["bitfinex","ETHUSD",1767948803780,0.03257329,3070.7,3069.3,7.49378469]
["bitfinex","ETHUSD",1767948803979,0.03257329,3070.9,3069.3,7.49378469]
["bitfinex","ETHUSD",1767948804210,0.254,3071.0,3069.4,0.97768815]
["bitfinex","ETHUSD",1767948804795,0.254,3071.0,3069.3,6.51609654]
["bitfinex","ETHUSD",1767948804796,0.03257329,3072.1,3070.2,0.97768815]
["bitfinex","ETHUSD",1767948805105,0.03257329,3072.1,3070.5,3.25679856]
["bitfinex","ETHUSD",1767948805106,0.03257329,3071.9,3070.5,3.25679856]
["bitfinex","ETHUSD",1767948805283,0.03257329,3072.1,3070.6,0.42344867]
["bitfinex","ETHUSD",1767948805487,0.03257329,3072.7,3071.1,0.97768815]
["bitfinex","ETHUSD",1767948805699,0.28657329,3073.0,3071.2,1.57722466]
["bitfinex","ETHUSD",1767948805884,0.28657329,3073.0,3071.3,0.97768815]
["bitfinex","ETHUSD",1767948806084,0.03257329,3073.2,3071.3,0.97768815]
["bitfinex","ETHUSD",1767948806310,0.03257329,3073.2,3071.4,0.97768815]
["bitfinex","ETHUSD",1767948806611,0.001,3073.3,3072.0,0.97768815]
["bitfinex","ETHUSD",1767948806811,0.001,3073.3,3071.9,3.74958662]
["bitfinex","ETHUSD",1767948806812,0.001,3073.3,3072.2,0.97768815]
["bitfinex","ETHUSD",1767948807115,3.45657329,3075.1,3072.6,0.97768815]
["bitfinex","ETHUSD",1767948807116,0.03257329,3075.1,3072.6,0.97768815]
["bitfinex","ETHUSD",1767948807412,0.28657329,3075.3,3073.2,0.97768815]
["bitfinex","ETHUSD",1767948807618,0.28657329,3075.3,3073.4,0.97768815]
["bitfinex","ETHUSD",1767948807779,0.03257329,3075.4,3073.4,0.97768815]
["bitfinex","ETHUSD",1767948808285,0.03257329,3075.4,3073.6,0.97768815]
["bitfinex","ETHUSD",1767948808481,0.03257329,3075.4,3072.9,3.74958662]
["bitfinex","ETHUSD",1767948808482,0.03257329,3075.4,3073.8,0.97768815]
["bitfinex","ETHUSD",1767948808883,0.00627986,3075.6,3073.8,0.97768815]
["bitfinex","ETHUSD",1767948809089,0.254,3076.2,3074.0,0.97768815]
["bitfinex","ETHUSD",1767948809393,0.03257329,3075.7,3074.0,0.97768815]
["bitfinex","ETHUSD",1767948809599,0.03257329,3075.7,3074.0,4.23077366]
["bitfinex","ETHUSD",1767948809793,0.001,3076.1,3074.1,0.97768815]
["bitfinex","ETHUSD",1767948810205,0.03257329,3075.3,3074.1,0.97768815]
["bitfinex","ETHUSD",1767948810404,0.03257329,3075.3,3071.7,2.28720562]
["bitfinex","ETHUSD",1767948810405,0.03257329,3074.9,3073.9,0.255]
["bitfinex","ETHUSD",1767948810612,0.03257329,3074.9,3073.1,0.97768815]
["bitfinex","ETHUSD",1767948810613,0.03257329,3074.1,3073.1,0.97768815]
["bitfinex","ETHUSD",1767948810814,0.03257329,3074.1,3073.1,1.23268815]
["bitfinex","ETHUSD",1767948811020,0.03257329,3074.4,3073.1,1.23268815]
["bitfinex","ETHUSD",1767948811242,0.03257329,3074.4,3073.1,4.48672738]
["bitfinex","ETHUSD",1767948811420,0.03257329,3074.4,3073.1,1.23268815]
["bitfinex","ETHUSD",1767948811789,0.03257329,3074.2,3073.1,1.23268815]
["bitfinex","ETHUSD",1767948812218,0.001,3074.1,3073.2,0.97768815]
["bitfinex","ETHUSD",1767948813544,0.001,3074.1,3073.2,0.255]
["bitfinex","ETHUSD",1767948813690,0.03257329,3074.0,3072.6,0.96601108]
["bitfinex","ETHUSD",1767948814030,0.37831599,3074.0,3072.7,0.255]
["bitfinex","ETHUSD",1767948814190,0.001,3074.1,3072.9,3.25424689]
["bitfinex","ETHUSD",1767948814526,0.001,3074.1,3072.7,1.22101108]
["bitfinex","ETHUSD",1767948814527,3.74958662,3075.4,3073.3,0.96601108]
["bitfinex","ETHUSD",1767948814711,0.03257329,3074.7,3073.3,0.96601108]
["bitfinex","ETHUSD",1767948814916,0.03257329,3074.6,3073.4,0.255]
["bitfinex","ETHUSD",1767948815126,0.03257329,3074.4,3073.5,0.255]
["bitfinex","ETHUSD",1767948815630,0.03257329,3074.6,3073.5,0.255]
["bitfinex","ETHUSD",1767948816398,0.03257329,3074.4,3072.8,0.96601108]
["bitfinex","ETHUSD",1767948816640,0.03257329,3074.2,3072.9,0.03254254]
["bitfinex","ETHUSD",1767948816849,0.38147332,3074.2,3073.1,3.25395162]
["bitfinex","ETHUSD",1767948817138,0.03257329,3074.6,3073.3,3.2537579]
["bitfinex","ETHUSD",1767948817354,0.03257329,3074.6,3073.4,0.255]
["bitfinex","ETHUSD",1767948817643,0.03257329,3074.8,3073.4,0.255]
["bitfinex","ETHUSD",1767948818031,0.03257329,3074.6,3073.2,0.99855045]
["bitfinex","ETHUSD",1767948818233,0.03257329,3074.6,3073.3,0.28753831]
["bitfinex","ETHUSD",1767948820337,0.03257329,3074.8,3073.3,0.28753831]
["bitfinex","ETHUSD",1767948820522,0.03257329,3074.6,3073.3,0.28753831]
["bitfinex","ETHUSD",1767948820727,3.74958662,3074.2,3072.2,0.96601108]
["bitfinex","ETHUSD",1767948820899,0.03257329,3074.1,3072.4,0.96601108]
["bitfinex","ETHUSD",1767948821236,0.03257329,3074.1,3072.6,4.22051871]
["bitfinex","ETHUSD",1767948821409,0.03257329,3074.1,3072.7,3.28699098]
["bitfinex","ETHUSD",1767948821613,0.03257329,3074.4,3072.7,3.28699098]
["bitfinex","ETHUSD",1767948821833,0.03257329,3074.4,3072.7,7.50746881]
["bitfinex","ETHUSD",1767948822040,0.03257329,3074.4,3072.7,4.2204574]
["bitfinex","ETHUSD",1767948822333,0.03257329,3074.4,3072.7,4.25300206]
["bitfinex","ETHUSD",1767948822545,0.03257329,3074.4,3072.8,0.96601108]
["bitfinex","ETHUSD",1767948822752,0.03257329,3074.4,3072.9,1.25355362]
["bitfinex","ETHUSD",1767948823847,0.03257329,3074.3,3072.9,1.25355362]
["bitfinex","ETHUSD",1767948824053,0.03257329,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948824250,0.03257329,3074.6,3073.1,0.002]
["bitfinex","ETHUSD",1767948824423,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948824747,0.001,3074.3,3073.2,0.03253937]
["bitfinex","ETHUSD",1767948824948,0.001,3074.3,3073.2,0.99855045]
["bitfinex","ETHUSD",1767948825522,0.001,3074.3,3073.4,0.96601108]
["bitfinex","ETHUSD",1767948825715,0.001,3074.3,3073.5,0.03253619]
["bitfinex","ETHUSD",1767948826524,0.001,3074.3,3073.4,0.255]
["bitfinex","ETHUSD",1767948826721,0.001,3074.3,3073.5,0.03253619]
["bitfinex","ETHUSD",1767948827050,0.001,3074.3,3073.5,0.94231831]
["bitfinex","ETHUSD",1767948827561,0.001,3074.3,3073.6,4.16329591]
["bitfinex","ETHUSD",1767948827757,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948827758,0.001,3074.3,3073.1,0.91178212]
["bitfinex","ETHUSD",1767948827945,0.001,3074.3,3073.1,0.03454043]
["bitfinex","ETHUSD",1767948827946,0.37605866,3074.3,3073.1,0.03454043]
["bitfinex","ETHUSD",1767948828146,0.37605866,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948828340,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948828649,0.001,3074.3,3073.1,0.03454043]
["bitfinex","ETHUSD",1767948829058,0.001,3074.3,3073.1,0.28954043]
["bitfinex","ETHUSD",1767948829551,0.001,3074.3,3073.1,3.54356928]
["bitfinex","ETHUSD",1767948829753,0.001,3074.3,3073.1,3.98890442]
["bitfinex","ETHUSD",1767948830158,0.001,3074.3,3073.1,0.73487557]
["bitfinex","ETHUSD",1767948830653,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948830859,0.03257329,3074.2,3073.1,0.002]
["bitfinex","ETHUSD",1767948831154,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948831354,0.001,3074.3,3073.2,0.94232148]
["bitfinex","ETHUSD",1767948831841,0.001,3074.3,3073.3,0.255]
["bitfinex","ETHUSD",1767948832430,0.001,3074.3,3073.2,0.03253937]
["bitfinex","ETHUSD",1767948833076,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948833230,0.37605866,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948833425,7.00251891,3074.2,3073.1,0.002]
["bitfinex","ETHUSD",1767948833657,3.78215991,3074.2,3073.1,0.002]
["bitfinex","ETHUSD",1767948834329,0.03257329,3074.2,3073.1,0.002]
["bitfinex","ETHUSD",1767948834529,0.001,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767948835094,0.03257329,3074.2,3073.1,0.002]
["bitfinex","ETHUSD",1767948835234,0.42423721,3074.1,3073.1,0.002]
["bitfinex","ETHUSD",1767948835431,3.74958662,3074.0,3073.1,0.002]
["bitfinex","ETHUSD",1767948835653,0.03257329,3074.0,3073.1,0.002]
["bitfinex","ETHUSD",1767948835839,3.74958662,3073.9,3073.1,0.002]
["bitfinex","ETHUSD",1767948836256,3.74958662,3073.9,3072.8,0.002]
["bitfinex","ETHUSD",1767948836562,0.37821599,3073.8,3072.8,0.002]
["bitfinex","ETHUSD",1767948836861,0.03257329,3074.0,3072.8,0.002]
["bitfinex","ETHUSD",1767948837063,0.03257329,3073.9,3072.8,0.002]
["bitfinex","ETHUSD",1767948837366,0.03257329,3074.0,3072.8,0.002]
["bitfinex","ETHUSD",1767948837571,0.03257329,3074.0,3073.4,0.002]
["bitfinex","ETHUSD",1767948837766,0.03257329,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1767948837967,0.03257329,3073.8,3070.9,3.25631671]
["bitfinex","ETHUSD",1767948837968,3.74958662,3073.5,3071.8,0.91178212]
["bitfinex","ETHUSD",1767948838138,0.03257329,3073.4,3071.9,0.03255314]
["bitfinex","ETHUSD",1767948838470,0.03257329,3073.0,3071.8,0.002]
["bitfinex","ETHUSD",1767948838667,0.03257329,3072.8,3071.8,0.002]
["bitfinex","ETHUSD",1767948838875,0.03257329,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767948839043,0.37821599,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767948839252,0.03257329,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948839441,0.28657329,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948840050,0.03257329,3072.8,3071.5,0.03455738]
["bitfinex","ETHUSD",1767948840369,0.28657329,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948840580,0.03257329,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767948840876,0.03257329,3073.0,3071.5,0.91178212]
["bitfinex","ETHUSD",1767948841065,0.76484593,3073.0,3071.6,0.03255632]
["bitfinex","ETHUSD",1767948841773,3.78215991,3072.8,3071.5,0.9443395]
["bitfinex","ETHUSD",1767948841979,3.74958662,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767948842142,3.74958662,3071.6,3069.2,0.90978212]
["bitfinex","ETHUSD",1767948842344,3.78215991,3072.0,3070.1,0.90978212]
["bitfinex","ETHUSD",1767948842542,0.03257329,3071.8,3070.2,0.94235328]
["bitfinex","ETHUSD",1767948843054,0.03257329,3071.6,3070.2,0.94235328]
["bitfinex","ETHUSD",1767948845186,0.03257329,3071.5,3070.2,0.03257116]
["bitfinex","ETHUSD",1767948845475,0.03257329,3071.8,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948845476,0.03257329,3071.6,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948845681,0.41078928,3071.6,3070.0,1.17580172]
["bitfinex","ETHUSD",1767948846183,3.66643076,3071.6,3070.0,1.208375]
["bitfinex","ETHUSD",1767948846388,0.41078928,3071.6,3070.0,1.208375]
["bitfinex","ETHUSD",1767948846747,0.41078928,3071.6,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948846942,0.03257329,3071.4,3070.0,0.953375]
["bitfinex","ETHUSD",1767948847150,3.78215991,3071.4,3070.0,0.953375]
["bitfinex","ETHUSD",1767948847448,0.37821599,3071.3,3070.0,0.953375]
["bitfinex","ETHUSD",1767948847856,0.03257329,3071.4,3070.0,0.953375]
["bitfinex","ETHUSD",1767948848143,3.28844152,3071.4,3070.0,0.953375]
["bitfinex","ETHUSD",1767948848343,3.28844152,3071.4,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948848578,0.03257329,3071.4,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948848983,3.28841952,3071.4,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948849148,0.32884195,3071.3,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948849551,0.254,3071.2,3070.5,0.002]
["bitfinex","ETHUSD",1767948849775,0.28657329,3071.2,3070.5,0.002]
["bitfinex","ETHUSD",1767948852447,0.28657329,3071.2,3069.7,0.03257647]
["bitfinex","ETHUSD",1767948852448,0.93170052,3071.1,3069.7,0.03257647]
["bitfinex","ETHUSD",1767948852658,3.71357329,3071.2,3068.6,0.162]
["bitfinex","ETHUSD",1767948852659,3.78215991,3069.9,3068.6,0.002]
["bitfinex","ETHUSD",1767948852855,3.74958662,3069.5,3068.6,0.002]
["bitfinex","ETHUSD",1767948853066,0.254,3069.8,3068.6,0.002]
["bitfinex","ETHUSD",1767948853289,0.40361599,3069.7,3068.6,0.002]
["bitfinex","ETHUSD",1767948853674,0.254,3069.6,3068.6,0.002]
["bitfinex","ETHUSD",1767948853877,0.254,3069.7,3068.6,0.002]
["bitfinex","ETHUSD",1767948854190,3.74958662,3069.6,3068.6,0.002]
["bitfinex","ETHUSD",1767948854404,0.254,3069.7,3068.6,0.002]
["bitfinex","ETHUSD",1767948854696,3.58277102,3069.4,3068.6,0.002]
["bitfinex","ETHUSD",1767948855477,0.254,3069.6,3068.6,0.002]
["bitfinex","ETHUSD",1767948855908,0.35440455,3069.7,3068.6,0.002]
["bitfinex","ETHUSD",1767948856369,3.3218658,3070.6,3068.6,0.92280172]
["bitfinex","ETHUSD",1767948856370,3.61534431,3070.3,3068.6,0.92280172]
["bitfinex","ETHUSD",1767948856570,0.03257329,3070.3,3068.7,0.9533888]
["bitfinex","ETHUSD",1767948856772,0.254,3070.2,3068.7,0.9533888]
["bitfinex","ETHUSD",1767948856968,0.03257662,3070.4,3068.7,0.9533888]
["bitfinex","ETHUSD",1767948857301,0.06514991,3070.9,3068.9,0.92080172]
["bitfinex","ETHUSD",1767948857608,0.36479209,3070.8,3069.1,0.92080172]
["bitfinex","ETHUSD",1767948857770,0.254,3070.7,3069.3,0.92080172]
["bitfinex","ETHUSD",1767948858105,0.254,3070.7,3069.4,3.29050819]
["bitfinex","ETHUSD",1767948858106,0.03257662,3070.6,3069.4,3.29050819]
["bitfinex","ETHUSD",1767948858289,0.65136871,3070.8,3069.5,0.92080172]
["bitfinex","ETHUSD",1767948858617,0.03257662,3070.7,3069.5,0.92080172]
["bitfinex","ETHUSD",1767948858902,0.03257662,3070.7,3069.6,0.03257753]
["bitfinex","ETHUSD",1767948859104,0.03257662,3070.7,3069.6,0.95337925]
["bitfinex","ETHUSD",1767948859295,0.254,3071.1,3069.6,0.95337925]
["bitfinex","ETHUSD",1767948859491,0.03257662,3071.0,3069.6,0.95337925]
["bitfinex","ETHUSD",1767948859976,0.28657662,3071.1,3069.6,0.92080172]
["bitfinex","ETHUSD",1767948860184,0.38693476,3071.0,3069.6,0.95337925]
["bitfinex","ETHUSD",1767948860383,0.03257662,3070.9,3069.6,0.95337925]
["bitfinex","ETHUSD",1767948860782,0.03257662,3070.9,3069.6,0.92080172]
["bitfinex","ETHUSD",1767948861105,0.03257662,3070.9,3069.6,0.95337925]
["bitfinex","ETHUSD",1767948862117,0.03257662,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767948863586,0.28657662,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767948864003,0.03257662,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767948864510,3.61534431,3071.3,3069.9,0.002]
["bitfinex","ETHUSD",1767948864511,0.254,3071.1,3069.9,0.002]
["bitfinex","ETHUSD",1767948864677,0.38684192,3071.0,3069.9,0.002]
["bitfinex","ETHUSD",1767948864878,0.03257662,3071.0,3069.9,0.002]
["bitfinex","ETHUSD",1767948865875,4.54704483,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767948866076,0.28657662,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767948866476,3.61534431,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767948866814,0.254,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767948867111,0.67351105,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767948867407,0.70608434,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767948867818,3.58277102,3070.5,3069.5,0.002]
["bitfinex","ETHUSD",1767948868002,0.70608434,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767948868523,4.28885536,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767948868720,0.7545286,3070.7,3069.5,0.002]
["bitfinex","ETHUSD",1767948868929,1.04110522,3070.7,3069.5,0.03457859]
["bitfinex","ETHUSD",1767948869084,1.04110522,3070.7,3069.5,0.002]
["bitfinex","ETHUSD",1767948869788,0.03257662,3070.7,3069.5,0.92280172]
["bitfinex","ETHUSD",1767948870028,0.254,3070.8,3069.5,0.92280172]
["bitfinex","ETHUSD",1767948870330,0.03257662,3070.7,3069.5,0.92280172]
["bitfinex","ETHUSD",1767948870494,0.254,3071.2,3069.7,0.92080172]
["bitfinex","ETHUSD",1767948870694,0.03257662,3071.1,3069.8,0.95337713]
["bitfinex","ETHUSD",1767948871123,0.001,3071.5,3069.8,0.95337713]
["bitfinex","ETHUSD",1767948871124,0.254,3071.4,3069.8,0.95337713]
["bitfinex","ETHUSD",1767948871351,0.28657329,3071.4,3069.8,0.95337713]
["bitfinex","ETHUSD",1767948871807,0.03257329,3071.4,3069.8,0.95337713]
["bitfinex","ETHUSD",1767948871986,0.06514991,3071.4,3069.8,0.95337713]
["bitfinex","ETHUSD",1767948872389,0.06514991,3071.4,3070.0,0.92080172]
["bitfinex","ETHUSD",1767948872617,0.06514991,3071.4,3070.2,0.92080172]
["bitfinex","ETHUSD",1767948873203,0.03257329,3071.4,3070.3,0.93993995]
["bitfinex","ETHUSD",1767948873410,0.06514991,3071.4,3070.3,0.90736986]
["bitfinex","ETHUSD",1767948873834,0.001,3071.1,3070.3,0.90736986]
["bitfinex","ETHUSD",1767948874007,3.61534431,3071.0,3069.5,0.002]
["bitfinex","ETHUSD",1767948874216,0.03257662,3070.9,3069.6,0.93994739]
["bitfinex","ETHUSD",1767948874423,0.28657662,3070.9,3069.6,0.93994739]
["bitfinex","ETHUSD",1767948874598,0.28657662,3070.9,3069.7,0.90736986]
["bitfinex","ETHUSD",1767948874799,0.28657662,3070.9,3069.8,0.93994526]
["bitfinex","ETHUSD",1767948875615,0.03257329,3070.7,3069.5,0.002]
["bitfinex","ETHUSD",1767948875818,0.03257662,3070.6,3069.6,0.03257753]
["bitfinex","ETHUSD",1767948876136,0.03257662,3070.6,3069.5,0.03457859]
["bitfinex","ETHUSD",1767948876297,0.03257662,3070.6,3069.5,0.94194845]
["bitfinex","ETHUSD",1767948877401,0.03257662,3070.6,3069.5,0.90936986]
["bitfinex","ETHUSD",1767948877608,3.61534764,3070.6,3069.5,0.90936986]
["bitfinex","ETHUSD",1767948877850,0.36153476,3070.5,3069.5,0.002]
["bitfinex","ETHUSD",1767948878045,3.58277102,3070.2,3069.5,0.002]
["bitfinex","ETHUSD",1767948878252,0.39410805,3070.5,3069.5,0.002]
["bitfinex","ETHUSD",1767948878253,0.39411138,3070.5,3069.5,0.002]
["bitfinex","ETHUSD",1767948878549,0.254,3070.4,3069.5,0.002]
["bitfinex","ETHUSD",1767948879244,0.254,3070.4,3068.8,0.90736986]
["bitfinex","ETHUSD",1767948879245,3.58277102,3070.1,3068.8,0.90736986]
["bitfinex","ETHUSD",1767948879445,3.58277102,3070.1,3068.6,0.03458815]
["bitfinex","ETHUSD",1767948879446,0.03257329,3070.0,3068.6,0.03458815]
["bitfinex","ETHUSD",1767948879736,0.36153443,3069.9,3068.6,0.03458815]
["bitfinex","ETHUSD",1767948881101,0.03257329,3069.8,3068.6,0.03458815]
["bitfinex","ETHUSD",1767948881306,0.28657329,3069.8,3068.6,0.002]
["bitfinex","ETHUSD",1767948882236,3.58277102,3069.4,3068.6,0.002]
["bitfinex","ETHUSD",1767948883531,3.58277102,3069.0,3068.3,0.002]
["bitfinex","ETHUSD",1767948883815,0.36153443,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1767948884033,0.254,3069.0,3068.3,0.002]
["bitfinex","ETHUSD",1767948884839,0.03257329,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1767948885029,0.03257329,3069.6,3068.3,0.90936986]
["bitfinex","ETHUSD",1767948885231,0.03257329,3069.6,3068.5,0.90736986]
["bitfinex","ETHUSD",1767948885429,0.36153443,3069.9,3068.4,0.90736986]
["bitfinex","ETHUSD",1767948885430,0.39410772,3069.9,3068.4,0.90736986]
["bitfinex","ETHUSD",1767948885626,0.254,3069.8,3068.4,0.93996013]
["bitfinex","ETHUSD",1767948885813,0.03257329,3069.9,3068.4,0.93996013]
["bitfinex","ETHUSD",1767948886013,0.06514991,3070.1,3068.9,0.002]
["bitfinex","ETHUSD",1767948886230,0.28657662,3070.1,3068.9,0.03458496]
["bitfinex","ETHUSD",1767948886446,0.254,3070.1,3068.9,0.03458496]
["bitfinex","ETHUSD",1767948886614,0.254,3070.1,3068.9,0.94195482]
["bitfinex","ETHUSD",1767948887011,0.254,3070.1,3068.9,4.20043936]
["bitfinex","ETHUSD",1767948887211,0.254,3070.2,3069.0,0.42004394]
["bitfinex","ETHUSD",1767948887546,0.03257329,3070.1,3068.9,0.90936986]
["bitfinex","ETHUSD",1767948887752,0.06514991,3070.1,3068.9,0.90936986]
["bitfinex","ETHUSD",1767948888047,3.58277102,3069.8,3068.9,0.002]
["bitfinex","ETHUSD",1767948888215,3.61534764,3069.8,3068.9,0.002]
["bitfinex","ETHUSD",1767948888420,0.03257329,3069.7,3068.9,0.002]
["bitfinex","ETHUSD",1767948888718,0.61879209,3069.6,3068.9,0.002]
["bitfinex","ETHUSD",1767948888914,0.254,3069.6,3068.9,0.002]
["bitfinex","ETHUSD",1767948890653,0.03257329,3069.9,3068.9,0.002]
["bitfinex","ETHUSD",1767948890654,0.03257662,3069.9,3068.9,0.002]
["bitfinex","ETHUSD",1767948891445,3.64892093,3070.6,3069.0,0.98879622]
["bitfinex","ETHUSD",1767948891650,0.28657662,3070.3,3069.0,0.98879622]
["bitfinex","ETHUSD",1767948891822,0.001,3070.6,3069.0,0.98879622]
["bitfinex","ETHUSD",1767948892025,0.255,3070.6,3069.2,0.95621232]
["bitfinex","ETHUSD",1767948892225,0.255,3070.6,3068.9,3.58477102]
["bitfinex","ETHUSD",1767948892226,0.001,3070.6,3069.4,0.95621232]
["bitfinex","ETHUSD",1767948893235,0.001,3070.6,3069.5,0.95621232]
["bitfinex","ETHUSD",1767948895463,0.001,3070.6,3069.7,0.95621232]
["bitfinex","ETHUSD",1767948897358,0.001,3070.6,3069.5,0.28757859]
["bitfinex","ETHUSD",1767948897743,3.58377102,3070.6,3069.6,0.03257753]
["bitfinex","ETHUSD",1767948898065,0.001,3070.6,3069.4,3.29054035]
["bitfinex","ETHUSD",1767948898264,0.001,3070.6,3069.4,0.03257965]
["bitfinex","ETHUSD",1767948898570,0.03357662,3070.6,3069.4,0.03257965]
["bitfinex","ETHUSD",1767948898980,0.001,3070.3,3069.3,0.98879303]
["bitfinex","ETHUSD",1767948899184,0.001,3070.3,3069.4,0.4246948]
["bitfinex","ETHUSD",1767948899757,0.001,3070.3,3069.5,0.03257859]
["bitfinex","ETHUSD",1767948900452,0.001,3070.3,3069.3,0.95621232]
["bitfinex","ETHUSD",1767948900654,0.001,3070.3,3068.9,0.95821232]
["bitfinex","ETHUSD",1767948900858,0.03257329,3070.2,3068.9,0.002]
["bitfinex","ETHUSD",1767948901056,0.03257329,3070.0,3068.9,0.002]
["bitfinex","ETHUSD",1767948901252,6.84020611,3069.9,3068.9,0.002]
["bitfinex","ETHUSD",1767948901497,0.03257329,3069.8,3068.9,0.002]
["bitfinex","ETHUSD",1767948901660,0.254,3069.8,3068.9,0.002]
["bitfinex","ETHUSD",1767948902057,3.3223129,3070.2,3068.9,0.002]
["bitfinex","ETHUSD",1767948902058,0.03257329,3070.0,3068.9,0.002]
["bitfinex","ETHUSD",1767948902260,0.75972463,3070.0,3068.9,0.95821232]
["bitfinex","ETHUSD",1767948902464,0.001,3070.3,3069.1,0.95621232]
["bitfinex","ETHUSD",1767948902796,0.001,3070.3,3069.0,0.0325839]
["bitfinex","ETHUSD",1767948902797,0.001,3070.6,3069.6,0.93352069]
["bitfinex","ETHUSD",1767948902949,0.001,3070.6,3069.8,0.93352069]
["bitfinex","ETHUSD",1767948903150,0.001,3071.1,3070.0,0.93352069]
["bitfinex","ETHUSD",1767948903374,0.001,3071.1,3070.1,7.44796647]
["bitfinex","ETHUSD",1767948903571,0.001,3071.1,3070.4,0.93352069]
["bitfinex","ETHUSD",1767948903745,0.001,3071.5,3070.4,0.93352069]
["bitfinex","ETHUSD",1767948904596,0.001,3071.5,3070.2,0.03257116]
["bitfinex","ETHUSD",1767948904753,0.001,3071.5,3070.0,7.4807509]
["bitfinex","ETHUSD",1767948904954,0.03357329,3071.5,3070.0,7.44817762]
["bitfinex","ETHUSD",1767948905190,0.03257662,3071.4,3070.0,4.19084863]
["bitfinex","ETHUSD",1767948905399,0.03257662,3071.4,3070.1,0.93352069]
["bitfinex","ETHUSD",1767948905568,0.03257662,3071.4,3070.0,3.28990122]
["bitfinex","ETHUSD",1767948905569,0.001,3071.5,3070.3,0.93352069]
["bitfinex","ETHUSD",1767948905770,0.03257329,3071.3,3070.2,0.03257116]
["bitfinex","ETHUSD",1767948906012,0.03257329,3071.1,3069.6,0.93352069]
["bitfinex","ETHUSD",1767948906220,0.03257329,3071.1,3069.3,0.255]
["bitfinex","ETHUSD",1767948906221,0.03257662,3071.0,3069.7,0.03257647]
["bitfinex","ETHUSD",1767948906501,0.03257662,3071.0,3069.7,0.93352069]
["bitfinex","ETHUSD",1767948906819,0.03257662,3071.0,3069.9,3.25743413]
["bitfinex","ETHUSD",1767948907104,0.03257662,3071.0,3070.0,0.36157423]
["bitfinex","ETHUSD",1767948908769,0.03257662,3071.2,3070.0,0.03257328]
["bitfinex","ETHUSD",1767948909703,0.03257662,3071.2,3069.9,0.03257435]
["bitfinex","ETHUSD",1767948909995,0.03257662,3071.2,3069.9,3.28995282]
["bitfinex","ETHUSD",1767948910198,0.254,3071.3,3070.1,0.93352069]
["bitfinex","ETHUSD",1767948910399,0.001,3071.5,3070.3,0.002]
["bitfinex","ETHUSD",1767948910598,0.03357662,3071.5,3070.3,0.002]
["bitfinex","ETHUSD",1767948910768,0.001,3071.1,3070.3,0.002]
["bitfinex","ETHUSD",1767948911102,0.001,3071.5,3071.0,4.51629171]
["bitfinex","ETHUSD",1767948911402,0.001,3071.5,3070.6,1.18852069]
["bitfinex","ETHUSD",1767948911602,0.001,3071.5,3070.7,0.03256586]
["bitfinex","ETHUSD",1767948911800,0.001,3071.5,3070.7,3.28911975]
["bitfinex","ETHUSD",1767948912001,0.001,3071.5,3070.7,0.03256586]
["bitfinex","ETHUSD",1767948912295,0.001,3071.5,3070.7,6.54570576]
["bitfinex","ETHUSD",1767948912496,0.001,3071.5,3070.7,7.44666059]
["bitfinex","ETHUSD",1767948913003,0.03257329,3072.3,3070.7,10.70324703]
["bitfinex","ETHUSD",1767948913211,3.25380092,3073.4,3070.7,10.70324703]
["bitfinex","ETHUSD",1767948913212,0.99467023,3073.2,3071.2,4.51629171]
["bitfinex","ETHUSD",1767948913372,0.03257329,3072.9,3071.3,0.255]
["bitfinex","ETHUSD",1767948913573,0.03257329,3072.9,3071.3,1.18852069]
["bitfinex","ETHUSD",1767948913574,0.03257662,3072.8,3071.3,1.18852069]
["bitfinex","ETHUSD",1767948913870,0.03257662,3072.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1767948914597,0.03257662,3073.0,3071.5,6.51147646]
["bitfinex","ETHUSD",1767948915174,0.06514991,3073.1,3071.5,6.51147646]
["bitfinex","ETHUSD",1767948915375,0.03257329,3073.1,3071.5,6.51147646]
["bitfinex","ETHUSD",1767948915772,1.02724352,3072.7,3070.9,0.93352069]
["bitfinex","ETHUSD",1767948916075,0.03257329,3072.9,3071.4,0.93352069]
["bitfinex","ETHUSD",1767948916279,0.03257329,3072.9,3071.5,0.93352069]
["bitfinex","ETHUSD",1767948916577,0.03257329,3072.9,3071.6,1.18852069]
["bitfinex","ETHUSD",1767948916776,0.03257662,3072.8,3071.6,1.18852069]
["bitfinex","ETHUSD",1767948916989,0.03257329,3072.9,3071.6,1.18852069]
["bitfinex","ETHUSD",1767948917188,0.03257329,3073.1,3071.6,1.18852069]
["bitfinex","ETHUSD",1767948917483,0.03257662,3073.0,3071.6,1.18852069]
["bitfinex","ETHUSD",1767948917685,0.38988978,3073.0,3071.6,1.18852069]
["bitfinex","ETHUSD",1767948917893,0.38988978,3073.0,3071.6,4.47661152]
["bitfinex","ETHUSD",1767948918092,0.03257662,3073.0,3071.6,4.47661152]
["bitfinex","ETHUSD",1767948918680,0.03257662,3073.0,3071.6,7.73224376]
["bitfinex","ETHUSD",1767948918916,0.03257662,3073.0,3071.6,7.69968744]
["bitfinex","ETHUSD",1767948919906,0.03257662,3073.0,3071.8,3.25542027]
["bitfinex","ETHUSD",1767948920505,0.03257662,3073.0,3071.8,3.28797447]
["bitfinex","ETHUSD",1767948920819,0.03257662,3073.0,3071.8,7.47691543]
["bitfinex","ETHUSD",1767948921118,1.02724352,3073.5,3071.8,7.47691543]
["bitfinex","ETHUSD",1767948921119,0.03257662,3073.4,3071.9,0.93352069]
["bitfinex","ETHUSD",1767948921886,0.254,3073.5,3072.1,0.93352069]
["bitfinex","ETHUSD",1767948922082,0.03257329,3073.7,3072.2,0.255]
["bitfinex","ETHUSD",1767948922083,0.99467023,3073.6,3072.2,0.255]
["bitfinex","ETHUSD",1767948922282,1.28124352,3074.0,3072.3,0.93352069]
["bitfinex","ETHUSD",1767948922513,1.28124352,3074.0,3072.2,0.255]
["bitfinex","ETHUSD",1767948922514,1.02724685,3073.9,3072.2,0.255]
["bitfinex","ETHUSD",1767948922706,0.99467023,3073.7,3072.2,0.255]
["bitfinex","ETHUSD",1767948922904,0.001,3072.7,3072.2,0.255]
["bitfinex","ETHUSD",1767948923105,0.03257662,3073.6,3072.2,0.255]
["bitfinex","ETHUSD",1767948923304,0.03257662,3073.6,3072.3,0.93352069]
["bitfinex","ETHUSD",1767948923506,0.03257662,3073.8,3072.3,0.96606959]
["bitfinex","ETHUSD",1767948923897,0.254,3074.0,3072.5,0.93352069]
["bitfinex","ETHUSD",1767948924218,0.254,3074.1,3072.7,0.93352069]
["bitfinex","ETHUSD",1767948924522,0.254,3074.2,3072.9,0.93352069]
["bitfinex","ETHUSD",1767948924699,0.001,3074.3,3072.9,0.93352069]
["bitfinex","ETHUSD",1767948924700,0.03257662,3074.1,3072.9,0.93352069]
["bitfinex","ETHUSD",1767948925019,3.28637831,3074.3,3072.9,0.93352069]
["bitfinex","ETHUSD",1767948925222,0.03257329,3074.0,3072.5,0.93352069]
["bitfinex","ETHUSD",1767948925408,0.03257329,3073.7,3072.5,0.93352069]
["bitfinex","ETHUSD",1767948925612,0.03257662,3073.6,3072.5,0.93352069]
["bitfinex","ETHUSD",1767948925837,0.03257662,3073.6,3072.3,3.28738433]
["bitfinex","ETHUSD",1767948925838,0.06514991,3073.7,3072.3,0.93352069]
["bitfinex","ETHUSD",1767948926021,3.31862024,3073.7,3072.3,0.93352069]
["bitfinex","ETHUSD",1767948926396,0.06514991,3073.7,3072.3,0.93352069]
["bitfinex","ETHUSD",1767948926592,0.03257662,3073.7,3072.4,0.93352069]
["bitfinex","ETHUSD",1767948926802,3.8875111,3074.0,3072.5,1.35236181]
["bitfinex","ETHUSD",1767948927003,0.03257662,3073.9,3072.6,0.93352069]
["bitfinex","ETHUSD",1767948927843,0.28657662,3073.9,3072.6,0.93352069]
["bitfinex","ETHUSD",1767948927993,0.28657662,3073.9,3072.6,4.18805562]
["bitfinex","ETHUSD",1767948928196,0.03257662,3073.9,3072.7,0.958535]
["bitfinex","ETHUSD",1767948928547,0.06614991,3074.3,3072.8,0.93352069]
["bitfinex","ETHUSD",1767948928839,3.77108565,3074.2,3072.8,0.93352069]
["bitfinex","ETHUSD",1767948929040,0.03257662,3074.2,3072.8,0.93352069]
["bitfinex","ETHUSD",1767948929205,0.03257662,3074.2,3072.9,0.02501268]
["bitfinex","ETHUSD",1767948929534,0.03257662,3074.2,3072.7,0.37415675]
["bitfinex","ETHUSD",1767948929830,0.03257662,3074.2,3072.6,3.53456871]
["bitfinex","ETHUSD",1767948929831,0.65391411,3074.1,3072.6,3.53456871]
["bitfinex","ETHUSD",1767948930129,1.02724685,3074.2,3072.6,3.53456871]
["bitfinex","ETHUSD",1767948930130,0.99467023,3074.2,3072.7,0.93352069]
["bitfinex","ETHUSD",1767948930294,0.28657662,3074.2,3072.9,0.93352069]
["bitfinex","ETHUSD",1767948930493,0.03257662,3074.2,3072.9,0.93352069]
["bitfinex","ETHUSD",1767948930714,0.03357662,3074.3,3073.1,0.93352069]
["bitfinex","ETHUSD",1767948930994,0.001,3074.3,3073.1,0.93352069]
["bitfinex","ETHUSD",1767948931600,0.001,3074.3,3073.3,0.93352069]
["bitfinex","ETHUSD",1767948932236,0.001,3074.3,3073.5,0.93352069]
["bitfinex","ETHUSD",1767948932992,0.92755482,3075.2,3073.5,0.98950736]
["bitfinex","ETHUSD",1767948933209,0.03257662,3075.1,3073.5,0.98950736]
["bitfinex","ETHUSD",1767948933397,0.03257662,3075.2,3073.5,0.98950736]
["bitfinex","ETHUSD",1767948933604,0.254,3075.4,3073.5,0.98950736]
["bitfinex","ETHUSD",1767948933827,0.92755482,3075.6,3073.5,0.98950736]
["bitfinex","ETHUSD",1767948933996,0.254,3075.7,3073.9,0.98950736]
["bitfinex","ETHUSD",1767948934200,0.03257662,3075.6,3074.1,0.98950736]
["bitfinex","ETHUSD",1767948934692,0.92755482,3076.0,3074.1,0.98950736]
["bitfinex","ETHUSD",1767948934893,0.001,3076.1,3074.2,0.98950736]
["bitfinex","ETHUSD",1767948935123,0.255,3076.1,3074.2,0.98950736]
["bitfinex","ETHUSD",1767948935435,0.92755482,3076.0,3074.4,0.98950736]
["bitfinex","ETHUSD",1767948935603,0.03257662,3075.9,3074.4,0.98950736]
["bitfinex","ETHUSD",1767948935803,0.28657662,3075.9,3074.4,0.98950736]
["bitfinex","ETHUSD",1767948936033,0.001,3076.1,3074.4,0.98950736]
["bitfinex","ETHUSD",1767948936223,0.001,3076.1,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948936407,3.73850903,3076.0,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948936613,0.03257662,3075.9,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948936915,3.73850903,3076.0,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948936916,4.02508565,3076.0,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948937312,0.03257662,3076.0,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948937517,0.03357662,3076.1,3074.6,0.98950736]
["bitfinex","ETHUSD",1767948938131,0.43618519,3076.1,3074.7,0.98950736]
["bitfinex","ETHUSD",1767948938308,3.25097529,3076.0,3074.7,0.98950736]
["bitfinex","ETHUSD",1767948938508,0.96013144,3075.9,3074.5,0.255]
["bitfinex","ETHUSD",1767948938715,0.96013144,3075.9,3074.5,3.50755181]
["bitfinex","ETHUSD",1767948938961,0.03257662,3076.0,3074.6,3.25242656]
["bitfinex","ETHUSD",1767948939126,0.36870588,3075.9,3074.6,3.25242656]
["bitfinex","ETHUSD",1767948939301,0.03257662,3075.8,3074.5,0.255]
["bitfinex","ETHUSD",1767948939503,0.36870588,3075.9,3074.6,3.25239734]
["bitfinex","ETHUSD",1767948939714,0.03257662,3075.8,3074.8,0.98950736]
["bitfinex","ETHUSD",1767948940001,0.03257662,3076.0,3074.8,0.98950736]
["bitfinex","ETHUSD",1767948940401,0.03257662,3076.0,3074.8,4.24171695]
["bitfinex","ETHUSD",1767948940653,0.03257662,3076.0,3074.8,0.98950736]
["bitfinex","ETHUSD",1767948940834,0.001,3076.1,3074.8,4.24168472]
["bitfinex","ETHUSD",1767948941035,0.03357662,3076.1,3074.9,0.42416847]
["bitfinex","ETHUSD",1767948941241,7.46287731,3076.1,3074.6,0.255]
["bitfinex","ETHUSD",1767948941403,7.43030069,3076.1,3074.6,0.255]
["bitfinex","ETHUSD",1767948941604,0.03257662,3076.0,3074.6,0.255]
["bitfinex","ETHUSD",1767948941832,0.03257662,3076.0,3074.6,3.50737254]
["bitfinex","ETHUSD",1767948942038,0.03257662,3076.0,3074.7,0.03252349]
["bitfinex","ETHUSD",1767948942312,0.03257662,3076.0,3074.5,1.24450736]
["bitfinex","ETHUSD",1767948942313,3.73850903,3075.9,3074.5,1.24450736]
["bitfinex","ETHUSD",1767948942515,0.46986405,3075.8,3074.6,0.03252455]
["bitfinex","ETHUSD",1767948942731,0.92755482,3076.0,3074.6,0.03252455]
["bitfinex","ETHUSD",1767948942940,0.03257662,3075.9,3074.5,1.27703297]
["bitfinex","ETHUSD",1767948943137,0.03257662,3075.9,3074.5,1.24450736]
["bitfinex","ETHUSD",1767948943637,3.73850903,3075.6,3074.0,0.98950736]
["bitfinex","ETHUSD",1767948943811,0.03257662,3075.5,3074.1,1.24450736]
["bitfinex","ETHUSD",1767948944003,0.03257662,3075.8,3074.1,1.24450736]
["bitfinex","ETHUSD",1767948944203,0.96013144,3075.8,3074.1,1.24450736]
["bitfinex","ETHUSD",1767948944417,0.92755482,3075.7,3074.2,3.28534691]
["bitfinex","ETHUSD",1767948944618,0.45371493,3075.6,3074.2,3.28534691]
["bitfinex","ETHUSD",1767948945234,1.38126975,3075.6,3074.2,0.03252878]
["bitfinex","ETHUSD",1767948945465,1.38126975,3075.6,3074.2,3.28539783]
["bitfinex","ETHUSD",1767948945824,0.92755482,3075.4,3073.3,0.98950736]
["bitfinex","ETHUSD",1767948946026,3.99250903,3075.5,3073.3,0.98950736]
["bitfinex","ETHUSD",1767948946027,0.92755482,3075.2,3073.9,3.25312159]
["bitfinex","ETHUSD",1767948946208,0.49200639,3075.3,3074.0,3.28558248]
["bitfinex","ETHUSD",1767948946534,0.03257662,3075.2,3073.8,0.98950736]
["bitfinex","ETHUSD",1767948946740,0.03257662,3075.2,3073.8,4.24280941]
["bitfinex","ETHUSD",1767948947043,0.94128397,3075.0,3073.4,1.25300543]
["bitfinex","ETHUSD",1767948947207,0.4679793,3074.9,3073.6,4.25145776]
["bitfinex","ETHUSD",1767948947410,0.94128397,3075.0,3073.7,0.03253407]
["bitfinex","ETHUSD",1767948947804,0.03257662,3075.2,3073.8,0.03253302]
["bitfinex","ETHUSD",1767948948008,0.03257662,3075.2,3073.6,0.99800543]
["bitfinex","ETHUSD",1767948948009,0.254,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948948436,3.25203252,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767948949016,1.19528397,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948949421,1.11001301,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948950027,1.14258963,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948950751,3.25203252,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767948951536,1.14258963,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948951537,1.11001301,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948951742,0.97386059,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767948951914,0.4394524,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767948953646,0.97386059,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767948953853,0.254,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767948954056,0.16872904,3075.1,3074.1,1.00000543]
["bitfinex","ETHUSD",1767948954357,1.22786059,3075.5,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948954533,4.47938143,3075.5,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948954935,0.03257662,3075.5,3074.2,1.03053421]
["bitfinex","ETHUSD",1767948955161,0.254,3075.6,3074.2,1.03053421]
["bitfinex","ETHUSD",1767948955330,0.254,3075.6,3074.4,0.99800543]
["bitfinex","ETHUSD",1767948955331,0.03257662,3075.5,3074.4,0.99800543]
["bitfinex","ETHUSD",1767948955535,3.73850903,3075.2,3074.1,0.002]
["bitfinex","ETHUSD",1767948955738,0.03257662,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948957671,0.28657662,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948958024,0.03257662,3075.1,3074.1,1.00000543]
["bitfinex","ETHUSD",1767948958228,0.254,3075.1,3074.2,1.03053421]
["bitfinex","ETHUSD",1767948958456,0.28657662,3075.3,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948958841,0.68064685,3075.3,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948959149,0.03257662,3075.3,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948959349,0.254,3075.5,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948959542,0.03257662,3075.4,3074.2,4.25082472]
["bitfinex","ETHUSD",1767948959726,0.03257662,3075.4,3074.2,0.99800543]
["bitfinex","ETHUSD",1767948959928,0.03257662,3075.4,3074.3,0.99800543]
["bitfinex","ETHUSD",1767948960230,0.254,3075.6,3074.3,0.99800543]
["bitfinex","ETHUSD",1767948960231,0.03257662,3075.5,3074.3,0.99800543]
["bitfinex","ETHUSD",1767948960570,0.03257662,3075.5,3074.4,0.42508693]
["bitfinex","ETHUSD",1767948961060,4.71236962,3075.5,3074.4,0.42508693]
["bitfinex","ETHUSD",1767948961365,0.001,3074.8,3074.1,0.257]
["bitfinex","ETHUSD",1767948961660,0.001,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767948962421,0.001,3074.8,3074.1,1.00000543]
["bitfinex","ETHUSD",1767948962622,0.001,3074.8,3074.1,1.03253527]
["bitfinex","ETHUSD",1767948963532,0.28657662,3075.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1767948963533,0.03257662,3075.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1767948963734,0.03257662,3075.7,3074.7,0.41894304]
["bitfinex","ETHUSD",1767948964057,0.98056644,3075.5,3074.1,3.25492966]
["bitfinex","ETHUSD",1767948964246,1.04571635,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767948964648,1.01313973,3075.5,3074.2,0.03252878]
["bitfinex","ETHUSD",1767948964831,0.254,3075.4,3074.2,3.2853723]
["bitfinex","ETHUSD",1767948965154,0.03257662,3075.4,3074.2,3.2853723]
["bitfinex","ETHUSD",1767948965362,0.03257662,3075.4,3074.3,0.32873723]
["bitfinex","ETHUSD",1767948965659,0.254,3075.6,3074.4,3.28519004]
["bitfinex","ETHUSD",1767948965829,0.28657662,3075.7,3074.4,3.28519004]
["bitfinex","ETHUSD",1767948966360,0.28657662,3075.7,3074.4,3.28519144]
["bitfinex","ETHUSD",1767948966854,0.03257662,3075.7,3074.5,0.93697483]
["bitfinex","ETHUSD",1767948967037,0.03357662,3075.8,3074.6,0.43924795]
["bitfinex","ETHUSD",1767948967434,0.98056644,3075.7,3074.6,0.43924795]
["bitfinex","ETHUSD",1767948967639,0.98056644,3075.7,3074.4,0.03252667]
["bitfinex","ETHUSD",1767948967640,0.03257662,3075.6,3074.4,0.03252667]
["bitfinex","ETHUSD",1767948967839,1.01314306,3075.6,3074.4,0.03252667]
["bitfinex","ETHUSD",1767948968456,1.01314306,3075.6,3074.4,3.28515976]
["bitfinex","ETHUSD",1767948969352,1.01314306,3075.6,3074.4,0.03252667]
["bitfinex","ETHUSD",1767948969529,1.01314306,3075.6,3074.4,3.28519347]
["bitfinex","ETHUSD",1767948969730,1.01314306,3075.6,3074.5,0.32851935]
["bitfinex","ETHUSD",1767948971439,0.03257662,3075.6,3074.6,0.93697483]
["bitfinex","ETHUSD",1767948971653,4.4867657,3075.8,3074.3,0.93697483]
["bitfinex","ETHUSD",1767948971849,0.03257662,3075.7,3074.4,3.28519084]
["bitfinex","ETHUSD",1767948972259,0.28657662,3075.7,3074.4,3.28519084]
["bitfinex","ETHUSD",1767948973041,0.28657662,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767948973578,0.001,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1767948973776,0.001,3075.3,3074.6,0.93897483]
["bitfinex","ETHUSD",1767948974144,0.001,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1767948974680,0.03357662,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1767948974880,0.38046589,3075.2,3074.6,0.002]
["bitfinex","ETHUSD",1767948975242,0.001,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1767948976187,0.001,3075.3,3074.6,0.93897483]
["bitfinex","ETHUSD",1767948976556,0.001,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1767948977571,0.001,3075.3,3074.6,0.93897483]
["bitfinex","ETHUSD",1767948977884,0.03257329,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767948978056,0.36002119,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767948979082,4.54820509,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767948979246,0.98056644,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767948979760,0.98156644,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1767948980161,3.56763865,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948980476,3.56763865,3075.1,3074.1,0.03452984]
["bitfinex","ETHUSD",1767948980477,0.254,3075.1,3074.1,0.03452984]
["bitfinex","ETHUSD",1767948980649,0.03257662,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948981777,0.06514991,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767948982260,0.254,3075.0,3074.1,0.93897483]
["bitfinex","ETHUSD",1767948982583,0.98156644,3075.3,3074.1,0.93897483]
["bitfinex","ETHUSD",1767948982792,1.23556644,3075.3,3074.1,0.93897483]
["bitfinex","ETHUSD",1767948982968,1.71588695,3075.3,3074.1,0.93897483]
["bitfinex","ETHUSD",1767948983368,0.48132051,3075.3,3074.3,0.93697483]
["bitfinex","ETHUSD",1767948983569,0.51389713,3075.3,3074.3,0.93697483]
["bitfinex","ETHUSD",1767948984171,0.48132051,3075.3,3074.3,4.18970723]
["bitfinex","ETHUSD",1767948984757,0.001,3075.3,3074.3,4.18970723]
["bitfinex","ETHUSD",1767948985080,0.03357662,3075.3,3074.4,0.93697483]
["bitfinex","ETHUSD",1767948985395,0.001,3075.3,3074.5,0.03252561]
["bitfinex","ETHUSD",1767948985977,0.001,3075.3,3074.7,0.93697483]
["bitfinex","ETHUSD",1767948986186,0.001,3075.3,3074.4,4.22211691]
["bitfinex","ETHUSD",1767948986388,0.001,3075.3,3074.5,3.67476318]
["bitfinex","ETHUSD",1767948986559,0.001,3075.0,3074.5,3.67476318]
["bitfinex","ETHUSD",1767948987286,0.001,3075.0,3074.7,0.93697483]
["bitfinex","ETHUSD",1767948987591,0.001,3075.3,3074.7,0.93697483]
["bitfinex","ETHUSD",1767948987757,0.001,3075.3,3074.1,0.257]
["bitfinex","ETHUSD",1767948987758,1.01414306,3075.3,3074.1,0.257]
["bitfinex","ETHUSD",1767948988107,0.98056644,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767948988255,3.56763865,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1767948988461,4.54820509,3074.6,3073.0,4.19307231]
["bitfinex","ETHUSD",1767948988800,0.98056644,3074.5,3073.0,0.93897483]
["bitfinex","ETHUSD",1767948989091,1.43538695,3074.4,3073.1,0.03254043]
["bitfinex","ETHUSD",1767948989271,1.43538695,3074.4,3073.3,3.253736]
["bitfinex","ETHUSD",1767948989596,1.04571635,3074.8,3073.4,0.93697483]
["bitfinex","ETHUSD",1767948989797,0.03257662,3074.8,3073.7,0.93697483]
["bitfinex","ETHUSD",1767948989961,0.254,3075.0,3073.7,0.9695089]
["bitfinex","ETHUSD",1767948990162,0.03257662,3074.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1767948990467,0.03257662,3074.9,3073.9,0.96950679]
["bitfinex","ETHUSD",1767948990677,0.28657662,3075.1,3073.9,0.96950679]
["bitfinex","ETHUSD",1767948990854,0.03257662,3075.1,3073.9,0.96950679]
["bitfinex","ETHUSD",1767948991060,0.03257662,3075.2,3074.1,0.93697483]
["bitfinex","ETHUSD",1767948991399,0.001,3075.3,3074.0,0.255]
["bitfinex","ETHUSD",1767948991400,0.001,3075.3,3074.2,0.96950361]
["bitfinex","ETHUSD",1767948992188,0.001,3075.3,3074.4,0.93697483]
["bitfinex","ETHUSD",1767948992389,0.001,3075.3,3074.6,0.93697483]
["bitfinex","ETHUSD",1767948993272,0.001,3075.8,3074.7,1.02638672]
["bitfinex","ETHUSD",1767948993800,0.001,3075.8,3074.9,0.99386323]
["bitfinex","ETHUSD",1767948994005,0.001,3076.1,3074.9,0.99386323]
["bitfinex","ETHUSD",1767948994388,0.001,3076.1,3075.0,6.50406504]
["bitfinex","ETHUSD",1767948994567,0.001,3076.1,3075.0,7.49792827]
["bitfinex","ETHUSD",1767948995306,0.001,3076.1,3075.2,0.99386323]
["bitfinex","ETHUSD",1767948995500,0.001,3076.1,3075.3,0.255]
["bitfinex","ETHUSD",1767948996575,0.001,3076.1,3075.3,3.50667676]
["bitfinex","ETHUSD",1767948997898,0.001,3076.1,3075.4,0.99386323]
["bitfinex","ETHUSD",1767948998407,0.001,3076.1,3075.5,0.255]
["bitfinex","ETHUSD",1767948998408,0.001,3075.8,3075.5,0.255]
["bitfinex","ETHUSD",1767948998611,0.001,3076.1,3075.5,0.255]
["bitfinex","ETHUSD",1767948999307,0.001,3076.1,3075.5,1.24886323]
["bitfinex","ETHUSD",1767948999604,0.001,3076.1,3075.6,0.99386323]
["bitfinex","ETHUSD",1767948999774,0.03257329,3076.5,3075.6,0.99386323]
["bitfinex","ETHUSD",1767949000390,0.03257329,3076.5,3075.7,0.99386323]
["bitfinex","ETHUSD",1767949000681,0.03257329,3076.5,3075.8,0.42451676]
["bitfinex","ETHUSD",1767949001377,0.03257329,3076.5,3075.5,3.53896017]
["bitfinex","ETHUSD",1767949001880,0.03257329,3076.5,3075.5,0.28751503]
["bitfinex","ETHUSD",1767949002094,0.03257329,3076.5,3075.5,1.02637826]
["bitfinex","ETHUSD",1767949002296,0.03257329,3076.5,3075.6,0.255]
["bitfinex","ETHUSD",1767949002501,0.03257329,3076.3,3075.6,0.255]
["bitfinex","ETHUSD",1767949002836,0.03257329,3076.5,3075.6,0.60890914]
["bitfinex","ETHUSD",1767949003008,0.03257329,3076.3,3075.4,0.03251609]
["bitfinex","ETHUSD",1767949003478,0.03257329,3076.4,3075.4,3.50657528]
["bitfinex","ETHUSD",1767949003679,0.03257329,3076.4,3075.5,0.03251503]
["bitfinex","ETHUSD",1767949004084,0.06514991,3076.6,3075.6,4.24523192]
["bitfinex","ETHUSD",1767949004321,0.03257329,3076.4,3075.7,0.99386323]
["bitfinex","ETHUSD",1767949004623,0.03257329,3076.4,3075.8,0.42452319]
["bitfinex","ETHUSD",1767949005122,0.03257329,3076.4,3075.7,0.99386323]
["bitfinex","ETHUSD",1767949005328,4.56503296,3077.1,3075.7,0.99386323]
["bitfinex","ETHUSD",1767949005329,0.03257662,3076.9,3076.2,3.56763865]
["bitfinex","ETHUSD",1767949005481,0.06514991,3077.3,3076.2,0.99386323]
["bitfinex","ETHUSD",1767949005687,0.03257329,3076.9,3076.2,0.99386323]
["bitfinex","ETHUSD",1767949005888,0.03257329,3076.7,3076.1,0.255]
["bitfinex","ETHUSD",1767949006188,0.03257329,3076.5,3075.8,3.25118668]
["bitfinex","ETHUSD",1767949006418,0.03257329,3076.7,3076.0,3.25097529]
["bitfinex","ETHUSD",1767949006726,0.03257329,3076.9,3076.1,0.99386323]
["bitfinex","ETHUSD",1767949006887,0.03257329,3077.1,3076.5,0.03257329]
["bitfinex","ETHUSD",1767949006888,0.03257329,3076.8,3076.5,0.03257329]
["bitfinex","ETHUSD",1767949007217,0.03257329,3076.8,3076.2,0.90855454]
["bitfinex","ETHUSD",1767949007521,0.03257329,3076.9,3076.3,0.94106112]
["bitfinex","ETHUSD",1767949007823,0.03257329,3077.0,3076.3,0.90855454]
["bitfinex","ETHUSD",1767949007984,0.03257329,3076.8,3076.3,0.90855454]
["bitfinex","ETHUSD",1767949008185,0.03257329,3077.0,3076.3,0.90855454]
["bitfinex","ETHUSD",1767949008422,0.03257329,3077.0,3076.3,4.15916484]
["bitfinex","ETHUSD",1767949008735,0.03257329,3077.2,3076.5,0.90855454]
["bitfinex","ETHUSD",1767949009087,0.02600315,3077.3,3076.5,0.90855454]
["bitfinex","ETHUSD",1767949009292,0.03257662,3078.1,3076.6,3.56763865]
["bitfinex","ETHUSD",1767949009584,3.2739953,3078.9,3077.2,0.90855454]
["bitfinex","ETHUSD",1767949009585,0.02600315,3078.4,3077.2,0.90855454]
["bitfinex","ETHUSD",1767949009907,0.02600315,3079.0,3077.3,0.90855454]
["bitfinex","ETHUSD",1767949010080,0.02600315,3079.0,3077.4,0.255]
["bitfinex","ETHUSD",1767949010081,0.02600315,3078.5,3077.4,0.255]
["bitfinex","ETHUSD",1767949010298,0.02600315,3078.8,3077.5,0.90855454]
["bitfinex","ETHUSD",1767949010505,0.001,3079.1,3078.1,0.90855454]
["bitfinex","ETHUSD",1767949010506,0.02700315,3079.1,3078.1,0.90855454]
["bitfinex","ETHUSD",1767949010815,0.02600315,3079.2,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949011022,0.02600315,3079.4,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949011250,0.02600315,3079.2,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949011743,0.02600315,3079.4,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949011911,0.02600315,3079.0,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949012116,0.02600315,3079.3,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949012300,0.02600315,3079.3,3078.4,1.16355454]
["bitfinex","ETHUSD",1767949012507,0.02600315,3079.2,3078.5,1.16355454]
["bitfinex","ETHUSD",1767949012700,0.02600315,3079.2,3078.5,0.255]
["bitfinex","ETHUSD",1767949012917,0.02600315,3079.4,3078.5,3.50331989]
["bitfinex","ETHUSD",1767949013314,0.02600315,3079.4,3078.4,3.24840086]
["bitfinex","ETHUSD",1767949013556,0.02600315,3079.4,3078.2,3.24863306]
["bitfinex","ETHUSD",1767949013557,0.02600315,3079.2,3078.2,0.90855454]
["bitfinex","ETHUSD",1767949013852,0.02600315,3079.2,3078.5,0.255]
["bitfinex","ETHUSD",1767949014021,0.02600315,3079.2,3078.5,3.50332945]
["bitfinex","ETHUSD",1767949014219,0.02600315,3079.2,3078.5,0.255]
["bitfinex","ETHUSD",1767949014422,0.02600315,3079.2,3078.4,0.255]
["bitfinex","ETHUSD",1767949014622,0.03257662,3079.4,3078.5,0.90855454]
["bitfinex","ETHUSD",1767949014910,0.02600315,3079.3,3078.5,0.90855454]
["bitfinex","ETHUSD",1767949015132,0.02600315,3079.1,3078.3,3.24851301]
["bitfinex","ETHUSD",1767949015346,0.02600315,3079.1,3078.1,1.16355454]
["bitfinex","ETHUSD",1767949015645,0.02600315,3079.3,3078.4,0.90855454]
["bitfinex","ETHUSD",1767949015808,0.02600315,3079.0,3078.4,0.90855454]
["bitfinex","ETHUSD",1767949016008,0.02600315,3079.0,3078.1,0.255]
["bitfinex","ETHUSD",1767949016236,0.02600315,3079.0,3078.1,3.50372696]
["bitfinex","ETHUSD",1767949016558,0.02600315,3079.0,3078.2,3.24864657]
["bitfinex","ETHUSD",1767949016745,0.02600315,3079.0,3078.1,0.255]
["bitfinex","ETHUSD",1767949016746,0.02600315,3078.8,3078.1,0.255]
["bitfinex","ETHUSD",1767949016907,0.02600315,3078.8,3078.1,3.5037568]
["bitfinex","ETHUSD",1767949017245,0.02600315,3079.0,3078.1,4.41231134]
["bitfinex","ETHUSD",1767949017738,0.02600315,3079.2,3078.4,0.90855454]
["bitfinex","ETHUSD",1767949017955,0.02600315,3079.0,3078.4,0.90855454]
["bitfinex","ETHUSD",1767949018154,0.02600315,3079.0,3078.1,3.53624492]
["bitfinex","ETHUSD",1767949018155,0.02600315,3078.8,3078.1,3.53624492]
["bitfinex","ETHUSD",1767949018522,0.02600315,3078.8,3078.1,4.44479946]
["bitfinex","ETHUSD",1767949018837,0.02600315,3078.8,3078.1,7.69355681]
["bitfinex","ETHUSD",1767949019038,0.02600315,3078.8,3078.2,0.90855454]
["bitfinex","ETHUSD",1767949019366,0.02600315,3078.8,3078.2,0.94104105]
["bitfinex","ETHUSD",1767949019527,0.02600315,3079.5,3078.5,3.56763865]
["bitfinex","ETHUSD",1767949019721,0.02600315,3079.5,3078.7,0.90855454]
["bitfinex","ETHUSD",1767949020119,0.02600315,3079.1,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949020432,0.02600315,3079.0,3078.4,0.94103894]
["bitfinex","ETHUSD",1767949020619,0.02600315,3079.0,3078.1,0.255]
["bitfinex","ETHUSD",1767949020620,0.02600315,3078.8,3078.2,0.94104105]
["bitfinex","ETHUSD",1767949020823,0.02600315,3079.2,3078.3,0.90855454]
["bitfinex","ETHUSD",1767949021021,0.02600315,3079.3,3078.5,0.90855454]
["bitfinex","ETHUSD",1767949021324,0.02600315,3079.6,3078.7,0.90855454]
["bitfinex","ETHUSD",1767949021537,0.01948843,3079.3,3078.7,0.90855454]
["bitfinex","ETHUSD",1767949022129,0.02600315,3079.6,3078.6,0.03248229]
["bitfinex","ETHUSD",1767949022330,0.03257662,3079.5,3078.4,0.94103894]
["bitfinex","ETHUSD",1767949022530,0.01948843,3079.3,3078.4,0.94103894]
["bitfinex","ETHUSD",1767949022736,0.01948843,3079.3,3078.4,4.18944304]
["bitfinex","ETHUSD",1767949023651,0.01948843,3079.0,3078.4,0.90855454]
["bitfinex","ETHUSD",1767949024020,0.01948843,3079.0,3078.4,4.15696949]
["bitfinex","ETHUSD",1767949024243,0.01948843,3079.0,3078.5,0.03248335]
["bitfinex","ETHUSD",1767949024440,6.83392388,3080.0,3078.5,0.03248335]
["bitfinex","ETHUSD",1767949024441,0.01948843,3079.3,3078.8,0.95977116]
["bitfinex","ETHUSD",1767949024647,0.01948843,3079.3,3078.8,0.99225134]
["bitfinex","ETHUSD",1767949025242,0.01948843,3079.5,3078.8,4.24024337]
["bitfinex","ETHUSD",1767949025449,0.01948843,3078.9,3078.3,0.95977116]
["bitfinex","ETHUSD",1767949025624,0.27348843,3079.7,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949025625,0.96572562,3079.6,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949025820,0.00086332,3080.1,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949026060,0.04144641,3080.1,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949026436,0.04144641,3080.1,3079.0,0.03561519]
["bitfinex","ETHUSD",1767949026437,1.00717203,3080.1,3079.0,0.03561519]
["bitfinex","ETHUSD",1767949026663,1.39110306,3080.0,3079.0,0.03561519]
["bitfinex","ETHUSD",1767949026833,0.04058573,3079.9,3079.0,0.03561519]
["bitfinex","ETHUSD",1767949027021,0.04058573,3079.9,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949027423,0.00086332,3080.1,3079.3,0.95977116]
["bitfinex","ETHUSD",1767949027626,3.58712708,3081.6,3079.4,0.99224501]
["bitfinex","ETHUSD",1767949027627,0.96572562,3081.4,3079.4,0.99224501]
["bitfinex","ETHUSD",1767949027845,0.96572562,3081.2,3079.4,0.99224501]
["bitfinex","ETHUSD",1767949028239,0.02447107,3081.1,3079.4,0.99224501]
["bitfinex","ETHUSD",1767949028423,0.99019669,3081.3,3079.4,0.99224501]
["bitfinex","ETHUSD",1767949028636,0.254,3081.1,3079.4,0.99224501]
["bitfinex","ETHUSD",1767949029092,0.254,3081.1,3079.5,7.45433196]
["bitfinex","ETHUSD",1767949029337,4.78736427,3081.1,3079.5,7.45433196]
["bitfinex","ETHUSD",1767949029636,0.96572562,3081.1,3079.6,0.03247174]
["bitfinex","ETHUSD",1767949029838,0.254,3081.0,3079.6,0.9922429]
["bitfinex","ETHUSD",1767949030038,0.254,3080.9,3079.6,0.9922429]
["bitfinex","ETHUSD",1767949030348,0.02447107,3080.8,3079.6,0.03247174]
["bitfinex","ETHUSD",1767949030558,0.01948843,3080.9,3079.6,0.03247174]
["bitfinex","ETHUSD",1767949030928,0.0439595,3080.9,3079.6,0.03247174]
["bitfinex","ETHUSD",1767949031360,0.0439595,3080.9,3079.6,3.2795876]
["bitfinex","ETHUSD",1767949031540,0.254,3080.8,3079.6,0.9922429]
["bitfinex","ETHUSD",1767949031726,0.254,3080.8,3079.6,0.03247174]
["bitfinex","ETHUSD",1767949031935,1.00630081,3080.7,3079.4,0.255]
["bitfinex","ETHUSD",1767949032155,1.00630081,3080.7,3079.5,0.02423007]
["bitfinex","ETHUSD",1767949032356,0.254,3080.9,3079.6,6.49434974]
["bitfinex","ETHUSD",1767949032661,0.96572562,3081.0,3079.7,0.0242248]
["bitfinex","ETHUSD",1767949032864,0.96572562,3080.9,3079.7,0.0242248]
["bitfinex","ETHUSD",1767949033232,0.96572562,3080.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1767949033433,0.96572562,3080.9,3079.9,0.02422138]
["bitfinex","ETHUSD",1767949033635,0.254,3081.1,3079.9,0.02422138]
["bitfinex","ETHUSD",1767949033969,0.73273643,3081.1,3079.9,0.02422138]
["bitfinex","ETHUSD",1767949034168,1.00629159,3081.4,3079.9,0.98399254]
["bitfinex","ETHUSD",1767949034465,1.23821405,3081.4,3079.9,0.98399254]
["bitfinex","ETHUSD",1767949034768,0.001,3080.6,3079.9,0.98399254]
["bitfinex","ETHUSD",1767949034971,0.001,3080.6,3079.9,0.02422138]
["bitfinex","ETHUSD",1767949035266,0.001,3080.6,3079.8,0.02422323]
["bitfinex","ETHUSD",1767949035934,0.001,3080.6,3079.6,3.27133339]
["bitfinex","ETHUSD",1767949036128,0.001,3080.6,3079.6,0.02422493]
["bitfinex","ETHUSD",1767949036585,0.254,3080.6,3079.6,0.02422493]
["bitfinex","ETHUSD",1767949037879,0.254,3080.6,3079.7,0.02422915]
["bitfinex","ETHUSD",1767949038179,4.59343052,3080.5,3079.5,0.02422915]
["bitfinex","ETHUSD",1767949038379,0.98521405,3080.1,3079.1,0.02623336]
["bitfinex","ETHUSD",1767949038578,0.96572562,3080.1,3079.1,0.02623336]
["bitfinex","ETHUSD",1767949038742,0.253,3080.0,3079.1,3.27391929]
["bitfinex","ETHUSD",1767949038942,0.253,3080.0,3079.1,0.02623336]
["bitfinex","ETHUSD",1767949039241,0.01948843,3079.8,3079.1,0.002]
["bitfinex","ETHUSD",1767949039546,0.253,3079.8,3079.2,0.0242451]
["bitfinex","ETHUSD",1767949039747,0.01948843,3080.1,3079.2,0.0242451]
["bitfinex","ETHUSD",1767949040075,0.01948843,3079.9,3079.2,0.0242451]
["bitfinex","ETHUSD",1767949040574,0.01948843,3079.9,3079.1,0.002]
["bitfinex","ETHUSD",1767949040575,0.01948843,3079.7,3078.8,0.002]
["bitfinex","ETHUSD",1767949040764,0.01948843,3079.7,3078.8,0.02624644]
["bitfinex","ETHUSD",1767949040964,0.01948843,3079.5,3078.8,0.02624644]
["bitfinex","ETHUSD",1767949041462,0.01948843,3079.5,3078.8,0.002]
["bitfinex","ETHUSD",1767949041641,0.01948843,3079.5,3078.8,0.02625538]
["bitfinex","ETHUSD",1767949042041,0.01948843,3079.5,3078.8,0.002]
["bitfinex","ETHUSD",1767949042440,0.01948843,3079.3,3078.8,0.002]
["bitfinex","ETHUSD",1767949043545,0.98521405,3079.5,3078.8,0.002]
["bitfinex","ETHUSD",1767949043739,0.01948843,3079.3,3078.8,0.002]
["bitfinex","ETHUSD",1767949045242,0.253,3079.2,3078.8,0.002]
["bitfinex","ETHUSD",1767949045445,0.01948843,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767949045785,0.27248843,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767949046369,0.27348843,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767949048503,0.01948843,3079.2,3078.8,0.002]
["bitfinex","ETHUSD",1767949050469,0.001,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767949051477,0.27348843,3079.3,3078.8,0.002]
["bitfinex","ETHUSD",1767949051698,0.001,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767949051998,0.254,3079.2,3078.8,0.002]
["bitfinex","ETHUSD",1767949053378,0.01948843,3079.1,3078.8,0.002]
["bitfinex","ETHUSD",1767949054209,0.01948843,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1767949054386,0.01948843,3078.5,3077.8,0.02627675]
["bitfinex","ETHUSD",1767949054709,0.01948843,3078.5,3077.8,0.002]
["bitfinex","ETHUSD",1767949054896,0.01948843,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1767949055785,0.254,3078.3,3077.8,0.02628203]
["bitfinex","ETHUSD",1767949056971,0.254,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1767949057809,0.97495502,3078.5,3077.8,0.002]
["bitfinex","ETHUSD",1767949058010,0.254,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1767949058209,0.254,3078.3,3078.1,0.002]
["bitfinex","ETHUSD",1767949060018,0.97495502,3078.5,3078.1,0.002]
["bitfinex","ETHUSD",1767949060321,1.20946659,3078.3,3078.1,0.002]
["bitfinex","ETHUSD",1767949060613,0.95546659,3078.2,3077.8,0.002]
["bitfinex","ETHUSD",1767949060816,0.97495502,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767949062413,0.01948843,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767949063417,0.27348843,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1767949064409,0.01948843,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767949065683,0.01948843,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1767949065900,0.97495502,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1767949066104,0.254,3078.2,3077.5,0.002]
["bitfinex","ETHUSD",1767949066644,0.01948843,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767949068178,0.254,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767949069609,0.01948843,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767949069810,0.254,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767949070626,0.254,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1767949071198,1.19999579,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1767949071426,0.96548422,3077.9,3077.5,0.002]
["bitfinex","ETHUSD",1767949074188,0.96548422,3077.9,3076.8,0.02428796]
["bitfinex","ETHUSD",1767949074401,0.94599579,3077.8,3076.8,0.44847775]
["bitfinex","ETHUSD",1767949074621,0.94599579,3077.8,3076.8,0.42418979]
["bitfinex","ETHUSD",1767949074800,0.94599579,3077.3,3076.5,0.002]
["bitfinex","ETHUSD",1767949075127,0.254,3077.2,3076.6,0.99165941]
["bitfinex","ETHUSD",1767949075427,0.254,3077.4,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949075730,0.254,3077.4,3076.8,0.99165413]
["bitfinex","ETHUSD",1767949075929,0.254,3077.4,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949076593,0.06009921,3078.0,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949076797,0.01948843,3077.8,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949077930,0.06010185,3077.8,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949078134,0.254,3077.7,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949078802,0.01948843,3077.6,3076.8,0.9673482]
["bitfinex","ETHUSD",1767949080634,0.96548422,3077.6,3076.7,0.02430789]
["bitfinex","ETHUSD",1767949080928,0.94599579,3077.6,3076.7,0.02430789]
["bitfinex","ETHUSD",1767949081128,0.94599579,3078.2,3076.9,0.9673482]
["bitfinex","ETHUSD",1767949081332,0.254,3077.9,3077.1,0.9673482]
["bitfinex","ETHUSD",1767949081661,0.94599579,3078.2,3077.1,0.9673482]
["bitfinex","ETHUSD",1767949081936,0.04060682,3078.3,3076.8,6.50021525]
["bitfinex","ETHUSD",1767949081937,0.254,3078.3,3077.5,0.9673482]
["bitfinex","ETHUSD",1767949082105,0.254,3078.3,3077.5,0.9916338]
["bitfinex","ETHUSD",1767949082306,0.254,3078.3,3077.5,1.41575715]
["bitfinex","ETHUSD",1767949082626,0.254,3078.3,3077.5,0.44840895]
["bitfinex","ETHUSD",1767949083604,0.254,3078.3,3077.4,0.002]
["bitfinex","ETHUSD",1767949083605,0.001,3078.2,3077.4,0.002]
["bitfinex","ETHUSD",1767949084207,0.001,3078.2,3077.5,0.02428745]
["bitfinex","ETHUSD",1767949084510,0.001,3078.2,3077.5,0.9626063]
["bitfinex","ETHUSD",1767949085348,0.90158813,3079.4,3077.9,0.93831885]
["bitfinex","ETHUSD",1767949085573,0.92107656,3079.4,3078.1,0.93831885]
["bitfinex","ETHUSD",1767949086036,0.92107656,3079.4,3078.2,6.4973036]
["bitfinex","ETHUSD",1767949086241,0.92107656,3079.4,3078.2,3.2486518]
["bitfinex","ETHUSD",1767949086565,0.92107656,3079.4,3078.2,6.4973036]
["bitfinex","ETHUSD",1767949086766,0.90058813,3079.1,3078.1,3.24870972]
["bitfinex","ETHUSD",1767949086952,0.92007656,3079.0,3077.9,0.02426949]
["bitfinex","ETHUSD",1767949087131,0.90058813,3078.8,3077.9,3.27317042]
["bitfinex","ETHUSD",1767949087766,0.90058813,3078.6,3077.9,0.02426949]
["bitfinex","ETHUSD",1767949088060,0.90058813,3078.6,3077.7,3.85]
["bitfinex","ETHUSD",1767949088238,0.90058813,3078.6,3077.8,0.43477675]
["bitfinex","ETHUSD",1767949088439,0.01948843,3078.7,3077.8,3.68384618]
["bitfinex","ETHUSD",1767949088645,1.15458813,3078.9,3077.8,3.68384618]
["bitfinex","ETHUSD",1767949089042,0.90058813,3078.9,3077.8,7.87123904]
["bitfinex","ETHUSD",1767949089364,0.254,3079.0,3077.9,0.93831885]
["bitfinex","ETHUSD",1767949089530,0.92007656,3079.2,3078.0,0.38175666]
["bitfinex","ETHUSD",1767949089531,0.04059627,3079.1,3078.0,0.38175666]
["bitfinex","ETHUSD",1767949089730,1.1951844,3079.1,3078.0,0.38175666]
["bitfinex","ETHUSD",1767949089965,1.1951844,3079.1,3078.0,4.23175666]
["bitfinex","ETHUSD",1767949090172,0.90058813,3079.0,3078.0,4.23175666]
["bitfinex","ETHUSD",1767949090665,0.92007656,3079.0,3078.0,4.23175666]
["bitfinex","ETHUSD",1767949090869,0.94118704,3078.9,3078.0,4.20748518]
["bitfinex","ETHUSD",1767949091074,0.90058813,3078.9,3078.0,4.20748518]
["bitfinex","ETHUSD",1767949091577,0.254,3079.1,3078.1,0.4105]
["bitfinex","ETHUSD",1767949091761,1.15458813,3079.1,3078.1,0.4105]
["bitfinex","ETHUSD",1767949092066,0.01948843,3078.8,3078.0,0.02427148]
["bitfinex","ETHUSD",1767949092533,0.96067415,3079.0,3078.0,0.02427319]
["bitfinex","ETHUSD",1767949092863,0.01948843,3078.8,3078.0,0.02427319]
["bitfinex","ETHUSD",1767949093064,0.01948843,3078.8,3078.0,3.27313333]
["bitfinex","ETHUSD",1767949093447,0.01948843,3079.0,3078.1,0.93831885]
["bitfinex","ETHUSD",1767949093647,0.01948843,3079.0,3078.2,1.38373212]
["bitfinex","ETHUSD",1767949094196,0.001,3079.4,3078.3,7.43541139]
["bitfinex","ETHUSD",1767949094197,0.02048843,3079.4,3078.3,7.43541139]
["bitfinex","ETHUSD",1767949094478,0.02048843,3079.4,3078.4,0.02426092]
["bitfinex","ETHUSD",1767949095932,0.001,3079.1,3078.4,0.96257977]
["bitfinex","ETHUSD",1767949096167,0.001,3079.4,3078.7,3.2481242]
["bitfinex","ETHUSD",1767949096341,0.001,3079.4,3078.8,0.32481242]
["bitfinex","ETHUSD",1767949097563,0.001,3079.4,3078.0,0.93831885]
["bitfinex","ETHUSD",1767949097564,0.92007656,3079.1,3078.0,0.93831885]
["bitfinex","ETHUSD",1767949097770,0.92007656,3079.1,3078.3,3.24849834]
["bitfinex","ETHUSD",1767949098274,0.01948843,3079.0,3078.4,0.0242637]
["bitfinex","ETHUSD",1767949098494,0.01948843,3079.3,3078.2,0.96258255]
["bitfinex","ETHUSD",1767949098638,0.01948843,3079.3,3078.1,6.49749275]
["bitfinex","ETHUSD",1767949098639,0.92007656,3079.3,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949098842,0.01948843,3079.3,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949099250,0.001,3079.4,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949101283,0.04058309,3080.1,3079.1,0.255]
["bitfinex","ETHUSD",1767949101499,0.01948843,3080.4,3079.2,0.93831885]
["bitfinex","ETHUSD",1767949101645,0.01948843,3080.4,3079.4,0.93831885]
["bitfinex","ETHUSD",1767949102345,0.01948843,3080.4,3079.5,0.93831885]
["bitfinex","ETHUSD",1767949102581,0.01948843,3080.2,3079.2,1.19331885]
["bitfinex","ETHUSD",1767949102786,0.01948843,3080.2,3079.2,4.44087064]
["bitfinex","ETHUSD",1767949102947,0.01948843,3080.2,3079.2,4.46510954]
["bitfinex","ETHUSD",1767949103348,0.01948843,3080.2,3079.2,1.21755775]
["bitfinex","ETHUSD",1767949103603,0.01948843,3080.0,3079.2,0.2792389]
["bitfinex","ETHUSD",1767949103943,0.01948843,3080.0,3079.2,3.27177151]
["bitfinex","ETHUSD",1767949104268,0.01948843,3080.0,3079.2,0.0242389]
["bitfinex","ETHUSD",1767949104469,0.01948843,3080.0,3079.1,3.24770225]
["bitfinex","ETHUSD",1767949104677,0.01948843,3080.0,3079.2,0.42297503]
["bitfinex","ETHUSD",1767949106166,0.01948843,3080.0,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949106167,0.01948843,3079.6,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949106368,0.92007656,3079.6,3079.0,0.01948843]
["bitfinex","ETHUSD",1767949108090,0.92007656,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767949110116,0.001,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767949110705,0.92007656,3080.5,3079.3,0.02624181]
["bitfinex","ETHUSD",1767949110910,0.01948843,3080.3,3079.3,0.02624181]
["bitfinex","ETHUSD",1767949111935,0.92007656,3080.5,3079.3,0.02624181]
["bitfinex","ETHUSD",1767949112135,0.01948843,3080.3,3079.3,0.02624181]
["bitfinex","ETHUSD",1767949112641,0.01948843,3080.3,3079.4,6.4947717]
["bitfinex","ETHUSD",1767949112805,0.01948843,3080.3,3079.5,0.02423377]
["bitfinex","ETHUSD",1767949113408,0.96609751,3080.1,3079.3,0.002]
["bitfinex","ETHUSD",1767949113609,0.96609751,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767949113909,0.01948843,3079.9,3079.3,3.24946168]
["bitfinex","ETHUSD",1767949114225,0.01948843,3080.1,3079.4,0.02423918]
["bitfinex","ETHUSD",1767949114431,0.01948843,3080.1,3079.3,3.27370086]
["bitfinex","ETHUSD",1767949114631,0.01948843,3080.1,3079.3,3.24946168]
["bitfinex","ETHUSD",1767949115024,0.01948843,3080.1,3079.3,0.002]
["bitfinex","ETHUSD",1767949115612,0.01948843,3080.1,3079.4,0.02423733]
["bitfinex","ETHUSD",1767949116231,0.01948843,3080.1,3079.3,0.02623719]
["bitfinex","ETHUSD",1767949116435,0.01948843,3080.2,3079.3,0.02623719]
["bitfinex","ETHUSD",1767949116826,0.01948843,3080.2,3079.3,3.27365504]
["bitfinex","ETHUSD",1767949117022,0.01948843,3080.2,3079.3,6.52114635]
["bitfinex","ETHUSD",1767949117231,0.01948843,3080.4,3079.4,0.99406877]
["bitfinex","ETHUSD",1767949117542,0.96609751,3080.4,3079.5,0.02423284]
["bitfinex","ETHUSD",1767949118442,0.96609751,3080.4,3079.3,3.24941785]
["bitfinex","ETHUSD",1767949118443,0.96609751,3080.4,3079.4,0.02423284]
["bitfinex","ETHUSD",1767949119110,0.96609751,3080.4,3079.4,3.27151436]
["bitfinex","ETHUSD",1767949119949,0.94660908,3080.4,3079.4,6.51890021]
["bitfinex","ETHUSD",1767949120123,0.254,3080.5,3079.4,7.48873614]
["bitfinex","ETHUSD",1767949120324,0.001,3080.6,3079.6,3.55713303]
["bitfinex","ETHUSD",1767949120524,0.001,3080.6,3080.2,3.03755422]
["bitfinex","ETHUSD",1767949120936,0.94660908,3081.4,3080.2,3.03755422]
["bitfinex","ETHUSD",1767949121139,0.94660908,3081.4,3080.6,3.03755422]
["bitfinex","ETHUSD",1767949121311,0.94660908,3081.4,3080.4,6.28384296]
["bitfinex","ETHUSD",1767949122546,0.94660908,3081.4,3080.4,3.24628874]
["bitfinex","ETHUSD",1767949123050,0.94660908,3081.4,3080.3,3.2464287]
["bitfinex","ETHUSD",1767949123546,0.94660908,3081.4,3080.3,3.27063769]
["bitfinex","ETHUSD",1767949124146,0.94660908,3081.4,3080.3,6.51707472]
["bitfinex","ETHUSD",1767949124354,0.94660908,3081.4,3080.3,6.49286573]
["bitfinex","ETHUSD",1767949124553,0.94660908,3081.4,3080.4,3.27045487]
["bitfinex","ETHUSD",1767949124865,0.94660908,3081.4,3080.4,6.51678651]
["bitfinex","ETHUSD",1767949125051,0.94660908,3081.4,3080.4,6.49257831]
["bitfinex","ETHUSD",1767949125433,0.94660908,3081.4,3080.5,0.02420649]
["bitfinex","ETHUSD",1767949126552,4.44562832,3081.7,3080.5,1.27227434]
["bitfinex","ETHUSD",1767949126728,0.50656345,3081.6,3080.5,4.5184758]
["bitfinex","ETHUSD",1767949127131,0.93423542,3081.5,3080.5,0.27820557]
["bitfinex","ETHUSD",1767949127333,0.93423542,3081.1,3079.8,3.24688282]
["bitfinex","ETHUSD",1767949127653,0.04057124,3081.0,3079.9,0.27821953]
["bitfinex","ETHUSD",1767949128044,0.04057124,3081.0,3080.1,0.95276682]
["bitfinex","ETHUSD",1767949128268,0.44651168,3081.6,3080.2,1.39692878]
["bitfinex","ETHUSD",1767949128269,0.254,3081.3,3080.2,1.39692878]
["bitfinex","ETHUSD",1767949128476,0.0405686,3081.2,3080.2,0.95276682]
["bitfinex","ETHUSD",1767949128638,0.254,3081.3,3080.2,0.95276682]
["bitfinex","ETHUSD",1767949129467,0.0405686,3081.2,3080.0,0.97698214]
["bitfinex","ETHUSD",1767949129671,0.93423542,3081.3,3080.0,4.22372219]
["bitfinex","ETHUSD",1767949129970,0.0405686,3081.2,3080.0,4.22372219]
["bitfinex","ETHUSD",1767949130160,0.48787779,3081.2,3080.0,4.22372219]
["bitfinex","ETHUSD",1767949130472,0.48787779,3081.2,3080.2,0.95276682]
["bitfinex","ETHUSD",1767949130686,0.253,3081.5,3080.3,0.97697858]
["bitfinex","ETHUSD",1767949130843,0.253,3081.5,3080.3,0.95276682]
["bitfinex","ETHUSD",1767949131051,0.253,3081.5,3080.4,0.02420728]
["bitfinex","ETHUSD",1767949131631,3.49817609,3081.5,3080.4,0.02420728]
["bitfinex","ETHUSD",1767949131835,1.18723542,3081.5,3080.4,0.02420728]
["bitfinex","ETHUSD",1767949132075,0.44323235,3081.4,3080.4,0.02420728]
["bitfinex","ETHUSD",1767949132952,0.93423542,3082.0,3080.6,4.50624542]
["bitfinex","ETHUSD",1767949133185,0.01948843,3081.8,3080.7,0.02419753]
["bitfinex","ETHUSD",1767949133476,0.01948843,3081.8,3080.4,6.74666328]
["bitfinex","ETHUSD",1767949133477,0.01948843,3081.4,3080.5,0.02419845]
["bitfinex","ETHUSD",1767949133777,0.001,3081.2,3080.5,7.46941779]
["bitfinex","ETHUSD",1767949133973,0.01948843,3081.1,3080.4,0.254]
["bitfinex","ETHUSD",1767949134150,0.01948843,3080.8,3080.2,0.97697687]
["bitfinex","ETHUSD",1767949134356,0.01948843,3080.8,3080.3,3.24638377]
["bitfinex","ETHUSD",1767949134559,0.01948843,3080.8,3080.4,3.2705356]
["bitfinex","ETHUSD",1767949134745,0.01948843,3080.8,3080.4,0.02421375]
["bitfinex","ETHUSD",1767949135040,0.01948843,3080.8,3080.0,0.254]
["bitfinex","ETHUSD",1767949135241,0.01948843,3080.8,3080.3,3.24638631]
["bitfinex","ETHUSD",1767949135886,0.01948843,3080.6,3080.0,0.254]
["bitfinex","ETHUSD",1767949136047,0.01948843,3080.6,3080.1,0.02422073]
["bitfinex","ETHUSD",1767949136898,0.01948843,3080.6,3080.1,3.27079524]
["bitfinex","ETHUSD",1767949137174,0.01948843,3080.8,3080.1,0.02422073]
["bitfinex","ETHUSD",1767949137384,0.01948843,3080.8,3080.0,0.27822073]
["bitfinex","ETHUSD",1767949137591,0.01948843,3080.6,3080.0,0.02422073]
["bitfinex","ETHUSD",1767949137899,0.01948843,3080.6,3080.0,3.27096398]
["bitfinex","ETHUSD",1767949138610,0.01948843,3080.6,3080.0,3.27096655]
["bitfinex","ETHUSD",1767949138808,0.01948843,3080.6,3080.1,3.24664627]
["bitfinex","ETHUSD",1767949139562,0.01948843,3080.6,3080.0,3.27092171]
["bitfinex","ETHUSD",1767949139904,0.01948843,3081.1,3080.0,7.44622104]
["bitfinex","ETHUSD",1767949140104,0.01948843,3081.1,3080.1,0.95276682]
["bitfinex","ETHUSD",1767949140400,0.01948843,3081.1,3080.2,0.0242144]
["bitfinex","ETHUSD",1767949140604,0.01948843,3081.1,3080.2,0.97698122]
["bitfinex","ETHUSD",1767949141289,0.01948843,3081.1,3080.3,3.24643703]
["bitfinex","ETHUSD",1767949141600,0.01948843,3080.7,3079.9,3.24680998]
["bitfinex","ETHUSD",1767949141900,0.01948843,3080.7,3079.8,3.24691494]
["bitfinex","ETHUSD",1767949142102,0.01948843,3080.5,3079.8,3.24691494]
["bitfinex","ETHUSD",1767949142303,0.01948843,3080.7,3080.0,3.2466932]
["bitfinex","ETHUSD",1767949142870,0.01948843,3080.7,3079.9,3.24678683]
["bitfinex","ETHUSD",1767949143277,0.01948843,3080.7,3079.8,0.97698991]
["bitfinex","ETHUSD",1767949143278,0.01948843,3080.7,3080.0,3.24674097]
["bitfinex","ETHUSD",1767949143597,0.01948843,3080.7,3079.9,3.24680444]
["bitfinex","ETHUSD",1767949144000,0.01948843,3080.7,3080.0,3.24673763]
["bitfinex","ETHUSD",1767949144310,0.99429377,3081.1,3080.1,0.99173295]
["bitfinex","ETHUSD",1767949144311,0.01948843,3081.1,3080.1,0.99173295]
["bitfinex","ETHUSD",1767949145620,0.01948843,3081.1,3080.2,3.24654243]
["bitfinex","ETHUSD",1767949145827,0.01948843,3081.1,3080.2,6.49308486]
["bitfinex","ETHUSD",1767949146319,0.01948843,3081.1,3080.2,7.46059801]
["bitfinex","ETHUSD",1767949147004,1.03421309,3081.2,3080.2,7.46059801]
["bitfinex","ETHUSD",1767949147206,0.01948843,3081.0,3080.2,7.46059801]
["bitfinex","ETHUSD",1767949147723,0.01948843,3081.0,3080.3,0.96751315]
["bitfinex","ETHUSD",1767949148302,0.02048843,3081.2,3080.2,6.49308486]
["bitfinex","ETHUSD",1767949148303,0.001,3081.2,3080.4,0.99172505]
["bitfinex","ETHUSD",1767949149743,0.001,3081.2,3080.5,6.49245252]
["bitfinex","ETHUSD",1767949149943,0.001,3081.2,3080.6,0.99171978]
["bitfinex","ETHUSD",1767949150300,0.01948843,3081.4,3080.6,0.99171978]
["bitfinex","ETHUSD",1767949150500,0.01948843,3081.7,3080.6,0.99171978]
["bitfinex","ETHUSD",1767949150739,0.01948843,3082.0,3080.8,4.52099175]
["bitfinex","ETHUSD",1767949150910,0.01948843,3081.8,3080.9,0.99170726]
["bitfinex","ETHUSD",1767949151118,0.0600465,3082.0,3080.9,0.99170726]
["bitfinex","ETHUSD",1767949151446,0.01948843,3082.0,3080.9,0.99170726]
["bitfinex","ETHUSD",1767949151959,0.001,3082.1,3081.3,0.96751315]
["bitfinex","ETHUSD",1767949153825,0.001,3082.1,3081.4,3.24527812]
["bitfinex","ETHUSD",1767949154028,0.001,3082.1,3081.5,0.42127913]
["bitfinex","ETHUSD",1767949155407,0.001,3082.1,3081.5,1.38879228]
["bitfinex","ETHUSD",1767949155735,0.001,3082.1,3081.6,0.96751315]
["bitfinex","ETHUSD",1767949156061,0.001,3082.1,3081.5,3.66638806]
["bitfinex","ETHUSD",1767949156410,0.001,3082.1,3081.5,6.91156086]
["bitfinex","ETHUSD",1767949156635,0.99264449,3082.4,3081.6,0.34670605]
["bitfinex","ETHUSD",1767949157038,0.01948843,3081.1,3079.8,0.002]
["bitfinex","ETHUSD",1767949157231,0.01948843,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1767949157431,0.99264449,3080.6,3079.8,0.002]
["bitfinex","ETHUSD",1767949157432,0.01948843,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1767949158351,0.01948843,3080.0,3079.8,0.002]
["bitfinex","ETHUSD",1767949159217,0.99264449,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1767949159418,0.01948843,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1767949159938,0.99264449,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1767949160246,0.99264449,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1767949163595,0.97315606,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1767949163885,0.01948843,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1767949169192,0.97315606,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1767949170187,0.04057519,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767949170188,0.06006362,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767949170349,0.01948843,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767949171758,0.01948843,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767949172754,0.01948843,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1767949173853,0.254,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767949174090,0.01948843,3081.1,3080.4,0.99016204]
["bitfinex","ETHUSD",1767949174259,0.254,3081.3,3080.4,0.99016204]
["bitfinex","ETHUSD",1767949174458,0.01948843,3081.2,3080.4,0.99016204]
["bitfinex","ETHUSD",1767949176005,0.01948843,3081.4,3080.6,0.98816204]
["bitfinex","ETHUSD",1767949176208,0.04056466,3081.5,3080.7,0.98816204]
["bitfinex","ETHUSD",1767949176407,0.06104519,3082.1,3080.9,0.98816204]
["bitfinex","ETHUSD",1767949177166,0.01948843,3081.7,3080.9,0.98816204]
["bitfinex","ETHUSD",1767949177378,0.01948843,3081.7,3080.8,0.254]
["bitfinex","ETHUSD",1767949178260,0.01948843,3081.7,3080.7,4.23415924]
["bitfinex","ETHUSD",1767949179100,0.01948843,3081.7,3080.8,3.2458646]
["bitfinex","ETHUSD",1767949179264,0.01948843,3081.7,3080.7,4.23414305]
["bitfinex","ETHUSD",1767949179597,0.01948843,3081.7,3080.7,4.25834243]
["bitfinex","ETHUSD",1767949180197,0.01948843,3081.7,3080.7,4.51234243]
["bitfinex","ETHUSD",1767949180559,0.01948843,3081.5,3080.7,1.01236142]
["bitfinex","ETHUSD",1767949180766,0.01948843,3081.3,3080.4,0.002]
["bitfinex","ETHUSD",1767949181299,0.01948843,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767949181699,0.01948843,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1767949181886,0.01748844,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1767949182198,1.00029606,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767949182400,1.43087052,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767949182603,0.45006289,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767949182790,0.01948843,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1767949183978,3.26509016,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767949184178,0.01948843,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767949185195,0.01948843,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1767949185379,0.01948843,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767949186510,0.01948843,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1767949187079,0.01948843,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767949187280,0.34799417,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767949187617,0.32850574,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767949187782,3.26551894,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1767949188180,3.24580499,3080.9,3080.0,0.93816906]
["bitfinex","ETHUSD",1767949188403,6.4916976,3080.9,3080.0,0.93816906]
["bitfinex","ETHUSD",1767949188610,3.24580499,3080.9,3080.0,0.93816906]
["bitfinex","ETHUSD",1767949188811,6.4916976,3080.9,3080.0,0.93816906]
["bitfinex","ETHUSD",1767949189002,0.71702874,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767949190619,4.00359881,3080.8,3080.0,0.93816906]
["bitfinex","ETHUSD",1767949190828,0.71702874,3080.8,3080.1,0.02421888]
["bitfinex","ETHUSD",1767949191431,3.96296639,3080.8,3080.1,0.02421888]
["bitfinex","ETHUSD",1767949191634,0.39629664,3080.7,3080.1,0.02421888]
["bitfinex","ETHUSD",1767949192627,0.254,3080.9,3080.1,0.96038794]
["bitfinex","ETHUSD",1767949193333,0.04056729,3081.3,3080.1,0.96038794]
["bitfinex","ETHUSD",1767949193505,4.47504254,3081.3,3080.2,0.93616906]
["bitfinex","ETHUSD",1767949193833,0.0405686,3081.2,3080.2,0.93616906]
["bitfinex","ETHUSD",1767949194330,0.99508714,3081.0,3080.0,0.002]
["bitfinex","ETHUSD",1767949194632,0.01948843,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767949194835,0.04057519,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1767949195133,0.01948843,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767949195699,0.27348843,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767949196433,0.97559871,3081.4,3080.0,0.96238873]
["bitfinex","ETHUSD",1767949196735,3.24559795,3082.1,3080.2,0.93616906]
["bitfinex","ETHUSD",1767949196935,0.04155676,3082.1,3080.6,0.93616906]
["bitfinex","ETHUSD",1767949197232,0.001,3082.1,3080.6,0.93616906]
["bitfinex","ETHUSD",1767949197399,0.001,3082.1,3080.8,0.93616906]
["bitfinex","ETHUSD",1767949197601,0.001,3082.1,3081.0,0.93616906]
["bitfinex","ETHUSD",1767949198875,0.001,3082.1,3081.2,0.93616906]
["bitfinex","ETHUSD",1767949200066,0.04155676,3082.1,3081.2,0.93616906]
["bitfinex","ETHUSD",1767949200570,0.001,3082.1,3081.2,0.93616906]
["bitfinex","ETHUSD",1767949200769,0.001,3082.1,3081.3,0.93616906]
["bitfinex","ETHUSD",1767949200770,0.04155676,3082.1,3081.3,0.93616906]
["bitfinex","ETHUSD",1767949200937,0.001,3082.1,3081.3,0.93616906]
["bitfinex","ETHUSD",1767949201141,1.30014564,3082.0,3080.9,3.24578381]
["bitfinex","ETHUSD",1767949201344,1.30014564,3082.0,3080.4,0.93616906]
["bitfinex","ETHUSD",1767949201345,1.0161581,3081.9,3080.4,0.93616906]
["bitfinex","ETHUSD",1767949201570,1.0161581,3081.9,3080.6,3.24606217]
["bitfinex","ETHUSD",1767949201873,1.0161581,3081.9,3080.3,0.002]
["bitfinex","ETHUSD",1767949202075,1.0161581,3081.9,3080.6,3.24611284]
["bitfinex","ETHUSD",1767949202251,1.03564653,3081.9,3080.3,0.93816906]
["bitfinex","ETHUSD",1767949202456,0.97559871,3081.6,3080.3,3.2483679]
["bitfinex","ETHUSD",1767949202678,0.32454693,3082.0,3080.8,0.9318814]
["bitfinex","ETHUSD",1767949202974,0.254,3081.8,3080.9,3.24575744]
["bitfinex","ETHUSD",1767949203192,0.57854693,3082.0,3081.0,0.9318814]
["bitfinex","ETHUSD",1767949203686,1.03896836,3081.9,3080.7,4.17788761]
["bitfinex","ETHUSD",1767949203842,1.03896836,3081.9,3080.7,0.9318814]
["bitfinex","ETHUSD",1767949204041,0.72166371,3081.8,3081.7,0.9318814]
["bitfinex","ETHUSD",1767949204243,1.02019867,3083.4,3082.1,0.64242713]
["bitfinex","ETHUSD",1767949204555,1.02019867,3083.4,3082.3,0.01948843]
["bitfinex","ETHUSD",1767949204874,0.01638237,3083.3,3082.3,3.24433053]
["bitfinex","ETHUSD",1767949205183,0.01638237,3083.3,3082.0,3.24463366]
["bitfinex","ETHUSD",1767949205184,1.01479134,3083.3,3082.0,3.24463366]
["bitfinex","ETHUSD",1767949205344,1.01479134,3083.3,3081.6,1.1858814]
["bitfinex","ETHUSD",1767949205546,1.01479134,3083.3,3082.0,0.9318814]
["bitfinex","ETHUSD",1767949205805,0.99840897,3083.1,3081.7,3.24495166]
["bitfinex","ETHUSD",1767949205958,1.01479134,3083.0,3081.6,4.17690583]
["bitfinex","ETHUSD",1767949206162,0.99840897,3082.9,3081.3,0.9318814]
["bitfinex","ETHUSD",1767949206386,0.99840897,3082.7,3081.3,0.9318814]
["bitfinex","ETHUSD",1767949206590,0.99840897,3082.5,3081.1,0.254]
["bitfinex","ETHUSD",1767949206758,0.99840897,3082.2,3081.0,3.49961749]
["bitfinex","ETHUSD",1767949206958,0.253,3083.0,3081.0,3.49961749]
["bitfinex","ETHUSD",1767949206959,0.99840897,3082.6,3081.1,0.96433734]
["bitfinex","ETHUSD",1767949207180,0.01438238,3082.5,3081.6,0.9318814]
["bitfinex","ETHUSD",1767949207385,0.99840897,3083.1,3081.8,0.9318814]
["bitfinex","ETHUSD",1767949207574,0.01438238,3083.0,3081.8,0.9318814]
["bitfinex","ETHUSD",1767949207900,0.99840897,3083.2,3081.8,0.254]
["bitfinex","ETHUSD",1767949208085,0.99840897,3083.0,3081.8,0.254]
["bitfinex","ETHUSD",1767949208281,1.01279135,3082.9,3081.8,0.254]
["bitfinex","ETHUSD",1767949208471,1.01279135,3082.9,3081.7,0.254]
["bitfinex","ETHUSD",1767949208903,1.01279135,3082.9,3081.5,0.9318814]
["bitfinex","ETHUSD",1767949208904,0.99840897,3082.8,3081.6,3.49906749]
["bitfinex","ETHUSD",1767949209194,1.01279135,3082.7,3081.5,3.2451318]
["bitfinex","ETHUSD",1767949209409,1.01279135,3082.7,3081.6,0.254]
["bitfinex","ETHUSD",1767949209778,1.01279135,3082.7,3081.2,3.24547865]
["bitfinex","ETHUSD",1767949210098,0.99840897,3082.6,3081.3,0.254]
["bitfinex","ETHUSD",1767949210275,0.99840897,3082.4,3081.3,0.254]
["bitfinex","ETHUSD",1767949210474,0.001,3082.8,3081.4,0.9318814]
["bitfinex","ETHUSD",1767949210475,0.01438238,3082.3,3081.4,0.9318814]
["bitfinex","ETHUSD",1767949210671,0.01538238,3082.8,3081.5,3.24513969]
["bitfinex","ETHUSD",1767949210872,0.01538238,3082.8,3081.4,4.17712861]
["bitfinex","ETHUSD",1767949210873,3.24390955,3082.7,3081.4,4.17712861]
["bitfinex","ETHUSD",1767949211184,1.01279135,3082.6,3081.3,0.254]
["bitfinex","ETHUSD",1767949211388,0.99840897,3082.4,3081.4,3.24524971]
["bitfinex","ETHUSD",1767949211688,0.01438238,3082.3,3081.3,3.49933886]
["bitfinex","ETHUSD",1767949211904,0.01238239,3082.3,3081.4,3.24526308]
["bitfinex","ETHUSD",1767949212208,1.01079136,3082.4,3081.4,3.24526308]
["bitfinex","ETHUSD",1767949213107,0.01238239,3082.4,3081.4,3.24526308]
["bitfinex","ETHUSD",1767949213329,0.01238239,3082.6,3081.5,0.96433312]
["bitfinex","ETHUSD",1767949213601,0.001,3082.8,3081.6,0.254]
["bitfinex","ETHUSD",1767949213602,0.01238239,3082.5,3081.6,0.254]
["bitfinex","ETHUSD",1767949213790,0.01238239,3082.7,3081.6,0.254]
["bitfinex","ETHUSD",1767949214119,0.01238239,3082.7,3081.5,0.9318814]
["bitfinex","ETHUSD",1767949214263,0.99940897,3082.8,3081.6,0.254]
["bitfinex","ETHUSD",1767949214626,1.01079136,3082.7,3081.3,3.24534136]
["bitfinex","ETHUSD",1767949214920,0.99840897,3082.6,3081.5,3.49909442]
["bitfinex","ETHUSD",1767949215096,0.01238239,3082.5,3081.5,3.49909442]
["bitfinex","ETHUSD",1767949215307,0.99840897,3082.6,3081.6,0.03245067]
["bitfinex","ETHUSD",1767949215475,1.42397352,3082.6,3081.5,3.49909442]
["bitfinex","ETHUSD",1767949216967,1.42397352,3082.6,3081.5,3.53154614]
["bitfinex","ETHUSD",1767949217168,0.01238239,3082.5,3081.6,0.254]
["bitfinex","ETHUSD",1767949218428,0.001,3082.8,3081.6,0.9318814]
["bitfinex","ETHUSD",1767949218713,0.99840897,3082.7,3081.7,0.254]
["bitfinex","ETHUSD",1767949218914,0.01238239,3082.6,3081.7,0.254]
["bitfinex","ETHUSD",1767949219282,0.01238239,3082.6,3081.7,6.74389978]
["bitfinex","ETHUSD",1767949219509,0.01338239,3082.8,3081.7,3.49893759]
["bitfinex","ETHUSD",1767949219683,0.01338239,3082.8,3081.7,7.67578118]
["bitfinex","ETHUSD",1767949219889,0.01338239,3082.8,3081.7,4.43081899]
["bitfinex","ETHUSD",1767949220082,0.01338239,3082.8,3081.8,0.9318814]
["bitfinex","ETHUSD",1767949220312,0.01338239,3082.8,3081.9,0.9318814]
["bitfinex","ETHUSD",1767949220527,0.001,3082.8,3081.9,0.96432891]
["bitfinex","ETHUSD",1767949220674,0.001,3082.8,3082.1,0.9318814]
["bitfinex","ETHUSD",1767949220888,1.03258106,3083.4,3082.2,0.254]
["bitfinex","ETHUSD",1767949221327,0.99840897,3083.3,3082.3,0.254]
["bitfinex","ETHUSD",1767949221510,0.99840897,3083.1,3082.3,0.254]
["bitfinex","ETHUSD",1767949221834,0.001,3082.8,3082.3,0.254]
["bitfinex","ETHUSD",1767949222291,1.01079136,3083.3,3082.3,0.254]
["bitfinex","ETHUSD",1767949222487,0.99840897,3083.3,3082.3,0.254]
["bitfinex","ETHUSD",1767949222687,0.01238239,3083.2,3082.3,0.254]
["bitfinex","ETHUSD",1767949223319,0.01238239,3083.2,3082.4,3.24422527]
["bitfinex","ETHUSD",1767949224234,0.01238239,3083.2,3081.8,0.02148843]
["bitfinex","ETHUSD",1767949224235,1.01079136,3083.2,3081.8,0.002]
["bitfinex","ETHUSD",1767949224390,1.01079136,3083.2,3082.3,3.24433053]
["bitfinex","ETHUSD",1767949224593,1.01079136,3083.2,3082.4,0.254]
["bitfinex","ETHUSD",1767949225026,0.99840897,3083.2,3082.4,0.254]
["bitfinex","ETHUSD",1767949225221,0.99840897,3083.2,3081.9,3.24475161]
["bitfinex","ETHUSD",1767949225424,0.99840897,3083.0,3082.0,0.28644646]
["bitfinex","ETHUSD",1767949226036,0.99840897,3083.3,3082.0,4.76761764]
["bitfinex","ETHUSD",1767949226208,0.01238239,3083.2,3082.0,4.76761764]
["bitfinex","ETHUSD",1767949226537,0.01238239,3083.2,3082.1,0.9318814]
["bitfinex","ETHUSD",1767949226693,0.01238239,3083.3,3082.3,0.9318814]
["bitfinex","ETHUSD",1767949226888,0.0217897,3083.4,3082.3,0.9318814]
["bitfinex","ETHUSD",1767949227192,0.0217897,3083.4,3082.7,0.9318814]
["bitfinex","ETHUSD",1767949227420,0.0217897,3083.4,3082.3,3.2443205]
["bitfinex","ETHUSD",1767949227421,0.99840897,3083.3,3082.3,3.24432663]
["bitfinex","ETHUSD",1767949227734,0.99840897,3083.3,3082.5,3.24411882]
["bitfinex","ETHUSD",1767949228042,0.0217897,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949228345,1.02019867,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949228518,0.0217897,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949228917,1.02019867,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949229137,0.99840897,3083.2,3082.7,0.254]
["bitfinex","ETHUSD",1767949229456,0.0217897,3083.4,3082.5,3.24410692]
["bitfinex","ETHUSD",1767949229457,0.0217897,3083.4,3082.5,3.2440845]
["bitfinex","ETHUSD",1767949229608,0.0217897,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949229809,1.02019867,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949230011,0.99840897,3083.2,3082.6,0.254]
["bitfinex","ETHUSD",1767949230210,0.03417209,3083.4,3082.7,3.24387987]
["bitfinex","ETHUSD",1767949230436,0.0217897,3083.4,3082.6,3.49796278]
["bitfinex","ETHUSD",1767949230638,0.0217897,3083.4,3082.6,0.254]
["bitfinex","ETHUSD",1767949230809,0.01238239,3083.3,3082.6,0.254]
["bitfinex","ETHUSD",1767949231244,1.02019867,3083.4,3082.4,0.097326]
["bitfinex","ETHUSD",1767949231245,0.0217897,3083.4,3082.4,1.0292074]
["bitfinex","ETHUSD",1767949231454,0.00116828,3083.4,3082.7,1.1858814]
["bitfinex","ETHUSD",1767949231618,0.00116828,3083.4,3082.7,0.254]
["bitfinex","ETHUSD",1767949233320,0.00116828,3083.4,3082.8,3.24380433]
["bitfinex","ETHUSD",1767949233512,0.00116828,3083.4,3082.7,3.24387136]
["bitfinex","ETHUSD",1767949233711,0.00116828,3083.4,3082.9,0.254]
["bitfinex","ETHUSD",1767949234119,0.00116828,3083.4,3082.7,3.24387136]
["bitfinex","ETHUSD",1767949234343,0.00116828,3083.4,3082.8,0.254]
["bitfinex","ETHUSD",1767949234553,0.00116828,3083.4,3082.9,0.96890512]
["bitfinex","ETHUSD",1767949234917,0.98926364,3084.1,3082.8,0.254]
["bitfinex","ETHUSD",1767949235312,0.97688125,3084.0,3082.9,3.24369911]
["bitfinex","ETHUSD",1767949235536,0.01238239,3083.9,3082.9,3.24369911]
["bitfinex","ETHUSD",1767949235731,0.01238239,3083.9,3083.0,3.54928978]
["bitfinex","ETHUSD",1767949235955,0.01238239,3083.9,3083.1,0.96890512]
["bitfinex","ETHUSD",1767949236160,0.01238239,3084.1,3082.9,6.48739822]
["bitfinex","ETHUSD",1767949236368,0.44846565,3084.0,3082.9,7.45630334]
["bitfinex","ETHUSD",1767949236674,0.01238239,3083.9,3083.0,0.96890512]
["bitfinex","ETHUSD",1767949236965,0.98926364,3084.1,3083.0,0.96890512]
["bitfinex","ETHUSD",1767949237175,0.98926364,3084.1,3083.0,1.00134105]
["bitfinex","ETHUSD",1767949237329,0.01238239,3084.5,3083.4,4.5181949]
["bitfinex","ETHUSD",1767949237533,0.01238239,3084.5,3083.5,0.254]
["bitfinex","ETHUSD",1767949237534,0.98926364,3084.5,3083.5,0.254]
["bitfinex","ETHUSD",1767949237980,3.24131133,3085.2,3083.5,0.254]
["bitfinex","ETHUSD",1767949237981,2.85769274,3086.0,3083.6,0.96890512]
["bitfinex","ETHUSD",1767949238268,0.97688125,3085.4,3083.8,0.96890512]
["bitfinex","ETHUSD",1767949238572,10.90556843,3085.9,3084.5,3.54928978]
["bitfinex","ETHUSD",1767949238573,0.97688125,3085.7,3084.5,3.54928978]
["bitfinex","ETHUSD",1767949238742,0.01238239,3085.6,3084.5,0.254]
["bitfinex","ETHUSD",1767949238947,0.253,3085.9,3084.6,0.96890512]
["bitfinex","ETHUSD",1767949239364,3.24009908,3086.4,3084.5,3.80328978]
["bitfinex","ETHUSD",1767949239365,0.01948843,3086.7,3085.6,6.79011956]
["bitfinex","ETHUSD",1767949239605,0.01948843,3086.7,3084.3,0.25952256]
["bitfinex","ETHUSD",1767949239606,0.01948843,3085.9,3085.0,0.96890512]
["bitfinex","ETHUSD",1767949239767,0.01948843,3085.9,3085.1,0.254]
["bitfinex","ETHUSD",1767949240090,0.97688125,3086.7,3085.4,3.54928978]
["bitfinex","ETHUSD",1767949240236,0.01238239,3086.6,3085.6,3.24086077]
["bitfinex","ETHUSD",1767949240439,0.01238239,3086.9,3085.7,0.96890512]
["bitfinex","ETHUSD",1767949240696,0.01238239,3086.9,3085.8,0.254]
["bitfinex","ETHUSD",1767949241467,0.01238239,3086.9,3085.5,3.24094671]
["bitfinex","ETHUSD",1767949241468,4.22880637,3086.9,3085.5,3.24094671]
["bitfinex","ETHUSD",1767949241632,7.4683491,3086.9,3085.4,0.96890512]
["bitfinex","ETHUSD",1767949241837,7.4683491,3086.9,3085.6,3.24084911]
["bitfinex","ETHUSD",1767949241838,7.45596671,3086.9,3085.6,3.24084911]
["bitfinex","ETHUSD",1767949242169,0.75797906,3086.8,3085.8,6.48125265]
["bitfinex","ETHUSD",1767949242368,0.01238239,3087.1,3085.8,3.24060193]
["bitfinex","ETHUSD",1767949242680,0.01238239,3087.1,3085.8,0.96890512]
["bitfinex","ETHUSD",1767949242834,0.01238239,3087.0,3086.0,0.96890512]
["bitfinex","ETHUSD",1767949243034,0.01238239,3087.2,3086.0,0.96890512]
["bitfinex","ETHUSD",1767949243235,0.01238239,3087.1,3086.0,0.96890512]
["bitfinex","ETHUSD",1767949243450,0.98926364,3087.5,3086.1,6.48067138]
["bitfinex","ETHUSD",1767949243646,0.97688125,3087.2,3085.3,3.24111697]
["bitfinex","ETHUSD",1767949243836,0.97688125,3087.0,3085.7,3.24072969]
["bitfinex","ETHUSD",1767949244054,0.4526171,3087.1,3086.0,3.24043498]
["bitfinex","ETHUSD",1767949244253,0.98926364,3087.0,3086.0,3.24042887]
["bitfinex","ETHUSD",1767949244470,0.01238239,3087.0,3086.0,6.73486956]
["bitfinex","ETHUSD",1767949244771,0.98926364,3087.3,3086.0,6.73486956]
["bitfinex","ETHUSD",1767949245274,0.01238239,3087.5,3086.1,0.96890512]
["bitfinex","ETHUSD",1767949245447,0.01238239,3087.4,3086.2,6.4804614]
["bitfinex","ETHUSD",1767949245650,0.01238239,3087.5,3086.2,6.4804614]
["bitfinex","ETHUSD",1767949245854,0.01238239,3087.5,3086.2,7.44936652]
["bitfinex","ETHUSD",1767949246376,0.98926364,3087.5,3085.5,0.96890512]
["bitfinex","ETHUSD",1767949246559,0.97688125,3087.2,3086.1,3.2403316]
["bitfinex","ETHUSD",1767949246962,0.99087949,3087.5,3086.1,6.48066729]
["bitfinex","ETHUSD",1767949247164,0.42296881,3087.4,3086.1,6.48066729]
["bitfinex","ETHUSD",1767949247466,0.9784971,3088.2,3086.7,3.54928978]
["bitfinex","ETHUSD",1767949247668,3.56877821,3088.9,3086.9,0.92386967]
["bitfinex","ETHUSD",1767949247669,0.253,3088.6,3086.9,0.92386967]
["bitfinex","ETHUSD",1767949247844,0.9784971,3088.5,3086.9,0.92386967]
["bitfinex","ETHUSD",1767949248041,0.9784971,3088.5,3086.9,0.254]
["bitfinex","ETHUSD",1767949248541,3.2569149,3088.9,3086.9,0.254]
["bitfinex","ETHUSD",1767949248542,0.9784971,3088.9,3087.3,0.92386967]
["bitfinex","ETHUSD",1767949248849,0.9784971,3089.8,3087.7,0.92386967]
["bitfinex","ETHUSD",1767949249050,0.253,3089.7,3087.7,0.92386967]
["bitfinex","ETHUSD",1767949249257,0.01948843,3090.3,3087.4,0.254]
["bitfinex","ETHUSD",1767949249258,1.0002868,3089.6,3088.3,3.54928978]
["bitfinex","ETHUSD",1767949249598,0.0217897,3089.6,3088.3,4.72715945]
["bitfinex","ETHUSD",1767949249741,0.0217897,3089.6,3088.3,1.17786967]
["bitfinex","ETHUSD",1767949250155,0.0217897,3089.6,3088.4,0.254]
["bitfinex","ETHUSD",1767949250367,1.0002868,3089.6,3088.0,0.254]
["bitfinex","ETHUSD",1767949250564,0.9784971,3089.4,3088.0,0.254]
["bitfinex","ETHUSD",1767949250861,1.2314971,3089.4,3088.0,0.254]
["bitfinex","ETHUSD",1767949251181,0.9784971,3089.1,3087.6,3.23872056]
["bitfinex","ETHUSD",1767949251478,0.9784971,3089.1,3087.4,0.92386967]
["bitfinex","ETHUSD",1767949251645,0.0217897,3089.6,3088.0,4.47315945]
["bitfinex","ETHUSD",1767949251846,0.0217897,3089.6,3088.1,0.254]
["bitfinex","ETHUSD",1767949252042,0.9784971,3089.5,3088.1,0.254]
["bitfinex","ETHUSD",1767949252273,0.9784971,3089.3,3087.6,0.92386967]
["bitfinex","ETHUSD",1767949252459,0.9784971,3089.3,3087.6,1.17786967]
["bitfinex","ETHUSD",1767949252853,0.9784971,3089.1,3087.6,0.254]
["bitfinex","ETHUSD",1767949253297,1.2314971,3089.0,3087.6,0.254]
["bitfinex","ETHUSD",1767949253474,0.45277869,3089.2,3087.7,9.7159698]
["bitfinex","ETHUSD",1767949253998,4.21538169,3089.4,3087.7,9.7159698]
["bitfinex","ETHUSD",1767949254193,0.9784971,3089.3,3087.7,6.4773132]
["bitfinex","ETHUSD",1767949254341,4.52778688,3089.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1767949254545,0.9784971,3089.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1767949254757,0.9784971,3089.2,3087.7,3.2386566]
["bitfinex","ETHUSD",1767949254957,0.9784971,3089.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1767949255159,1.0002868,3089.6,3088.4,0.01948843]
["bitfinex","ETHUSD",1767949255500,1.0002868,3089.6,3088.6,0.01948843]
["bitfinex","ETHUSD",1767949255501,0.0217897,3089.6,3088.6,0.01948843]
["bitfinex","ETHUSD",1767949255662,0.0217897,3089.6,3088.6,6.47538567]
["bitfinex","ETHUSD",1767949256267,3.25847406,3089.6,3088.0,0.9433581]
["bitfinex","ETHUSD",1767949256468,0.35114741,3089.5,3088.2,0.01948843]
["bitfinex","ETHUSD",1767949256672,0.35114741,3089.5,3088.6,3.23770347]
["bitfinex","ETHUSD",1767949256888,0.2747897,3089.6,3088.6,3.23770347]
["bitfinex","ETHUSD",1767949257091,0.2747897,3089.6,3088.6,3.23770368]
["bitfinex","ETHUSD",1767949257394,0.2747897,3089.6,3088.1,1.1973581]
["bitfinex","ETHUSD",1767949257395,0.0217897,3089.6,3088.1,1.1973581]
["bitfinex","ETHUSD",1767949257602,0.9784971,3091.2,3089.2,3.54928978]
["bitfinex","ETHUSD",1767949257760,0.9784971,3091.2,3089.6,3.54928978]
["bitfinex","ETHUSD",1767949257960,0.253,3091.1,3089.3,1.1973581]
["bitfinex","ETHUSD",1767949258166,0.9784971,3091.2,3089.1,0.92386967]
["bitfinex","ETHUSD",1767949258371,6.47044024,3091.4,3089.2,0.01948843]
["bitfinex","ETHUSD",1767949258372,0.9784971,3090.7,3089.2,0.01948843]
["bitfinex","ETHUSD",1767949258803,0.253,3090.6,3089.2,0.01948843]
["bitfinex","ETHUSD",1767949258998,0.9784971,3090.6,3089.2,0.01948843]
["bitfinex","ETHUSD",1767949259186,3.54928978,3091.2,3089.0,0.01948843]
["bitfinex","ETHUSD",1767949259187,0.9784971,3091.1,3089.0,0.01948843]
["bitfinex","ETHUSD",1767949259390,1.43127579,3091.0,3089.3,0.01948843]
["bitfinex","ETHUSD",1767949259577,1.68427579,3091.0,3089.4,0.01948843]
["bitfinex","ETHUSD",1767949259917,0.0008,3091.4,3090.1,3.56877821]
["bitfinex","ETHUSD",1767949260070,0.0008,3091.4,3090.5,3.54928978]
["bitfinex","ETHUSD",1767949260279,0.0008,3091.4,3090.2,0.254]
["bitfinex","ETHUSD",1767949260586,0.0008,3091.4,3089.6,0.9433581]
["bitfinex","ETHUSD",1767949260587,0.0008,3091.4,3089.9,3.54928978]
["bitfinex","ETHUSD",1767949260786,0.0008,3091.4,3090.0,0.01948843]
["bitfinex","ETHUSD",1767949260983,0.0008,3091.4,3089.8,0.254]
["bitfinex","ETHUSD",1767949260984,0.9792971,3091.4,3089.8,0.254]
["bitfinex","ETHUSD",1767949261183,0.9784971,3091.2,3089.8,0.254]
["bitfinex","ETHUSD",1767949261382,0.47815869,3091.3,3089.3,13.26022753]
["bitfinex","ETHUSD",1767949261383,0.9784971,3091.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1767949261612,0.9784971,3090.8,3089.3,6.4739585]
["bitfinex","ETHUSD",1767949261924,0.9784971,3090.8,3089.3,9.71093775]
["bitfinex","ETHUSD",1767949262077,1.45665579,3091.3,3089.6,0.01948843]
["bitfinex","ETHUSD",1767949262270,0.17104558,3091.2,3089.6,0.01948843]
["bitfinex","ETHUSD",1767949262475,0.253,3091.1,3089.8,0.01948843]
["bitfinex","ETHUSD",1767949262716,0.253,3091.1,3089.6,0.254]
["bitfinex","ETHUSD",1767949262886,0.91478546,3091.0,3089.3,9.71093775]
["bitfinex","ETHUSD",1767949263406,0.91478546,3091.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1767949263592,0.91478546,3090.8,3089.3,6.4739585]
["bitfinex","ETHUSD",1767949263994,0.17104558,3091.2,3090.0,3.54928978]
["bitfinex","ETHUSD",1767949264181,0.2538,3091.4,3089.8,0.254]
["bitfinex","ETHUSD",1767949264381,0.91478546,3091.3,3089.8,0.254]
["bitfinex","ETHUSD",1767949264576,0.253,3091.2,3089.6,0.01948843]
["bitfinex","ETHUSD",1767949264776,0.91478546,3091.1,3089.5,0.254]
["bitfinex","ETHUSD",1767949265700,0.253,3091.2,3089.5,3.2367697]
["bitfinex","ETHUSD",1767949265701,7.38518338,3091.0,3089.5,3.2367697]
["bitfinex","ETHUSD",1767949265918,7.38518338,3091.0,3089.5,6.4735394]
["bitfinex","ETHUSD",1767949265919,0.99151834,3090.9,3089.5,6.4735394]
["bitfinex","ETHUSD",1767949266080,0.99151834,3090.9,3089.5,3.2367697]
["bitfinex","ETHUSD",1767949266282,0.73851834,3090.9,3089.7,3.54928978]
["bitfinex","ETHUSD",1767949266503,0.0008,3091.4,3089.8,0.01948843]
["bitfinex","ETHUSD",1767949266834,0.0008,3091.4,3090.1,3.54928978]
["bitfinex","ETHUSD",1767949267139,0.0008,3091.4,3090.2,0.01948843]
["bitfinex","ETHUSD",1767949267479,0.0008,3091.4,3090.7,0.01948843]
["bitfinex","ETHUSD",1767949267683,0.0008,3091.4,3090.6,0.254]
["bitfinex","ETHUSD",1767949267905,0.0008,3092.0,3091.0,0.0008008]
["bitfinex","ETHUSD",1767949268754,0.00185644,3092.5,3091.0,0.0008008]
["bitfinex","ETHUSD",1767949268755,0.00185644,3092.5,3091.6,0.92244077]
["bitfinex","ETHUSD",1767949269024,1.16778546,3093.6,3091.7,0.254]
["bitfinex","ETHUSD",1767949269318,0.253,3093.5,3091.7,1.17644077]
["bitfinex","ETHUSD",1767949269682,4.40037665,3093.5,3091.8,6.46872372]
["bitfinex","ETHUSD",1767949269877,0.253,3093.4,3091.8,6.46872372]
["bitfinex","ETHUSD",1767949270078,0.93427389,3093.5,3091.8,9.70308558]
["bitfinex","ETHUSD",1767949270334,0.91478546,3094.4,3092.5,4.47173055]
["bitfinex","ETHUSD",1767949270615,0.253,3094.4,3092.9,0.92244077]
["bitfinex","ETHUSD",1767949270835,3.56877821,3094.3,3092.4,0.92244077]
["bitfinex","ETHUSD",1767949271123,4.48356367,3093.9,3091.9,0.92244077]
["bitfinex","ETHUSD",1767949271431,3.54928978,3093.1,3091.3,3.23561538]
["bitfinex","ETHUSD",1767949271719,9.69963462,3092.9,3091.3,0.00080016]
["bitfinex","ETHUSD",1767949272020,3.54928978,3092.4,3091.3,0.00080016]
["bitfinex","ETHUSD",1767949272221,3.54928978,3092.0,3091.3,0.00080016]
["bitfinex","ETHUSD",1767949272425,0.00080016,3092.0,3091.0,0.0008008]
["bitfinex","ETHUSD",1767949272587,0.253,3091.9,3091.0,0.0008008]
["bitfinex","ETHUSD",1767949272785,0.0008008,3091.4,3090.1,0.92244077]
["bitfinex","ETHUSD",1767949273080,0.0008008,3091.4,3090.3,4.15833589]
["bitfinex","ETHUSD",1767949273318,0.0008008,3091.4,3090.3,0.92244077]
["bitfinex","ETHUSD",1767949273523,0.0008008,3091.4,3090.2,3.23593951]
["bitfinex","ETHUSD",1767949273829,0.0008008,3091.4,3089.9,6.5050624]
["bitfinex","ETHUSD",1767949274032,0.253,3091.3,3089.8,4.16087728]
["bitfinex","ETHUSD",1767949274318,0.253,3091.2,3089.8,3.238405]
["bitfinex","ETHUSD",1767949274481,0.0008008,3091.4,3089.8,3.238405]
["bitfinex","ETHUSD",1767949274685,0.0008008,3091.4,3090.0,0.92244077]
["bitfinex","ETHUSD",1767949274880,0.0008008,3091.4,3090.1,0.03236141]
["bitfinex","ETHUSD",1767949275078,0.0008008,3091.4,3090.0,0.92244077]
["bitfinex","ETHUSD",1767949275079,0.2538008,3091.4,3089.9,0.0323635]
["bitfinex","ETHUSD",1767949275280,0.57733799,3091.4,3089.9,0.0323635]
["bitfinex","ETHUSD",1767949275509,0.57733799,3091.4,3089.8,3.238405]
["bitfinex","ETHUSD",1767949275714,3.23498964,3091.2,3089.8,6.47486043]
["bitfinex","ETHUSD",1767949275914,3.23498964,3091.2,3089.8,3.238405]
["bitfinex","ETHUSD",1767949276111,3.23498964,3091.2,3089.8,6.47486043]
["bitfinex","ETHUSD",1767949276297,0.64699281,3091.1,3089.8,6.47486043]
["bitfinex","ETHUSD",1767949276479,3.8121225,3091.4,3090.5,0.9419292]
["bitfinex","ETHUSD",1767949276480,0.0008008,3091.4,3090.5,0.9419292]
["bitfinex","ETHUSD",1767949276686,0.00080016,3092.0,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949277437,0.253,3091.9,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949278237,0.253,3091.8,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949278440,0.253,3091.9,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949278806,0.00080016,3092.0,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949279397,3.23496417,3092.0,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949279729,9.70308558,3091.8,3091.0,0.0008016]
["bitfinex","ETHUSD",1767949280019,0.0008016,3091.4,3089.9,3.23633387]
["bitfinex","ETHUSD",1767949280226,0.253,3091.3,3090.1,3.23606755]
["bitfinex","ETHUSD",1767949280434,0.253,3091.3,3089.8,0.256]
["bitfinex","ETHUSD",1767949280608,0.253,3091.3,3090.0,3.23621941]
["bitfinex","ETHUSD",1767949280941,3.50174591,3090.8,3089.8,0.002]
["bitfinex","ETHUSD",1767949281101,0.35017459,3090.7,3089.8,0.002]
["bitfinex","ETHUSD",1767949281634,6.47123534,3090.6,3089.8,0.002]
["bitfinex","ETHUSD",1767949281937,0.253,3090.5,3089.5,0.002]
["bitfinex","ETHUSD",1767949282104,0.91478546,3090.4,3089.5,0.002]
["bitfinex","ETHUSD",1767949282300,0.91478546,3090.4,3088.6,0.254]
["bitfinex","ETHUSD",1767949282633,0.91478546,3090.4,3088.7,3.23758951]
["bitfinex","ETHUSD",1767949283020,0.91478546,3090.4,3088.7,6.47519756]
["bitfinex","ETHUSD",1767949283223,0.91478546,3090.4,3088.8,0.01948843]
["bitfinex","ETHUSD",1767949283429,0.253,3090.3,3088.8,0.05186346]
["bitfinex","ETHUSD",1767949283602,0.253,3090.3,3088.9,9.71219526]
["bitfinex","ETHUSD",1767949283801,0.91478546,3090.4,3088.9,9.71219526]
["bitfinex","ETHUSD",1767949284002,1.16778546,3090.4,3088.9,6.47479684]
["bitfinex","ETHUSD",1767949284331,4.40364815,3090.4,3088.9,6.47479684]
["bitfinex","ETHUSD",1767949284533,1.16878546,3090.4,3088.9,6.47479684]
["bitfinex","ETHUSD",1767949284769,0.254,3090.4,3088.9,9.71219526]
["bitfinex","ETHUSD",1767949284936,0.001,3090.4,3089.6,3.52123434]
["bitfinex","ETHUSD",1767949285134,0.253,3091.5,3090.0,3.52123434]
["bitfinex","ETHUSD",1767949285439,1e-08,3092.0,3090.8,3.50174591]
["bitfinex","ETHUSD",1767949285639,1e-08,3092.0,3091.0,6.47120032]
["bitfinex","ETHUSD",1767949286505,0.3503982,3091.9,3091.0,6.47120032]
["bitfinex","ETHUSD",1767949287644,0.0008024,3091.4,3090.0,3.23624595]
["bitfinex","ETHUSD",1767949287857,0.0008024,3091.4,3089.3,4.20213315]
["bitfinex","ETHUSD",1767949287858,0.0008024,3091.4,3089.9,0.254]
["bitfinex","ETHUSD",1767949288004,0.0008024,3091.4,3089.5,0.254]
["bitfinex","ETHUSD",1767949288351,0.0008024,3091.4,3089.9,6.47265785]
["bitfinex","ETHUSD",1767949288853,0.0008024,3091.4,3090.0,0.254]
["bitfinex","ETHUSD",1767949289641,0.0008024,3091.4,3090.0,3.49024038]
["bitfinex","ETHUSD",1767949289856,0.0008024,3091.4,3090.0,0.254]
["bitfinex","ETHUSD",1767949290217,0.0008024,3091.4,3089.6,3.23663707]
["bitfinex","ETHUSD",1767949290547,0.0008024,3091.4,3089.7,3.23652491]
["bitfinex","ETHUSD",1767949290764,0.97125397,3091.4,3089.4,0.254]
["bitfinex","ETHUSD",1767949290932,0.97125397,3091.4,3090.0,6.4724919]
["bitfinex","ETHUSD",1767949290933,0.3503982,3091.3,3090.0,6.4724919]
["bitfinex","ETHUSD",1767949291120,0.3503982,3091.3,3090.0,6.7264919]
["bitfinex","ETHUSD",1767949291661,6.46997928,3091.2,3089.5,3.23675218]
["bitfinex","ETHUSD",1767949291814,10.61975438,3091.2,3089.5,3.49075218]
["bitfinex","ETHUSD",1767949292014,2.01180072,3091.1,3089.5,3.49075218]
["bitfinex","ETHUSD",1767949292215,0.253,3091.0,3089.3,3.23694927]
["bitfinex","ETHUSD",1767949292444,1.16778546,3091.0,3089.4,3.23686063]
["bitfinex","ETHUSD",1767949292648,5.36991861,3091.0,3089.3,3.23693304]
["bitfinex","ETHUSD",1767949292849,1.09701526,3091.1,3089.5,6.47350792]
["bitfinex","ETHUSD",1767949293149,0.253,3090.9,3089.5,6.47350792]
["bitfinex","ETHUSD",1767949293357,0.253,3090.9,3089.4,3.23682987]
["bitfinex","ETHUSD",1767949293650,9.7062249,3090.8,3089.0,0.254]
["bitfinex","ETHUSD",1767949293819,9.7062249,3090.8,3088.3,0.95941583]
["bitfinex","ETHUSD",1767949293820,4.20213315,3090.6,3088.3,0.95941583]
["bitfinex","ETHUSD",1767949294019,0.42021332,3090.5,3088.4,0.28637922]
["bitfinex","ETHUSD",1767949294256,0.42021332,3090.5,3089.0,7.43394255]
["bitfinex","ETHUSD",1767949294427,3.23488499,3091.3,3089.1,0.05186031]
["bitfinex","ETHUSD",1767949294618,0.253,3091.2,3089.1,0.05186031]
["bitfinex","ETHUSD",1767949294954,0.3503982,3090.4,3089.1,0.03237188]
["bitfinex","ETHUSD",1767949295515,0.3503982,3090.4,3089.0,7.68794255]
["bitfinex","ETHUSD",1767949295825,3.23593178,3090.3,3089.0,7.68794255]
["bitfinex","ETHUSD",1767949296038,0.3503982,3090.4,3089.1,8.25474971]
["bitfinex","ETHUSD",1767949296363,0.24135391,3090.4,3089.1,0.97890426]
["bitfinex","ETHUSD",1767949296541,0.24135391,3090.4,3089.1,1.01127614]
["bitfinex","ETHUSD",1767949297928,0.24135391,3090.4,3089.2,9.71125209]
["bitfinex","ETHUSD",1767949298132,0.24135391,3090.4,3089.3,0.03236979]
["bitfinex","ETHUSD",1767949298631,0.001,3090.7,3089.9,3.69399893]
["bitfinex","ETHUSD",1767949298966,0.001,3090.7,3090.0,0.28636245]
["bitfinex","ETHUSD",1767949299176,0.001,3090.7,3090.0,0.254]
["bitfinex","ETHUSD",1767949299339,0.001,3090.7,3089.6,0.254]
["bitfinex","ETHUSD",1767949299800,0.001,3090.7,3089.7,0.0323656]
["bitfinex","ETHUSD",1767949299943,0.001,3090.7,3089.8,9.70936629]
["bitfinex","ETHUSD",1767949300142,0.001,3090.7,3089.7,0.0323656]
["bitfinex","ETHUSD",1767949300143,0.001,3090.7,3089.7,3.23654809]
["bitfinex","ETHUSD",1767949300342,0.001,3090.7,3089.6,0.254]
["bitfinex","ETHUSD",1767949300546,0.001,3090.7,3089.5,3.23669329]
["bitfinex","ETHUSD",1767949300968,0.001,3090.7,3089.1,3.49113297]
["bitfinex","ETHUSD",1767949301274,0.001,3090.7,3088.9,3.2373787]
["bitfinex","ETHUSD",1767949301275,0.001,3090.7,3089.0,0.28637293]
["bitfinex","ETHUSD",1767949301474,0.001,3090.7,3089.6,3.23664431]
["bitfinex","ETHUSD",1767949301770,0.001,3090.7,3089.5,3.23672261]
["bitfinex","ETHUSD",1767949302127,0.254,3090.7,3089.2,6.47416806]
["bitfinex","ETHUSD",1767949302631,0.001,3090.7,3089.3,0.99178562]
["bitfinex","ETHUSD",1767949302856,0.001,3090.7,3089.5,0.95941583]
["bitfinex","ETHUSD",1767949303168,0.001,3090.7,3089.6,0.75170812]
["bitfinex","ETHUSD",1767949303371,0.2538024,3091.4,3089.6,0.75170812]
["bitfinex","ETHUSD",1767949303573,3.23488571,3091.3,3089.6,0.75170812]
["bitfinex","ETHUSD",1767949303774,6.46977142,3091.3,3089.6,0.71934148]
["bitfinex","ETHUSD",1767949303963,6.46977142,3091.3,3089.7,6.47312036]
["bitfinex","ETHUSD",1767949304163,7.38460514,3091.3,3089.7,6.47312036]
["bitfinex","ETHUSD",1767949304981,0.91483372,3091.2,3089.7,3.49056018]
["bitfinex","ETHUSD",1767949305169,0.91483372,3091.2,3089.0,0.03237293]
["bitfinex","ETHUSD",1767949305170,0.91483372,3090.8,3089.0,0.03237293]
["bitfinex","ETHUSD",1767949305367,3.69399893,3090.9,3089.0,3.49124497]
["bitfinex","ETHUSD",1767949305368,0.91483372,3090.4,3089.0,3.49124497]
["bitfinex","ETHUSD",1767949305538,0.46088327,3090.3,3089.1,0.3491245]
["bitfinex","ETHUSD",1767949305739,0.46088327,3090.3,3089.0,0.254]
["bitfinex","ETHUSD",1767949305965,0.253,3090.5,3089.4,3.23681425]
["bitfinex","ETHUSD",1767949306277,6.47165414,3090.4,3089.1,3.2371749]
["bitfinex","ETHUSD",1767949306476,6.47165414,3090.4,3089.0,0.254]
["bitfinex","ETHUSD",1767949306772,6.47165414,3090.4,3089.1,3.23718582]
["bitfinex","ETHUSD",1767949307179,3.23530363,3090.9,3089.1,10.61336365]
["bitfinex","ETHUSD",1767949307391,3.23530363,3090.9,3089.2,0.03237084]
["bitfinex","ETHUSD",1767949307688,6.47060726,3090.9,3089.2,0.03237084]
["bitfinex","ETHUSD",1767949307858,6.47060726,3090.9,3089.1,7.37617483]
["bitfinex","ETHUSD",1767949308051,3.23521902,3091.0,3089.2,0.03237084]
["bitfinex","ETHUSD",1767949308283,0.253,3090.9,3089.2,0.93417103]
["bitfinex","ETHUSD",1767949308583,0.001,3090.6,3089.4,0.002]
["bitfinex","ETHUSD",1767949310382,0.91074969,3090.6,3089.4,0.002]
["bitfinex","ETHUSD",1767949310750,0.001,3090.6,3089.4,0.002]
["bitfinex","ETHUSD",1767949310945,0.001,3090.6,3089.9,0.01948843]
["bitfinex","ETHUSD",1767949311309,0.0008024,3091.4,3089.9,0.05185193]
["bitfinex","ETHUSD",1767949311655,0.34885454,3091.3,3089.8,0.254]
["bitfinex","ETHUSD",1767949312055,3.23560694,3091.4,3089.9,6.47270138]
["bitfinex","ETHUSD",1767949312583,3.23560694,3091.4,3089.9,9.70905207]
["bitfinex","ETHUSD",1767949312745,0.253,3091.3,3089.9,9.70905207]
["bitfinex","ETHUSD",1767949314188,0.0008024,3091.4,3089.9,9.70905207]
["bitfinex","ETHUSD",1767949314489,0.253,3091.2,3089.9,6.47270138]
["bitfinex","ETHUSD",1767949315692,0.0008024,3091.4,3090.1,0.90180019]
["bitfinex","ETHUSD",1767949315893,0.253,3091.8,3091.0,0.0008032]
["bitfinex","ETHUSD",1767949316099,0.253,3091.7,3091.0,0.0008032]
["bitfinex","ETHUSD",1767949316619,3.4874903,3091.7,3091.0,0.0008032]
["bitfinex","ETHUSD",1767949316799,0.91055289,3091.4,3090.1,3.23611507]
["bitfinex","ETHUSD",1767949317121,0.91055289,3091.4,3090.1,3.01897746]
["bitfinex","ETHUSD",1767949317318,0.253,3091.3,3090.1,6.25511868]
["bitfinex","ETHUSD",1767949317521,0.90974969,3091.2,3090.1,6.25511868]
["bitfinex","ETHUSD",1767949317894,0.90974969,3091.2,3090.1,3.01897746]
["bitfinex","ETHUSD",1767949318141,0.253,3091.1,3089.9,6.47266314]
["bitfinex","ETHUSD",1767949318437,0.0008032,3091.4,3090.3,0.01948843]
["bitfinex","ETHUSD",1767949318648,0.90974969,3092.5,3091.0,0.000804]
["bitfinex","ETHUSD",1767949318848,0.90974969,3092.5,3091.0,0.254804]
["bitfinex","ETHUSD",1767949319021,4.1434158,3092.5,3091.0,0.254804]
["bitfinex","ETHUSD",1767949319212,0.90974969,3092.5,3091.0,0.254804]
["bitfinex","ETHUSD",1767949319414,1.16274969,3092.5,3091.0,0.254804]
["bitfinex","ETHUSD",1767949319734,2.8609816,3094.0,3091.0,0.254804]
["bitfinex","ETHUSD",1767949319735,0.90974969,3093.1,3091.4,0.01948843]
["bitfinex","ETHUSD",1767949319940,0.90974969,3093.1,3091.5,0.01948843]
["bitfinex","ETHUSD",1767949320138,4.14275914,3093.1,3091.4,6.4695607]
["bitfinex","ETHUSD",1767949320352,0.90974969,3092.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1767949320716,0.41427591,3093.0,3091.4,9.70434105]
["bitfinex","ETHUSD",1767949321021,0.90974969,3094.3,3092.5,0.01948843]
["bitfinex","ETHUSD",1767949321225,0.90974969,3094.2,3092.6,0.254]
["bitfinex","ETHUSD",1767949321543,0.90974969,3094.2,3093.0,0.00978063]
["bitfinex","ETHUSD",1767949322240,0.90974969,3094.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1767949322440,4.14163076,3094.2,3093.0,3.24285539]
["bitfinex","ETHUSD",1767949322642,1.34921277,3094.1,3093.0,0.00978063]
["bitfinex","ETHUSD",1767949322824,1.34921277,3094.1,3093.0,3.24284915]
["bitfinex","ETHUSD",1767949323180,0.98560531,3093.9,3093.0,0.00978063]
["bitfinex","ETHUSD",1767949323333,0.98560531,3093.9,3091.7,0.27348843]
["bitfinex","ETHUSD",1767949323643,0.98560531,3093.9,3092.2,3.23388595]
["bitfinex","ETHUSD",1767949323848,0.51911086,3093.8,3092.6,0.01948843]
["bitfinex","ETHUSD",1767949324059,0.43946308,3094.1,3093.0,6.46620223]
["bitfinex","ETHUSD",1767949324060,0.69246308,3094.1,3093.0,6.46620223]
["bitfinex","ETHUSD",1767949324228,0.253,3094.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1767949324542,0.0008,3094.5,3092.7,10.66188054]
["bitfinex","ETHUSD",1767949324742,0.253,3094.4,3092.8,0.01948843]
["bitfinex","ETHUSD",1767949324913,6.46389117,3094.5,3092.7,7.42845991]
["bitfinex","ETHUSD",1767949325115,0.89938912,3094.4,3092.8,0.01948843]
["bitfinex","ETHUSD",1767949325314,0.64638912,3094.4,3092.8,0.01948843]
["bitfinex","ETHUSD",1767949325546,0.253,3094.3,3092.8,0.01948843]
["bitfinex","ETHUSD",1767949325747,1.23860531,3094.3,3092.7,3.23342063]
["bitfinex","ETHUSD",1767949325953,5.44410859,3094.3,3092.7,3.23342063]
["bitfinex","ETHUSD",1767949326249,5.44410859,3094.3,3092.3,0.254]
["bitfinex","ETHUSD",1767949326250,0.0008,3094.5,3094.1,9.69587277]
["bitfinex","ETHUSD",1767949326575,0.253,3095.7,3094.4,0.01948843]
["bitfinex","ETHUSD",1767949326711,0.0217897,3095.8,3094.3,0.01948843]
["bitfinex","ETHUSD",1767949326915,0.0217897,3095.8,3094.3,1.06777806]
["bitfinex","ETHUSD",1767949327158,0.0217897,3095.8,3094.4,0.254]
["bitfinex","ETHUSD",1767949327337,3.25197252,3095.8,3094.1,6.71871598]
["bitfinex","ETHUSD",1767949327541,0.0217897,3095.8,3094.6,0.01948843]
["bitfinex","ETHUSD",1767949327750,0.98560531,3097.2,3094.9,4.20550328]
["bitfinex","ETHUSD",1767949327928,0.98560531,3096.9,3094.8,0.254]
["bitfinex","ETHUSD",1767949328140,0.98560531,3096.9,3095.0,0.01948843]
["bitfinex","ETHUSD",1767949328325,0.98560531,3096.7,3094.4,0.00080016]
["bitfinex","ETHUSD",1767949328521,4.20550328,3095.1,3094.4,0.00080016]
["bitfinex","ETHUSD",1767949328832,0.42055033,3095.0,3094.4,0.00080016]
["bitfinex","ETHUSD",1767949329154,0.253,3095.3,3094.4,0.00080016]
["bitfinex","ETHUSD",1767949329354,0.98560531,3096.0,3094.1,0.0008008]
["bitfinex","ETHUSD",1767949329355,0.98640547,3095.1,3094.1,0.0008008]
["bitfinex","ETHUSD",1767949329660,0.252,3095.0,3094.1,0.0008008]
["bitfinex","ETHUSD",1767949330222,4.20550328,3094.3,3092.3,0.01948843]
["bitfinex","ETHUSD",1767949330479,0.0008008,3094.5,3092.8,0.01948843]
["bitfinex","ETHUSD",1767949330480,3.23164426,3094.4,3092.8,0.01948843]
["bitfinex","ETHUSD",1767949330634,0.57524451,3094.3,3092.6,0.96161865]
["bitfinex","ETHUSD",1767949330819,0.252,3094.2,3092.6,0.96161865]
["bitfinex","ETHUSD",1767949331020,0.252,3094.1,3092.7,0.98110708]
["bitfinex","ETHUSD",1767949331256,0.252,3094.2,3092.8,0.96161865]
["bitfinex","ETHUSD",1767949331553,0.252,3094.2,3092.4,0.253]
["bitfinex","ETHUSD",1767949332320,3.23195759,3094.1,3092.2,7.42950559]
["bitfinex","ETHUSD",1767949332527,0.57519576,3094.0,3092.3,0.74295056]
["bitfinex","ETHUSD",1767949332862,0.57519576,3094.0,3092.2,4.19556212]
["bitfinex","ETHUSD",1767949333059,0.32319576,3094.0,3092.2,3.23394347]
["bitfinex","ETHUSD",1767949333428,0.0008008,3094.5,3093.3,0.98110708]
["bitfinex","ETHUSD",1767949333633,0.00080016,3095.1,3093.7,0.98110708]
["bitfinex","ETHUSD",1767949333853,0.00080016,3095.1,3094.1,0.0008016]
["bitfinex","ETHUSD",1767949335323,5.59844861,3098.3,3094.3,0.98110708]
["bitfinex","ETHUSD",1767949335324,0.98560531,3096.7,3094.3,0.98110708]
["bitfinex","ETHUSD",1767949335528,3.22885565,3097.1,3094.8,0.98110708]
["bitfinex","ETHUSD",1767949335761,0.32288556,3097.0,3095.0,0.01948843]
["bitfinex","ETHUSD",1767949335956,0.32288556,3097.0,3095.2,0.01948843]
["bitfinex","ETHUSD",1767949336163,7.45324281,3097.7,3095.4,0.01948843]
["bitfinex","ETHUSD",1767949336468,6.45765392,3097.1,3095.1,9.69274011]
["bitfinex","ETHUSD",1767949336826,0.98560531,3096.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1767949337027,0.252,3096.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1767949337435,0.98560531,3096.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1767949337436,0.252,3096.7,3095.1,6.46182674]
["bitfinex","ETHUSD",1767949337637,5.44310859,3096.7,3095.0,3.23098825]
["bitfinex","ETHUSD",1767949337841,0.003,3096.3,3095.0,6.46200602]
["bitfinex","ETHUSD",1767949338040,0.252,3096.2,3095.0,3.23098825]
["bitfinex","ETHUSD",1767949338342,0.003,3096.3,3095.7,0.01948843]
["bitfinex","ETHUSD",1767949338542,0.252,3097.4,3096.1,0.01948843]
["bitfinex","ETHUSD",1767949338738,0.252,3097.4,3096.3,0.01948843]
["bitfinex","ETHUSD",1767949338939,0.0008,3097.6,3097.2,0.01948843]
["bitfinex","ETHUSD",1767949339465,0.0008,3098.2,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949340341,4.20630328,3098.2,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949340541,0.42063033,3098.1,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949340751,0.0008,3098.2,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949341066,0.0008,3098.2,3097.3,0.01948843]
["bitfinex","ETHUSD",1767949341271,0.0008,3098.2,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949341860,0.252,3098.1,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949342241,0.0008,3098.2,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949342242,4.20550328,3098.0,3097.2,0.0008008]
["bitfinex","ETHUSD",1767949342573,0.0008008,3097.6,3096.4,0.01948843]
["bitfinex","ETHUSD",1767949342739,0.0008008,3097.6,3097.0,0.01948843]
["bitfinex","ETHUSD",1767949342924,0.0008008,3097.6,3097.2,0.01948843]
["bitfinex","ETHUSD",1767949343130,4.45750328,3097.5,3095.8,6.46033303]
["bitfinex","ETHUSD",1767949343584,0.252,3097.5,3095.8,9.69051585]
["bitfinex","ETHUSD",1767949343765,4.20550328,3097.1,3095.8,3.23015021]
["bitfinex","ETHUSD",1767949343934,4.20550328,3097.1,3095.0,1.21461865]
["bitfinex","ETHUSD",1767949343935,0.42055033,3097.0,3095.4,3.23056887]
["bitfinex","ETHUSD",1767949344271,0.252,3096.9,3094.8,0.01948843]
["bitfinex","ETHUSD",1767949344432,6.4582795,3096.8,3094.8,3.23117654]
["bitfinex","ETHUSD",1767949344631,6.7102795,3096.8,3094.8,0.01948843]
["bitfinex","ETHUSD",1767949344936,4.45750328,3096.7,3094.7,6.46266196]
["bitfinex","ETHUSD",1767949345137,1.19013881,3096.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1767949345540,4.20550328,3096.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1767949345840,4.20550328,3096.2,3094.4,3.23244049]
["bitfinex","ETHUSD",1767949345841,0.98560531,3096.1,3094.4,3.23244049]
["bitfinex","ETHUSD",1767949346162,0.252,3096.0,3094.4,0.00080032]
["bitfinex","ETHUSD",1767949346463,6.46036564,3095.8,3094.4,0.00080032]
["bitfinex","ETHUSD",1767949346677,3.49543598,3095.4,3094.4,0.00080032]
["bitfinex","ETHUSD",1767949346981,3.49543598,3095.0,3094.4,0.00080032]
["bitfinex","ETHUSD",1767949347278,0.0008016,3094.5,3093.5,3.23456767]
["bitfinex","ETHUSD",1767949347432,0.0008016,3094.5,3093.5,0.002]
["bitfinex","ETHUSD",1767949347637,0.252,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1767949347832,0.37482376,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1767949348034,0.0008016,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1767949348266,0.0008016,3094.5,3093.5,0.002]
["bitfinex","ETHUSD",1767949349388,0.252,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1767949349764,0.98560531,3094.3,3091.3,0.96241897]
["bitfinex","ETHUSD",1767949349951,3.49543598,3093.1,3091.6,3.23455446]
["bitfinex","ETHUSD",1767949350148,3.49543598,3092.7,3091.3,0.00080032]
["bitfinex","ETHUSD",1767949350358,3.49543598,3092.7,3091.4,3.23473136]
["bitfinex","ETHUSD",1767949350559,6.46642308,3092.9,3091.3,0.00080032]
["bitfinex","ETHUSD",1767949350787,0.252,3092.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1767949350987,3.49543598,3092.3,3091.3,0.00080032]
["bitfinex","ETHUSD",1767949351192,0.3747436,3092.5,3091.3,0.00080032]
["bitfinex","ETHUSD",1767949351354,0.252,3092.2,3091.3,0.00080032]
["bitfinex","ETHUSD",1767949352178,0.252,3092.2,3091.0,0.000804]
["bitfinex","ETHUSD",1767949352179,3.49543598,3091.9,3091.0,0.000804]
["bitfinex","ETHUSD",1767949352403,0.00080032,3092.0,3091.0,0.000804]
["bitfinex","ETHUSD",1767949352404,0.252,3091.8,3091.0,0.000804]
["bitfinex","ETHUSD",1767949352583,0.252,3091.7,3091.0,0.000804]
["bitfinex","ETHUSD",1767949353689,0.252,3091.8,3091.0,0.000804]
["bitfinex","ETHUSD",1767949353878,0.00080032,3092.0,3091.0,0.000804]
["bitfinex","ETHUSD",1767949354081,0.252,3091.8,3091.0,0.000804]
["bitfinex","ETHUSD",1767949355788,0.00080032,3092.0,3091.0,0.000804]
["bitfinex","ETHUSD",1767949357500,0.00080032,3092.0,3091.1,0.03235092]
["bitfinex","ETHUSD",1767949357661,0.00080032,3092.0,3091.0,0.000804]
["bitfinex","ETHUSD",1767949357859,0.252,3092.7,3091.0,0.000804]
["bitfinex","ETHUSD",1767949358089,3.48543315,3092.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1767949358290,0.252,3092.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1767949358493,7.06740667,3092.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1767949359967,7.06740667,3092.7,3091.3,0.00280048]
["bitfinex","ETHUSD",1767949361298,8.00812518,3092.7,3091.3,0.00280048]
["bitfinex","ETHUSD",1767949362390,11.24156103,3092.7,3091.3,0.00280048]
["bitfinex","ETHUSD",1767949362594,0.94071851,3092.6,3091.3,0.00280048]
["bitfinex","ETHUSD",1767949362817,1.1241561,3092.5,3091.3,0.00280048]
["bitfinex","ETHUSD",1767949362963,0.94071851,3092.4,3091.3,0.00280048]
["bitfinex","ETHUSD",1767949364285,4.61959208,3092.5,3091.0,0.002804]
["bitfinex","ETHUSD",1767949364286,0.94151899,3092.0,3091.0,0.002804]
["bitfinex","ETHUSD",1767949364496,0.94071851,3091.8,3091.0,0.002804]
["bitfinex","ETHUSD",1767949364692,0.72435824,3091.7,3091.0,0.002804]
["bitfinex","ETHUSD",1767949366174,6.46914218,3091.6,3091.0,0.002804]
["bitfinex","ETHUSD",1767949366601,6.46914218,3091.6,3090.2,0.002]
["bitfinex","ETHUSD",1767949366602,0.000804,3091.4,3090.2,0.002]
["bitfinex","ETHUSD",1767949367100,0.252,3091.3,3090.2,0.002]
["bitfinex","ETHUSD",1767949367608,0.000804,3091.4,3090.2,0.002]
["bitfinex","ETHUSD",1767949367985,0.000804,3091.4,3090.5,3.53086393]
["bitfinex","ETHUSD",1767949368310,0.00080048,3092.0,3091.0,0.0008048]
["bitfinex","ETHUSD",1767949370690,0.01948843,3091.9,3091.0,0.0008048]
["bitfinex","ETHUSD",1767949370882,0.252,3091.8,3091.0,0.0008048]
["bitfinex","ETHUSD",1767949371504,0.00080048,3092.0,3091.0,0.0008048]
["bitfinex","ETHUSD",1767949372305,0.00080048,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1767949372507,0.3494774,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1767949372894,0.252,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1767949373213,0.00080048,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1767949374611,3.53086393,3091.8,3091.0,0.0028048]
["bitfinex","ETHUSD",1767949374776,0.253,3091.7,3091.0,0.0028048]
["bitfinex","ETHUSD",1767949375187,0.01948843,3091.6,3091.0,0.0028048]
["bitfinex","ETHUSD",1767949375608,0.01948843,3091.4,3091.0,0.0028048]
["bitfinex","ETHUSD",1767949375915,0.02029323,3091.4,3090.3,0.35328639]
["bitfinex","ETHUSD",1767949376225,0.01948843,3091.2,3090.2,0.002]
["bitfinex","ETHUSD",1767949376386,3.2350943,3091.1,3090.2,0.002]
["bitfinex","ETHUSD",1767949376591,3.23561399,3091.4,3090.2,0.002]
["bitfinex","ETHUSD",1767949376791,0.253,3091.2,3090.2,0.002]
["bitfinex","ETHUSD",1767949376997,0.0008048,3091.4,3090.2,0.002]
["bitfinex","ETHUSD",1767949377201,3.48862751,3091.4,3090.2,0.002]
["bitfinex","ETHUSD",1767949377409,4.16291365,3091.4,3090.2,0.002]
["bitfinex","ETHUSD",1767949377713,0.25380048,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949378484,3.48803263,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949378735,3.23503263,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949378888,3.48803263,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949379081,0.25380048,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949379285,0.00080048,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949379623,0.25380048,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949379823,3.4879644,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949380426,0.00080048,3092.0,3091.0,0.0008056]
["bitfinex","ETHUSD",1767949380598,0.253,3092.3,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949380918,0.253,3092.4,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949381128,0.92695835,3092.4,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949381933,0.01948843,3092.1,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949382511,0.01948843,3092.3,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949382728,0.253,3092.3,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949383024,0.01948843,3092.6,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949383238,0.253,3092.3,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949385092,3.23394347,3092.2,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949385293,3.48687529,3092.3,3091.3,0.00080064]
["bitfinex","ETHUSD",1767949385595,3.48687529,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949385933,0.001,3092.0,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949388711,0.253,3092.4,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949388712,3.4867545,3092.4,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949389112,6.72057061,3092.4,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949390145,0.98541263,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949390650,0.01948843,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949391549,6.46788694,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949391915,3.25337642,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949392265,0.253,3092.4,3091.3,3.53366457]
["bitfinex","ETHUSD",1767949392447,0.253,3092.4,3091.4,0.35336646]
["bitfinex","ETHUSD",1767949392756,0.253,3092.4,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949393521,6.46767778,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949395152,3.23383889,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949395660,6.46767778,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949395814,9.99854171,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949396015,1.02710301,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949396543,1.04659144,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949397634,6.4680961,3092.1,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949398156,6.46324432,3092.1,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949398514,1.04659144,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949398858,3.2335657,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1767949399016,0.253,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949399644,3.23373431,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949399825,3.48668152,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949400041,6.72036304,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949400223,0.70437196,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949401719,3.23383889,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767949402455,3.93816049,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949402643,7.17194902,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949404357,3.93816049,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949404544,0.70437196,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949404743,0.253,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767949405958,3.55688589,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1767949405959,0.253,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949406162,3.55692243,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1767949406330,0.253,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949408854,3.23344145,3092.7,3091.6,0.002]
["bitfinex","ETHUSD",1767949409029,0.57829299,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1767949410541,3.23362974,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949410745,6.46725948,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767949411046,0.001,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949413567,0.254,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949414665,3.48795035,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949415046,4.16012101,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949415247,0.92617066,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949415552,0.254,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949416480,0.5972,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949416647,3.83114762,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949417256,3.83114762,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767949417485,7.06509524,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767949417677,0.70650952,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949418842,3.94058027,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949420143,7.17465102,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949420770,0.94964433,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767949421288,0.94964433,3093.6,3091.6,0.99926295]
["bitfinex","ETHUSD",1767949421500,0.94964433,3093.6,3091.6,1.03160866]
["bitfinex","ETHUSD",1767949421501,0.94964433,3093.3,3091.6,1.03160866]
["bitfinex","ETHUSD",1767949421842,0.94964433,3094.0,3091.9,0.99726295]
["bitfinex","ETHUSD",1767949422041,0.96913276,3093.7,3092.1,0.99726295]
["bitfinex","ETHUSD",1767949422265,0.01948843,3093.7,3092.5,0.99726295]
["bitfinex","ETHUSD",1767949423181,0.253,3093.6,3092.6,3.23352518]
["bitfinex","ETHUSD",1767949423362,0.96913276,3093.5,3092.4,3.23366724]
["bitfinex","ETHUSD",1767949423682,0.01948843,3093.3,3092.5,6.46725948]
["bitfinex","ETHUSD",1767949423899,0.27248843,3093.3,3092.5,3.8579127]
["bitfinex","ETHUSD",1767949424699,0.253,3093.3,3092.5,3.85790841]
["bitfinex","ETHUSD",1767949424909,0.253,3093.3,3092.5,10.32516789]
["bitfinex","ETHUSD",1767949425204,3.2317883,3094.3,3092.9,0.99726295]
["bitfinex","ETHUSD",1767949425370,4.18202717,3094.5,3092.9,0.99726295]
["bitfinex","ETHUSD",1767949425371,3.50434556,3094.2,3092.9,0.99726295]
["bitfinex","ETHUSD",1767949425566,0.94804475,3094.2,3093.0,0.46881754]
["bitfinex","ETHUSD",1767949426403,0.3442,3094.1,3093.0,0.46881754]
["bitfinex","ETHUSD",1767949426898,0.01948843,3094.0,3093.0,0.46881754]
["bitfinex","ETHUSD",1767949427532,0.01948843,3094.0,3093.1,3.23300248]
["bitfinex","ETHUSD",1767949427867,0.3442,3094.1,3093.1,6.46600496]
["bitfinex","ETHUSD",1767949428065,0.01948843,3095.0,3093.3,0.97148162]
["bitfinex","ETHUSD",1767949428265,0.01948843,3094.6,3093.3,0.97148162]
["bitfinex","ETHUSD",1767949428490,3.23237046,3094.5,3093.3,0.97148162]
["bitfinex","ETHUSD",1767949428702,3.23237046,3094.5,3093.4,0.97148162]
["bitfinex","ETHUSD",1767949428905,0.0008016,3094.5,3093.4,0.97148162]
["bitfinex","ETHUSD",1767949429073,3.55755686,3094.5,3093.4,1.15635808]
["bitfinex","ETHUSD",1767949429266,0.32597992,3094.5,3093.4,1.15635808]
["bitfinex","ETHUSD",1767949429469,0.32597992,3094.5,3093.5,6.4651689]
["bitfinex","ETHUSD",1767949429974,0.3442,3094.4,3093.5,6.4651689]
["bitfinex","ETHUSD",1767949430370,0.3442,3094.4,3093.5,3.23258445]
["bitfinex","ETHUSD",1767949430807,1.07895662,3094.4,3093.4,3.23268772]
["bitfinex","ETHUSD",1767949431108,0.01948843,3094.2,3093.3,3.48576156]
["bitfinex","ETHUSD",1767949431310,0.01948843,3094.2,3093.0,0.97148162]
["bitfinex","ETHUSD",1767949431513,6.46391518,3094.1,3093.0,3.23307122]
["bitfinex","ETHUSD",1767949431715,0.01948843,3093.8,3092.1,0.97148162]
["bitfinex","ETHUSD",1767949431878,0.27148843,3093.8,3092.8,3.23325364]
["bitfinex","ETHUSD",1767949432077,0.27148843,3093.8,3092.5,0.253]
["bitfinex","ETHUSD",1767949432078,0.01948843,3093.6,3092.5,0.253]
["bitfinex","ETHUSD",1767949432278,0.01948843,3093.4,3092.2,0.253]
["bitfinex","ETHUSD",1767949432715,0.01948843,3093.4,3092.2,3.4869296]
["bitfinex","ETHUSD",1767949432885,0.01948843,3093.4,3092.4,3.23367902]
["bitfinex","ETHUSD",1767949433085,0.01948843,3093.4,3092.3,3.23378733]
["bitfinex","ETHUSD",1767949433517,0.01948843,3093.4,3092.2,0.44584112]
["bitfinex","ETHUSD",1767949433518,3.23279345,3093.3,3092.2,0.44584112]
["bitfinex","ETHUSD",1767949433815,3.23279345,3093.3,3092.2,3.23391248]
["bitfinex","ETHUSD",1767949433816,1.17214642,3093.2,3092.2,3.23391248]
["bitfinex","ETHUSD",1767949434512,1.17214642,3093.2,3092.2,3.233912]
["bitfinex","ETHUSD",1767949434717,1.97228859,3093.2,3092.2,3.233912]
["bitfinex","ETHUSD",1767949435085,1.97228859,3093.2,3092.1,3.23402539]
["bitfinex","ETHUSD",1767949435616,3.23300248,3093.1,3091.9,6.47048813]
["bitfinex","ETHUSD",1767949435815,0.92014642,3093.0,3091.9,0.002]
["bitfinex","ETHUSD",1767949436126,0.92014642,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1767949436414,0.252,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767949436622,0.252,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1767949437602,4.15377616,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767949437914,7.3874059,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767949438106,0.77510943,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767949438504,0.79459786,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949438895,0.93963485,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949439094,0.01948843,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949439297,0.77510943,3092.4,3091.3,3.23765201]
["bitfinex","ETHUSD",1767949439518,0.97818573,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949439719,3.23394347,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949440386,3.48586466,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949440721,10.8737404,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949440932,0.93963485,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949441091,0.3442,3092.1,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949441487,1.14455642,3092.1,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949441735,0.01948843,3092.7,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949441736,0.253,3092.7,3091.4,0.97148162]
["bitfinex","ETHUSD",1767949442230,0.01948843,3092.8,3091.4,0.97148162]
["bitfinex","ETHUSD",1767949442386,0.253,3092.6,3091.4,0.97148162]
["bitfinex","ETHUSD",1767949442586,0.253,3092.6,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949442814,0.97284418,3092.6,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949443018,0.253,3092.5,3091.4,1.24762827]
["bitfinex","ETHUSD",1767949443592,0.3442,3092.5,3091.7,0.92384979]
["bitfinex","ETHUSD",1767949443899,0.253,3093.3,3091.9,0.92384979]
["bitfinex","ETHUSD",1767949444110,0.253,3093.3,3092.0,0.92384979]
["bitfinex","ETHUSD",1767949444490,0.01948843,3093.2,3092.5,0.02312373]
["bitfinex","ETHUSD",1767949444810,0.253,3093.1,3092.5,0.02312373]
["bitfinex","ETHUSD",1767949445713,3.23310701,3093.0,3092.5,0.02312373]
["bitfinex","ETHUSD",1767949447504,3.25259544,3093.0,3092.5,0.02312373]
["bitfinex","ETHUSD",1767949448343,3.25259544,3093.0,3091.6,0.92384979]
["bitfinex","ETHUSD",1767949448344,6.48570245,3093.0,3091.6,0.92384979]
["bitfinex","ETHUSD",1767949448501,7.45854663,3093.0,3091.8,3.23435961]
["bitfinex","ETHUSD",1767949448703,1.09445783,3092.9,3091.8,3.23435961]
["bitfinex","ETHUSD",1767949449114,0.01948843,3092.8,3091.5,0.253]
["bitfinex","ETHUSD",1767949449397,0.99233261,3092.8,3091.4,0.92384979]
["bitfinex","ETHUSD",1767949449638,0.01948843,3092.6,3091.3,3.23765901]
["bitfinex","ETHUSD",1767949449844,6.72025948,3092.5,3091.3,4.1615088]
["bitfinex","ETHUSD",1767949450448,6.72025948,3092.5,3091.3,7.39639379]
["bitfinex","ETHUSD",1767949450901,6.72025948,3092.5,3091.3,4.1615088]
["bitfinex","ETHUSD",1767949451698,3.48662974,3092.5,3091.5,3.23467572]
["bitfinex","ETHUSD",1767949451902,0.6720173,3092.4,3091.5,3.23467572]
["bitfinex","ETHUSD",1767949452208,1.0162173,3092.4,3091.6,0.92384979]
["bitfinex","ETHUSD",1767949452430,0.3442,3092.4,3091.6,0.92384979]
["bitfinex","ETHUSD",1767949452629,0.3442,3092.4,3091.8,0.92384979]
["bitfinex","ETHUSD",1767949452832,0.001,3092.7,3091.8,0.92384979]
["bitfinex","ETHUSD",1767949453030,0.001,3092.7,3091.9,0.92384979]
["bitfinex","ETHUSD",1767949453540,0.16,3094.3,3092.4,0.92384979]
["bitfinex","ETHUSD",1767949453541,3.25202232,3093.6,3092.4,0.92384979]
["bitfinex","ETHUSD",1767949453854,3.90635359,3093.5,3092.5,4.15747953]
["bitfinex","ETHUSD",1767949454144,0.67374095,3093.5,3092.5,7.39110927]
["bitfinex","ETHUSD",1767949454317,3.90635502,3093.5,3092.6,0.92384979]
["bitfinex","ETHUSD",1767949454647,3.50501899,3093.6,3092.6,0.92384979]
["bitfinex","ETHUSD",1767949454940,0.3442,3093.4,3092.6,0.92384979]
["bitfinex","ETHUSD",1767949455763,0.3442,3093.4,3092.5,3.23362974]
["bitfinex","ETHUSD",1767949456219,3.57690514,3093.4,3092.3,3.48682819]
["bitfinex","ETHUSD",1767949456416,0.01948843,3093.3,3092.3,3.23382819]
["bitfinex","ETHUSD",1767949456758,0.01948843,3093.3,3092.4,0.92384979]
["bitfinex","ETHUSD",1767949457054,0.01948843,3093.3,3092.3,3.23382819]
["bitfinex","ETHUSD",1767949457273,0.01948843,3092.5,3091.6,4.15834457]
["bitfinex","ETHUSD",1767949457418,0.01748844,3092.5,3091.4,0.253]
["bitfinex","ETHUSD",1767949457643,0.01948843,3092.1,3091.2,4.1587955]
["bitfinex","ETHUSD",1767949457838,0.01948843,3092.1,3091.2,0.92384979]
["bitfinex","ETHUSD",1767949458139,3.25363368,3092.1,3090.8,1.17684979]
["bitfinex","ETHUSD",1767949458384,0.35066337,3092.0,3090.8,1.17684979]
["bitfinex","ETHUSD",1767949458686,0.60366337,3092.0,3090.8,1.17684979]
["bitfinex","ETHUSD",1767949458983,0.60366337,3092.0,3090.9,6.47052137]
["bitfinex","ETHUSD",1767949459275,3.25335603,3092.3,3090.9,9.705825]
["bitfinex","ETHUSD",1767949459493,3.25272672,3092.9,3091.5,0.92384979]
["bitfinex","ETHUSD",1767949459782,6.73896501,3092.9,3091.9,0.3442]
["bitfinex","ETHUSD",1767949460072,0.01948843,3092.7,3091.4,0.253]
["bitfinex","ETHUSD",1767949460278,6.46705036,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767949460572,0.01948843,3092.5,3091.5,3.23467572]
["bitfinex","ETHUSD",1767949461850,0.3442,3092.4,3091.5,6.46935144]
["bitfinex","ETHUSD",1767949462171,0.3442,3092.4,3091.3,7.39638666]
["bitfinex","ETHUSD",1767949462537,0.3442,3092.4,3091.3,6.47253687]
["bitfinex","ETHUSD",1767949462739,0.01948843,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949462956,3.57795081,3092.4,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949463144,6.81170162,3092.4,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949463583,0.97284418,3092.3,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949463885,1.1037785,3092.2,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949464084,0.253,3092.1,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949464245,3.23415265,3092.0,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949465317,3.48706099,3092.1,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949466715,0.3442,3092.0,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949468315,0.254,3092.7,3091.4,0.92384979]
["bitfinex","ETHUSD",1767949468489,0.41612921,3092.6,3091.4,0.92384979]
["bitfinex","ETHUSD",1767949469416,0.76032921,3092.6,3091.4,0.92384979]
["bitfinex","ETHUSD",1767949469921,0.76032921,3092.6,3091.5,0.92384979]
["bitfinex","ETHUSD",1767949470081,0.3442,3092.6,3091.7,0.92384979]
["bitfinex","ETHUSD",1767949470419,6.71755414,3093.8,3092.2,0.92384979]
["bitfinex","ETHUSD",1767949470719,0.99233261,3093.5,3091.9,0.92384979]
["bitfinex","ETHUSD",1767949470898,3.5294118,3093.2,3091.8,6.72272372]
["bitfinex","ETHUSD",1767949471085,0.35294118,3093.1,3091.9,0.67227237]
["bitfinex","ETHUSD",1767949471498,0.35294118,3093.1,3091.9,1.59612216]
["bitfinex","ETHUSD",1767949471694,0.253,3093.2,3091.9,1.85012216]
["bitfinex","ETHUSD",1767949472308,6.81051837,3093.0,3091.5,0.92384979]
["bitfinex","ETHUSD",1767949472510,3.5294118,3092.8,3091.3,0.25680064]
["bitfinex","ETHUSD",1767949472725,0.9466581,3092.9,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949472934,4.4760699,3092.6,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949473117,0.01948843,3092.9,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949473118,0.44760699,3092.5,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949473314,0.253,3092.5,3091.6,3.23450495]
["bitfinex","ETHUSD",1767949473515,0.253,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1767949474106,0.253,3092.6,3091.7,3.23642015]
["bitfinex","ETHUSD",1767949474429,3.23362974,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1767949474634,0.67201101,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1767949474792,0.253,3092.8,3091.7,0.002]
["bitfinex","ETHUSD",1767949475224,3.48631608,3092.8,3091.7,0.002]
["bitfinex","ETHUSD",1767949475399,0.253,3092.8,3091.7,0.002]
["bitfinex","ETHUSD",1767949475606,6.46649868,3092.9,3091.7,0.002]
["bitfinex","ETHUSD",1767949475806,1.01614987,3092.8,3091.7,0.002]
["bitfinex","ETHUSD",1767949476012,1.01614987,3092.8,3091.7,0.97496212]
["bitfinex","ETHUSD",1767949476293,1.01614987,3092.8,3091.8,3.23436186]
["bitfinex","ETHUSD",1767949476294,0.3442,3092.8,3091.8,3.23436186]
["bitfinex","ETHUSD",1767949476802,3.57756582,3092.8,3091.8,3.23436186]
["bitfinex","ETHUSD",1767949477629,3.57756582,3092.8,3091.7,3.23642119]
["bitfinex","ETHUSD",1767949477935,3.57756582,3092.8,3091.7,6.47088766]
["bitfinex","ETHUSD",1767949478298,0.3442,3092.8,3091.7,6.47088766]
["bitfinex","ETHUSD",1767949478501,0.3442,3092.8,3091.9,0.97296212]
["bitfinex","ETHUSD",1767949478695,0.3442,3092.8,3092.1,0.97296212]
["bitfinex","ETHUSD",1767949480265,3.23227099,3093.8,3092.3,0.97296212]
["bitfinex","ETHUSD",1767949480447,3.23227099,3093.8,3092.2,0.254]
["bitfinex","ETHUSD",1767949480448,3.5294118,3093.4,3092.2,0.254]
["bitfinex","ETHUSD",1767949481124,0.01948843,3093.1,3092.2,0.254]
["bitfinex","ETHUSD",1767949481353,0.01948843,3093.1,3092.2,0.67461173]
["bitfinex","ETHUSD",1767949481566,0.27248843,3093.0,3092.0,3.23410118]
["bitfinex","ETHUSD",1767949481766,0.01948843,3093.0,3091.7,1.22896212]
["bitfinex","ETHUSD",1767949482061,0.01948843,3092.8,3091.8,3.23435518]
["bitfinex","ETHUSD",1767949482261,0.01948843,3092.8,3091.8,6.46871704]
["bitfinex","ETHUSD",1767949482463,0.01948843,3092.8,3091.8,7.14118874]
["bitfinex","ETHUSD",1767949482637,0.01948843,3092.8,3091.9,0.03234257]
["bitfinex","ETHUSD",1767949482845,0.01948843,3092.8,3091.8,7.14118874]
["bitfinex","ETHUSD",1767949483058,0.36368843,3093.0,3091.8,7.14118874]
["bitfinex","ETHUSD",1767949483360,0.253,3092.9,3091.8,8.11415086]
["bitfinex","ETHUSD",1767949483562,0.253,3092.9,3091.9,0.4206288]
["bitfinex","ETHUSD",1767949484346,0.253,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767949484544,3.48621683,3092.9,3092.0,3.23412474]
["bitfinex","ETHUSD",1767949484837,0.253,3092.9,3092.0,3.23412474]
["bitfinex","ETHUSD",1767949485037,0.253,3092.9,3092.0,3.26646626]
["bitfinex","ETHUSD",1767949485235,0.3442,3092.8,3092.0,3.26646626]
["bitfinex","ETHUSD",1767949485632,0.3442,3092.8,3092.0,3.23412474]
["bitfinex","ETHUSD",1767949485936,0.3442,3092.8,3092.1,0.03234048]
["bitfinex","ETHUSD",1767949486135,0.3442,3092.8,3092.1,0.03434048]
["bitfinex","ETHUSD",1767949487565,3.59700591,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949487864,0.70832861,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767949489159,3.25280486,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949489853,0.01948843,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767949490172,0.01948843,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949490869,0.3442,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767949491247,0.253,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767949492253,0.7035516,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767949492703,0.47004003,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767949492871,0.72304003,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767949493346,0.3442,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949497382,3.57753398,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949497562,0.3442,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949498669,4.57747793,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767949499098,0.99994121,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767949499309,0.45774779,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1767949501710,0.253,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767949501923,3.48623228,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767949502298,0.3442,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767949502495,0.99994121,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949503926,0.94121423,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767949504112,0.4174548,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767949505098,0.4174548,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1767949505099,4.47062603,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767949505301,0.27248843,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767949505693,0.01948843,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767949506022,0.01548845,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767949506185,0.94121423,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1767949506524,0.253,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1767949507124,4.47062603,3092.0,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949507285,1.02346741,3091.9,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949507480,0.5972,3091.9,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949508330,0.3442,3091.9,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949508528,0.5972,3091.9,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949508924,0.94121423,3092.9,3091.3,1.00008999]
["bitfinex","ETHUSD",1767949509207,0.253,3092.8,3091.5,0.96494051]
["bitfinex","ETHUSD",1767949509431,0.253,3092.8,3091.7,0.96494051]
["bitfinex","ETHUSD",1767949510636,1.19421423,3092.8,3091.4,7.43450121]
["bitfinex","ETHUSD",1767949510938,0.3442,3092.7,3091.4,4.19972086]
["bitfinex","ETHUSD",1767949511827,0.001,3092.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1767949512015,0.77634646,3092.5,3091.4,3.90742353]
["bitfinex","ETHUSD",1767949512729,0.94121423,3092.4,3091.3,3.23766598]
["bitfinex","ETHUSD",1767949512892,0.94121423,3092.2,3091.3,3.23766598]
["bitfinex","ETHUSD",1767949513401,0.94121423,3092.2,3091.4,0.0323478]
["bitfinex","ETHUSD",1767949513607,0.94121423,3092.2,3091.3,3.23766598]
["bitfinex","ETHUSD",1767949513897,0.94121423,3092.0,3091.3,0.00280064]
["bitfinex","ETHUSD",1767949514113,1.35874046,3091.9,3091.0,3.23795156]
["bitfinex","ETHUSD",1767949514299,0.01948843,3091.4,3091.0,0.0028056]
["bitfinex","ETHUSD",1767949514502,0.01810574,3091.4,3091.0,3.23797612]
["bitfinex","ETHUSD",1767949514748,0.01610575,3091.4,3091.0,3.23797612]
["bitfinex","ETHUSD",1767949514901,0.01610575,3091.4,3091.0,0.0028056]
["bitfinex","ETHUSD",1767949515254,0.01610575,3091.4,3091.0,3.23798436]
["bitfinex","ETHUSD",1767949515404,0.01610575,3091.4,3091.0,0.0028056]
["bitfinex","ETHUSD",1767949516010,0.01410576,3091.4,3091.0,0.0028056]
["bitfinex","ETHUSD",1767949516595,0.01948843,3091.2,3090.4,3.23578921]
["bitfinex","ETHUSD",1767949516802,0.01748844,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949516998,0.00942282,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949517203,0.0008056,3091.4,3090.5,0.96494051]
["bitfinex","ETHUSD",1767949517402,0.0008056,3091.4,3090.6,0.74365947]
["bitfinex","ETHUSD",1767949517872,0.00080064,3092.0,3091.1,6.4701886]
["bitfinex","ETHUSD",1767949518175,0.25380064,3092.0,3091.1,6.4701886]
["bitfinex","ETHUSD",1767949518578,0.25380064,3092.0,3091.1,3.2350943]
["bitfinex","ETHUSD",1767949518781,0.25380064,3092.0,3091.1,6.4701886]
["bitfinex","ETHUSD",1767949520048,0.25380064,3092.0,3091.1,3.2350943]
["bitfinex","ETHUSD",1767949520351,0.25380064,3092.0,3091.2,0.34944103]
["bitfinex","ETHUSD",1767949520864,0.00080064,3092.0,3091.2,0.34944103]
["bitfinex","ETHUSD",1767949521463,0.01948843,3091.7,3091.2,0.34944103]
["bitfinex","ETHUSD",1767949521871,0.01948843,3091.7,3091.0,3.23595652]
["bitfinex","ETHUSD",1767949522076,0.01948843,3091.7,3091.0,0.0008064]
["bitfinex","ETHUSD",1767949522569,0.01948843,3091.9,3091.0,0.0008064]
["bitfinex","ETHUSD",1767949522570,0.01948843,3091.4,3091.0,0.0008064]
["bitfinex","ETHUSD",1767949523086,0.01948843,3091.2,3091.0,0.0008064]
["bitfinex","ETHUSD",1767949523797,0.01948843,3091.2,3090.3,3.23786538]
["bitfinex","ETHUSD",1767949523798,0.96070266,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1767949523998,0.01948843,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949524158,0.01748844,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949524363,0.01948843,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1767949524597,0.01948843,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949524895,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949525784,0.01948843,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767949526614,3.25489693,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949526890,0.01948843,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949527099,0.01948843,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949527302,0.253,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767949527496,0.27248843,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949528162,3.5077105,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949528499,0.35077105,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767949528699,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949530506,3.25498365,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949531084,0.01948843,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1767949531773,3.25498365,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949531972,0.01948843,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1767949532772,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949533008,0.253,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767949533584,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949533797,0.27248843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949534096,0.62521954,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949534298,3.86063397,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949534504,0.01948843,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949536191,3.2551632,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949536510,0.01948843,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1767949537215,0.37221954,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949537418,0.253,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767949537722,3.25452056,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1767949537920,0.253,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767949538620,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949539686,0.01948843,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949540278,0.27248843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949540720,0.01948843,3091.0,3090.3,0.35857182]
["bitfinex","ETHUSD",1767949540888,0.253,3090.9,3090.3,0.32621251]
["bitfinex","ETHUSD",1767949541285,0.253,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767949541620,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949542818,0.01948843,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949543114,0.02029483,3091.4,3090.5,3.23572237]
["bitfinex","ETHUSD",1767949543322,0.27248843,3091.2,3090.5,3.23572237]
["bitfinex","ETHUSD",1767949543498,0.27248843,3091.2,3090.5,3.97457047]
["bitfinex","ETHUSD",1767949543698,0.27248843,3091.2,3090.5,0.7388481]
["bitfinex","ETHUSD",1767949543905,0.01948843,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949544299,0.01948843,3091.0,3090.4,3.23581436]
["bitfinex","ETHUSD",1767949545215,0.01948843,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767949545601,0.0008064,3091.4,3090.4,0.91493624]
["bitfinex","ETHUSD",1767949545808,0.0008064,3091.4,3090.6,0.91493624]
["bitfinex","ETHUSD",1767949546186,0.01948843,3091.3,3090.3,1.20329555]
["bitfinex","ETHUSD",1767949546523,0.01948843,3091.1,3090.3,0.91693624]
["bitfinex","ETHUSD",1767949546724,0.27248843,3091.1,3090.3,0.91693624]
["bitfinex","ETHUSD",1767949547022,0.01948843,3090.9,3090.3,0.91693624]
["bitfinex","ETHUSD",1767949547422,0.01948843,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767949547721,0.01948843,3091.1,3090.6,0.98468754]
["bitfinex","ETHUSD",1767949547722,0.253,3091.0,3090.6,0.98468754]
["bitfinex","ETHUSD",1767949548420,0.253,3091.2,3090.6,0.98468754]
["bitfinex","ETHUSD",1767949548928,0.01948843,3091.1,3090.6,0.98468754]
["bitfinex","ETHUSD",1767949549086,0.01948843,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767949549815,0.01748844,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767949550216,3.25262054,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767949550624,0.01948843,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767949551326,0.01748844,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767949551632,0.59768927,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767949552126,0.253,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767949552827,0.01948843,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767949553340,3.25480511,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767949553694,0.01948843,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1767949554521,0.34691778,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1767949554833,0.34691778,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767949554990,0.01948843,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1767949556703,0.01748844,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1767949557035,0.253,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1767949557342,0.01948843,3091.0,3090.3,3.23793178]
["bitfinex","ETHUSD",1767949557643,0.01948843,3091.0,3090.4,0.98268754]
["bitfinex","ETHUSD",1767949558214,0.01948843,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767949558443,0.01948843,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949559300,0.27248843,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767949562005,0.27248843,3090.6,3089.9,3.23825312]
["bitfinex","ETHUSD",1767949562006,0.01948843,3089.8,3089.0,3.23927128]
["bitfinex","ETHUSD",1767949562212,0.253,3089.9,3089.1,1.01505942]
["bitfinex","ETHUSD",1767949562436,0.253,3089.9,3089.1,0.98268754]
["bitfinex","ETHUSD",1767949562611,0.253,3089.9,3089.3,0.98268754]
["bitfinex","ETHUSD",1767949563741,0.25161916,3089.9,3089.3,0.98268754]
["bitfinex","ETHUSD",1767949564054,0.25161916,3089.9,3088.7,3.23756174]
["bitfinex","ETHUSD",1767949564055,0.96112132,3089.6,3088.4,0.94541165]
["bitfinex","ETHUSD",1767949564257,0.96112132,3089.6,3088.7,0.94541165]
["bitfinex","ETHUSD",1767949564258,0.253,3089.6,3088.7,0.94541165]
["bitfinex","ETHUSD",1767949564404,3.23556048,3090.7,3088.7,0.94541165]
["bitfinex","ETHUSD",1767949564405,1.0205218,3090.4,3089.2,0.94541165]
["bitfinex","ETHUSD",1767949564753,3.23584252,3090.4,3089.4,0.94541165]
["bitfinex","ETHUSD",1767949564929,6.47060726,3090.9,3089.4,0.94541165]
["bitfinex","ETHUSD",1767949565100,0.253,3090.8,3089.6,0.94541165]
["bitfinex","ETHUSD",1767949565306,0.253,3090.8,3089.0,0.94541165]
["bitfinex","ETHUSD",1767949565307,0.94163289,3090.7,3089.0,0.94541165]
["bitfinex","ETHUSD",1767949565613,0.94163289,3090.4,3089.0,4.18264971]
["bitfinex","ETHUSD",1767949565915,9.70716711,3090.5,3089.1,0.97778353]
["bitfinex","ETHUSD",1767949565916,0.253,3090.3,3089.1,0.97778353]
["bitfinex","ETHUSD",1767949566846,3.23572237,3090.5,3089.1,0.97778353]
["bitfinex","ETHUSD",1767949567048,0.253,3090.3,3089.1,0.97778353]
["bitfinex","ETHUSD",1767949567339,0.253,3090.3,3089.3,0.94541165]
["bitfinex","ETHUSD",1767949567544,6.47144474,3090.5,3089.3,0.94541165]
["bitfinex","ETHUSD",1767949567719,3.23592097,3090.4,3089.4,3.23687447]
["bitfinex","ETHUSD",1767949568050,0.253,3091.1,3089.6,0.94541165]
["bitfinex","ETHUSD",1767949568258,0.34879896,3091.0,3089.8,0.94541165]
["bitfinex","ETHUSD",1767949569334,3.23530363,3090.9,3089.9,4.18176234]
["bitfinex","ETHUSD",1767949569640,3.58401949,3091.0,3090.0,0.94541165]
["bitfinex","ETHUSD",1767949569821,0.34879896,3091.0,3090.0,0.94541165]
["bitfinex","ETHUSD",1767949570145,3.58407402,3091.0,3090.0,0.94541165]
["bitfinex","ETHUSD",1767949570440,0.3837074,3090.9,3090.0,0.94541165]
["bitfinex","ETHUSD",1767949570820,0.34879896,3091.0,3090.0,0.94541165]
["bitfinex","ETHUSD",1767949571145,3.23521319,3091.0,3090.0,0.94541165]
["bitfinex","ETHUSD",1767949571438,3.23521319,3091.0,3090.0,4.18162014]
["bitfinex","ETHUSD",1767949572251,3.23521319,3091.0,3089.8,3.23637053]
["bitfinex","ETHUSD",1767949572252,7.41205927,3091.0,3089.8,3.23637053]
["bitfinex","ETHUSD",1767949572607,7.41205927,3091.0,3089.9,3.23632876]
["bitfinex","ETHUSD",1767949572807,7.41205927,3091.0,3090.0,3.23624371]
["bitfinex","ETHUSD",1767949573029,0.76650593,3090.9,3089.9,3.23630476]
["bitfinex","ETHUSD",1767949573448,3.2354083,3090.8,3089.8,3.23641339]
["bitfinex","ETHUSD",1767949573620,3.2354083,3090.8,3089.7,0.94541165]
["bitfinex","ETHUSD",1767949573621,6.4708166,3090.8,3089.7,3.23653117]
["bitfinex","ETHUSD",1767949573806,0.94163289,3090.7,3089.5,0.254]
["bitfinex","ETHUSD",1767949574014,0.253,3090.6,3089.7,3.23653876]
["bitfinex","ETHUSD",1767949574219,0.253,3090.5,3089.7,3.23653876]
["bitfinex","ETHUSD",1767949575259,0.92538166,3090.6,3089.7,3.23653876]
["bitfinex","ETHUSD",1767949575750,4.16101459,3090.6,3089.6,4.18200514]
["bitfinex","ETHUSD",1767949576122,8.33828041,3090.6,3089.5,3.49071947]
["bitfinex","ETHUSD",1767949576531,0.92538166,3090.6,3089.6,0.94541165]
["bitfinex","ETHUSD",1767949576728,0.92538166,3090.6,3089.6,1.71270173]
["bitfinex","ETHUSD",1767949577052,4.16103084,3090.6,3089.6,1.71270173]
["bitfinex","ETHUSD",1767949577252,0.253,3090.7,3089.7,0.97777725]
["bitfinex","ETHUSD",1767949577454,0.253,3090.7,3089.7,0.94541165]
["bitfinex","ETHUSD",1767949577614,0.253,3090.7,3089.9,0.94541165]
["bitfinex","ETHUSD",1767949578234,0.0008064,3091.4,3090.3,0.94541165]
["bitfinex","ETHUSD",1767949579226,0.94163289,3091.3,3090.0,0.254]
["bitfinex","ETHUSD",1767949579431,0.41772462,3091.2,3090.1,0.94541165]
["bitfinex","ETHUSD",1767949579963,3.65273202,3091.2,3090.2,3.2360365]
["bitfinex","ETHUSD",1767949580866,7.82937231,3091.2,3089.9,0.254]
["bitfinex","ETHUSD",1767949581162,0.94163289,3091.0,3089.7,0.254]
["bitfinex","ETHUSD",1767949581330,0.94163289,3091.0,3089.6,3.23663298]
["bitfinex","ETHUSD",1767949581969,7.41224015,3090.9,3089.5,3.2367697]
["bitfinex","ETHUSD",1767949582263,7.41224015,3090.9,3089.5,6.4735394]
["bitfinex","ETHUSD",1767949582264,0.001,3090.4,3089.5,6.4735394]
["bitfinex","ETHUSD",1767949585484,0.001,3090.4,3089.2,3.23703143]
["bitfinex","ETHUSD",1767949585485,0.94263289,3090.4,3089.2,3.23703143]
["bitfinex","ETHUSD",1767949585633,0.94263289,3090.4,3088.9,0.94541165]
["bitfinex","ETHUSD",1767949585832,0.94263289,3090.4,3089.0,3.23725606]
["bitfinex","ETHUSD",1767949586440,0.94263289,3090.4,3088.9,4.18276982]
["bitfinex","ETHUSD",1767949586646,0.94263289,3090.4,3088.8,3.49144863]
["bitfinex","ETHUSD",1767949587170,0.94163289,3090.2,3088.9,3.23738334]
["bitfinex","ETHUSD",1767949587471,2.00657571,3090.1,3088.8,3.49145655]
["bitfinex","ETHUSD",1767949588144,2.00657571,3090.1,3088.8,6.72895978]
["bitfinex","ETHUSD",1767949588657,2.00657571,3090.1,3088.8,3.49145655]
["bitfinex","ETHUSD",1767949589038,6.4724919,3090.0,3088.8,3.49145655]
["bitfinex","ETHUSD",1767949589233,6.4724919,3090.0,3088.6,4.1831103]
["bitfinex","ETHUSD",1767949589234,1.19463289,3089.9,3088.6,4.18307288]
["bitfinex","ETHUSD",1767949589471,1.19463289,3089.9,3087.8,3.24051863]
["bitfinex","ETHUSD",1767949589472,0.94163289,3089.7,3088.3,0.94541165]
["bitfinex","ETHUSD",1767949589657,0.94163289,3089.7,3088.2,0.94541165]
["bitfinex","ETHUSD",1767949589855,0.76671248,3089.8,3088.5,0.94541165]
["bitfinex","ETHUSD",1767949589856,0.253,3089.6,3088.5,0.94541165]
["bitfinex","ETHUSD",1767949590172,0.253,3089.6,3088.3,0.03238027]
["bitfinex","ETHUSD",1767949590173,1.01971248,3089.8,3088.8,3.23749128]
["bitfinex","ETHUSD",1767949590648,1.01971248,3089.8,3088.7,4.182987]
["bitfinex","ETHUSD",1767949590963,1.01971248,3089.8,3088.8,3.2374958]
["bitfinex","ETHUSD",1767949591168,4.00323218,3089.8,3088.8,3.2374958]
["bitfinex","ETHUSD",1767949591668,0.74925945,3089.7,3088.7,4.18298686]
["bitfinex","ETHUSD",1767949591869,0.74925945,3089.7,3088.7,3.23757521]
["bitfinex","ETHUSD",1767949592940,0.74925945,3089.7,3088.6,3.49167784]
["bitfinex","ETHUSD",1767949592941,1.70483825,3089.7,3088.6,3.49167784]
["bitfinex","ETHUSD",1767949593142,0.9555788,3089.4,3088.6,0.254]
["bitfinex","ETHUSD",1767949593365,3.4896947,3089.6,3088.6,3.49164902]
["bitfinex","ETHUSD",1767949593566,0.9555788,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767949593766,0.9555788,3089.4,3088.4,3.23786438]
["bitfinex","ETHUSD",1767949593940,0.9555788,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1767949595155,4.07992721,3089.5,3088.6,0.002]
["bitfinex","ETHUSD",1767949595363,7.31674373,3089.5,3088.6,0.002]
["bitfinex","ETHUSD",1767949595655,0.75697437,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1767949596242,3.48975667,3089.6,3088.6,0.9302492]
["bitfinex","ETHUSD",1767949596479,6.72647596,3089.6,3088.6,0.002]
["bitfinex","ETHUSD",1767949596642,7.68205476,3089.6,3088.6,0.002]
["bitfinex","ETHUSD",1767949596842,1.09186451,3089.5,3088.6,0.002]
["bitfinex","ETHUSD",1767949597380,0.253,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1767949598651,3.236776,3089.5,3088.6,0.002]
["bitfinex","ETHUSD",1767949598856,0.253,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1767949599857,0.9555788,3090.1,3088.6,0.9302492]
["bitfinex","ETHUSD",1767949600056,0.001,3090.4,3088.6,0.9302492]
["bitfinex","ETHUSD",1767949600057,3.23593178,3090.3,3088.8,0.9282492]
["bitfinex","ETHUSD",1767949600421,0.9555788,3090.1,3088.9,0.254]
["bitfinex","ETHUSD",1767949600567,0.9555788,3090.1,3088.7,0.9282492]
["bitfinex","ETHUSD",1767949600969,0.9555788,3089.9,3088.6,0.256]
["bitfinex","ETHUSD",1767949601772,7.42848966,3089.8,3088.6,3.4936256]
["bitfinex","ETHUSD",1767949601974,0.9555788,3089.6,3088.6,0.256]
["bitfinex","ETHUSD",1767949602154,0.9555788,3089.6,3088.6,0.002]
["bitfinex","ETHUSD",1767949602957,0.97506723,3089.6,3088.6,0.002]
["bitfinex","ETHUSD",1767949603865,0.97506723,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1767949604685,0.9555788,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1767949604889,0.99591182,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1767949605089,0.9555788,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1767949605859,3.23718882,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767949606054,6.47437764,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767949606299,0.253,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767949606460,0.67273776,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767949607166,0.67273776,3088.9,3087.9,4.16664468]
["bitfinex","ETHUSD",1767949607167,0.9555788,3088.8,3087.8,0.002]
["bitfinex","ETHUSD",1767949607358,0.9555788,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767949607561,0.67273776,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767949607766,0.74391182,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767949607988,0.74391182,3089.3,3088.5,0.94354679]
["bitfinex","ETHUSD",1767949607989,3.49103648,3089.3,3088.5,0.94354679]
["bitfinex","ETHUSD",1767949608390,3.49103648,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767949609390,0.001,3089.3,3088.6,3.02175131]
["bitfinex","ETHUSD",1767949609602,0.001,3089.3,3088.7,3.02175131]
["bitfinex","ETHUSD",1767949609961,0.001,3089.3,3088.6,0.94154679]
["bitfinex","ETHUSD",1767949609962,0.001,3089.3,3088.9,3.02175131]
["bitfinex","ETHUSD",1767949610163,0.253,3089.9,3089.1,3.02175131]
["bitfinex","ETHUSD",1767949610362,3.23620737,3090.1,3089.1,3.02175131]
["bitfinex","ETHUSD",1767949610669,0.253,3090.1,3089.3,3.02175131]
["bitfinex","ETHUSD",1767949611288,0.253,3090.1,3089.1,3.9632981]
["bitfinex","ETHUSD",1767949611509,1.22767993,3090.1,3089.1,4.65683129]
["bitfinex","ETHUSD",1767949611725,1.22767993,3090.1,3089.1,1.63507998]
["bitfinex","ETHUSD",1767949612019,3.23624595,3090.0,3089.2,3.02175131]
["bitfinex","ETHUSD",1767949612191,3.02175131,3089.6,3088.7,0.94154679]
["bitfinex","ETHUSD",1767949612879,3.02175131,3089.4,3088.5,3.23979199]
["bitfinex","ETHUSD",1767949613116,3.02175131,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1767949613291,3.02175131,3089.4,3088.5,3.98547056]
["bitfinex","ETHUSD",1767949614215,3.02175131,3089.4,3088.5,0.74771959]
["bitfinex","ETHUSD",1767949614216,3.23697925,3089.3,3088.5,0.74771959]
["bitfinex","ETHUSD",1767949614595,1.19086558,3089.6,3088.5,3.9855367]
["bitfinex","ETHUSD",1767949614794,3.23682425,3089.5,3088.5,3.9855367]
["bitfinex","ETHUSD",1767949615731,6.4736485,3089.5,3088.5,0.74771959]
["bitfinex","ETHUSD",1767949615894,0.76645141,3089.4,3088.5,0.74771959]
["bitfinex","ETHUSD",1767949616218,3.23697925,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767949616382,0.253,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767949617018,0.01948843,3088.1,3087.3,0.94354679]
["bitfinex","ETHUSD",1767949617318,0.01748844,3088.1,3087.5,3.23885316]
["bitfinex","ETHUSD",1767949617679,0.01748844,3088.1,3087.5,3.23882737]
["bitfinex","ETHUSD",1767949618083,0.01548845,3088.1,3087.4,6.4799426]
["bitfinex","ETHUSD",1767949619283,0.01948843,3088.3,3087.4,6.4799426]
["bitfinex","ETHUSD",1767949619484,0.01948843,3088.1,3087.4,6.4799426]
["bitfinex","ETHUSD",1767949619681,0.01948843,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767949620285,0.27248843,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767949620491,0.01948843,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1767949621603,0.01948843,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949621937,0.01948843,3089.3,3088.5,0.94354679]
["bitfinex","ETHUSD",1767949622084,0.01948843,3089.5,3088.8,7.41655325]
["bitfinex","ETHUSD",1767949622284,0.01948843,3089.5,3088.9,0.74165533]
["bitfinex","ETHUSD",1767949624189,0.05287095,3089.8,3089.0,6.47458724]
["bitfinex","ETHUSD",1767949624391,0.02048843,3089.8,3089.0,6.47458724]
["bitfinex","ETHUSD",1767949624806,0.02048843,3089.8,3089.0,3.23729362]
["bitfinex","ETHUSD",1767949625011,0.01948843,3089.4,3088.9,3.23736002]
["bitfinex","ETHUSD",1767949625537,0.01948843,3089.4,3088.8,3.23747317]
["bitfinex","ETHUSD",1767949626315,0.01948843,3089.4,3088.7,3.23760805]
["bitfinex","ETHUSD",1767949626952,0.01948843,3089.2,3088.6,3.49170014]
["bitfinex","ETHUSD",1767949627539,0.01948843,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1767949627723,0.01948843,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767949628134,0.01948843,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767949628738,0.01948843,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767949629727,0.253,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949631336,0.01948843,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767949631848,0.001,3089.1,3088.5,1.01255931]
["bitfinex","ETHUSD",1767949632144,0.001,3089.1,3088.5,0.98018114]
["bitfinex","ETHUSD",1767949632702,0.001,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949632903,0.01948843,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767949633709,0.01948843,3089.0,3088.5,3.23979531]
["bitfinex","ETHUSD",1767949633928,0.01948843,3089.0,3088.5,3.91297659]
["bitfinex","ETHUSD",1767949634332,0.001,3089.1,3088.5,4.89115773]
["bitfinex","ETHUSD",1767949635021,0.001,3089.1,3088.5,8.12897544]
["bitfinex","ETHUSD",1767949635211,0.001,3089.1,3088.5,4.89115773]
["bitfinex","ETHUSD",1767949635541,0.001,3089.1,3088.5,0.67518128]
["bitfinex","ETHUSD",1767949635743,0.001,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949638412,0.03338252,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949639338,0.001,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949641145,0.001,3089.1,3088.5,6.47763542]
["bitfinex","ETHUSD",1767949641342,0.001,3089.1,3088.5,3.23981771]
["bitfinex","ETHUSD",1767949641649,0.001,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949641833,0.01948843,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767949643159,0.001,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949643316,0.001,3089.1,3088.5,0.35139762]
["bitfinex","ETHUSD",1767949644949,0.001,3089.1,3088.6,0.97818114]
["bitfinex","ETHUSD",1767949645114,0.001,3089.1,3088.6,4.21579617]
["bitfinex","ETHUSD",1767949645661,0.001,3089.1,3088.6,3.23770198]
["bitfinex","ETHUSD",1767949645825,0.001,3089.1,3088.5,3.58916958]
["bitfinex","ETHUSD",1767949646154,0.001,3089.1,3088.5,0.35139762]
["bitfinex","ETHUSD",1767949646626,0.001,3089.1,3088.6,3.2376938]
["bitfinex","ETHUSD",1767949646827,0.001,3089.1,3088.5,3.58916539]
["bitfinex","ETHUSD",1767949647239,0.001,3089.1,3088.6,3.23769417]
["bitfinex","ETHUSD",1767949647436,0.001,3089.1,3088.5,3.58915972]
["bitfinex","ETHUSD",1767949650172,0.001,3089.1,3088.5,0.35139762]
["bitfinex","ETHUSD",1767949650372,0.001,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767949650580,0.9362407,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767949650764,0.9362407,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767949650965,0.9362407,3088.8,3087.8,0.002]
["bitfinex","ETHUSD",1767949651283,0.9362407,3088.8,3087.9,3.23837826]
["bitfinex","ETHUSD",1767949651841,3.25706555,3088.8,3087.8,4.21873285]
["bitfinex","ETHUSD",1767949652040,0.35100656,3088.7,3087.8,7.45728456]
["bitfinex","ETHUSD",1767949652285,0.001,3089.1,3087.9,0.97818114]
["bitfinex","ETHUSD",1767949652439,0.001,3089.1,3088.1,0.97818114]
["bitfinex","ETHUSD",1767949652642,0.001,3089.1,3088.3,0.97818114]
["bitfinex","ETHUSD",1767949652843,0.001,3089.1,3088.5,0.96070957]
["bitfinex","ETHUSD",1767949653085,4.1542333,3089.8,3088.4,0.03237922]
["bitfinex","ETHUSD",1767949653086,0.001,3089.8,3088.8,0.96070957]
["bitfinex","ETHUSD",1767949653282,0.001,3089.8,3089.0,0.96070957]
["bitfinex","ETHUSD",1767949653650,0.001,3089.8,3089.1,0.254]
["bitfinex","ETHUSD",1767949653849,0.001,3089.8,3089.2,6.47416806]
["bitfinex","ETHUSD",1767949654376,0.001,3089.8,3089.2,3.23708403]
["bitfinex","ETHUSD",1767949654879,0.001,3089.8,3089.1,3.49114398]
["bitfinex","ETHUSD",1767949655080,0.001,3089.8,3089.1,3.23714398]
["bitfinex","ETHUSD",1767949655283,0.001,3089.8,3089.1,3.88459562]
["bitfinex","ETHUSD",1767949655447,0.001,3089.3,3089.1,3.9169675]
["bitfinex","ETHUSD",1767949655780,0.93733696,3089.7,3089.1,3.88459562]
["bitfinex","ETHUSD",1767949655968,0.93733696,3089.7,3089.1,3.23714398]
["bitfinex","ETHUSD",1767949656276,0.001,3089.8,3089.1,3.23714398]
["bitfinex","ETHUSD",1767949657070,0.03338252,3089.8,3089.1,3.23714398]
["bitfinex","ETHUSD",1767949658154,0.03338252,3089.8,3088.9,3.2373724]
["bitfinex","ETHUSD",1767949658584,0.03338252,3089.8,3088.9,6.47477082]
["bitfinex","ETHUSD",1767949658780,0.01948843,3089.7,3088.9,3.2373724]
["bitfinex","ETHUSD",1767949659555,0.01948843,3089.5,3088.9,3.2373724]
["bitfinex","ETHUSD",1767949660053,0.05187095,3089.7,3088.9,3.2373724]
["bitfinex","ETHUSD",1767949660688,0.05187095,3089.7,3088.9,6.47477082]
["bitfinex","ETHUSD",1767949660996,0.01948843,3089.7,3088.9,6.47477082]
["bitfinex","ETHUSD",1767949661294,0.01948843,3089.7,3089.0,0.67287708]
["bitfinex","ETHUSD",1767949662403,0.001,3089.8,3089.0,0.67287708]
["bitfinex","ETHUSD",1767949662404,0.001,3089.8,3089.1,7.46745909]
["bitfinex","ETHUSD",1767949662605,0.001,3089.8,3089.2,0.96070957]
["bitfinex","ETHUSD",1767949662896,0.95682539,3090.1,3089.1,6.47437764]
["bitfinex","ETHUSD",1767949663770,0.01948843,3090.1,3089.2,0.96070957]
["bitfinex","ETHUSD",1767949663970,0.01948843,3090.3,3089.3,1.38093299]
["bitfinex","ETHUSD",1767949664370,0.01948843,3090.3,3089.5,6.4735394]
["bitfinex","ETHUSD",1767949664571,0.01948843,3090.3,3089.5,7.43424897]
["bitfinex","ETHUSD",1767949664769,0.01948843,3090.3,3089.6,0.96070957]
["bitfinex","ETHUSD",1767949665793,0.001,3090.4,3089.6,0.96070957]
["bitfinex","ETHUSD",1767949666007,0.001,3090.4,3089.7,0.96070957]
["bitfinex","ETHUSD",1767949666485,0.001,3090.4,3089.8,3.23645543]
["bitfinex","ETHUSD",1767949667000,0.001,3090.0,3089.8,3.23645543]
["bitfinex","ETHUSD",1767949667206,0.94594039,3090.4,3089.8,3.23645543]
["bitfinex","ETHUSD",1767949667592,0.94594039,3090.4,3089.8,6.47291086]
["bitfinex","ETHUSD",1767949667768,0.94594039,3090.4,3089.8,6.89313428]
["bitfinex","ETHUSD",1767949668486,0.001,3090.4,3089.8,7.82589743]
["bitfinex","ETHUSD",1767949671512,0.96542882,3090.7,3089.8,6.89313428]
["bitfinex","ETHUSD",1767949671817,0.94494039,3090.5,3089.8,6.89313428]
["bitfinex","ETHUSD",1767949672019,0.001,3090.7,3089.8,10.38358971]
["bitfinex","ETHUSD",1767949672224,0.001,3090.7,3089.9,1.63800373]
["bitfinex","ETHUSD",1767949672422,0.96442882,3090.9,3089.9,0.70524058]
["bitfinex","ETHUSD",1767949673184,0.01948843,3090.9,3090.0,7.40525505]
["bitfinex","ETHUSD",1767949673488,0.01948843,3090.9,3090.1,0.93276315]
["bitfinex","ETHUSD",1767949673693,0.01948843,3090.7,3090.0,3.23624595]
["bitfinex","ETHUSD",1767949675688,0.01948843,3090.7,3090.0,6.4724919]
["bitfinex","ETHUSD",1767949676605,0.05187095,3090.9,3090.0,3.23624595]
["bitfinex","ETHUSD",1767949676809,0.01948843,3090.7,3090.0,3.23624595]
["bitfinex","ETHUSD",1767949677207,0.01948843,3090.7,3090.0,7.40525505]
["bitfinex","ETHUSD",1767949677609,0.01948843,3090.7,3090.0,4.1690091]
["bitfinex","ETHUSD",1767949678700,0.01948843,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767949680123,0.01948843,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767949680693,0.01948843,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767949681691,0.01948843,3090.3,3090.1,0.00081804]
["bitfinex","ETHUSD",1767949681890,0.01948843,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767949682093,0.01948843,3090.3,3089.1,4.16991252]
["bitfinex","ETHUSD",1767949682094,0.96442882,3090.1,3089.1,4.16991252]
["bitfinex","ETHUSD",1767949682520,0.96442882,3090.1,3089.1,0.93276315]
["bitfinex","ETHUSD",1767949682723,0.01948843,3089.9,3089.1,0.93276315]
["bitfinex","ETHUSD",1767949683304,0.01948843,3089.9,3089.0,3.23724187]
["bitfinex","ETHUSD",1767949683497,0.01948843,3089.9,3089.0,3.23726421]
["bitfinex","ETHUSD",1767949683913,0.01948843,3089.9,3089.0,4.0034071]
["bitfinex","ETHUSD",1767949684110,0.01948843,3089.9,3089.0,7.24070072]
["bitfinex","ETHUSD",1767949684321,0.01948843,3090.5,3089.1,0.93281652]
["bitfinex","ETHUSD",1767949684523,0.99342965,3091.1,3089.4,0.93281652]
["bitfinex","ETHUSD",1767949684715,0.27248843,3091.1,3089.6,0.93281652]
["bitfinex","ETHUSD",1767949684896,1.32469605,3091.0,3089.9,0.01948843]
["bitfinex","ETHUSD",1767949685102,0.35075483,3091.0,3090.0,0.93281652]
["bitfinex","ETHUSD",1767949685794,0.35075483,3091.0,3090.1,3.23614122]
["bitfinex","ETHUSD",1767949686096,0.35075483,3091.0,3090.1,4.16895774]
["bitfinex","ETHUSD",1767949686938,0.01948843,3091.1,3090.2,0.93281652]
["bitfinex","ETHUSD",1767949687093,0.02029483,3091.4,3090.2,0.93281652]
["bitfinex","ETHUSD",1767949687094,0.01948843,3091.3,3090.2,0.96517688]
["bitfinex","ETHUSD",1767949687298,0.03238252,3091.3,3090.2,0.96517688]
["bitfinex","ETHUSD",1767949687536,0.0008064,3091.4,3090.2,0.96517688]
["bitfinex","ETHUSD",1767949687828,0.0008064,3091.4,3090.4,0.93281652]
["bitfinex","ETHUSD",1767949688030,0.02029483,3091.4,3090.5,0.32695761]
["bitfinex","ETHUSD",1767949688233,0.01948843,3091.2,3090.3,3.23593178]
["bitfinex","ETHUSD",1767949690639,0.05267735,3091.4,3090.5,4.16853889]
["bitfinex","ETHUSD",1767949691099,0.001,3090.7,3090.5,4.16853889]
["bitfinex","ETHUSD",1767949691300,1.02661857,3091.4,3090.5,3.97615126]
["bitfinex","ETHUSD",1767949691708,0.0008064,3091.4,3090.5,10.447596]
["bitfinex","ETHUSD",1767949691895,0.0008064,3091.4,3090.7,0.93281652]
["bitfinex","ETHUSD",1767949692120,0.0008064,3091.4,3090.6,0.254]
["bitfinex","ETHUSD",1767949692121,0.97394122,3091.7,3091.0,0.0008072]
["bitfinex","ETHUSD",1767949692322,3.2862378,3091.8,3090.5,7.21187363]
["bitfinex","ETHUSD",1767949692323,0.97394122,3091.0,3090.5,3.23572065]
["bitfinex","ETHUSD",1767949692531,0.87175451,3091.0,3090.5,3.55929272]
["bitfinex","ETHUSD",1767949692726,0.87175451,3091.0,3090.5,0.32357207]
["bitfinex","ETHUSD",1767949694237,0.87175451,3091.0,3089.9,3.25576073]
["bitfinex","ETHUSD",1767949694238,0.87175451,3091.0,3089.9,0.01948843]
["bitfinex","ETHUSD",1767949694453,0.87175451,3091.0,3090.1,0.254]
["bitfinex","ETHUSD",1767949694656,0.03238252,3090.9,3090.1,0.254]
["bitfinex","ETHUSD",1767949694862,0.90413703,3091.0,3090.1,0.254]
["bitfinex","ETHUSD",1767949695147,0.87175451,3091.0,3090.1,0.254]
["bitfinex","ETHUSD",1767949695514,0.87175451,3091.0,3090.2,0.67264919]
["bitfinex","ETHUSD",1767949695711,0.01948843,3091.1,3090.2,0.67264919]
["bitfinex","ETHUSD",1767949696152,1.22694122,3091.3,3090.2,0.67264919]
["bitfinex","ETHUSD",1767949696540,4.46189048,3091.3,3090.3,3.23593178]
["bitfinex","ETHUSD",1767949696845,0.99342965,3091.2,3090.3,3.23593178]
["bitfinex","ETHUSD",1767949697046,0.79313683,3091.2,3090.3,3.23593178]
["bitfinex","ETHUSD",1767949697219,0.79313683,3091.2,3090.4,0.93281652]
["bitfinex","ETHUSD",1767949697952,4.02815613,3091.2,3090.4,0.93281652]
["bitfinex","ETHUSD",1767949698315,0.79313683,3091.2,3090.4,4.16860935]
["bitfinex","ETHUSD",1767949698551,0.01948843,3091.2,3090.5,0.03235722]
["bitfinex","ETHUSD",1767949699224,0.01948843,3091.2,3090.5,0.96517374]
["bitfinex","ETHUSD",1767949699920,0.01948843,3091.2,3090.6,4.16843419]
["bitfinex","ETHUSD",1767949700121,0.01948843,3091.2,3090.7,0.96517164]
["bitfinex","ETHUSD",1767949700340,0.02029563,3091.4,3090.7,0.96517164]
["bitfinex","ETHUSD",1767949700763,0.0008072,3091.4,3090.8,0.93281652]
["bitfinex","ETHUSD",1767949702114,0.0008072,3091.4,3091.0,0.93281652]
["bitfinex","ETHUSD",1767949702315,0.0008072,3091.4,3091.0,0.93162736]
["bitfinex","ETHUSD",1767949702623,0.03238252,3091.7,3091.0,0.000808]
["bitfinex","ETHUSD",1767949703155,0.001,3091.1,3091.0,0.000808]
["bitfinex","ETHUSD",1767949703468,0.03238252,3091.7,3091.0,0.64795613]
["bitfinex","ETHUSD",1767949703622,0.02048843,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767949703816,3.28716408,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767949704150,6.52145721,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767949704450,3.25478156,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767949704752,0.44825234,3091.8,3091.0,0.000808]
["bitfinex","ETHUSD",1767949704917,0.03238252,3091.7,3091.0,0.000808]
["bitfinex","ETHUSD",1767949705122,1.00632374,3091.7,3091.0,0.000808]
["bitfinex","ETHUSD",1767949705456,0.03238252,3091.7,3091.0,0.000808]
["bitfinex","ETHUSD",1767949705662,0.03238252,3091.7,3091.0,0.93362452]
["bitfinex","ETHUSD",1767949706325,0.03238252,3091.7,3091.0,4.16874602]
["bitfinex","ETHUSD",1767949706716,3.28716906,3091.9,3091.0,4.16874602]
["bitfinex","ETHUSD",1767949706914,3.96467381,3091.9,3091.0,4.16874602]
["bitfinex","ETHUSD",1767949707262,0.7303757,3091.9,3091.0,7.40394498]
["bitfinex","ETHUSD",1767949707846,3.96465533,3091.9,3091.0,4.16874602]
["bitfinex","ETHUSD",1767949708054,0.7303757,3091.9,3091.1,0.93281652]
["bitfinex","ETHUSD",1767949708453,0.05287095,3091.9,3091.2,0.93281652]
["bitfinex","ETHUSD",1767949709123,0.02048843,3091.9,3091.2,0.93281652]
["bitfinex","ETHUSD",1767949710542,0.02048843,3091.9,3091.2,4.16772666]
["bitfinex","ETHUSD",1767949712142,0.02048843,3091.9,3091.3,0.93281652]
["bitfinex","ETHUSD",1767949712348,0.03238252,3091.8,3091.3,0.93281652]
["bitfinex","ETHUSD",1767949712732,0.02048843,3091.9,3091.3,4.16768786]
["bitfinex","ETHUSD",1767949712951,0.02048843,3091.9,3091.4,0.91699088]
["bitfinex","ETHUSD",1767949713231,0.001,3092.5,3092.0,0.91699088]
["bitfinex","ETHUSD",1767949713458,0.95475113,3092.5,3091.9,0.02048843]
["bitfinex","ETHUSD",1767949713659,0.95475113,3092.5,3091.9,0.01930903]
["bitfinex","ETHUSD",1767949714534,0.001,3092.5,3092.0,0.91699088]
["bitfinex","ETHUSD",1767949715266,0.001,3092.5,3092.0,1.59332259]
["bitfinex","ETHUSD",1767949717481,0.001,3092.5,3092.0,4.82747112]
["bitfinex","ETHUSD",1767949718784,0.001,3092.5,3092.0,1.59332259]
["bitfinex","ETHUSD",1767949719083,0.001,3092.5,3092.0,0.91699088]
["bitfinex","ETHUSD",1767949719946,0.02048843,3092.5,3091.9,0.01930903]
["bitfinex","ETHUSD",1767949720485,0.01948843,3092.3,3091.4,4.40571817]
["bitfinex","ETHUSD",1767949720790,0.01948843,3092.1,3091.4,0.91699088]
["bitfinex","ETHUSD",1767949720946,0.03238252,3092.0,3091.3,0.0008008]
["bitfinex","ETHUSD",1767949721459,0.03238252,3092.0,3091.4,3.23476629]
["bitfinex","ETHUSD",1767949721660,0.01948843,3092.1,3091.5,1.33224668]
["bitfinex","ETHUSD",1767949722067,0.27248843,3092.3,3091.6,0.91699088]
["bitfinex","ETHUSD",1767949722068,0.01948843,3092.3,3091.6,0.91699088]
["bitfinex","ETHUSD",1767949722861,0.253,3092.4,3091.7,0.91699088]
["bitfinex","ETHUSD",1767949723066,0.02048843,3092.5,3091.8,0.94933449]
["bitfinex","ETHUSD",1767949723267,3.23463965,3092.5,3091.9,0.91699088]
["bitfinex","ETHUSD",1767949723473,0.001,3092.5,3091.9,0.91699088]
["bitfinex","ETHUSD",1767949723866,3.23463681,3092.5,3091.9,0.91699088]
["bitfinex","ETHUSD",1767949724761,0.001,3092.5,3091.9,0.91699088]
["bitfinex","ETHUSD",1767949726279,0.001,3092.5,3091.6,4.15150971]
["bitfinex","ETHUSD",1767949726593,0.001,3092.5,3091.7,0.76401634]
["bitfinex","ETHUSD",1767949726797,0.01948843,3092.2,3091.3,0.91779168]
["bitfinex","ETHUSD",1767949726997,3.50646662,3092.2,3091.3,0.91779168]
["bitfinex","ETHUSD",1767949727190,3.50646662,3092.2,3091.3,4.15262181]
["bitfinex","ETHUSD",1767949727391,4.28105367,3092.2,3091.3,4.15262181]
["bitfinex","ETHUSD",1767949727691,0.01948843,3092.2,3091.4,0.93896168]
["bitfinex","ETHUSD",1767949728189,0.253,3092.3,3091.4,0.93896168]
["bitfinex","ETHUSD",1767949728390,0.001,3092.2,3091.4,0.93896168]
["bitfinex","ETHUSD",1767949728600,0.001,3092.2,3091.6,0.93896168]
["bitfinex","ETHUSD",1767949728801,0.96484101,3092.5,3091.5,6.46935144]
["bitfinex","ETHUSD",1767949729090,0.96484101,3092.5,3091.6,0.74406609]
["bitfinex","ETHUSD",1767949729291,0.96484101,3092.5,3091.6,0.7764118]
["bitfinex","ETHUSD",1767949731387,0.96484101,3092.5,3091.7,3.23446647]
["bitfinex","ETHUSD",1767949731587,0.96484101,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1767949731893,0.96484101,3092.5,3091.8,0.03234361]
["bitfinex","ETHUSD",1767949732104,4.19848526,3092.5,3091.6,3.23450085]
["bitfinex","ETHUSD",1767949732288,0.96484101,3092.5,3091.6,3.23450085]
["bitfinex","ETHUSD",1767949732594,0.96484101,3092.5,3091.6,6.46907194]
["bitfinex","ETHUSD",1767949733185,4.19847114,3092.5,3091.6,3.23450085]
["bitfinex","ETHUSD",1767949733387,0.96484101,3092.5,3091.7,0.74081118]
["bitfinex","ETHUSD",1767949733593,0.96484101,3092.5,3091.8,0.03234361]
["bitfinex","ETHUSD",1767949733799,0.001,3092.5,3091.8,0.97130529]
["bitfinex","ETHUSD",1767949734168,0.001,3092.5,3091.8,0.93896168]
["bitfinex","ETHUSD",1767949735312,0.001,3092.5,3092.0,0.93896168]
["bitfinex","ETHUSD",1767949736375,0.02048843,3092.5,3091.8,0.93896168]
["bitfinex","ETHUSD",1767949736576,0.03238252,3092.4,3091.8,0.93896168]
["bitfinex","ETHUSD",1767949737385,3.26620554,3092.4,3091.8,0.93896168]
["bitfinex","ETHUSD",1767949737907,3.26620554,3092.4,3091.5,0.93896168]
["bitfinex","ETHUSD",1767949737908,0.01948843,3092.3,3091.5,0.93896168]
["bitfinex","ETHUSD",1767949738208,0.03238252,3092.2,3091.5,0.93896168]
["bitfinex","ETHUSD",1767949738991,0.05187095,3092.3,3091.5,4.17357815]
["bitfinex","ETHUSD",1767949739211,0.87016103,3092.3,3091.5,4.17357815]
["bitfinex","ETHUSD",1767949739507,4.10400335,3092.3,3091.5,4.17357815]
["bitfinex","ETHUSD",1767949739872,0.87016103,3092.3,3091.5,4.17357815]
["bitfinex","ETHUSD",1767949740298,4.10401103,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767949740503,0.001,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767949742308,0.001,3092.5,3092.1,0.94096168]
["bitfinex","ETHUSD",1767949742678,0.03238252,3092.8,3092.4,3.01578387]
["bitfinex","ETHUSD",1767949742871,3.48612354,3093.0,3092.4,3.01578387]
["bitfinex","ETHUSD",1767949743118,3.48612354,3093.0,3092.3,0.9296253]
["bitfinex","ETHUSD",1767949743418,0.94224877,3093.4,3092.4,3.94540917]
["bitfinex","ETHUSD",1767949743587,0.02048843,3093.9,3092.4,3.94540917]
["bitfinex","ETHUSD",1767949743588,3.23247995,3093.6,3092.8,3.01578387]
["bitfinex","ETHUSD",1767949743788,0.01948843,3093.7,3093.0,3.01578387]
["bitfinex","ETHUSD",1767949743994,0.27248843,3093.7,3093.0,3.94540917]
["bitfinex","ETHUSD",1767949744193,0.253,3093.7,3093.0,3.94540917]
["bitfinex","ETHUSD",1767949744914,0.253,3093.7,3092.8,3.01578387]
["bitfinex","ETHUSD",1767949745107,0.28538252,3093.7,3092.8,3.01578387]
["bitfinex","ETHUSD",1767949745307,0.27248843,3093.7,3092.8,3.41032479]
["bitfinex","ETHUSD",1767949745502,3.23247995,3093.6,3092.8,0.39454092]
["bitfinex","ETHUSD",1767949745810,0.03238252,3093.5,3092.8,0.39454092]
["bitfinex","ETHUSD",1767949746013,0.05187095,3093.5,3092.8,1.32416622]
["bitfinex","ETHUSD",1767949746309,0.05187095,3093.5,3092.8,0.9296253]
["bitfinex","ETHUSD",1767949746511,0.03238252,3093.5,3092.8,0.9296253]
["bitfinex","ETHUSD",1767949747014,0.01948843,3093.7,3092.8,4.16290579]
["bitfinex","ETHUSD",1767949747205,0.27248843,3093.7,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949748003,3.50487331,3093.7,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949748211,0.35372558,3093.6,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949748515,3.48538488,3093.7,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949749015,3.25265984,3093.9,3093.0,0.9296253]
["bitfinex","ETHUSD",1767949749016,0.001,3093.9,3093.0,0.9296253]
["bitfinex","ETHUSD",1767949749173,0.254,3093.9,3093.0,0.9296253]
["bitfinex","ETHUSD",1767949749380,0.001,3093.9,3093.1,0.9296253]
["bitfinex","ETHUSD",1767949749900,0.001,3093.9,3093.3,0.9296253]
["bitfinex","ETHUSD",1767949750082,0.001,3093.9,3093.4,0.9296253]
["bitfinex","ETHUSD",1767949751203,0.001,3093.9,3093.3,0.73954212]
["bitfinex","ETHUSD",1767949751408,0.001,3093.9,3093.1,4.1626247]
["bitfinex","ETHUSD",1767949752822,0.001,3093.6,3093.1,4.1626247]
["bitfinex","ETHUSD",1767949753395,0.001,3093.6,3093.2,0.9296253]
["bitfinex","ETHUSD",1767949753740,0.0008016,3094.5,3093.6,0.9296253]
["bitfinex","ETHUSD",1767949754014,0.0008016,3094.5,3093.8,0.9296253]
["bitfinex","ETHUSD",1767949754213,0.0008016,3094.5,3093.9,0.9296253]
["bitfinex","ETHUSD",1767949756013,0.0008016,3094.5,3093.6,1.1836253]
["bitfinex","ETHUSD",1767949756216,0.92356194,3094.5,3093.4,0.9296253]
["bitfinex","ETHUSD",1767949756731,0.92356194,3094.5,3093.1,0.9296253]
["bitfinex","ETHUSD",1767949756732,0.01948843,3094.2,3093.1,0.9296253]
["bitfinex","ETHUSD",1767949756892,0.01948843,3094.0,3092.8,0.9296253]
["bitfinex","ETHUSD",1767949757294,0.94224877,3094.0,3092.8,0.9296253]
["bitfinex","ETHUSD",1767949757626,0.94224877,3094.0,3092.8,4.16291812]
["bitfinex","ETHUSD",1767949758026,6.46433304,3093.9,3092.8,4.16291278]
["bitfinex","ETHUSD",1767949758335,0.74065818,3093.8,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949760027,3.23237547,3093.7,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949760193,3.23237547,3093.7,3092.9,4.16283282]
["bitfinex","ETHUSD",1767949760395,0.74065818,3093.8,3092.9,4.16283081]
["bitfinex","ETHUSD",1767949760701,6.46424718,3094.0,3093.0,0.9296253]
["bitfinex","ETHUSD",1767949760902,0.92276034,3093.9,3092.8,0.254]
["bitfinex","ETHUSD",1767949761109,0.92276034,3093.9,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949761518,0.92276034,3093.9,3092.9,4.16282938]
["bitfinex","ETHUSD",1767949761708,6.46424718,3094.0,3092.9,4.16282938]
["bitfinex","ETHUSD",1767949761932,0.64837356,3093.9,3092.9,4.16282938]
["bitfinex","ETHUSD",1767949762151,3.23227099,3093.8,3092.9,4.16282938]
["bitfinex","ETHUSD",1767949762328,6.46454198,3093.8,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949762526,3.23227099,3093.8,3092.9,4.16282507]
["bitfinex","ETHUSD",1767949762845,6.46454198,3093.8,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949763029,0.71129155,3093.7,3092.9,0.9296253]
["bitfinex","ETHUSD",1767949763525,0.71129155,3093.7,3092.7,3.23339626]
["bitfinex","ETHUSD",1767949763752,0.71129155,3093.7,3092.7,0.9296253]
["bitfinex","ETHUSD",1767949763929,0.71129155,3093.7,3092.8,0.9296253]
["bitfinex","ETHUSD",1767949764259,0.71129155,3093.7,3092.8,4.16291883]
["bitfinex","ETHUSD",1767949764456,3.23242561,3093.7,3092.8,4.16291883]
["bitfinex","ETHUSD",1767949764762,3.23242561,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767949765163,3.23216652,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1767949765363,3.23210905,3094.0,3093.2,0.9316253]
["bitfinex","ETHUSD",1767949765567,0.253,3093.9,3093.2,0.9316253]
["bitfinex","ETHUSD",1767949765727,0.67172181,3093.8,3093.2,0.9316253]
["bitfinex","ETHUSD",1767949766448,3.90407018,3093.8,3093.2,0.9316253]
["bitfinex","ETHUSD",1767949767165,0.37988196,3094.8,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949767330,0.92276034,3094.9,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949767331,0.253,3094.4,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949768277,4.15450903,3094.3,3093.3,0.9296253]
["bitfinex","ETHUSD",1767949768442,3.50416454,3094.4,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949768443,0.76586736,3094.2,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949768640,6.71639104,3094.4,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949771065,3.48469552,3094.4,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949771596,4.15513816,3094.5,3093.5,0.9296253]
["bitfinex","ETHUSD",1767949771597,0.0008016,3094.5,3093.6,0.9296253]
["bitfinex","ETHUSD",1767949771754,0.253,3094.3,3093.6,0.9296253]
["bitfinex","ETHUSD",1767949772660,3.48475187,3094.3,3093.6,0.9296253]
["bitfinex","ETHUSD",1767949773055,0.253,3094.3,3093.6,0.9296253]
["bitfinex","ETHUSD",1767949773254,3.48479311,3094.3,3093.7,0.90802022]
["bitfinex","ETHUSD",1767949773456,0.253,3094.3,3093.7,0.90802022]
["bitfinex","ETHUSD",1767949773687,0.253,3094.2,3093.7,0.90802022]
["bitfinex","ETHUSD",1767949773889,0.253,3094.1,3093.7,0.90802022]
["bitfinex","ETHUSD",1767949774447,0.253,3094.1,3093.6,0.42121588]
["bitfinex","ETHUSD",1767949774675,3.4849728,3094.1,3093.5,0.05]
["bitfinex","ETHUSD",1767949775086,0.253,3094.1,3093.5,0.05]
["bitfinex","ETHUSD",1767949775444,3.48503234,3094.1,3093.5,0.05]
["bitfinex","ETHUSD",1767949775648,6.71706468,3094.1,3093.5,0.05]
["bitfinex","ETHUSD",1767949775967,6.71706468,3094.1,3093.2,0.002]
["bitfinex","ETHUSD",1767949775968,0.6911949,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1767949776378,1.59586351,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1767949776578,6.46433304,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1767949777847,3.23216652,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1767949778042,3.23216652,3093.9,3093.2,0.41630646]
["bitfinex","ETHUSD",1767949778249,0.253,3093.8,3093.3,0.90802022]
["bitfinex","ETHUSD",1767949778913,3.48529246,3093.8,3093.3,0.90802022]
["bitfinex","ETHUSD",1767949779399,0.253,3093.8,3093.3,0.90802022]
["bitfinex","ETHUSD",1767949780087,0.253,3093.7,3093.3,0.94034815]
["bitfinex","ETHUSD",1767949780299,0.001,3094.0,3093.6,0.90802022]
["bitfinex","ETHUSD",1767949780449,0.253,3093.9,3093.6,0.90802022]
["bitfinex","ETHUSD",1767949781084,0.001,3094.0,3093.6,0.90802022]
["bitfinex","ETHUSD",1767949781281,0.253,3093.8,3093.7,0.03232375]
["bitfinex","ETHUSD",1767949781457,0.001,3094.0,3093.7,0.03232375]
["bitfinex","ETHUSD",1767949781458,0.001,3094.0,3093.7,0.41728134]
["bitfinex","ETHUSD",1767949781656,0.253,3093.9,3093.6,0.90802022]
["bitfinex","ETHUSD",1767949782058,0.253,3093.9,3093.3,0.90802022]
["bitfinex","ETHUSD",1767949782365,0.253,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1767949783090,3.23227099,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767949783252,6.46454198,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767949783681,7.13834502,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767949784791,3.90607403,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767949786698,0.67380304,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767949787560,3.90608956,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767949787878,0.253,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767949788401,0.253,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1767949788761,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1767949789691,0.254,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1767949790696,0.90942816,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767949790859,0.254,3093.6,3092.2,0.96845414]
["bitfinex","ETHUSD",1767949791062,0.27348843,3093.6,3092.5,0.96845414]
["bitfinex","ETHUSD",1767949791363,1.05936269,3093.5,3092.7,0.96845414]
["bitfinex","ETHUSD",1767949792076,1.05936269,3093.5,3092.8,1.0007873]
["bitfinex","ETHUSD",1767949792276,0.90942816,3093.4,3092.1,3.23599297]
["bitfinex","ETHUSD",1767949792478,6.718272,3093.5,3092.2,0.96845414]
["bitfinex","ETHUSD",1767949792661,7.62770016,3093.5,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949793300,0.90942816,3093.4,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949793480,0.92891659,3093.4,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949793676,1.08798246,3093.3,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949794211,6.46579592,3093.2,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949794678,6.48528435,3093.2,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949795093,6.48528435,3093.2,3092.1,0.002]
["bitfinex","ETHUSD",1767949795732,6.48528435,3093.2,3092.1,0.97045414]
["bitfinex","ETHUSD",1767949796002,6.46621402,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1767949796299,0.253,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767949797380,0.01948843,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767949798208,3.23342063,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767949798413,0.32529091,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767949798567,0.253,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767949798766,0.251,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767949799379,0.251,3092.5,3091.8,0.97045414]
["bitfinex","ETHUSD",1767949799891,0.251,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1767949800098,1.66675484,3093.1,3091.9,0.96845414]
["bitfinex","ETHUSD",1767949800323,0.27248843,3093.0,3092.1,0.96845414]
["bitfinex","ETHUSD",1767949800629,3.23300248,3093.1,3092.3,0.96845414]
["bitfinex","ETHUSD",1767949800795,0.02048843,3093.6,3092.4,1.00079148]
["bitfinex","ETHUSD",1767949801002,3.48559665,3093.5,3092.4,1.00079148]
["bitfinex","ETHUSD",1767949801311,0.001,3093.6,3092.7,0.96845414]
["bitfinex","ETHUSD",1767949801516,0.253,3093.5,3092.9,0.96845414]
["bitfinex","ETHUSD",1767949801716,0.001,3093.6,3093.3,0.96845414]
["bitfinex","ETHUSD",1767949802006,0.253,3093.5,3092.9,6.46642308]
["bitfinex","ETHUSD",1767949802209,3.23174869,3094.3,3093.0,0.96845414]
["bitfinex","ETHUSD",1767949802439,0.0008016,3094.5,3093.1,0.96845414]
["bitfinex","ETHUSD",1767949802595,0.0008016,3094.5,3093.5,0.96896096]
["bitfinex","ETHUSD",1767949802794,0.0008016,3094.5,3093.5,0.98971321]
["bitfinex","ETHUSD",1767949803107,0.253,3094.5,3093.9,0.96896096]
["bitfinex","ETHUSD",1767949803433,3.23085265,3095.2,3093.5,0.02075225]
["bitfinex","ETHUSD",1767949803434,0.253,3094.6,3094.1,0.96976336]
["bitfinex","ETHUSD",1767949803596,0.253,3094.8,3094.4,0.96896096]
["bitfinex","ETHUSD",1767949803797,0.003,3095.6,3094.2,0.96896096]
["bitfinex","ETHUSD",1767949803998,0.003,3095.6,3095.1,6.46182674]
["bitfinex","ETHUSD",1767949804197,0.003,3095.6,3095.2,0.74307877]
["bitfinex","ETHUSD",1767949804410,0.003,3095.6,3095.3,0.96896096]
["bitfinex","ETHUSD",1767949804637,0.003,3095.6,3095.3,0.71596096]
["bitfinex","ETHUSD",1767949804815,0.01948843,3095.5,3094.5,4.20049956]
["bitfinex","ETHUSD",1767949805014,0.01948843,3095.5,3094.6,0.96896096]
["bitfinex","ETHUSD",1767949805217,0.01948843,3095.2,3094.6,0.96896096]
["bitfinex","ETHUSD",1767949805613,0.01948843,3095.0,3094.4,0.00080048]
["bitfinex","ETHUSD",1767949806035,0.253,3094.9,3094.4,0.00080048]
["bitfinex","ETHUSD",1767949806904,3.83449618,3094.9,3094.4,0.00080048]
["bitfinex","ETHUSD",1767949807114,3.83449618,3094.9,3093.5,0.02075225]
["bitfinex","ETHUSD",1767949807115,0.0008024,3094.5,3093.5,0.02075225]
["bitfinex","ETHUSD",1767949807313,0.01948843,3094.2,3093.5,0.02075225]
["bitfinex","ETHUSD",1767949807658,0.01948843,3093.7,3093.5,0.02075225]
["bitfinex","ETHUSD",1767949808014,0.01948843,3093.7,3092.8,0.96896096]
["bitfinex","ETHUSD",1767949808209,0.01948843,3093.7,3093.0,0.96896096]
["bitfinex","ETHUSD",1767949808210,0.253,3093.6,3093.0,0.96896096]
["bitfinex","ETHUSD",1767949808849,0.253,3093.6,3093.0,1.38918503]
["bitfinex","ETHUSD",1767949810126,0.253,3093.6,3092.1,0.002]
["bitfinex","ETHUSD",1767949810127,0.253,3093.6,3093.1,0.03233002]
["bitfinex","ETHUSD",1767949810311,0.253,3093.5,3092.9,0.96896096]
["bitfinex","ETHUSD",1767949810946,0.253,3093.5,3092.7,3.23334148]
["bitfinex","ETHUSD",1767949811345,0.253,3093.5,3092.8,3.23328328]
["bitfinex","ETHUSD",1767949811649,0.253,3093.5,3092.8,4.20224424]
["bitfinex","ETHUSD",1767949811852,0.253,3093.5,3092.2,0.96896096]
["bitfinex","ETHUSD",1767949811853,0.01948843,3093.1,3092.2,0.96896096]
["bitfinex","ETHUSD",1767949812037,0.01948843,3093.4,3092.2,0.96896096]
["bitfinex","ETHUSD",1767949812344,6.4655869,3093.3,3092.2,0.96896096]
["bitfinex","ETHUSD",1767949812714,6.4655869,3093.3,3092.2,1.00130039]
["bitfinex","ETHUSD",1767949812950,7.13939443,3093.3,3092.3,0.42373103]
["bitfinex","ETHUSD",1767949813150,7.13939443,3093.3,3092.2,0.96896096]
["bitfinex","ETHUSD",1767949813526,3.90660098,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1767949813732,7.13939443,3093.3,3092.1,3.23604364]
["bitfinex","ETHUSD",1767949813931,7.13939443,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767949814660,3.90660098,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767949814877,0.96693746,3093.2,3092.1,0.002]
["bitfinex","ETHUSD",1767949815164,0.71393746,3093.2,3092.1,0.97096096]
["bitfinex","ETHUSD",1767949815334,0.90453352,3094.3,3092.3,0.96896096]
["bitfinex","ETHUSD",1767949815519,6.7171241,3094.0,3092.3,0.96896096]
["bitfinex","ETHUSD",1767949816424,9.9491935,3094.0,3092.3,4.20273046]
["bitfinex","ETHUSD",1767949816657,9.9491935,3094.0,3092.4,0.96896096]
["bitfinex","ETHUSD",1767949816860,0.99686819,3093.9,3092.5,1.38923401]
["bitfinex","ETHUSD",1767949817043,1.90140171,3093.9,3092.5,1.38923401]
["bitfinex","ETHUSD",1767949817364,0.99686819,3093.9,3092.5,0.96896096]
["bitfinex","ETHUSD",1767949818022,0.253,3093.8,3092.5,0.96896096]
["bitfinex","ETHUSD",1767949818856,9.69712641,3093.7,3092.5,0.96896096]
["bitfinex","ETHUSD",1767949819591,9.69712641,3093.7,3091.8,0.002]
["bitfinex","ETHUSD",1767949819592,3.70595755,3092.6,3091.4,0.96896096]
["bitfinex","ETHUSD",1767949819717,3.70595755,3092.6,3091.3,0.0008008]
["bitfinex","ETHUSD",1767949819718,0.25419957,3092.5,3091.3,0.0008008]
["bitfinex","ETHUSD",1767949820357,0.25419957,3092.5,3091.2,0.96896096]
["bitfinex","ETHUSD",1767949820358,0.0008008,3092.0,3091.2,0.96896096]
["bitfinex","ETHUSD",1767949820538,0.253,3091.9,3091.2,0.96896096]
["bitfinex","ETHUSD",1767949821154,3.23365692,3092.5,3091.3,0.96896096]
["bitfinex","ETHUSD",1767949821325,0.253,3092.4,3091.5,0.96896096]
["bitfinex","ETHUSD",1767949822921,3.23383889,3092.3,3091.4,0.74712637]
["bitfinex","ETHUSD",1767949823114,3.23383889,3092.3,3091.3,0.00080096]
["bitfinex","ETHUSD",1767949823318,3.48675787,3092.4,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949823319,7.62503396,3092.4,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949823529,0.00080096,3092.0,3091.1,0.97056219]
["bitfinex","ETHUSD",1767949824157,0.253,3091.9,3091.3,3.2348148]
["bitfinex","ETHUSD",1767949824353,0.253,3091.9,3091.4,0.42037758]
["bitfinex","ETHUSD",1767949824574,0.00080096,3092.0,3091.4,4.20373763]
["bitfinex","ETHUSD",1767949824865,0.253,3091.8,3091.4,0.96896096]
["bitfinex","ETHUSD",1767949826215,0.253,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767949827401,0.00080096,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767949827402,0.253,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1767949829757,0.253,3091.7,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949830162,0.90453352,3091.9,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949830397,0.253,3091.8,3091.2,0.32376022]
["bitfinex","ETHUSD",1767949831104,0.253,3091.8,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949831397,3.48742843,3091.8,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949831777,0.90453352,3091.7,3091.1,0.00160123]
["bitfinex","ETHUSD",1767949831996,0.000808,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767949832293,0.253,3091.3,3090.9,0.96896096]
["bitfinex","ETHUSD",1767949832477,0.000808,3091.4,3091.0,0.74417719]
["bitfinex","ETHUSD",1767949832981,0.001,3092.1,3091.3,0.00080112]
["bitfinex","ETHUSD",1767949833193,0.253,3092.0,3091.3,0.00080112]
["bitfinex","ETHUSD",1767949833598,0.253,3091.9,3091.3,0.9514583]
["bitfinex","ETHUSD",1767949833975,0.253,3091.9,3091.3,0.00080112]
["bitfinex","ETHUSD",1767949834181,0.253,3091.9,3091.3,0.32438619]
["bitfinex","ETHUSD",1767949834402,0.253,3091.8,3091.3,1.27504337]
["bitfinex","ETHUSD",1767949834606,0.24617475,3091.7,3091.4,0.95065718]
["bitfinex","ETHUSD",1767949834903,0.24617475,3091.7,3091.3,0.32438619]
["bitfinex","ETHUSD",1767949835589,0.253,3091.6,3091.3,0.32438619]
["bitfinex","ETHUSD",1767949836402,0.253,3091.6,3091.3,3.55926758]
["bitfinex","ETHUSD",1767949836613,0.253,3091.6,3091.4,0.35592676]
["bitfinex","ETHUSD",1767949836776,0.253,3091.6,3091.3,0.00080112]
["bitfinex","ETHUSD",1767949837381,0.253,3091.7,3091.3,3.23567798]
["bitfinex","ETHUSD",1767949837708,0.0414256,3092.1,3091.3,0.00080112]
["bitfinex","ETHUSD",1767949837917,0.2934269,3092.0,3091.3,0.00080112]
["bitfinex","ETHUSD",1767949838102,0.2934269,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767949844350,3.23326191,3092.9,3091.8,0.95065718]
["bitfinex","ETHUSD",1767949844513,0.253,3092.8,3091.8,0.95065718]
["bitfinex","ETHUSD",1767949845222,0.04041775,3092.7,3091.8,0.95065718]
["bitfinex","ETHUSD",1767949845847,0.71641218,3092.7,3091.6,0.002]
["bitfinex","ETHUSD",1767949846156,0.9778756,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1767949846327,3.23373431,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949846525,0.29342298,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767949846864,4.50682368,3092.2,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949847024,0.0404256,3092.1,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949848047,0.95171851,3092.1,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949848342,6.46872372,3091.8,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949848569,0.253,3091.7,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949850127,0.253,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1767949850329,0.91129291,3091.6,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949850774,3.23467572,3091.5,3091.3,0.00280112]
["bitfinex","ETHUSD",1767949851274,3.23467572,3091.5,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949851429,3.99802846,3091.5,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949851630,7.23270418,3091.5,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949851829,3.99802846,3091.5,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949852076,0.76335274,3091.5,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949852258,0.253,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949853243,3.48779027,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949853849,0.253,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949854472,3.48781127,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949854637,0.253,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949856288,3.48781266,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949856511,3.23481266,3091.4,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949856652,0.253,3091.3,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949856851,0.251,3091.3,3091.0,0.0008088]
["bitfinex","ETHUSD",1767949858181,0.44886778,3092.0,3091.0,0.97000528]
["bitfinex","ETHUSD",1767949858380,0.253,3091.9,3091.0,0.97000528]
["bitfinex","ETHUSD",1767949858566,0.00080112,3092.0,3091.2,0.96919648]
["bitfinex","ETHUSD",1767949858887,3.27543759,3092.0,3091.2,0.96919648]
["bitfinex","ETHUSD",1767949859448,3.23501069,3092.0,3091.2,0.96919648]
["bitfinex","ETHUSD",1767949859649,0.253,3091.9,3091.2,0.96919648]
["bitfinex","ETHUSD",1767949859861,0.253,3091.9,3091.2,1.38971462]
["bitfinex","ETHUSD",1767949860246,0.253,3091.9,3091.3,0.96919648]
["bitfinex","ETHUSD",1767949860974,0.04042952,3091.8,3091.3,0.96919648]
["bitfinex","ETHUSD",1767949861163,0.253,3091.9,3091.3,0.96919648]
["bitfinex","ETHUSD",1767949861363,0.00080112,3092.0,3091.3,0.96919648]
["bitfinex","ETHUSD",1767949861582,0.00080112,3092.0,3091.2,3.65542995]
["bitfinex","ETHUSD",1767949861583,0.00080112,3092.0,3091.5,0.96919648]
["bitfinex","ETHUSD",1767949862186,0.29341775,3092.7,3091.9,0.96919648]
["bitfinex","ETHUSD",1767949862383,0.29341775,3092.7,3091.5,0.96919648]
["bitfinex","ETHUSD",1767949862572,0.253,3092.7,3091.5,0.96919648]
["bitfinex","ETHUSD",1767949862778,4.14442218,3093.0,3091.5,0.96919648]
["bitfinex","ETHUSD",1767949862984,7.44899654,3095.4,3092.1,0.94799607]
["bitfinex","ETHUSD",1767949862985,0.95943744,3093.6,3092.1,0.94799607]
["bitfinex","ETHUSD",1767949863180,6.46454198,3093.8,3092.2,0.44769442]
["bitfinex","ETHUSD",1767949863181,0.95943744,3093.4,3092.2,0.44769442]
["bitfinex","ETHUSD",1767949863505,7.46543425,3093.3,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949863705,7.42502434,3093.3,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949864895,0.04041122,3093.2,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949865265,3.23300248,3093.1,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949865494,0.29341383,3093.0,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949865684,0.64605546,3093.0,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949865902,0.64605546,3093.0,3092.1,3.23403884]
["bitfinex","ETHUSD",1767949866277,0.39305546,3093.0,3092.3,0.94799607]
["bitfinex","ETHUSD",1767949866471,0.253,3092.9,3092.3,0.94799607]
["bitfinex","ETHUSD",1767949866681,0.04041514,3092.9,3092.3,0.94799607]
["bitfinex","ETHUSD",1767949867904,0.253,3093.0,3092.3,0.94799607]
["bitfinex","ETHUSD",1767949868103,0.04041514,3092.9,3092.3,0.94799607]
["bitfinex","ETHUSD",1767949868271,0.04041514,3092.9,3092.1,3.23402615]
["bitfinex","ETHUSD",1767949868608,0.04041514,3092.9,3092.0,0.94799607]
["bitfinex","ETHUSD",1767949868782,0.04041514,3092.9,3092.1,3.23395678]
["bitfinex","ETHUSD",1767949869369,0.04041514,3092.9,3092.2,3.23390939]
["bitfinex","ETHUSD",1767949869602,0.39307073,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767949869901,3.62629492,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767949870264,0.39307073,3092.9,3092.1,6.4680961]
["bitfinex","ETHUSD",1767949870499,0.253,3093.0,3092.1,6.4680961]
["bitfinex","ETHUSD",1767949870698,0.253,3093.0,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949870898,0.04041514,3092.9,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949871326,0.29341514,3092.9,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949872223,0.29341514,3092.9,3092.2,4.18191267]
["bitfinex","ETHUSD",1767949872403,0.64606868,3092.9,3092.2,4.18191267]
["bitfinex","ETHUSD",1767949873329,0.253,3093.3,3092.3,0.96414733]
["bitfinex","ETHUSD",1767949873532,0.04041122,3093.2,3092.3,0.94799607]
["bitfinex","ETHUSD",1767949874205,3.27334723,3093.2,3092.3,4.18174796]
["bitfinex","ETHUSD",1767949874405,6.50628324,3093.2,3091.8,0.254]
["bitfinex","ETHUSD",1767949874608,0.67592832,3093.1,3092.1,3.23398448]
["bitfinex","ETHUSD",1767949874921,0.001,3092.6,3092.2,3.23392587]
["bitfinex","ETHUSD",1767949876617,0.001,3092.6,3092.1,3.23404805]
["bitfinex","ETHUSD",1767949877304,0.001,3092.6,3092.1,6.4680961]
["bitfinex","ETHUSD",1767949877627,0.001,3092.6,3092.1,3.23404805]
["bitfinex","ETHUSD",1767949877832,0.001,3092.6,3092.1,7.41609217]
["bitfinex","ETHUSD",1767949877995,0.253,3093.1,3092.2,0.96415203]
["bitfinex","ETHUSD",1767949878613,0.253,3093.1,3092.3,6.46767778]
["bitfinex","ETHUSD",1767949878826,0.95943744,3093.2,3092.3,6.46767778]
["bitfinex","ETHUSD",1767949879028,0.04041253,3093.1,3092.4,0.46363712]
["bitfinex","ETHUSD",1767949879251,0.99984997,3093.1,3092.4,0.46363712]
["bitfinex","ETHUSD",1767949880160,0.99984997,3093.1,3092.2,3.23388895]
["bitfinex","ETHUSD",1767949880744,0.95943744,3093.0,3092.2,3.23388895]
["bitfinex","ETHUSD",1767949881118,0.95943744,3093.0,3092.2,6.46783242]
["bitfinex","ETHUSD",1767949882442,3.52632657,3093.2,3092.2,4.18188502]
["bitfinex","ETHUSD",1767949882624,0.77185742,3093.1,3092.2,4.18188502]
["bitfinex","ETHUSD",1767949882922,0.04041383,3093.0,3092.2,4.18188502]
["bitfinex","ETHUSD",1767949884073,3.27354059,3093.0,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949885064,0.04041383,3093.0,3092.2,4.18193416]
["bitfinex","ETHUSD",1767949885223,0.04041514,3092.9,3092.2,4.18193416]
["bitfinex","ETHUSD",1767949885424,0.04041383,3093.0,3092.2,4.18193416]
["bitfinex","ETHUSD",1767949885723,0.39306193,3093.0,3092.2,4.18193416]
["bitfinex","ETHUSD",1767949886347,0.3526481,3093.0,3092.2,4.18193416]
["bitfinex","ETHUSD",1767949886584,0.04041514,3092.9,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949887473,0.001,3092.7,3092.2,0.94799607]
["bitfinex","ETHUSD",1767949888785,0.001,3092.7,3091.9,3.23420311]
["bitfinex","ETHUSD",1767949889681,0.001,3092.7,3091.9,4.18219918]
["bitfinex","ETHUSD",1767949890188,0.001,3092.7,3091.9,4.94925186]
["bitfinex","ETHUSD",1767949890888,0.001,3092.7,3092.0,0.94799607]
["bitfinex","ETHUSD",1767949891384,0.001,3092.7,3092.1,0.94799607]
["bitfinex","ETHUSD",1767949893980,0.001,3092.7,3091.9,0.96183368]
["bitfinex","ETHUSD",1767949894602,0.98712992,3092.7,3091.8,3.23430879]
["bitfinex","ETHUSD",1767949894894,0.98612992,3092.5,3091.8,3.23430879]
["bitfinex","ETHUSD",1767949895096,0.98612992,3092.5,3091.7,3.23441876]
["bitfinex","ETHUSD",1767949896159,0.78580049,3092.6,3091.4,0.46246264]
["bitfinex","ETHUSD",1767949896160,0.98612992,3092.4,3091.4,0.46246264]
["bitfinex","ETHUSD",1767949896363,0.98612992,3092.3,3091.4,3.23471459]
["bitfinex","ETHUSD",1767949897502,0.98612992,3092.3,3091.3,4.19947878]
["bitfinex","ETHUSD",1767949898398,3.23394347,3092.2,3091.3,4.19947878]
["bitfinex","ETHUSD",1767949899188,3.23394347,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767949899471,0.98612992,3092.3,3091.3,0.94854496]
["bitfinex","ETHUSD",1767949899472,0.42200734,3092.1,3091.3,0.94854496]
["bitfinex","ETHUSD",1767949899684,0.00080128,3092.0,3091.4,0.96183368]
["bitfinex","ETHUSD",1767949903147,0.00080128,3092.0,3091.5,0.96183368]
["bitfinex","ETHUSD",1767949903337,0.00080128,3092.0,3091.5,0.97800586]
["bitfinex","ETHUSD",1767949903634,0.98712992,3092.7,3091.5,0.96183368]
["bitfinex","ETHUSD",1767949903835,0.98712992,3092.7,3091.7,0.96183368]
["bitfinex","ETHUSD",1767949904000,0.04141775,3092.7,3091.7,0.96183368]
["bitfinex","ETHUSD",1767949904737,0.001,3092.7,3091.9,0.96183368]
["bitfinex","ETHUSD",1767949904936,0.001,3092.7,3092.1,0.96183368]
["bitfinex","ETHUSD",1767949905430,0.98612992,3093.1,3092.0,0.99867186]
["bitfinex","ETHUSD",1767949905632,0.98612992,3092.9,3092.0,0.99867186]
["bitfinex","ETHUSD",1767949905820,0.04041253,3093.1,3092.1,0.96183368]
["bitfinex","ETHUSD",1767949906636,3.27341931,3093.1,3092.2,4.19577715]
["bitfinex","ETHUSD",1767949906840,4.04795716,3093.1,3092.2,4.19577715]
["bitfinex","ETHUSD",1767949907009,4.04795716,3093.1,3092.2,0.96183368]
["bitfinex","ETHUSD",1767949907642,4.04803335,3093.1,3092.2,0.96183368]
["bitfinex","ETHUSD",1767949908755,0.91815691,3093.0,3092.0,0.96046849]
["bitfinex","ETHUSD",1767949908923,0.95857205,3092.9,3091.7,4.19487307]
["bitfinex","ETHUSD",1767949909115,0.253,3092.8,3091.7,4.19487307]
["bitfinex","ETHUSD",1767949909314,0.04041775,3092.7,3091.8,3.2343577]
["bitfinex","ETHUSD",1767949909721,0.253,3092.8,3091.8,3.23428325]
["bitfinex","ETHUSD",1767949909922,0.253,3092.8,3091.7,4.19490947]
["bitfinex","ETHUSD",1767949910143,0.253,3092.8,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949910333,0.04041775,3092.7,3091.7,4.19487586]
["bitfinex","ETHUSD",1767949910757,3.23352518,3092.6,3091.7,4.19487586]
["bitfinex","ETHUSD",1767949910959,1.28597157,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949911366,0.32739429,3092.5,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949911660,0.253,3092.4,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949912765,3.56111599,3092.5,3091.7,4.19491101]
["bitfinex","ETHUSD",1767949912953,0.253,3092.3,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949913123,0.3814116,3092.3,3091.7,3.23443188]
["bitfinex","ETHUSD",1767949913329,0.253,3092.3,3091.8,0.97663387]
["bitfinex","ETHUSD",1767949913859,0.253,3092.4,3091.8,0.97663387]
["bitfinex","ETHUSD",1767949915050,0.253,3092.4,3091.8,0.96046849]
["bitfinex","ETHUSD",1767949916154,0.253,3092.4,3091.6,4.19695078]
["bitfinex","ETHUSD",1767949916355,0.253,3092.4,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949916588,0.60165459,3092.4,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949916952,3.83540009,3092.4,3091.7,0.96046849]
["bitfinex","ETHUSD",1767949917166,0.60165459,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949917381,0.253,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949917581,3.48674287,3092.4,3091.6,3.2365477]
["bitfinex","ETHUSD",1767949917878,0.253,3092.4,3091.6,3.2365477]
["bitfinex","ETHUSD",1767949918554,3.48674349,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949918757,0.29342167,3092.4,3091.6,3.23652]
["bitfinex","ETHUSD",1767949918956,4.20323155,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767949919156,4.20323155,3092.4,3091.6,3.23656981]
["bitfinex","ETHUSD",1767949919690,0.9694865,3092.4,3091.6,3.23656981]
["bitfinex","ETHUSD",1767949920268,4.16280227,3092.4,3091.6,3.23656981]
["bitfinex","ETHUSD",1767949920670,4.20322394,3092.4,3091.6,3.23656981]
["bitfinex","ETHUSD",1767949920891,0.42032239,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767949921093,0.67332239,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767949921592,3.23366829,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1767949921593,3.23351685,3092.7,3091.6,0.96246849]
["bitfinex","ETHUSD",1767949921797,0.253,3092.4,3091.6,0.96246849]
["bitfinex","ETHUSD",1767949921998,0.04042298,3092.3,3091.6,0.96246849]
["bitfinex","ETHUSD",1767949922862,0.253,3092.4,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949923063,0.253,3092.5,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949925182,0.04042167,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767949925513,0.35270902,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1767949926473,0.04042429,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767949927212,0.253,3092.5,3091.9,0.93278778]
["bitfinex","ETHUSD",1767949927376,3.23437097,3092.8,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949927578,0.254,3092.8,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949927778,3.48740601,3092.8,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949928013,0.3487406,3092.7,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949929121,0.3487406,3092.7,3092.1,0.93078778]
["bitfinex","ETHUSD",1767949929507,0.254,3092.8,3092.1,0.93078778]
["bitfinex","ETHUSD",1767949929706,3.48734438,3092.8,3092.1,0.93078778]
["bitfinex","ETHUSD",1767949932830,0.04041775,3092.7,3091.9,4.16699191]
["bitfinex","ETHUSD",1767949933131,4.17723001,3092.7,3091.9,0.93278778]
["bitfinex","ETHUSD",1767949933436,4.17723001,3092.7,3091.9,4.16703594]
["bitfinex","ETHUSD",1767949934313,0.94375573,3092.7,3091.9,4.16703594]
["bitfinex","ETHUSD",1767949934511,0.253,3092.6,3092.0,0.93078778]
["bitfinex","ETHUSD",1767949935938,0.253,3092.6,3092.0,4.16493237]
["bitfinex","ETHUSD",1767949936124,0.253,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767949937829,0.04042037,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1767949938160,0.253,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767949939035,0.001,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949939246,0.254,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949939571,0.001,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949942335,0.04141645,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949943324,0.001,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949944077,0.04141645,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949944670,0.001,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949945340,0.04141645,3092.8,3092.3,0.93278778]
["bitfinex","ETHUSD",1767949946052,3.27475872,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767949946362,0.76643083,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767949946662,0.04041906,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767949946866,3.27396732,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767949947367,0.04041906,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767949948233,3.27395415,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767949948570,0.4943723,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767949949066,3.72800312,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767949949577,3.72800312,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1767949950367,3.72800312,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767949950368,1.15633798,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767949950560,0.48843411,3092.3,3092.0,0.00081849]
["bitfinex","ETHUSD",1767949959184,3.72227476,3092.3,3092.0,0.00081849]
["bitfinex","ETHUSD",1767949959882,0.48843411,3092.3,3092.0,0.00081849]
["bitfinex","ETHUSD",1767949960349,0.253,3092.2,3092.0,0.91494399]
["bitfinex","ETHUSD",1767949960990,7.15374079,3092.7,3092.0,0.91494399]
["bitfinex","ETHUSD",1767949961289,0.253,3092.3,3092.0,0.91494399]
["bitfinex","ETHUSD",1767949965094,0.253,3092.3,3092.0,0.00081849]
["bitfinex","ETHUSD",1767949965271,0.29342298,3092.3,3092.0,0.00081849]
["bitfinex","ETHUSD",1767949966061,8.1923306,3092.3,3092.0,0.00081849]
["bitfinex","ETHUSD",1767949966258,0.90458956,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767949966464,3.0157255,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1767949966885,0.253,3091.9,3091.6,0.94253267]
["bitfinex","ETHUSD",1767949967195,1e-08,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1767949967554,0.9091698,3092.1,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949967555,1.1621698,3092.1,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949967762,0.253,3092.1,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949968091,3.9248953,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949968092,1.20259409,3092.2,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949969096,0.9091698,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949969260,0.253,3092.4,3091.9,0.32601613]
["bitfinex","ETHUSD",1767949969660,0.9091698,3092.6,3091.9,0.32601613]
["bitfinex","ETHUSD",1767949969960,0.253,3092.5,3091.9,0.32601613]
["bitfinex","ETHUSD",1767949970558,1.1621698,3092.5,3091.9,0.32601613]
["bitfinex","ETHUSD",1767949970759,4.39581349,3092.5,3091.9,0.32601613]
["bitfinex","ETHUSD",1767949971580,3.48664369,3092.5,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949971785,3.48664369,3092.5,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949971986,0.253,3092.5,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949972597,3.4866338,3092.5,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949972786,0.001,3092.0,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949973092,0.9091698,3092.4,3091.9,0.44032104]
["bitfinex","ETHUSD",1767949973296,0.9091698,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949974183,0.29342037,3092.5,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949975293,0.253,3092.5,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949975802,3.48663115,3092.5,3091.9,0.96128457]
["bitfinex","ETHUSD",1767949976104,0.04042167,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949976270,3.52718227,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949976597,4.29417155,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949976960,1.06041095,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949977163,0.29342167,3092.4,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949978266,0.04042037,3092.5,3091.9,4.19550968]
["bitfinex","ETHUSD",1767949978470,0.001,3092.8,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949978471,3.23433927,3092.8,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949978694,0.29341775,3092.7,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949979410,0.253,3092.7,3092.0,1.36009418]
["bitfinex","ETHUSD",1767949980400,3.23352518,3092.6,3092.0,1.36009418]
["bitfinex","ETHUSD",1767949980703,3.52688793,3092.7,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949982587,3.52684676,3092.7,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949983283,3.48642901,3092.7,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949984016,3.52684676,3092.7,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949984187,10.72909331,3092.7,3092.0,0.94053267]
["bitfinex","ETHUSD",1767949984387,9.48298498,3092.5,3091.9,0.0207519]
["bitfinex","ETHUSD",1767949984621,3.0157255,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949984978,0.04042429,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767949985978,0.99351633,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767949986490,3.0157255,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949986813,4.36501163,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949987379,4.58334827,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767949987991,3.0157255,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767949989384,3.96881754,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767949989723,7.20323192,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767949989916,1.06905056,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1767949990419,0.95309204,3092.6,3091.5,0.9879533]
["bitfinex","ETHUSD",1767949990625,0.253,3092.3,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949994820,3.48685333,3092.3,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949995028,0.253,3092.3,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949995236,3.48684918,3092.3,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949995532,0.253,3092.3,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949996030,3.48686869,3092.3,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949996429,0.001,3092.0,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949996736,0.001,3092.0,3091.7,1.40982739]
["bitfinex","ETHUSD",1767949996909,0.001,3092.0,3091.7,0.9859533]
["bitfinex","ETHUSD",1767949999129,0.001,3092.0,3091.8,0.9859533]
["bitfinex","ETHUSD",1767949999337,0.001,3092.0,3091.9,0.9859533]
["bitfinex","ETHUSD",1767949999498,0.95309204,3092.3,3091.8,3.0157255]
["bitfinex","ETHUSD",1767949999694,0.95309204,3092.3,3091.7,3.23445279]
["bitfinex","ETHUSD",1767949999928,0.95309204,3092.3,3091.8,0.32344528]
["bitfinex","ETHUSD",1767950001123,0.001,3092.4,3091.9,0.9859533]
["bitfinex","ETHUSD",1767950004928,0.001,3092.4,3091.6,4.22047309]
["bitfinex","ETHUSD",1767950005239,0.95409204,3092.4,3091.6,4.22047309]
["bitfinex","ETHUSD",1767950005441,0.04042298,3092.3,3091.6,0.9859533]
["bitfinex","ETHUSD",1767950005607,0.04042298,3092.3,3091.7,1.38632118]
["bitfinex","ETHUSD",1767950006102,3.05714717,3092.4,3091.7,1.38632118]
["bitfinex","ETHUSD",1767950006305,3.23383889,3092.3,3091.7,1.38632118]
["bitfinex","ETHUSD",1767950006538,0.04042429,3092.2,3091.7,1.38632118]
["bitfinex","ETHUSD",1767950007499,0.04042298,3092.3,3091.7,1.38632118]
["bitfinex","ETHUSD",1767950008143,0.04042298,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950008310,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950013149,0.001,3092.1,3092.0,0.91974084]
["bitfinex","ETHUSD",1767950014357,0.001,3092.4,3092.1,0.91774084]
["bitfinex","ETHUSD",1767950014649,0.94291064,3092.4,3092.1,0.71697028]
["bitfinex","ETHUSD",1767950014856,0.001,3092.4,3092.1,0.71697028]
["bitfinex","ETHUSD",1767950015211,0.94291064,3092.4,3092.1,0.71697028]
["bitfinex","ETHUSD",1767950016122,0.001,3092.4,3092.1,0.71697028]
["bitfinex","ETHUSD",1767950016314,0.001,3092.4,3092.2,0.91774084]
["bitfinex","ETHUSD",1767950017354,0.001,3092.4,3092.0,0.91974084]
["bitfinex","ETHUSD",1767950017565,0.001,3092.4,3092.0,0.71897584]
["bitfinex","ETHUSD",1767950017757,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950020045,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950020719,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950021416,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950021846,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950022351,0.04142167,3092.4,3092.0,0.91974084]
["bitfinex","ETHUSD",1767950022558,0.001,3092.4,3092.1,0.91774084]
["bitfinex","ETHUSD",1767950022850,0.04142167,3092.4,3092.0,0.41740832]
["bitfinex","ETHUSD",1767950023255,0.001,3092.4,3092.1,0.91774084]
["bitfinex","ETHUSD",1767950023619,0.04142167,3092.4,3092.1,0.91774084]
["bitfinex","ETHUSD",1767950024345,0.001,3092.4,3092.1,0.91774084]
["bitfinex","ETHUSD",1767950025167,0.94191064,3092.3,3092.0,0.41740832]
["bitfinex","ETHUSD",1767950025477,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950025677,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950026176,0.04142167,3092.4,3092.0,0.91974084]
["bitfinex","ETHUSD",1767950026671,0.98333231,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950027580,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950029882,3.27521392,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950030058,1.3526938,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950030265,4.54601937,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950030458,1.31227213,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950031472,4.54603404,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950031748,1.31227213,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950031948,0.001,3092.4,3092.0,1.00114187]
["bitfinex","ETHUSD",1767950032363,0.254,3092.4,3092.0,1.00114187]
["bitfinex","ETHUSD",1767950032561,0.001,3092.1,3092.0,1.00114187]
["bitfinex","ETHUSD",1767950032771,0.254,3092.4,3092.1,0.99914187]
["bitfinex","ETHUSD",1767950033675,0.254,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950034653,0.254,3092.4,3092.0,0.92259817]
["bitfinex","ETHUSD",1767950035362,0.254,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950038990,0.04042298,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950039870,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950040071,0.253,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767950040477,0.0404256,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950040959,0.253,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767950041974,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950042181,0.253,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950043306,0.29342298,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950045203,0.253,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767950045393,0.0404256,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950046617,0.253,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767950049305,0.04042298,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950049306,0.253,3092.3,3092.0,0.93780329]
["bitfinex","ETHUSD",1767950050807,0.001,3092.4,3092.0,0.93780329]
["bitfinex","ETHUSD",1767950051016,0.254,3092.4,3092.0,0.93780329]
["bitfinex","ETHUSD",1767950051381,0.001,3092.4,3092.1,0.93580329]
["bitfinex","ETHUSD",1767950051581,0.04142167,3092.4,3092.1,0.93580329]
["bitfinex","ETHUSD",1767950055211,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950056095,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950056294,0.001,3092.1,3092.0,0.41921486]
["bitfinex","ETHUSD",1767950057614,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950074951,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950077218,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950078549,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950079650,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1767950079957,0.9490262,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950080856,0.04142167,3092.4,3092.0,0.91364282]
["bitfinex","ETHUSD",1767950081043,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950082032,0.253,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950084155,0.04142167,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950084357,0.253,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950084655,0.04042429,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767950086366,0.253,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950086563,0.04042429,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767950087522,3.01533348,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767950087734,0.43787434,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767950087942,0.0404269,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767950088144,0.0404256,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767950089269,0.0404256,3092.1,3091.6,3.23657109]
["bitfinex","ETHUSD",1767950089443,0.04042429,3092.2,3091.6,0.9476953]
["bitfinex","ETHUSD",1767950090380,0.254,3092.4,3091.7,0.9456953]
["bitfinex","ETHUSD",1767950091371,0.254,3092.4,3091.9,0.9476953]
["bitfinex","ETHUSD",1767950091666,0.001,3092.1,3091.9,0.9476953]
["bitfinex","ETHUSD",1767950092362,0.91871664,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1767950096646,3.52815902,3092.4,3091.9,0.9476953]
["bitfinex","ETHUSD",1767950097477,0.254,3092.4,3091.9,0.9476953]
["bitfinex","ETHUSD",1767950097682,0.254,3092.4,3092.0,0.9456953]
["bitfinex","ETHUSD",1767950102302,0.001,3092.4,3092.2,0.9456953]
["bitfinex","ETHUSD",1767950102593,0.253,3092.5,3092.3,0.9456953]
["bitfinex","ETHUSD",1767950103886,0.253,3092.5,3092.1,0.96870321]
["bitfinex","ETHUSD",1767950104889,0.04042167,3092.4,3091.9,1.69044719]
["bitfinex","ETHUSD",1767950105067,0.04042167,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767950105649,3.01533348,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767950105854,3.01533348,3091.8,3091.3,0.00280144]
["bitfinex","ETHUSD",1767950106595,4.1437843,3091.9,3091.3,0.00280144]
["bitfinex","ETHUSD",1767950106973,0.90944973,3091.9,3091.3,0.00280144]
["bitfinex","ETHUSD",1767950107290,0.43966499,3091.8,3091.3,0.00280144]
["bitfinex","ETHUSD",1767950108065,3.67404172,3091.8,3091.3,0.00280144]
["bitfinex","ETHUSD",1767950108267,3.01533348,3091.7,3091.3,0.00280144]
["bitfinex","ETHUSD",1767950108511,3.01533348,3091.7,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950108512,3.01533348,3091.5,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950108805,0.39247832,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950108964,1.16244973,3091.5,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950110204,0.253,3091.5,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950110406,0.253,3091.4,3091.0,0.97151201]
["bitfinex","ETHUSD",1767950110987,0.253,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950111311,1.16244973,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950112910,0.253,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950113098,0.6927073,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950114110,3.92749619,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950114790,4.83694592,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950115179,4.83694592,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950116229,1.60215703,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950116523,4.83693738,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950117109,4.87737213,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950117511,3.9679224,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950118099,0.73314205,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950118325,0.6927073,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950118995,0.4397073,3091.4,3091.3,0.97070321]
["bitfinex","ETHUSD",1767950119195,0.253,3091.4,3091.3,0.97070321]
["bitfinex","ETHUSD",1767950119725,0.253,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950119930,0.001,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767950120629,0.91044973,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767950120987,0.90944973,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950121187,1.34925666,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950121613,3.23567779,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767950122523,0.04043475,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767950123042,0.94988448,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950123542,4.18467211,3091.4,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950123834,0.90944973,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950124036,0.04043737,3091.2,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950124408,0.04043606,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950125220,0.94988579,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950126617,0.04043606,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950127323,0.56103565,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950127709,1.47048538,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950127911,0.90944973,3091.2,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950128747,0.56103565,3091.3,3091.0,0.0028088]
["bitfinex","ETHUSD",1767950128968,10.95565194,3091.3,3090.5,0.002]
["bitfinex","ETHUSD",1767950129126,3.92478321,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767950129449,0.253,3090.9,3090.3,0.97070321]
["bitfinex","ETHUSD",1767950129856,0.45631457,3091.2,3090.6,0.96870321]
["bitfinex","ETHUSD",1767950130013,0.253,3091.0,3090.6,0.96870321]
["bitfinex","ETHUSD",1767950130214,0.62950867,3091.0,3090.6,0.96870321]
["bitfinex","ETHUSD",1767950130430,0.253,3091.0,3090.6,0.96870321]
["bitfinex","ETHUSD",1767950132252,3.52864976,3091.0,3090.6,0.96870321]
["bitfinex","ETHUSD",1767950132911,3.52864976,3091.0,3090.3,0.97869846]
["bitfinex","ETHUSD",1767950134353,0.29343998,3091.0,3090.4,0.97669846]
["bitfinex","ETHUSD",1767950134714,0.253,3091.0,3090.4,0.97669846]
["bitfinex","ETHUSD",1767950135047,0.253,3091.0,3090.5,0.97669846]
["bitfinex","ETHUSD",1767950135252,0.34881269,3090.9,3090.5,0.97669846]
["bitfinex","ETHUSD",1767950137553,0.98091349,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767950138461,3.58411673,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767950138666,4.56503022,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767950138961,4.56503022,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950139270,0.48584702,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1767950139722,0.98091349,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1767950139923,0.34881269,3090.9,3090.7,0.97669846]
["bitfinex","ETHUSD",1767950140123,0.34881269,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950140361,0.29343998,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767950140763,3.52864907,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767950140934,0.98091349,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950141684,4.21628045,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950141874,0.98091349,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1767950142079,1.43188553,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1767950143460,0.98091349,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1767950144298,1.02135347,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767950144497,0.253,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950145307,1.23391349,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950146601,0.253,3090.9,3090.7,0.97669846]
["bitfinex","ETHUSD",1767950151317,3.27564396,3091.0,3090.7,0.97669846]
["bitfinex","ETHUSD",1767950151520,0.253,3090.9,3090.7,0.97669846]
["bitfinex","ETHUSD",1767950152713,0.253,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950152915,0.29344129,3090.9,3090.6,0.97163961]
["bitfinex","ETHUSD",1767950153721,0.253,3090.9,3090.6,0.97163961]
["bitfinex","ETHUSD",1767950154418,0.29344129,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950154622,0.64629654,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767950156820,0.64629654,3090.9,3090.6,0.97163961]
["bitfinex","ETHUSD",1767950156992,0.64629654,3090.9,3090.4,0.96963961]
["bitfinex","ETHUSD",1767950157724,0.66578497,3090.9,3090.4,0.96963961]
["bitfinex","ETHUSD",1767950157919,0.66578497,3090.9,3090.4,0.78783217]
["bitfinex","ETHUSD",1767950158090,3.9011015,3090.9,3090.3,0.66840408]
["bitfinex","ETHUSD",1767950158723,0.66578497,3090.9,3090.3,0.66840408]
["bitfinex","ETHUSD",1767950160494,3.90111573,3090.9,3090.3,0.66840408]
["bitfinex","ETHUSD",1767950160936,3.90111573,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767950161115,1.42331964,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767950161320,0.97972397,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767950161533,0.04044391,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767950161827,0.253,3090.8,3090.4,0.66640408]
["bitfinex","ETHUSD",1767950162610,4.17489505,3091.4,3090.4,0.66640408]
["bitfinex","ETHUSD",1767950162611,0.253,3090.9,3090.6,0.66640408]
["bitfinex","ETHUSD",1767950162812,0.253,3090.9,3090.5,0.66640408]
["bitfinex","ETHUSD",1767950165443,0.253,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767950165640,0.95692829,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767950166814,4.19235739,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767950167014,0.74829249,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767950167306,1.66477818,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767950167513,0.91648569,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767950169836,0.74829249,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767950170037,0.253,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1767950178747,0.253,3090.5,3089.7,0.002]
["bitfinex","ETHUSD",1767950178748,0.91648569,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1767950178949,0.91648569,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1767950180437,0.01948843,3089.8,3088.6,0.66840408]
["bitfinex","ETHUSD",1767950180650,3.54028468,3089.8,3088.7,0.67040408]
["bitfinex","ETHUSD",1767950180945,1.16948569,3089.7,3088.8,0.67040408]
["bitfinex","ETHUSD",1767950181350,1.16748569,3089.7,3088.8,0.67040408]
["bitfinex","ETHUSD",1767950181556,0.91648569,3089.6,3088.7,3.23760473]
["bitfinex","ETHUSD",1767950181745,0.91648569,3089.6,3088.7,3.90800881]
["bitfinex","ETHUSD",1767950181941,0.91648569,3089.5,3088.7,3.90800881]
["bitfinex","ETHUSD",1767950182143,0.91648569,3089.5,3088.7,3.23760473]
["bitfinex","ETHUSD",1767950183050,0.91648569,3089.5,3088.6,3.90811695]
["bitfinex","ETHUSD",1767950183251,0.91648569,3089.4,3088.6,0.67040408]
["bitfinex","ETHUSD",1767950184150,0.91648569,3089.4,3088.5,3.2398105]
["bitfinex","ETHUSD",1767950184332,0.91648569,3089.2,3088.5,3.2398105]
["bitfinex","ETHUSD",1767950185219,0.91648569,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767950185419,1.16948569,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767950185953,0.253,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1767950186257,0.41532826,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767950186454,0.91648569,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767950186655,0.253,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767950187254,4.15356972,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1767950187820,3.49004762,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767950188027,0.253,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767950188229,0.44064052,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1767950188462,0.253,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1767950189166,0.91648569,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767950190459,0.91648569,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767950190822,0.253,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767950191025,1.16948569,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767950191337,4.40668239,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767950191548,0.76437771,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767950192039,0.253,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767950192237,0.253,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1767950193538,0.96176239,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1767950193943,0.253,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1767950194460,1.21476239,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1767950194665,0.96176239,3088.6,3087.8,0.67240408]
["bitfinex","ETHUSD",1767950194964,0.27248843,3088.7,3087.8,0.67240408]
["bitfinex","ETHUSD",1767950195331,0.04046879,3088.8,3088.1,0.67040408]
["bitfinex","ETHUSD",1767950195547,0.253,3088.7,3088.1,0.67040408]
["bitfinex","ETHUSD",1767950195755,0.251,3088.7,3088.1,0.67040408]
["bitfinex","ETHUSD",1767950196227,0.96176239,3088.6,3087.8,0.002]
["bitfinex","ETHUSD",1767950196433,0.96176239,3088.5,3087.8,0.002]
["bitfinex","ETHUSD",1767950196759,0.34885682,3088.6,3087.8,0.67240408]
["bitfinex","ETHUSD",1767950197147,0.96176239,3088.7,3087.9,0.68666949]
["bitfinex","ETHUSD",1767950197346,3.49088829,3088.5,3087.9,0.67040408]
["bitfinex","ETHUSD",1767950197747,0.253,3088.5,3087.9,0.67040408]
["bitfinex","ETHUSD",1767950199029,0.29347272,3088.5,3087.9,0.67040408]
["bitfinex","ETHUSD",1767950199268,3.53132765,3088.5,3087.9,0.67040408]
["bitfinex","ETHUSD",1767950200154,0.04047272,3088.5,3087.9,0.67040408]
["bitfinex","ETHUSD",1767950200353,0.01948843,3089.3,3088.4,3.01807903]
["bitfinex","ETHUSD",1767950200354,0.96176239,3089.2,3088.4,3.01807903]
["bitfinex","ETHUSD",1767950200564,0.96176239,3089.2,3088.2,0.67040408]
["bitfinex","ETHUSD",1767950200565,0.96176239,3089.4,3088.6,3.01807903]
["bitfinex","ETHUSD",1767950200862,0.27929912,3089.3,3088.6,3.01807903]
["bitfinex","ETHUSD",1767950201062,0.253,3089.2,3088.7,0.67040408]
["bitfinex","ETHUSD",1767950201359,0.253,3089.2,3088.8,0.36884831]
["bitfinex","ETHUSD",1767950201865,0.02629912,3089.3,3088.7,0.67040408]
["bitfinex","ETHUSD",1767950202047,0.27929912,3089.3,3088.7,0.67040408]
["bitfinex","ETHUSD",1767950202242,0.27929912,3089.3,3088.5,3.90819034]
["bitfinex","ETHUSD",1767950202446,0.253,3089.3,3088.5,0.67040408]
["bitfinex","ETHUSD",1767950202647,0.253,3089.3,3088.5,3.69185295]
["bitfinex","ETHUSD",1767950202836,0.02629912,3089.2,3088.6,0.69296885]
["bitfinex","ETHUSD",1767950203043,3.02144887,3089.1,3088.3,3.90835813]
["bitfinex","ETHUSD",1767950203260,0.02629912,3089.0,3088.3,0.67040408]
["bitfinex","ETHUSD",1767950203456,3.98321126,3089.2,3088.2,3.2380906]
["bitfinex","ETHUSD",1767950203457,0.96176239,3089.1,3088.2,3.2380906]
["bitfinex","ETHUSD",1767950203657,0.98606152,3089.0,3088.1,6.25964885]
["bitfinex","ETHUSD",1767950203971,0.96176239,3089.0,3088.3,3.02144887]
["bitfinex","ETHUSD",1767950204164,4.21839459,3089.2,3088.3,3.02144887]
["bitfinex","ETHUSD",1767950204336,4.21839459,3089.2,3088.3,4.03827787]
["bitfinex","ETHUSD",1767950204536,0.253,3089.1,3088.5,3.02144887]
["bitfinex","ETHUSD",1767950204849,0.253,3089.0,3088.5,3.02144887]
["bitfinex","ETHUSD",1767950205050,0.253,3089.0,3088.4,0.67040408]
["bitfinex","ETHUSD",1767950205368,0.253,3088.9,3088.4,0.67040408]
["bitfinex","ETHUSD",1767950205572,0.253,3088.9,3088.5,0.4708682]
["bitfinex","ETHUSD",1767950206582,0.02429913,3088.8,3088.2,3.23808549]
["bitfinex","ETHUSD",1767950206771,1.23906152,3088.9,3088.1,6.93005443]
["bitfinex","ETHUSD",1767950206975,1.23906152,3088.9,3088.1,6.25965035]
["bitfinex","ETHUSD",1767950207274,1.23906152,3088.9,3088.0,6.25973941]
["bitfinex","ETHUSD",1767950207457,1.23906152,3088.9,3088.1,4.28048493]
["bitfinex","ETHUSD",1767950207662,0.253,3088.8,3088.1,4.28048493]
["bitfinex","ETHUSD",1767950207864,0.02429913,3088.7,3088.1,4.28048493]
["bitfinex","ETHUSD",1767950208052,0.253,3088.8,3088.1,4.28048493]
["bitfinex","ETHUSD",1767950208750,0.02229913,3088.7,3088.1,4.28048493]
["bitfinex","ETHUSD",1767950209116,1.01267681,3088.7,3088.2,0.72135342]
["bitfinex","ETHUSD",1767950209257,0.02229913,3088.7,3088.0,0.67040408]
["bitfinex","ETHUSD",1767950209447,0.02229913,3088.7,3088.0,3.69185295]
["bitfinex","ETHUSD",1767950209961,0.02229913,3088.7,3087.9,3.02144887]
["bitfinex","ETHUSD",1767950209962,4.25030733,3088.7,3087.9,3.02144887]
["bitfinex","ETHUSD",1767950210288,0.99037768,3088.6,3087.9,6.2598838]
["bitfinex","ETHUSD",1767950210876,0.99037768,3088.6,3087.9,3.23843493]
["bitfinex","ETHUSD",1767950211051,0.253,3088.7,3088.2,3.02344887]
["bitfinex","ETHUSD",1767950211872,0.253,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1767950212185,0.99037768,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1767950212344,1.01267681,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1767950212545,1.01267681,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1767950212778,0.99037768,3088.5,3087.9,0.002]
["bitfinex","ETHUSD",1767950213140,0.253,3088.4,3088.0,6.25978317]
["bitfinex","ETHUSD",1767950213346,0.99037768,3088.3,3088.0,6.25978317]
["bitfinex","ETHUSD",1767950213540,0.99037768,3088.9,3088.2,3.02144887]
["bitfinex","ETHUSD",1767950213779,0.99037768,3088.9,3088.4,3.02144887]
["bitfinex","ETHUSD",1767950213988,1.24337768,3088.9,3088.4,3.02144887]
["bitfinex","ETHUSD",1767950214388,1.24337768,3088.9,3088.4,3.64739251]
["bitfinex","ETHUSD",1767950214538,1.24337768,3088.9,3088.2,3.02144887]
["bitfinex","ETHUSD",1767950214867,0.02229913,3088.8,3088.1,7.05307933]
["bitfinex","ETHUSD",1767950215071,0.02229913,3088.8,3087.9,3.81693985]
["bitfinex","ETHUSD",1767950215072,1.01267681,3088.8,3087.9,3.81693985]
["bitfinex","ETHUSD",1767950215364,1.01267681,3088.8,3088.1,3.23820311]
["bitfinex","ETHUSD",1767950215877,1.01267681,3088.8,3088.0,6.2597545]
["bitfinex","ETHUSD",1767950216048,1.01267681,3088.8,3088.1,0.95001949]
["bitfinex","ETHUSD",1767950216877,0.99037768,3088.5,3087.9,0.002]
["bitfinex","ETHUSD",1767950217188,0.253,3088.4,3087.9,0.002]
["bitfinex","ETHUSD",1767950219971,0.27529913,3088.4,3087.9,0.002]
["bitfinex","ETHUSD",1767950220166,6.53469438,3088.4,3087.9,0.002]
["bitfinex","ETHUSD",1767950220501,6.53469438,3088.4,3087.3,0.002]
["bitfinex","ETHUSD",1767950220502,4.01182655,3088.0,3087.3,0.002]
["bitfinex","ETHUSD",1767950220706,1.39156034,3087.9,3087.3,3.24106648]
["bitfinex","ETHUSD",1767950220992,3.02144887,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1767950221166,1.24337768,3087.8,3086.6,0.0343981]
["bitfinex","ETHUSD",1767950221167,0.99037768,3087.4,3086.6,0.0343981]
["bitfinex","ETHUSD",1767950221366,3.02144887,3087.5,3086.6,0.0343981]
["bitfinex","ETHUSD",1767950221367,0.253,3087.5,3087.0,3.02144887]
["bitfinex","ETHUSD",1767950221596,6.47589276,3088.4,3087.1,0.79549097]
["bitfinex","ETHUSD",1767950221597,3.02144887,3088.0,3087.1,0.79549097]
["bitfinex","ETHUSD",1767950221806,0.253,3087.9,3087.1,0.79549097]
["bitfinex","ETHUSD",1767950221964,6.47589276,3088.4,3087.0,3.02144887]
["bitfinex","ETHUSD",1767950221965,0.99037768,3088.2,3087.4,3.02144887]
["bitfinex","ETHUSD",1767950222170,4.22833922,3088.4,3087.3,4.03456718]
["bitfinex","ETHUSD",1767950222416,1.24337768,3088.3,3087.4,1.52285845]
["bitfinex","ETHUSD",1767950222575,0.99037768,3088.1,3087.4,0.72736748]
["bitfinex","ETHUSD",1767950222876,0.9706203,3087.9,3086.8,3.2395575]
["bitfinex","ETHUSD",1767950223069,0.9706203,3087.9,3086.9,3.02144887]
["bitfinex","ETHUSD",1767950223268,0.9716203,3088.2,3087.5,3.02144887]
["bitfinex","ETHUSD",1767950223566,0.253,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767950223767,4.24506917,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767950223998,0.42683683,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1767950224167,0.253,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1767950224364,1.2236203,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1767950224806,0.253,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1767950224978,1.01240786,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767950225185,0.253,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1767950225498,0.70345801,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1767950226203,0.9706203,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1767950226707,0.9706203,3087.8,3086.9,0.79549097]
["bitfinex","ETHUSD",1767950226923,0.9706203,3087.6,3086.9,0.79549097]
["bitfinex","ETHUSD",1767950227216,0.253,3087.5,3086.9,0.79549097]
["bitfinex","ETHUSD",1767950227576,0.253,3087.5,3086.8,3.02144887]
["bitfinex","ETHUSD",1767950228003,0.9706203,3087.5,3086.8,3.02144887]
["bitfinex","ETHUSD",1767950228169,0.9706203,3087.3,3086.6,3.02344887]
["bitfinex","ETHUSD",1767950228372,0.9706203,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767950228802,0.253,3087.2,3086.6,3.02344887]
["bitfinex","ETHUSD",1767950229001,1.2236203,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767950229306,0.42193658,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767950229504,0.253,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767950230096,0.253,3087.2,3086.6,3.24180478]
["bitfinex","ETHUSD",1767950230408,0.253,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767950230601,1.2236203,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767950231013,0.9706203,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1767950231175,0.253,3087.2,3086.6,3.02344887]
["bitfinex","ETHUSD",1767950231379,0.253,3087.5,3086.8,3.02144887]
["bitfinex","ETHUSD",1767950231829,0.253,3087.4,3086.8,3.02144887]
["bitfinex","ETHUSD",1767950232247,0.02229913,3087.6,3086.8,3.02144887]
["bitfinex","ETHUSD",1767950232462,0.253,3087.5,3086.8,6.2610401]
["bitfinex","ETHUSD",1767950233150,1.2236203,3087.5,3086.6,3.97397472]
["bitfinex","ETHUSD",1767950233361,0.01948843,3087.3,3086.6,0.002]
["bitfinex","ETHUSD",1767950233521,3.99206917,3087.4,3086.5,0.002]
["bitfinex","ETHUSD",1767950233716,0.9706203,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767950234817,4.20975815,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767950235018,4.96235761,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767950235455,4.96235761,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767950235660,0.9706203,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767950235968,1.2236203,3087.9,3087.2,3.02144887]
["bitfinex","ETHUSD",1767950236131,1.24591943,3087.9,3087.2,3.02144887]
["bitfinex","ETHUSD",1767950236332,0.99291943,3087.9,3087.2,3.02144887]
["bitfinex","ETHUSD",1767950236528,1.2236203,3087.9,3087.2,6.56289031]
["bitfinex","ETHUSD",1767950236743,0.02229913,3087.8,3087.2,3.54144144]
["bitfinex","ETHUSD",1767950236943,0.02229913,3087.9,3087.2,6.56289031]
["bitfinex","ETHUSD",1767950237342,0.02229913,3087.9,3087.2,9.80207144]
["bitfinex","ETHUSD",1767950238737,0.02229913,3087.9,3087.2,6.56289031]
["bitfinex","ETHUSD",1767950238932,0.02229913,3087.9,3087.3,1.05996356]
["bitfinex","ETHUSD",1767950241073,0.02229913,3087.9,3087.3,4.29903659]
["bitfinex","ETHUSD",1767950243273,0.02229913,3087.9,3087.3,4.29900835]
["bitfinex","ETHUSD",1767950243770,0.02229913,3087.9,3087.3,1.05996356]
["bitfinex","ETHUSD",1767950244162,0.02229913,3087.9,3087.3,4.29903666]
["bitfinex","ETHUSD",1767950245174,0.253,3087.9,3087.6,3.02144887]
["bitfinex","ETHUSD",1767950245466,0.001,3088.2,3087.6,3.02144887]
["bitfinex","ETHUSD",1767950245668,0.001,3088.2,3087.8,3.02144887]
["bitfinex","ETHUSD",1767950246265,0.001,3088.2,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950246578,0.9716203,3088.2,3087.4,3.49209963]
["bitfinex","ETHUSD",1767950246872,0.99291943,3088.1,3087.4,3.49209963]
["bitfinex","ETHUSD",1767950247274,0.99291943,3088.1,3087.5,3.23886639]
["bitfinex","ETHUSD",1767950247452,0.001,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1767950247652,0.99291943,3088.1,3087.5,3.23886639]
["bitfinex","ETHUSD",1767950247871,0.99291943,3088.1,3087.4,0.47065076]
["bitfinex","ETHUSD",1767950248074,0.99291943,3088.1,3087.2,3.02144887]
["bitfinex","ETHUSD",1767950248374,1.01240786,3088.1,3087.2,3.02144887]
["bitfinex","ETHUSD",1767950249080,1.01240786,3088.1,3087.4,3.23896956]
["bitfinex","ETHUSD",1767950249277,1.01240786,3088.1,3087.3,3.23907621]
["bitfinex","ETHUSD",1767950249951,1.01240786,3088.1,3087.4,3.02144887]
["bitfinex","ETHUSD",1767950250158,1.01240786,3088.1,3087.4,3.97141928]
["bitfinex","ETHUSD",1767950251060,0.253,3088.0,3087.4,3.97141928]
["bitfinex","ETHUSD",1767950251263,0.02229913,3087.9,3087.4,3.97141928]
["bitfinex","ETHUSD",1767950251661,0.02229913,3087.9,3087.4,7.21038119]
["bitfinex","ETHUSD",1767950252084,0.02229913,3087.9,3087.4,3.97141928]
["bitfinex","ETHUSD",1767950252381,0.99291943,3087.9,3087.4,0.94997041]
["bitfinex","ETHUSD",1767950252552,0.99291943,3087.9,3087.2,6.26057859]
["bitfinex","ETHUSD",1767950252754,0.99291943,3087.9,3087.2,3.02144887]
["bitfinex","ETHUSD",1767950252953,0.99291943,3087.9,3087.1,3.24127484]
["bitfinex","ETHUSD",1767950253152,0.99291943,3087.9,3087.1,6.26272371]
["bitfinex","ETHUSD",1767950253465,0.99291943,3087.9,3087.3,3.23902001]
["bitfinex","ETHUSD",1767950253665,0.99291943,3087.9,3087.3,4.18918481]
["bitfinex","ETHUSD",1767950253967,0.9706203,3087.9,3087.3,10.44970989]
["bitfinex","ETHUSD",1767950254187,0.253,3088.0,3087.3,10.44970989]
["bitfinex","ETHUSD",1767950254572,0.253,3088.0,3087.3,7.21063368]
["bitfinex","ETHUSD",1767950255288,0.253,3088.0,3087.5,3.02144887]
["bitfinex","ETHUSD",1767950255492,0.253,3088.1,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950255688,0.001,3088.2,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950255992,0.254,3088.2,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950256291,0.254,3088.2,3087.6,0.38169398]
["bitfinex","ETHUSD",1767950256500,1.16522321,3088.2,3087.6,0.38169398]
["bitfinex","ETHUSD",1767950256788,0.91122321,3088.0,3087.3,0.9501648]
["bitfinex","ETHUSD",1767950256959,0.93352234,3087.9,3087.1,3.81893984]
["bitfinex","ETHUSD",1767950257155,0.001,3088.2,3087.7,3.81693984]
["bitfinex","ETHUSD",1767950257468,0.001,3088.2,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950257673,0.02329913,3088.2,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950259189,0.001,3087.9,3087.7,3.02144887]
["bitfinex","ETHUSD",1767950260056,0.001,3088.2,3087.7,6.96568102]
["bitfinex","ETHUSD",1767950260258,3.25716552,3088.7,3088.1,3.02144887]
["bitfinex","ETHUSD",1767950260259,0.91122321,3088.7,3088.1,3.02144887]
["bitfinex","ETHUSD",1767950260577,0.02229913,3088.6,3088.1,3.02144887]
["bitfinex","ETHUSD",1767950261455,0.93352234,3088.6,3087.8,3.02144887]
["bitfinex","ETHUSD",1767950261663,0.93352234,3088.6,3087.9,0.7761172]
["bitfinex","ETHUSD",1767950261878,0.95301077,3088.6,3087.7,3.94422894]
["bitfinex","ETHUSD",1767950262093,0.91122321,3088.4,3087.7,0.70557555]
["bitfinex","ETHUSD",1767950262296,0.93352234,3088.3,3087.6,6.51416856]
["bitfinex","ETHUSD",1767950262496,0.02229913,3088.3,3087.7,4.0341471]
["bitfinex","ETHUSD",1767950262702,0.91122321,3088.5,3087.7,7.0573246]
["bitfinex","ETHUSD",1767950263207,0.93352234,3088.4,3087.7,6.26183363]
["bitfinex","ETHUSD",1767950264508,0.91122321,3088.4,3087.7,6.26183363]
["bitfinex","ETHUSD",1767950264674,0.91122321,3088.4,3087.8,0.95005909]
["bitfinex","ETHUSD",1767950265805,0.91122321,3088.8,3088.0,3.0231775]
["bitfinex","ETHUSD",1767950266102,0.02229913,3088.7,3088.0,3.81866847]
["bitfinex","ETHUSD",1767950267003,4.17113461,3088.7,3088.0,3.81866847]
["bitfinex","ETHUSD",1767950267504,4.17113461,3088.7,3088.0,3.0231775]
["bitfinex","ETHUSD",1767950267697,0.93352234,3088.7,3088.0,0.80070848]
["bitfinex","ETHUSD",1767950268191,0.97388631,3088.6,3088.0,0.80070848]
["bitfinex","ETHUSD",1767950268792,0.97388631,3088.6,3088.0,3.23834092]
["bitfinex","ETHUSD",1767950268990,0.02229913,3088.8,3088.0,3.23834092]
["bitfinex","ETHUSD",1767950269176,0.97388631,3089.0,3088.4,3.0231775]
["bitfinex","ETHUSD",1767950269512,0.97388631,3088.9,3088.2,3.0231775]
["bitfinex","ETHUSD",1767950269683,0.97388631,3088.9,3088.3,0.30231775]
["bitfinex","ETHUSD",1767950270989,0.001,3088.7,3088.3,0.30231775]
["bitfinex","ETHUSD",1767950271306,0.001,3088.7,3088.3,3.54030497]
["bitfinex","ETHUSD",1767950272102,1.01567387,3089.3,3088.6,3.0231775]
["bitfinex","ETHUSD",1767950272304,0.97388631,3089.1,3088.3,7.57382333]
["bitfinex","ETHUSD",1767950272505,0.97388631,3089.1,3088.4,1.05970008]
["bitfinex","ETHUSD",1767950272876,0.97388631,3089.3,3088.7,3.0231775]
["bitfinex","ETHUSD",1767950273099,0.253,3089.5,3088.8,3.23750323]
["bitfinex","ETHUSD",1767950273306,1.24918544,3089.6,3088.8,3.23750323]
["bitfinex","ETHUSD",1767950273608,0.99618544,3089.6,3088.8,7.27049743]
["bitfinex","ETHUSD",1767950273780,0.01948843,3090.3,3088.8,7.27049743]
["bitfinex","ETHUSD",1767950273781,0.97388631,3090.1,3089.1,3.81866847]
["bitfinex","ETHUSD",1767950273977,0.97388631,3090.1,3089.4,3.0231775]
["bitfinex","ETHUSD",1767950274225,0.97388631,3090.1,3089.2,0.79549097]
["bitfinex","ETHUSD",1767950274717,0.97388631,3090.1,3089.0,0.79549097]
["bitfinex","ETHUSD",1767950275285,0.97388631,3090.1,3089.1,9.49755514]
["bitfinex","ETHUSD",1767950275488,0.97388631,3090.1,3089.2,1.82479558]
["bitfinex","ETHUSD",1767950275907,0.97388631,3090.1,3089.4,3.0231775]
["bitfinex","ETHUSD",1767950276116,1.22688631,3090.4,3089.4,3.81866847]
["bitfinex","ETHUSD",1767950276417,0.97388631,3090.4,3089.5,0.79549097]
["bitfinex","ETHUSD",1767950276775,0.97388631,3090.4,3089.2,1.82479558]
["bitfinex","ETHUSD",1767950276980,0.97388631,3090.4,3089.3,0.58671322]
["bitfinex","ETHUSD",1767950277380,0.97388631,3090.4,3089.4,6.47374894]
["bitfinex","ETHUSD",1767950277619,0.97388631,3090.4,3089.5,0.79549097]
["bitfinex","ETHUSD",1767950279076,0.97388631,3090.6,3089.5,0.79549097]
["bitfinex","ETHUSD",1767950279274,0.97388631,3090.6,3089.8,6.47291086]
["bitfinex","ETHUSD",1767950279700,0.97388631,3090.6,3089.8,3.23645543]
["bitfinex","ETHUSD",1767950280688,0.97388631,3090.5,3089.1,4.64549097]
["bitfinex","ETHUSD",1767950281017,0.99337474,3090.5,3089.4,3.23678674]
["bitfinex","ETHUSD",1767950281321,0.97388631,3090.3,3089.2,0.79549097]
["bitfinex","ETHUSD",1767950281496,0.01948843,3090.5,3089.3,7.30181926]
["bitfinex","ETHUSD",1767950281497,1.22688631,3090.2,3089.3,7.30181926]
["bitfinex","ETHUSD",1767950281686,1.22688631,3090.2,3089.3,7.26944947]
["bitfinex","ETHUSD",1767950282023,0.97388631,3090.2,3089.4,0.03236874]
["bitfinex","ETHUSD",1767950282597,0.001,3090.3,3089.4,0.82785971]
["bitfinex","ETHUSD",1767950282788,0.001,3090.3,3089.5,1.84937072]
["bitfinex","ETHUSD",1767950283301,0.001,3090.3,3089.6,6.47332988]
["bitfinex","ETHUSD",1767950284118,0.001,3090.3,3089.6,7.26882085]
["bitfinex","ETHUSD",1767950284414,0.93555454,3090.8,3089.8,0.79549097]
["bitfinex","ETHUSD",1767950284586,0.93555454,3090.8,3089.6,9.96399482]
["bitfinex","ETHUSD",1767950284922,0.93555454,3090.8,3089.7,0.77907946]
["bitfinex","ETHUSD",1767950285284,0.93555454,3090.7,3089.7,0.77907946]
["bitfinex","ETHUSD",1767950285813,0.93555454,3090.7,3089.8,3.23645543]
["bitfinex","ETHUSD",1767950286015,0.93555454,3090.6,3089.8,3.23645543]
["bitfinex","ETHUSD",1767950287097,0.93555454,3090.6,3089.7,3.23651728]
["bitfinex","ETHUSD",1767950287284,0.93555454,3090.6,3089.6,3.23658738]
["bitfinex","ETHUSD",1767950287483,0.93555454,3090.6,3089.5,3.23667911]
["bitfinex","ETHUSD",1767950287715,0.93555454,3090.4,3089.6,3.23662558]
["bitfinex","ETHUSD",1767950288718,0.93555454,3090.2,3089.4,6.47374786]
["bitfinex","ETHUSD",1767950288922,0.93555454,3090.2,3089.4,6.46208779]
["bitfinex","ETHUSD",1767950289084,0.93555454,3090.2,3089.4,3.22521332]
["bitfinex","ETHUSD",1767950290790,0.93555454,3090.2,3089.3,3.23697225]
["bitfinex","ETHUSD",1767950290989,0.93555454,3090.0,3089.3,3.23697225]
["bitfinex","ETHUSD",1767950292200,0.93555454,3090.0,3089.2,3.49103098]
["bitfinex","ETHUSD",1767950292431,0.93555454,3090.0,3089.2,0.254]
["bitfinex","ETHUSD",1767950292600,0.93555454,3089.9,3088.9,6.47472362]
["bitfinex","ETHUSD",1767950294301,0.93555454,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1767950294503,0.93555454,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1767950294805,0.93555454,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767950295336,0.93555454,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767950296915,0.93555454,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767950299958,0.93555454,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767950300141,1.35278745,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767950300617,0.93555454,3089.3,3088.6,3.23770632]
["bitfinex","ETHUSD",1767950300817,0.93555454,3089.3,3088.4,3.49190138]
["bitfinex","ETHUSD",1767950301632,0.93555454,3089.3,3088.5,3.23781771]
["bitfinex","ETHUSD",1767950302345,0.93555454,3089.2,3088.4,3.49188891]
["bitfinex","ETHUSD",1767950302549,0.93555454,3089.1,3088.4,0.254]
["bitfinex","ETHUSD",1767950303069,0.93555454,3089.1,3088.4,3.49191747]
["bitfinex","ETHUSD",1767950303632,0.93555454,3089.1,3088.4,6.72984001]
["bitfinex","ETHUSD",1767950304056,0.93555454,3089.1,3088.4,3.49191747]
["bitfinex","ETHUSD",1767950306249,0.93555454,3089.0,3088.2,3.23807149]
["bitfinex","ETHUSD",1767950306550,0.93555454,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767950307469,0.93555454,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767950307999,1.18855454,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950308172,0.253,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950308373,1.18855454,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950308902,0.44258607,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767950309065,1.37814061,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767950309261,0.93555454,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767950310617,0.44258607,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767950310820,1.18855454,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950311314,0.93555454,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767950313089,0.93876586,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767950313314,0.253,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950313618,1.19176586,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767950313917,0.16802235,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950314507,1.10678821,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950314713,0.01948843,3089.4,3088.4,0.82987019]
["bitfinex","ETHUSD",1767950314714,0.93876586,3089.4,3088.4,0.82987019]
["bitfinex","ETHUSD",1767950315012,0.93876586,3089.2,3088.4,0.79749097]
["bitfinex","ETHUSD",1767950315992,0.93876586,3089.2,3088.5,0.82786914]
["bitfinex","ETHUSD",1767950316615,0.253,3089.4,3088.7,0.79549097]
["bitfinex","ETHUSD",1767950317013,0.93876586,3089.4,3088.7,0.79549097]
["bitfinex","ETHUSD",1767950317220,0.93876586,3089.4,3088.7,1.52258264]
["bitfinex","ETHUSD",1767950318320,0.93876586,3089.4,3088.7,0.72909167]
["bitfinex","ETHUSD",1767950318518,0.93876586,3089.4,3088.7,3.96666107]
["bitfinex","ETHUSD",1767950319488,0.93876586,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950320909,0.93876586,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767950321863,0.93876586,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1767950322122,0.253,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950322324,1.19176586,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950326746,4.42875312,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950326921,0.93876586,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767950327314,0.9180555,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767950329748,0.9190555,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767950331737,0.001,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767950332136,0.9190555,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767950332343,0.001,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767950341421,0.001,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1767950341761,0.253,3089.4,3088.8,0.92129135]
["bitfinex","ETHUSD",1767950342051,4.19240099,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1767950342225,0.9180555,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950342424,4.15506497,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950342659,0.9180555,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767950342836,0.9180555,3089.3,3088.7,0.7202323]
["bitfinex","ETHUSD",1767950343026,0.253,3089.4,3088.7,0.7202323]
["bitfinex","ETHUSD",1767950343221,0.253,3089.4,3088.7,1.69077643]
["bitfinex","ETHUSD",1767950343426,6.25808383,3089.6,3088.8,0.97054413]
["bitfinex","ETHUSD",1767950343659,0.96439885,3089.8,3089.1,3.99188962]
["bitfinex","ETHUSD",1767950343851,1.21739885,3089.8,3089.2,0.39918896]
["bitfinex","ETHUSD",1767950344057,1.21739885,3089.8,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950344397,0.253,3089.8,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950344860,3.48947075,3089.8,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950345029,0.96439885,3090.0,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950345230,0.253,3089.9,3089.2,0.97054413]
["bitfinex","ETHUSD",1767950345429,0.253,3089.9,3089.3,1.39131012]
["bitfinex","ETHUSD",1767950346559,3.48935717,3089.9,3089.3,1.39131012]
["bitfinex","ETHUSD",1767950346766,0.253,3089.9,3089.3,1.39131012]
["bitfinex","ETHUSD",1767950347823,0.253,3089.9,3089.4,0.97054413]
["bitfinex","ETHUSD",1767950348269,0.253,3089.9,3089.3,3.65773049]
["bitfinex","ETHUSD",1767950348448,0.253,3089.9,3089.4,0.46282746]
["bitfinex","ETHUSD",1767950351755,0.96439885,3090.4,3089.6,0.97054413]
["bitfinex","ETHUSD",1767950352071,0.253,3090.3,3089.7,0.97054413]
["bitfinex","ETHUSD",1767950352676,0.253,3090.3,3089.1,3.49116876]
["bitfinex","ETHUSD",1767950352677,3.02134549,3089.9,3088.4,0.002]
["bitfinex","ETHUSD",1767950352979,0.96439885,3089.8,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950353342,0.96439885,3089.8,3089.1,1.39133243]
["bitfinex","ETHUSD",1767950354771,3.23656018,3089.7,3089.1,1.39133243]
["bitfinex","ETHUSD",1767950354940,4.20090261,3089.8,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950355344,0.96439885,3089.8,3089.1,4.20772497]
["bitfinex","ETHUSD",1767950355542,0.001,3090.0,3089.4,0.97054413]
["bitfinex","ETHUSD",1767950355774,0.253,3089.9,3089.4,0.97054413]
["bitfinex","ETHUSD",1767950356073,0.253,3089.9,3089.4,1.37297018]
["bitfinex","ETHUSD",1767950356455,0.253,3089.9,3089.4,0.97054413]
["bitfinex","ETHUSD",1767950357178,0.001,3090.0,3089.4,0.97054413]
["bitfinex","ETHUSD",1767950358071,0.001,3090.0,3089.4,4.20739257]
["bitfinex","ETHUSD",1767950358381,0.001,3090.0,3089.5,0.97054413]
["bitfinex","ETHUSD",1767950358552,0.96539885,3090.0,3089.3,0.97054413]
["bitfinex","ETHUSD",1767950358749,0.96539885,3090.0,3089.4,0.4207577]
["bitfinex","ETHUSD",1767950359169,3.98574434,3089.8,3089.1,0.97054413]
["bitfinex","ETHUSD",1767950359360,0.96439885,3089.8,3089.1,3.23713893]
["bitfinex","ETHUSD",1767950359673,0.96439885,3089.8,3089.1,3.23717119]
["bitfinex","ETHUSD",1767950360841,0.001,3090.0,3089.2,0.97054413]
["bitfinex","ETHUSD",1767950361041,0.254,3090.0,3089.4,0.97054413]
["bitfinex","ETHUSD",1767950361245,0.254,3090.0,3089.4,1.36973309]
["bitfinex","ETHUSD",1767950361950,4.45465359,3090.0,3089.4,0.39918896]
["bitfinex","ETHUSD",1767950362246,4.45465359,3090.0,3089.2,0.97054413]
["bitfinex","ETHUSD",1767950362869,0.96439885,3089.9,3089.2,0.97054413]
["bitfinex","ETHUSD",1767950363222,0.96439885,3089.6,3088.9,0.254]
["bitfinex","ETHUSD",1767950363508,0.96439885,3089.6,3088.9,3.23731356]
["bitfinex","ETHUSD",1767950363679,0.96439885,3089.6,3088.8,0.97054413]
["bitfinex","ETHUSD",1767950363680,0.96439885,3089.6,3089.0,3.23728797]
["bitfinex","ETHUSD",1767950363882,0.96439885,3089.6,3089.1,0.3237288]
["bitfinex","ETHUSD",1767950364088,0.96439885,3089.6,3089.1,3.56090252]
["bitfinex","ETHUSD",1767950364715,0.96439885,3089.6,3089.1,0.3237288]
["bitfinex","ETHUSD",1767950364888,0.001,3089.5,3089.1,3.56082256]
["bitfinex","ETHUSD",1767950365503,0.001,3090.0,3089.3,0.97054413]
["bitfinex","ETHUSD",1767950365708,0.253,3089.9,3089.4,4.39431567]
["bitfinex","ETHUSD",1767950365915,0.001,3090.0,3089.4,4.39431567]
["bitfinex","ETHUSD",1767950366096,0.001,3090.0,3089.5,0.97054413]
["bitfinex","ETHUSD",1767950366879,0.001,3090.0,3089.6,0.97054413]
["bitfinex","ETHUSD",1767950367104,0.001,3090.0,3089.6,2.05732934]
["bitfinex","ETHUSD",1767950367313,0.001,3090.0,3089.7,0.97054413]
["bitfinex","ETHUSD",1767950367725,0.253,3090.4,3089.8,3.99188962]
["bitfinex","ETHUSD",1767950367881,0.96439885,3090.6,3089.9,0.97054413]
["bitfinex","ETHUSD",1767950368081,0.253,3090.5,3089.9,0.97054413]
["bitfinex","ETHUSD",1767950369421,0.96439885,3090.6,3089.9,4.20684322]
["bitfinex","ETHUSD",1767950369624,0.27248843,3090.7,3090.0,0.97054413]
["bitfinex","ETHUSD",1767950369824,0.96439885,3090.8,3090.0,0.97054413]
["bitfinex","ETHUSD",1767950369825,4.21909736,3091.0,3090.1,0.97054413]
["bitfinex","ETHUSD",1767950370032,0.253,3090.9,3090.1,0.97054413]
["bitfinex","ETHUSD",1767950370181,0.98388728,3091.0,3090.3,0.97054413]
["bitfinex","ETHUSD",1767950370381,1.23688728,3091.0,3090.3,0.97054413]
["bitfinex","ETHUSD",1767950371399,1.23688728,3091.0,3090.3,4.2064125]
["bitfinex","ETHUSD",1767950372692,0.27248843,3091.0,3090.3,4.2064125]
["bitfinex","ETHUSD",1767950374390,1.2295239,3091.0,3090.3,0.93968591]
["bitfinex","ETHUSD",1767950374624,1.65655968,3091.0,3090.3,0.93968591]
["bitfinex","ETHUSD",1767950375012,7.91311571,3091.0,3090.3,0.93968591]
["bitfinex","ETHUSD",1767950375218,4.67790517,3091.0,3090.3,0.93968591]
["bitfinex","ETHUSD",1767950375592,1.65655968,3091.0,3090.3,4.17560691]
["bitfinex","ETHUSD",1767950376408,1.65655968,3091.0,3090.3,0.93968591]
["bitfinex","ETHUSD",1767950376730,0.001,3090.7,3090.3,0.93968591]
["bitfinex","ETHUSD",1767950377110,0.001,3090.7,3090.3,1.39749564]
["bitfinex","ETHUSD",1767950377298,0.001,3090.7,3090.3,4.63342308]
["bitfinex","ETHUSD",1767950378742,0.001,3090.7,3090.3,1.39749564]
["bitfinex","ETHUSD",1767950378911,0.001,3090.7,3090.3,4.63341742]
["bitfinex","ETHUSD",1767950379106,0.001,3090.7,3090.3,1.39749564]
["bitfinex","ETHUSD",1767950379413,0.001,3090.7,3090.3,4.63340107]
["bitfinex","ETHUSD",1767950380144,0.001,3090.7,3090.4,0.62897548]
["bitfinex","ETHUSD",1767950381825,0.001,3090.7,3090.4,1.56866139]
["bitfinex","ETHUSD",1767950383210,0.001,3090.7,3090.4,0.62897548]
["bitfinex","ETHUSD",1767950383613,0.001,3090.7,3090.4,3.86478597]
["bitfinex","ETHUSD",1767950383849,0.001,3090.7,3090.4,0.62897548]
["bitfinex","ETHUSD",1767950384644,0.001,3090.7,3090.4,3.86479034]
["bitfinex","ETHUSD",1767950386238,0.001,3090.7,3090.4,0.62897548]
["bitfinex","ETHUSD",1767950388645,0.001,3090.7,3090.3,3.23588074]
["bitfinex","ETHUSD",1767950389149,0.001,3090.7,3090.3,4.14607968]
["bitfinex","ETHUSD",1767950389529,0.001,3090.7,3090.4,3.23578444]
["bitfinex","ETHUSD",1767950389731,0.001,3090.7,3090.3,4.14608765]
["bitfinex","ETHUSD",1767950390612,0.001,3090.7,3090.3,0.91019894]
["bitfinex","ETHUSD",1767950390816,0.001,3090.7,3090.3,0.7784715]
["bitfinex","ETHUSD",1767950391149,0.001,3090.7,3090.2,3.23601705]
["bitfinex","ETHUSD",1767950391847,0.001,3090.7,3090.1,4.54872211]
["bitfinex","ETHUSD",1767950392149,0.97310378,3090.7,3090.1,3.63852317]
["bitfinex","ETHUSD",1767950392453,0.97310378,3090.7,3090.2,3.23602762]
["bitfinex","ETHUSD",1767950395845,0.001,3090.7,3090.2,3.23602762]
["bitfinex","ETHUSD",1767950396029,0.97310378,3090.7,3090.3,0.68745605]
["bitfinex","ETHUSD",1767950396229,0.97310378,3090.7,3090.1,0.40242605]
["bitfinex","ETHUSD",1767950396230,0.97310378,3090.7,3090.1,3.23609052]
["bitfinex","ETHUSD",1767950396430,0.001,3090.7,3090.1,3.23609052]
["bitfinex","ETHUSD",1767950396982,0.001,3090.7,3090.2,0.91019894]
["bitfinex","ETHUSD",1767950397153,0.001,3090.7,3090.3,4.17848452]
["bitfinex","ETHUSD",1767950397371,0.001,3090.7,3090.3,4.86577097]
["bitfinex","ETHUSD",1767950397661,1.22510378,3090.9,3090.3,7.19150381]
["bitfinex","ETHUSD",1767950397860,0.0008088,3091.4,3090.4,0.91019894]
["bitfinex","ETHUSD",1767950397861,0.97210378,3091.1,3090.4,0.91019894]
["bitfinex","ETHUSD",1767950398061,0.0008088,3091.4,3090.8,3.92817198]
["bitfinex","ETHUSD",1767950398615,0.0008088,3091.4,3090.9,0.91019894]
["bitfinex","ETHUSD",1767950398925,0.001,3091.5,3091.0,0.3936268]
["bitfinex","ETHUSD",1767950399246,0.97210378,3091.7,3091.0,0.3936268]
["bitfinex","ETHUSD",1767950399825,3.48726765,3091.9,3091.0,1.30382574]
["bitfinex","ETHUSD",1767950400028,3.48726765,3091.9,3091.1,0.91019894]
["bitfinex","ETHUSD",1767950400029,0.97210378,3091.8,3091.1,0.91019894]
["bitfinex","ETHUSD",1767950400230,0.97210378,3091.8,3091.2,0.45389867]
["bitfinex","ETHUSD",1767950401339,0.253,3091.9,3091.2,1.36409761]
["bitfinex","ETHUSD",1767950401683,1.22510378,3091.9,3091.2,1.36409761]
["bitfinex","ETHUSD",1767950401849,0.97210378,3091.8,3091.2,0.45389867]
["bitfinex","ETHUSD",1767950402056,0.97210378,3091.8,3091.0,4.53896112]
["bitfinex","ETHUSD",1767950402356,0.97210378,3091.7,3091.0,1.30382574]
["bitfinex","ETHUSD",1767950402560,0.97210378,3091.7,3091.0,4.53901829]
["bitfinex","ETHUSD",1767950403152,0.97210378,3091.7,3091.0,1.30382574]
["bitfinex","ETHUSD",1767950403359,0.97210378,3091.7,3091.0,0.91100854]
["bitfinex","ETHUSD",1767950403900,3.23436969,3091.8,3091.0,0.91100854]
["bitfinex","ETHUSD",1767950404194,0.98229312,3092.4,3091.7,3.23444581]
["bitfinex","ETHUSD",1767950404515,0.98229312,3092.4,3091.7,4.21694322]
["bitfinex","ETHUSD",1767950404656,0.98229312,3092.4,3091.8,0.02075247]
["bitfinex","ETHUSD",1767950405055,0.98229312,3092.6,3091.9,0.98249741]
["bitfinex","ETHUSD",1767950406141,4.48810977,3092.8,3091.9,4.21672052]
["bitfinex","ETHUSD",1767950406343,4.48810977,3092.8,3092.0,0.98249741]
["bitfinex","ETHUSD",1767950407244,0.98229312,3092.7,3092.0,0.98249741]
["bitfinex","ETHUSD",1767950407574,4.21562134,3092.8,3092.1,0.98249741]
["bitfinex","ETHUSD",1767950407878,0.98229312,3092.7,3091.9,0.98249741]
["bitfinex","ETHUSD",1767950408169,0.98229312,3092.7,3091.9,4.21675167]
["bitfinex","ETHUSD",1767950408383,0.98229312,3092.9,3092.0,0.98249741]
["bitfinex","ETHUSD",1767950410498,0.98229312,3092.9,3092.1,0.98249741]
["bitfinex","ETHUSD",1767950410794,4.21551691,3092.9,3092.1,0.98249741]
["bitfinex","ETHUSD",1767950411185,0.98229312,3092.8,3092.1,1.72757957]
["bitfinex","ETHUSD",1767950411382,0.98229312,3092.8,3091.9,4.47069602]
["bitfinex","ETHUSD",1767950411686,0.98229312,3092.8,3092.0,3.2341304]
["bitfinex","ETHUSD",1767950411890,0.98229312,3092.8,3092.0,3.2361304]
["bitfinex","ETHUSD",1767950412091,0.001,3092.4,3092.0,0.98449741]
["bitfinex","ETHUSD",1767950412261,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767950412660,0.001,3092.4,3092.0,0.98449741]
["bitfinex","ETHUSD",1767950412858,0.001,3092.4,3092.1,0.42510226]
["bitfinex","ETHUSD",1767950413796,0.98229312,3092.9,3092.2,0.98249741]
["bitfinex","ETHUSD",1767950414159,0.98229312,3092.9,3092.1,0.42510226]
["bitfinex","ETHUSD",1767950415094,0.98229312,3092.8,3092.1,0.42510226]
["bitfinex","ETHUSD",1767950415296,0.98229312,3092.8,3092.0,0.002]
["bitfinex","ETHUSD",1767950415510,0.98229312,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767950415794,0.98229312,3092.6,3092.0,3.23612752]
["bitfinex","ETHUSD",1767950416757,0.98229312,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767950419398,6.27074634,3092.9,3092.0,0.002]
["bitfinex","ETHUSD",1767950419399,0.253,3092.9,3092.0,0.98449741]
["bitfinex","ETHUSD",1767950419584,0.98229312,3092.8,3092.0,1.75729277]
["bitfinex","ETHUSD",1767950419792,0.98229312,3092.8,3092.1,0.03234048]
["bitfinex","ETHUSD",1767950420181,0.98229312,3092.8,3092.0,1.75729277]
["bitfinex","ETHUSD",1767950420498,0.98229312,3092.8,3092.0,1.78963429]
["bitfinex","ETHUSD",1767950420701,0.98229312,3092.8,3092.1,0.98249741]
["bitfinex","ETHUSD",1767950420880,0.253,3092.9,3092.2,1.16146084]
["bitfinex","ETHUSD",1767950421597,0.98229312,3093.0,3092.2,1.16146084]
["bitfinex","ETHUSD",1767950421804,0.98229312,3093.0,3092.2,4.39539385]
["bitfinex","ETHUSD",1767950423373,0.98229312,3093.0,3092.3,0.98249741]
["bitfinex","ETHUSD",1767950423599,0.98229312,3093.0,3092.3,4.21628005]
["bitfinex","ETHUSD",1767950423900,0.98229312,3093.0,3092.4,0.76291765]
["bitfinex","ETHUSD",1767950424399,0.001,3092.7,3092.4,1.74541506]
["bitfinex","ETHUSD",1767950424603,0.98229312,3093.2,3092.4,0.76291765]
["bitfinex","ETHUSD",1767950425199,0.98229312,3093.2,3092.5,4.00047045]
["bitfinex","ETHUSD",1767950425402,0.98229312,3093.5,3092.8,3.01797304]
["bitfinex","ETHUSD",1767950425592,0.98229312,3093.5,3092.9,3.63321971]
["bitfinex","ETHUSD",1767950426575,3.23228712,3093.8,3092.9,7.63369016]
["bitfinex","ETHUSD",1767950426576,0.98229312,3093.8,3092.9,7.63369016]
["bitfinex","ETHUSD",1767950426787,0.98229312,3093.8,3092.9,10.13840429]
["bitfinex","ETHUSD",1767950427810,0.98229312,3093.8,3092.9,6.90519275]
["bitfinex","ETHUSD",1767950427974,0.98229312,3093.8,3093.0,0.49103108]
["bitfinex","ETHUSD",1767950429305,0.98229312,3093.8,3093.0,3.72412577]
["bitfinex","ETHUSD",1767950429692,0.98229312,3093.8,3093.0,6.95723278]
["bitfinex","ETHUSD",1767950430307,0.98229312,3093.8,3093.0,3.72412577]
["bitfinex","ETHUSD",1767950430473,0.98229312,3093.8,3093.0,6.95723278]
["bitfinex","ETHUSD",1767950430674,0.98229312,3093.8,3093.1,0.94188108]
["bitfinex","ETHUSD",1767950431401,0.98229312,3093.8,3093.1,4.17483329]
["bitfinex","ETHUSD",1767950431604,0.98229312,3094.0,3093.1,5.1573307]
["bitfinex","ETHUSD",1767950431979,3.23195827,3094.1,3093.2,0.98249741]
["bitfinex","ETHUSD",1767950432808,0.98229312,3094.2,3093.2,0.98249741]
["bitfinex","ETHUSD",1767950433002,0.98229312,3094.2,3093.4,0.96476977]
["bitfinex","ETHUSD",1767950433520,0.253,3094.3,3093.6,0.96476977]
["bitfinex","ETHUSD",1767950434008,1.22300511,3094.3,3093.6,0.96476977]
["bitfinex","ETHUSD",1767950434711,4.20178442,3094.3,3093.6,0.96476977]
["bitfinex","ETHUSD",1767950435212,0.97000511,3094.2,3093.4,0.96476977]
["bitfinex","ETHUSD",1767950435392,0.97000511,3094.2,3093.2,0.96476977]
["bitfinex","ETHUSD",1767950435914,0.97000511,3094.0,3093.2,0.96476977]
["bitfinex","ETHUSD",1767950436093,0.97100511,3094.0,3093.2,0.96476977]
["bitfinex","ETHUSD",1767950436286,0.97100511,3094.0,3093.3,0.41977141]
["bitfinex","ETHUSD",1767950438097,4.20308735,3094.0,3093.3,0.41977141]
["bitfinex","ETHUSD",1767950438305,0.97000511,3093.7,3092.7,4.19813747]
["bitfinex","ETHUSD",1767950438507,0.97000511,3093.4,3092.7,0.96476977]
["bitfinex","ETHUSD",1767950439107,4.00746658,3093.8,3092.8,0.96476977]
["bitfinex","ETHUSD",1767950439289,4.00746658,3093.8,3093.0,0.96476977]
["bitfinex","ETHUSD",1767950439290,1.22300511,3093.8,3093.0,0.96476977]
["bitfinex","ETHUSD",1767950439490,0.253,3093.9,3093.1,0.96476977]
["bitfinex","ETHUSD",1767950439691,0.97000511,3093.8,3092.6,0.96476977]
["bitfinex","ETHUSD",1767950439918,0.97000511,3093.8,3092.6,0.99710502]
["bitfinex","ETHUSD",1767950440321,0.97000511,3093.7,3092.8,0.96476977]
["bitfinex","ETHUSD",1767950442405,0.97000511,3093.7,3092.9,0.96476977]
["bitfinex","ETHUSD",1767950442927,4.20238985,3093.7,3092.9,0.96476977]
["bitfinex","ETHUSD",1767950443117,0.97000511,3093.7,3092.9,1.40997278]
["bitfinex","ETHUSD",1767950444637,3.98310386,3093.7,3092.9,1.40997278]
["bitfinex","ETHUSD",1767950445825,3.98310386,3093.7,3092.9,4.64318194]
["bitfinex","ETHUSD",1767950446134,0.97000511,3093.7,3093.0,0.96476977]
["bitfinex","ETHUSD",1767950446429,3.23220786,3093.9,3093.0,0.96476977]
["bitfinex","ETHUSD",1767950446604,6.49830661,3093.9,3093.1,0.96476977]
["bitfinex","ETHUSD",1767950447128,0.97000511,3093.8,3093.0,0.7876478]
["bitfinex","ETHUSD",1767950447524,0.97000511,3093.8,3093.0,1.71620123]
["bitfinex","ETHUSD",1767950448217,0.97000511,3093.8,3093.0,4.94930714]
["bitfinex","ETHUSD",1767950448707,0.97000511,3093.8,3093.1,0.92855343]
["bitfinex","ETHUSD",1767950449024,0.97000511,3093.8,3093.1,1.44693229]
["bitfinex","ETHUSD",1767950449397,4.20232683,3093.8,3093.1,1.44693229]
["bitfinex","ETHUSD",1767950449594,0.97000511,3093.8,3093.1,1.44693229]
["bitfinex","ETHUSD",1767950450047,4.20228788,3093.8,3093.1,1.44693229]
["bitfinex","ETHUSD",1767950450351,4.00079891,3093.7,3093.1,0.51837886]
["bitfinex","ETHUSD",1767950450557,4.00079891,3093.7,3092.9,0.92855343]
["bitfinex","ETHUSD",1767950450854,0.98770016,3093.2,3092.6,3.23347132]
["bitfinex","ETHUSD",1767950451027,3.01309875,3092.9,3092.5,3.85]
["bitfinex","ETHUSD",1767950451207,0.98770016,3093.0,3092.3,4.16434703]
["bitfinex","ETHUSD",1767950451402,0.98770016,3093.0,3092.4,0.4418347]
["bitfinex","ETHUSD",1767950451820,0.98770016,3093.4,3092.6,0.92855343]
["bitfinex","ETHUSD",1767950453539,0.98770016,3093.4,3092.6,4.16205478]
["bitfinex","ETHUSD",1767950454611,0.98770016,3093.4,3092.6,0.92855343]
["bitfinex","ETHUSD",1767950456032,0.98770016,3093.3,3092.5,3.23358127]
["bitfinex","ETHUSD",1767950456644,0.98770016,3093.2,3092.4,4.16226544]
["bitfinex","ETHUSD",1767950456946,0.98770016,3093.2,3092.5,0.41642654]
["bitfinex","ETHUSD",1767950457147,0.98770016,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767950457327,0.98770016,3093.0,3092.3,3.23582909]
["bitfinex","ETHUSD",1767950457528,4.00079891,3093.2,3092.3,4.16438252]
["bitfinex","ETHUSD",1767950457724,0.98770016,3093.1,3092.3,4.16438252]
["bitfinex","ETHUSD",1767950458444,0.98770016,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1767950458650,4.00079891,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1767950458821,4.00079891,3093.0,3092.3,0.44385672]
["bitfinex","ETHUSD",1767950459023,0.98770016,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1767950459458,0.98770016,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767950460167,0.98770016,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767950460319,0.98770016,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767950460522,3.01309875,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767950460523,0.98770016,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767950461571,3.23322397,3092.9,3092.1,0.92855343]
["bitfinex","ETHUSD",1767950461572,0.98770016,3092.9,3092.1,0.92855343]
["bitfinex","ETHUSD",1767950461725,1.24070016,3092.9,3092.1,0.92855343]
["bitfinex","ETHUSD",1767950462748,0.93092649,3093.4,3092.5,3.01309875]
["bitfinex","ETHUSD",1767950463052,0.93092649,3093.2,3092.5,3.01309875]
["bitfinex","ETHUSD",1767950463232,0.93092649,3093.2,3092.5,3.95380133]
["bitfinex","ETHUSD",1767950463415,4.41667533,3093.4,3092.6,0.94070258]
["bitfinex","ETHUSD",1767950463622,1.99726242,3093.3,3092.6,0.94070258]
["bitfinex","ETHUSD",1767950464139,1.99726242,3093.3,3092.6,0.97303783]
["bitfinex","ETHUSD",1767950465140,1.99726242,3093.3,3092.6,0.94070258]
["bitfinex","ETHUSD",1767950465327,5.23012953,3093.3,3092.4,0.94070258]
["bitfinex","ETHUSD",1767950465532,0.93092649,3093.2,3092.4,0.94070258]
["bitfinex","ETHUSD",1767950465727,0.93092649,3093.2,3092.5,0.97303887]
["bitfinex","ETHUSD",1767950465933,1.99726242,3093.3,3092.5,0.97303887]
["bitfinex","ETHUSD",1767950466323,0.93192649,3093.5,3092.7,0.94070258]
["bitfinex","ETHUSD",1767950466535,0.001,3093.5,3092.7,0.94070258]
["bitfinex","ETHUSD",1767950467156,0.001,3093.5,3092.8,0.97303574]
["bitfinex","ETHUSD",1767950467457,0.001,3093.5,3093.1,0.94070258]
["bitfinex","ETHUSD",1767950468758,0.001,3093.5,3093.2,3.01309875]
["bitfinex","ETHUSD",1767950468953,0.001,3093.5,3093.2,4.34918146]
["bitfinex","ETHUSD",1767950469728,0.001,3093.5,3093.2,7.58203514]
["bitfinex","ETHUSD",1767950470421,0.001,3093.5,3093.2,4.56893639]
["bitfinex","ETHUSD",1767950470830,0.001,3093.5,3093.2,0.39538013]
["bitfinex","ETHUSD",1767950471130,0.001,3093.2,3093.0,3.23310308]
["bitfinex","ETHUSD",1767950471349,0.93192649,3093.5,3093.0,3.23310308]
["bitfinex","ETHUSD",1767950472231,0.001,3093.5,3093.0,3.23310308]
["bitfinex","ETHUSD",1767950472430,0.93192649,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1767950472635,0.001,3093.5,3093.3,3.01309875]
["bitfinex","ETHUSD",1767950472831,0.001,3093.5,3093.4,0.30130988]
["bitfinex","ETHUSD",1767950473061,0.93092649,3093.9,3093.1,3.01309875]
["bitfinex","ETHUSD",1767950473362,0.93092649,3093.9,3093.6,3.01309875]
["bitfinex","ETHUSD",1767950474258,0.93092649,3093.9,3093.4,3.01309875]
["bitfinex","ETHUSD",1767950475769,0.001,3094.0,3093.4,7.18647497]
["bitfinex","ETHUSD",1767950476272,0.001,3094.0,3093.0,0.94070258]
["bitfinex","ETHUSD",1767950476474,0.93192649,3094.0,3093.1,3.26709875]
["bitfinex","ETHUSD",1767950476648,0.93192649,3094.0,3093.2,0.42078013]
["bitfinex","ETHUSD",1767950477055,4.16400749,3094.0,3093.2,0.42078013]
["bitfinex","ETHUSD",1767950477247,0.93092649,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1767950480273,0.001,3094.0,3093.3,3.01309875]
["bitfinex","ETHUSD",1767950480479,0.93192649,3094.0,3093.2,0.94070258]
["bitfinex","ETHUSD",1767950480766,0.93192649,3094.0,3093.3,0.42078013]
["bitfinex","ETHUSD",1767950480956,4.16402231,3094.0,3093.3,0.42078013]
["bitfinex","ETHUSD",1767950481162,4.16402231,3094.0,3093.1,4.20780133]
["bitfinex","ETHUSD",1767950481941,0.93092649,3093.9,3093.1,1.19470258]
["bitfinex","ETHUSD",1767950482268,6.24619457,3094.0,3093.1,0.254]
["bitfinex","ETHUSD",1767950482269,0.001,3093.4,3093.1,0.254]
["bitfinex","ETHUSD",1767950482574,0.001,3093.4,3092.7,3.23339131]
["bitfinex","ETHUSD",1767950482760,0.001,3093.4,3092.8,0.41740939]
["bitfinex","ETHUSD",1767950482967,0.001,3093.4,3092.8,6.66382121]
["bitfinex","ETHUSD",1767950483470,0.001,3093.4,3092.8,3.43050814]
["bitfinex","ETHUSD",1767950483672,0.001,3093.4,3093.0,3.01309875]
["bitfinex","ETHUSD",1767950484573,0.001,3093.4,3093.0,3.95380133]
["bitfinex","ETHUSD",1767950484876,4.41703422,3094.0,3093.2,3.01309875]
["bitfinex","ETHUSD",1767950485243,4.16403422,3094.0,3093.2,3.01309875]
["bitfinex","ETHUSD",1767950485455,3.23310773,3094.0,3093.2,3.9861303]
["bitfinex","ETHUSD",1767950486297,0.93092649,3093.9,3093.1,3.40847888]
["bitfinex","ETHUSD",1767950486884,0.0008024,3094.5,3093.9,0.02055102]
["bitfinex","ETHUSD",1767950487043,0.0008024,3094.5,3094.0,3.01309875]
["bitfinex","ETHUSD",1767950488694,0.0008024,3094.5,3094.2,3.01309875]
["bitfinex","ETHUSD",1767950489164,0.0008024,3094.5,3094.1,3.01309875]
["bitfinex","ETHUSD",1767950489552,0.0008024,3094.5,3094.1,0.94070258]
["bitfinex","ETHUSD",1767950489847,0.0008024,3094.5,3094.2,3.43037038]
["bitfinex","ETHUSD",1767950490313,0.00080048,3095.1,3094.5,0.94070258]
["bitfinex","ETHUSD",1767950490591,0.003,3096.7,3095.8,0.94070258]
["bitfinex","ETHUSD",1767950490900,0.003,3096.7,3095.9,6.4971708]
["bitfinex","ETHUSD",1767950490901,0.01948843,3096.5,3095.9,6.4971708]
["bitfinex","ETHUSD",1767950491102,0.01948843,3096.3,3095.9,0.254]
["bitfinex","ETHUSD",1767950491312,0.01948843,3096.4,3095.8,3.23012068]
["bitfinex","ETHUSD",1767950491455,0.01948843,3096.2,3095.7,3.23028377]
["bitfinex","ETHUSD",1767950491781,0.01948843,3096.0,3095.3,3.95380133]
["bitfinex","ETHUSD",1767950492099,0.01948843,3096.0,3095.5,3.23048686]
["bitfinex","ETHUSD",1767950492286,0.01948843,3096.0,3095.6,3.23038128]
["bitfinex","ETHUSD",1767950492588,3.03258718,3096.4,3095.6,3.23029878]
["bitfinex","ETHUSD",1767950492589,0.01948843,3096.4,3095.6,3.23029878]
["bitfinex","ETHUSD",1767950492764,0.01948843,3096.4,3095.7,3.23024881]
["bitfinex","ETHUSD",1767950492966,0.01948843,3096.2,3095.6,3.23036311]
["bitfinex","ETHUSD",1767950493158,0.01948843,3096.2,3095.5,3.23045453]
["bitfinex","ETHUSD",1767950493359,0.01948843,3096.2,3095.6,3.23038929]
["bitfinex","ETHUSD",1767950494290,0.02048843,3096.2,3095.6,3.23038929]
["bitfinex","ETHUSD",1767950494674,0.02048843,3096.2,3095.5,3.8281954]
["bitfinex","ETHUSD",1767950494880,0.02048843,3096.2,3095.6,3.23038609]
["bitfinex","ETHUSD",1767950495790,0.02048843,3096.2,3095.5,3.82818754]
["bitfinex","ETHUSD",1767950496090,0.02048843,3096.2,3095.5,0.59773002]
["bitfinex","ETHUSD",1767950496307,0.01948843,3096.0,3095.6,0.254]
["bitfinex","ETHUSD",1767950496460,0.01948843,3095.6,3094.7,0.0323133]
["bitfinex","ETHUSD",1767950496659,0.01948843,3095.4,3094.7,0.254]
["bitfinex","ETHUSD",1767950496967,0.01948843,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1767950498364,0.001,3096.2,3095.1,4.44036513]
["bitfinex","ETHUSD",1767950498582,0.003,3096.6,3095.6,0.92123467]
["bitfinex","ETHUSD",1767950498774,0.003,3096.6,3095.7,0.254]
["bitfinex","ETHUSD",1767950498979,0.003,3096.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1767950499572,0.003,3096.6,3095.8,6.46036564]
["bitfinex","ETHUSD",1767950499766,0.003,3096.6,3095.8,10.77713803]
["bitfinex","ETHUSD",1767950500208,0.003,3096.6,3095.8,7.54695521]
["bitfinex","ETHUSD",1767950502610,0.003,3096.6,3095.9,0.254]
["bitfinex","ETHUSD",1767950503185,0.003,3096.6,3096.0,0.254]
["bitfinex","ETHUSD",1767950503373,0.003,3096.6,3096.1,0.254]
["bitfinex","ETHUSD",1767950503574,0.003,3096.6,3096.0,0.254]
["bitfinex","ETHUSD",1767950504703,0.003,3096.6,3095.7,6.46057434]
["bitfinex","ETHUSD",1767950505008,0.003,3096.6,3095.8,0.254]
["bitfinex","ETHUSD",1767950505709,0.003,3096.6,3095.9,3.23007849]
["bitfinex","ETHUSD",1767950507628,0.0008008,3097.6,3096.0,1.00392789]
["bitfinex","ETHUSD",1767950507824,0.97542908,3097.5,3096.0,0.98443946]
["bitfinex","ETHUSD",1767950507989,0.97542908,3097.3,3096.2,0.95213972]
["bitfinex","ETHUSD",1767950508316,0.97542908,3097.3,3096.3,0.254]
["bitfinex","ETHUSD",1767950508605,0.97542908,3097.3,3096.2,0.254]
["bitfinex","ETHUSD",1767950508827,0.97542908,3097.2,3096.0,0.254]
["bitfinex","ETHUSD",1767950508983,0.74328991,3097.4,3096.1,0.98443841]
["bitfinex","ETHUSD",1767950509383,1.71871899,3097.4,3096.1,0.98443841]
["bitfinex","ETHUSD",1767950509579,0.97542908,3097.3,3096.2,6.45953102]
["bitfinex","ETHUSD",1767950509785,3.22845959,3097.5,3096.3,0.98443633]
["bitfinex","ETHUSD",1767950510199,0.97622988,3097.6,3096.3,0.98443633]
["bitfinex","ETHUSD",1767950510200,4.20456034,3097.6,3096.3,0.98443633]
["bitfinex","ETHUSD",1767950510799,7.4328908,3097.6,3096.3,0.98443633]
["bitfinex","ETHUSD",1767950510991,0.97542908,3097.5,3096.4,1.20613972]
["bitfinex","ETHUSD",1767950511192,0.97542908,3097.4,3096.5,0.254]
["bitfinex","ETHUSD",1767950511698,0.97542908,3097.2,3096.5,0.254]
["bitfinex","ETHUSD",1767950514032,4.20415268,3097.2,3096.5,0.254]
["bitfinex","ETHUSD",1767950514213,0.97542908,3097.2,3096.5,0.254]
["bitfinex","ETHUSD",1767950514902,0.97542908,3097.2,3096.5,3.48343509]
["bitfinex","ETHUSD",1767950515094,4.9471734,3097.5,3096.5,4.24995638]
["bitfinex","ETHUSD",1767950515838,4.9471734,3097.5,3096.5,5.2020961]
["bitfinex","ETHUSD",1767950516592,0.97542908,3097.4,3096.5,1.02052129]
["bitfinex","ETHUSD",1767950516888,0.97542908,3097.4,3096.5,0.254]
["bitfinex","ETHUSD",1767950517089,0.97542908,3097.4,3096.6,0.253]
["bitfinex","ETHUSD",1767950517817,4.9471734,3097.5,3096.7,0.03229244]
["bitfinex","ETHUSD",1767950518114,4.94715394,3097.5,3096.6,0.253]
["bitfinex","ETHUSD",1767950518316,4.20386486,3097.5,3096.6,0.253]
["bitfinex","ETHUSD",1767950518711,4.20386486,3097.5,3096.6,3.48228329]
["bitfinex","ETHUSD",1767950518906,4.20386486,3097.5,3096.6,4.43442301]
["bitfinex","ETHUSD",1767950519220,0.0008008,3097.6,3096.7,0.95213972]
["bitfinex","ETHUSD",1767950519618,3.22913105,3097.6,3096.7,0.95213972]
["bitfinex","ETHUSD",1767950519795,0.001,3097.1,3096.8,0.76637713]
["bitfinex","ETHUSD",1767950520397,0.001,3097.1,3096.2,0.95213972]
["bitfinex","ETHUSD",1767950520601,0.97642908,3097.1,3096.3,0.253]
["bitfinex","ETHUSD",1767950520892,0.97642908,3097.1,3096.4,3.4825569]
["bitfinex","ETHUSD",1767950521094,0.97642908,3097.1,3096.4,0.253]
["bitfinex","ETHUSD",1767950522022,0.97642908,3097.1,3096.5,0.253]
["bitfinex","ETHUSD",1767950522232,0.97642908,3097.1,3096.0,0.95213972]
["bitfinex","ETHUSD",1767950522233,0.97542908,3097.0,3096.0,0.95213972]
["bitfinex","ETHUSD",1767950522432,0.97542908,3097.0,3095.9,0.002]
["bitfinex","ETHUSD",1767950522607,0.97542908,3097.0,3096.0,3.4829128]
["bitfinex","ETHUSD",1767950522804,0.98111033,3096.8,3096.0,3.4829128]
["bitfinex","ETHUSD",1767950522999,0.98111033,3096.8,3095.9,0.002]
["bitfinex","ETHUSD",1767950523197,0.98111033,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767950523934,0.76921813,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1767950524226,4.21014581,3096.9,3095.9,0.002]
["bitfinex","ETHUSD",1767950524227,0.98111033,3096.8,3095.9,0.002]
["bitfinex","ETHUSD",1767950524394,0.98111033,3096.8,3095.9,0.03430078]
["bitfinex","ETHUSD",1767950524998,0.98111033,3096.7,3095.9,3.26436688]
["bitfinex","ETHUSD",1767950525219,0.98111033,3096.7,3095.9,3.91383056]
["bitfinex","ETHUSD",1767950525621,0.001,3097.1,3096.0,0.9197994]
["bitfinex","ETHUSD",1767950525817,0.001,3097.1,3096.2,0.9197994]
["bitfinex","ETHUSD",1767950526011,0.001,3097.1,3096.4,0.9197994]
["bitfinex","ETHUSD",1767950526934,0.001,3097.1,3096.2,0.9197994]
["bitfinex","ETHUSD",1767950527500,0.001,3097.1,3096.3,6.4593224]
["bitfinex","ETHUSD",1767950527830,0.001,3097.1,3096.4,0.73791218]
["bitfinex","ETHUSD",1767950528402,0.001,3097.1,3096.4,1.65771158]
["bitfinex","ETHUSD",1767950528604,0.001,3097.1,3096.4,1.69000714]
["bitfinex","ETHUSD",1767950529340,0.001,3097.1,3096.4,1.65771158]
["bitfinex","ETHUSD",1767950529500,0.001,3097.1,3096.5,4.149252]
["bitfinex","ETHUSD",1767950529706,0.001,3097.1,3096.6,0.74171642]
["bitfinex","ETHUSD",1767950531047,0.001,3097.1,3096.6,0.48871642]
["bitfinex","ETHUSD",1767950531542,0.001,3097.1,3096.7,3.22924403]
["bitfinex","ETHUSD",1767950531844,0.001,3096.8,3096.6,3.71802449]
["bitfinex","ETHUSD",1767950532040,0.98211033,3097.1,3096.6,3.22930807]
["bitfinex","ETHUSD",1767950532338,0.001,3097.1,3096.5,0.253]
["bitfinex","ETHUSD",1767950532741,0.001,3097.1,3096.5,3.48241904]
["bitfinex","ETHUSD",1767950533338,0.001,3097.1,3096.6,3.22933824]
["bitfinex","ETHUSD",1767950533642,0.001,3097.1,3096.6,3.22933302]
["bitfinex","ETHUSD",1767950533942,0.001,3097.1,3096.6,3.97431301]
["bitfinex","ETHUSD",1767950535639,0.001,3097.1,3096.6,7.20366132]
["bitfinex","ETHUSD",1767950535840,0.001,3097.1,3096.6,3.97431301]
["bitfinex","ETHUSD",1767950537528,0.001,3097.1,3096.6,0.74497999]
["bitfinex","ETHUSD",1767950537732,0.001,3097.1,3096.6,3.97432001]
["bitfinex","ETHUSD",1767950538422,0.001,3097.1,3096.7,0.83765692]
["bitfinex","ETHUSD",1767950539745,3.2291162,3097.6,3096.9,6.45807096]
["bitfinex","ETHUSD",1767950539746,0.0008008,3097.6,3096.9,6.45807096]
["bitfinex","ETHUSD",1767950540046,0.0008008,3097.6,3097.0,1.1727994]
["bitfinex","ETHUSD",1767950540209,0.98111033,3098.8,3097.2,0.920601]
["bitfinex","ETHUSD",1767950540414,0.98111033,3098.4,3097.2,0.920601]
["bitfinex","ETHUSD",1767950540613,0.98111033,3098.3,3097.2,0.920601]
["bitfinex","ETHUSD",1767950540811,0.98191033,3098.2,3097.3,0.253]
["bitfinex","ETHUSD",1767950541020,0.98111033,3098.1,3097.3,0.253]
["bitfinex","ETHUSD",1767950542161,4.20892459,3098.1,3097.3,0.6932281]
["bitfinex","ETHUSD",1767950543532,0.98111033,3098.0,3097.3,0.6932281]
["bitfinex","ETHUSD",1767950543950,4.20900211,3098.0,3097.3,0.6932281]
["bitfinex","ETHUSD",1767950544153,0.0008,3098.2,3097.3,4.84163548]
["bitfinex","ETHUSD",1767950544356,0.0008,3098.2,3097.4,1.72691514]
["bitfinex","ETHUSD",1767950544561,0.0008,3098.2,3097.4,0.80711574]
["bitfinex","ETHUSD",1767950544562,0.98191033,3098.2,3097.4,0.80711574]
["bitfinex","ETHUSD",1767950544732,0.98111033,3098.1,3097.4,0.80711574]
["bitfinex","ETHUSD",1767950546023,0.98111033,3098.0,3097.2,0.0008016]
["bitfinex","ETHUSD",1767950546228,0.98111033,3098.0,3097.3,0.253]
["bitfinex","ETHUSD",1767950546430,0.98111033,3098.0,3097.4,3.22849946]
["bitfinex","ETHUSD",1767950546658,0.98111033,3098.0,3097.3,0.253]
["bitfinex","ETHUSD",1767950546827,0.98111033,3098.0,3097.4,3.22851221]
["bitfinex","ETHUSD",1767950547027,0.98191033,3098.2,3097.4,3.22851221]
["bitfinex","ETHUSD",1767950548226,0.98191033,3098.2,3097.4,3.99157528]
["bitfinex","ETHUSD",1767950549729,0.98191033,3098.2,3097.4,0.76306307]
["bitfinex","ETHUSD",1767950549933,0.98111033,3098.1,3097.3,0.253]
["bitfinex","ETHUSD",1767950550130,4.20891341,3098.1,3097.3,3.48160242]
["bitfinex","ETHUSD",1767950550357,0.98111033,3098.0,3097.3,6.71022089]
["bitfinex","ETHUSD",1767950550664,0.0008,3098.2,3097.3,7.63002029]
["bitfinex","ETHUSD",1767950550859,0.0008,3098.2,3097.4,0.76308219]
["bitfinex","ETHUSD",1767950551600,0.98111033,3099.1,3097.8,0.9197994]
["bitfinex","ETHUSD",1767950551738,0.98111033,3099.1,3098.0,0.9197994]
["bitfinex","ETHUSD",1767950552182,0.98111033,3099.1,3097.5,0.03308426]
["bitfinex","ETHUSD",1767950552183,0.98111033,3099.1,3098.1,3.22778477]
["bitfinex","ETHUSD",1767950552385,0.98111033,3099.0,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950552686,0.98111033,3098.8,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950553199,1.00059876,3098.8,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950553995,0.92540837,3098.4,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950554143,0.92540837,3098.2,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950554335,0.92540837,3098.0,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950554541,0.92540837,3097.8,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950556242,0.92540837,3097.6,3097.5,0.00080016]
["bitfinex","ETHUSD",1767950556693,0.92540837,3097.6,3097.2,0.0008016]
["bitfinex","ETHUSD",1767950558263,0.92540837,3097.5,3097.2,0.0008016]
["bitfinex","ETHUSD",1767950560672,0.92540837,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767950560985,0.92540837,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767950562088,4.15423533,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767950562626,0.92540837,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1767950562779,3.22882696,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767950563223,1.6636356,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950563423,4.15407594,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950563984,0.92620997,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950564291,4.15452846,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950564487,0.0008016,3097.6,3096.8,0.95412614]
["bitfinex","ETHUSD",1767950565799,0.0008016,3097.6,3097.0,0.95212614]
["bitfinex","ETHUSD",1767950566005,0.0008016,3097.6,3097.2,0.95212614]
["bitfinex","ETHUSD",1767950566215,0.0008016,3097.6,3097.2,4.18081701]
["bitfinex","ETHUSD",1767950566385,0.0008016,3097.6,3097.2,4.92501701]
["bitfinex","ETHUSD",1767950566896,0.0008016,3097.6,3097.2,1.69632614]
["bitfinex","ETHUSD",1767950567286,0.0008016,3097.6,3097.2,4.92502678]
["bitfinex","ETHUSD",1767950567820,0.0008016,3097.6,3097.2,1.69632614]
["bitfinex","ETHUSD",1767950568289,0.0008016,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1767950570509,0.996832,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1767950570713,1.41933536,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1767950571104,0.9960304,3097.5,3096.8,0.255]
["bitfinex","ETHUSD",1767950572140,0.9960304,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767950572349,3.22851423,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767950572502,0.9960304,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950572703,0.42245446,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767950572933,0.9960304,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767950573737,0.996832,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950573937,4.22516039,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950574113,0.9960304,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767950574317,0.9960304,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950574646,0.74534888,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767950574821,1.249832,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950575149,0.996832,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950575550,0.0008016,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950575750,0.0008016,3097.6,3096.8,0.03429139]
["bitfinex","ETHUSD",1767950575942,0.0008016,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950576246,0.0008016,3097.6,3096.9,1.15640031]
["bitfinex","ETHUSD",1767950576455,0.0008016,3097.6,3097.0,0.90340031]
["bitfinex","ETHUSD",1767950577056,0.0008016,3097.6,3096.8,3.23109869]
["bitfinex","ETHUSD",1767950577358,0.0008016,3097.6,3096.8,3.48409869]
["bitfinex","ETHUSD",1767950578056,0.0008016,3097.6,3096.9,3.22903075]
["bitfinex","ETHUSD",1767950578349,0.0008016,3097.6,3096.8,4.15543265]
["bitfinex","ETHUSD",1767950580553,0.0008016,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950582748,0.0008016,3097.6,3097.1,1.00198417]
["bitfinex","ETHUSD",1767950582939,0.00080016,3098.2,3097.6,0.99998417]
["bitfinex","ETHUSD",1767950583130,0.00080016,3098.2,3097.6,1.25298417]
["bitfinex","ETHUSD",1767950584159,0.00080016,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1767950584365,0.00080016,3098.2,3097.7,3.9991548]
["bitfinex","ETHUSD",1767950584530,0.00080016,3098.2,3097.7,0.77095324]
["bitfinex","ETHUSD",1767950584730,0.95273972,3098.2,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950584932,0.95273972,3098.2,3097.3,3.22855847]
["bitfinex","ETHUSD",1767950585224,1.20573972,3098.2,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950585428,0.95193956,3098.1,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950586257,0.95193956,3098.0,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950586444,3.48082699,3098.1,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950586762,1.01911475,3098.1,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950586958,0.25380016,3098.2,3097.2,1.00078657]
["bitfinex","ETHUSD",1767950587339,6.70920646,3098.2,3097.2,1.00078657]
["bitfinex","ETHUSD",1767950587542,3.48150331,3098.2,3097.2,1.00078657]
["bitfinex","ETHUSD",1767950587943,3.22850331,3098.2,3097.2,1.00078657]
["bitfinex","ETHUSD",1767950588347,7.40814602,3098.2,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950588541,1.71805416,3098.1,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950588753,0.95193956,3098.0,3097.2,0.0008024]
["bitfinex","ETHUSD",1767950589748,0.0008024,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950589943,0.95193956,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767950590340,4.18055803,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950590565,0.74091245,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767950591668,1.69285201,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767950592368,4.92167459,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767950592781,4.92167459,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1767950596072,1.69285201,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1767950596280,0.0008024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950597648,0.0008024,3097.6,3097.1,0.03428826]
["bitfinex","ETHUSD",1767950597852,0.0008024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950598752,0.95274196,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950598948,0.95193956,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767950599378,0.0008024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950600482,3.22913855,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950600803,0.0008024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950602246,0.76701053,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950602460,1.71895009,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950602878,0.95193956,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767950603470,3.22851423,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767950603788,4.18045379,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767950603987,0.41804538,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1767950604609,0.253,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767950605073,0.253,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767950606252,3.48142764,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767950606865,7.66179484,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767950607064,0.95193956,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767950607263,0.44333672,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1767950607671,0.253,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767950608376,0.2538024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950608886,0.0008024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950609086,0.2538024,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950610225,0.0008024,3097.6,3097.2,0.99998417]
["bitfinex","ETHUSD",1767950610488,0.00080016,3098.2,3097.8,0.99998417]
["bitfinex","ETHUSD",1767950612269,0.00080016,3098.2,3097.8,4.22807804]
["bitfinex","ETHUSD",1767950612590,0.00080016,3098.2,3097.8,0.77093787]
["bitfinex","ETHUSD",1767950613491,0.00080016,3098.2,3097.6,0.253]
["bitfinex","ETHUSD",1767950613664,0.00080016,3098.2,3097.6,1.20559515]
["bitfinex","ETHUSD",1767950613998,0.00080016,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1767950616905,0.00080016,3098.2,3097.4,3.22850291]
["bitfinex","ETHUSD",1767950617101,0.00080016,3098.2,3097.2,0.95339835]
["bitfinex","ETHUSD",1767950617102,0.91266332,3098.2,3097.3,3.48159894]
["bitfinex","ETHUSD",1767950617392,0.91266332,3098.2,3097.3,0.253]
["bitfinex","ETHUSD",1767950617594,0.001,3097.9,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950618362,0.91186316,3097.8,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950620063,3.22820156,3097.7,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950620259,4.14000772,3097.8,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950621298,0.91186316,3097.8,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950621897,4.13998597,3097.8,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950622080,4.91828185,3097.8,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950624301,0.001,3097.9,3097.2,0.95339835]
["bitfinex","ETHUSD",1767950624504,0.001,3097.9,3097.2,0.98568557]
["bitfinex","ETHUSD",1767950625001,0.001,3097.9,3097.2,0.95339835]
["bitfinex","ETHUSD",1767950625176,0.001,3097.9,3097.2,0.98568557]
["bitfinex","ETHUSD",1767950625371,0.91266332,3098.2,3097.3,1.09271664]
["bitfinex","ETHUSD",1767950625569,0.91266332,3098.2,3097.4,0.03228514]
["bitfinex","ETHUSD",1767950625996,0.00080016,3098.2,3097.6,0.95259515]
["bitfinex","ETHUSD",1767950626201,0.00080016,3098.2,3097.7,1.20559515]
["bitfinex","ETHUSD",1767950626403,0.00080016,3098.2,3097.7,4.4337618]
["bitfinex","ETHUSD",1767950626595,0.00080016,3098.2,3097.8,0.72438745]
["bitfinex","ETHUSD",1767950627102,0.00080016,3098.2,3097.8,1.68314812]
["bitfinex","ETHUSD",1767950627404,0.00080016,3098.2,3097.8,0.72438745]
["bitfinex","ETHUSD",1767950627602,0.00080016,3098.2,3097.7,0.253]
["bitfinex","ETHUSD",1767950628106,0.00080016,3098.2,3097.5,0.95876067]
["bitfinex","ETHUSD",1767950628311,0.00080016,3098.2,3097.2,0.95956387]
["bitfinex","ETHUSD",1767950628473,0.00080016,3098.2,3097.4,3.22845799]
["bitfinex","ETHUSD",1767950628803,0.00080016,3098.2,3097.5,0.3481458]
["bitfinex","ETHUSD",1767950628975,0.00080016,3098.2,3097.5,3.57652887]
["bitfinex","ETHUSD",1767950630409,0.001,3097.9,3097.5,3.57652887]
["bitfinex","ETHUSD",1767950633011,0.001,3097.9,3097.5,4.53528954]
["bitfinex","ETHUSD",1767950633189,0.001,3097.9,3097.6,0.95876067]
["bitfinex","ETHUSD",1767950633509,0.001,3097.9,3097.7,1.41228962]
["bitfinex","ETHUSD",1767950635007,0.00080016,3098.2,3097.7,3.68172977]
["bitfinex","ETHUSD",1767950635779,0.00080016,3098.2,3097.7,0.45352895]
["bitfinex","ETHUSD",1767950635980,0.97060037,3098.2,3097.7,0.45352895]
["bitfinex","ETHUSD",1767950636222,0.97060037,3098.2,3097.4,0.253]
["bitfinex","ETHUSD",1767950636579,0.97060037,3098.2,3097.4,3.4814599]
["bitfinex","ETHUSD",1767950637088,0.00080016,3098.2,3097.4,3.4814599]
["bitfinex","ETHUSD",1767950638513,0.00080016,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1767950638941,3.22688019,3099.0,3097.6,3.22830578]
["bitfinex","ETHUSD",1767950638942,0.96980021,3099.5,3097.7,0.99104268]
["bitfinex","ETHUSD",1767950639080,0.96980021,3099.5,3097.9,0.95876067]
["bitfinex","ETHUSD",1767950639284,4.19617146,3099.5,3098.1,0.95876067]
["bitfinex","ETHUSD",1767950640785,0.96980021,3099.4,3098.2,7.41412183]
["bitfinex","ETHUSD",1767950640984,0.96980021,3099.4,3098.3,0.253]
["bitfinex","ETHUSD",1767950641714,0.96980021,3099.4,3098.2,3.22768058]
["bitfinex","ETHUSD",1767950641894,0.96980021,3099.2,3098.3,0.253]
["bitfinex","ETHUSD",1767950642389,0.97080021,3099.1,3098.1,3.227773]
["bitfinex","ETHUSD",1767950642582,0.97080021,3099.1,3097.8,3.9748106]
["bitfinex","ETHUSD",1767950642815,0.97080021,3099.1,3097.9,0.253]
["bitfinex","ETHUSD",1767950643114,7.36928104,3099.0,3097.9,3.48097268]
["bitfinex","ETHUSD",1767950643301,0.7370281,3098.9,3097.9,3.48097268]
["bitfinex","ETHUSD",1767950643499,0.7370281,3098.9,3097.9,0.253]
["bitfinex","ETHUSD",1767950643887,0.9155863,3098.8,3097.8,0.74676542]
["bitfinex","ETHUSD",1767950644086,0.7370281,3098.9,3097.8,0.002]
["bitfinex","ETHUSD",1767950644087,0.9155863,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1767950645800,0.9155863,3098.4,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950645997,0.9155863,3098.1,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950646220,0.9155863,3097.9,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950646520,1.1685863,3097.9,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950646729,0.9155863,3097.8,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950647911,7.37198942,3097.7,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950648110,0.73719894,3097.6,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950650230,6.45682,3097.5,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950650637,3.22841,3097.5,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950651217,7.3724063,3097.5,3097.2,0.0008032]
["bitfinex","ETHUSD",1767950651715,7.3724063,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767950651716,0.9155863,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767950651917,0.9155863,3097.3,3096.3,0.253]
["bitfinex","ETHUSD",1767950652121,0.9155863,3097.1,3096.3,3.4826605]
["bitfinex","ETHUSD",1767950652323,1.064033,3097.4,3096.3,3.4826605]
["bitfinex","ETHUSD",1767950652324,3.22863523,3097.3,3096.3,4.46100536]
["bitfinex","ETHUSD",1767950652637,0.9155863,3097.3,3096.4,0.03229556]
["bitfinex","ETHUSD",1767950653023,0.9155863,3097.3,3096.3,4.46100536]
["bitfinex","ETHUSD",1767950653533,4.0395774,3097.4,3096.3,7.69066656]
["bitfinex","ETHUSD",1767950653739,4.0395774,3097.4,3096.5,0.97834486]
["bitfinex","ETHUSD",1767950654138,0.72679876,3097.3,3096.5,0.97834486]
["bitfinex","ETHUSD",1767950654641,0.72679876,3097.3,3096.4,3.22955654]
["bitfinex","ETHUSD",1767950654642,0.72679876,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1767950656741,3.95342205,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1767950659046,0.72479877,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1767950659242,3.22851423,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767950659740,7.37261476,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767950660046,0.9155863,3097.3,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950661448,4.14426049,3097.3,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950662847,7.37293468,3097.3,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950663145,0.73729347,3097.2,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950663348,3.96601618,3097.2,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950665156,0.73729347,3097.2,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950665325,3.22851423,3097.4,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950665527,6.45706636,3097.4,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950666424,7.37265266,3097.4,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950666628,0.9155863,3097.3,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950667460,3.22872271,3097.2,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950667761,3.96600503,3097.2,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950669364,4.88159133,3097.2,3097.1,0.00018651]
["bitfinex","ETHUSD",1767950670758,0.9155863,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767950670960,0.9155863,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1767950671536,0.9155863,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767950671771,0.73742829,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950672076,0.253,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767950673062,0.253,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950674265,3.48257797,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950674637,4.39652662,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950674833,0.43965266,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767950675264,0.253,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950675468,1.16694865,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950675662,0.253,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767950676872,3.24844372,3097.0,3095.9,0.002]
["bitfinex","ETHUSD",1767950676873,0.91394865,3097.1,3095.9,0.96274767]
["bitfinex","ETHUSD",1767950677070,0.253,3097.0,3095.9,0.96274767]
["bitfinex","ETHUSD",1767950677381,0.76246026,3096.9,3096.1,0.96074767]
["bitfinex","ETHUSD",1767950677548,0.253,3097.0,3096.3,0.96074767]
["bitfinex","ETHUSD",1767950677744,0.253,3097.0,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950677942,0.01948843,3097.4,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950677943,0.93343708,3097.4,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950678138,4.14251416,3097.4,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950678346,0.253,3097.3,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950678565,0.69255142,3097.3,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950678963,0.001,3097.1,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950680147,0.001,3097.1,3096.4,4.19026009]
["bitfinex","ETHUSD",1767950681870,0.001,3097.1,3096.4,0.96074767]
["bitfinex","ETHUSD",1767950682880,0.001,3097.1,3096.4,4.19024815]
["bitfinex","ETHUSD",1767950683579,0.001,3097.1,3096.4,4.60947297]
["bitfinex","ETHUSD",1767950684356,0.001,3097.1,3096.5,0.96074767]
["bitfinex","ETHUSD",1767950685052,0.001,3097.1,3096.4,0.41922482]
["bitfinex","ETHUSD",1767950685250,0.001,3097.1,3096.3,4.19037259]
["bitfinex","ETHUSD",1767950685453,0.91494865,3097.1,3096.3,3.22962492]
["bitfinex","ETHUSD",1767950685949,0.91494865,3097.1,3096.2,3.23171988]
["bitfinex","ETHUSD",1767950686163,0.91494865,3097.1,3096.2,0.002]
["bitfinex","ETHUSD",1767950686568,0.91394865,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767950690169,4.14300099,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767950690370,0.94504685,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767950690673,0.001,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767950690881,0.254,3096.8,3096.2,0.98296795]
["bitfinex","ETHUSD",1767950691376,0.001,3096.8,3096.2,4.21266272]
["bitfinex","ETHUSD",1767950691577,0.001,3096.8,3096.3,0.98096795]
["bitfinex","ETHUSD",1767950693396,0.001,3096.8,3096.3,4.21058588]
["bitfinex","ETHUSD",1767950693586,0.001,3096.8,3096.5,0.98096795]
["bitfinex","ETHUSD",1767950696009,0.001,3096.8,3096.3,0.98096795]
["bitfinex","ETHUSD",1767950696304,0.001,3096.8,3096.2,3.2317129]
["bitfinex","ETHUSD",1767950697479,0.001,3096.8,3096.3,3.22960473]
["bitfinex","ETHUSD",1767950697679,0.001,3096.8,3096.2,7.44249897]
["bitfinex","ETHUSD",1767950697893,0.001,3096.8,3096.2,8.18674887]
["bitfinex","ETHUSD",1767950698092,0.001,3096.8,3096.2,4.95698336]
["bitfinex","ETHUSD",1767950699015,0.001,3096.8,3096.3,0.98096795]
["bitfinex","ETHUSD",1767950699212,0.001,3096.8,3096.4,0.03229556]
["bitfinex","ETHUSD",1767950699414,0.001,3096.8,3096.5,0.98096795]
["bitfinex","ETHUSD",1767950699589,0.254,3097.1,3096.2,7.20578092]
["bitfinex","ETHUSD",1767950699590,0.94504685,3097.0,3096.2,7.20578092]
["bitfinex","ETHUSD",1767950699779,0.254,3097.1,3096.3,1.70154604]
["bitfinex","ETHUSD",1767950699985,0.254,3097.1,3096.4,0.98096795]
["bitfinex","ETHUSD",1767950700613,4.42789514,3097.1,3096.3,0.72057809]
["bitfinex","ETHUSD",1767950702095,0.94504685,3097.0,3096.3,0.72057809]
["bitfinex","ETHUSD",1767950702525,0.94504685,3097.0,3096.2,3.23176493]
["bitfinex","ETHUSD",1767950702724,0.95037472,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767950703497,0.001,3096.8,3096.3,3.22965375]
["bitfinex","ETHUSD",1767950703699,0.001,3096.8,3096.4,0.98441242]
["bitfinex","ETHUSD",1767950703899,0.001,3097.1,3096.6,4.18139484]
["bitfinex","ETHUSD",1767950704426,0.001,3097.1,3096.6,4.92248803]
["bitfinex","ETHUSD",1767950705031,0.001,3097.1,3096.6,1.69321005]
["bitfinex","ETHUSD",1767950705612,0.001,3097.1,3096.6,4.92249308]
["bitfinex","ETHUSD",1767950705814,0.001,3097.1,3096.6,1.69321005]
["bitfinex","ETHUSD",1767950707205,0.001,3097.1,3096.6,4.92253481]
["bitfinex","ETHUSD",1767950707393,0.001,3097.1,3096.7,0.49225348]
["bitfinex","ETHUSD",1767950708101,0.001,3097.1,3096.7,4.67353899]
["bitfinex","ETHUSD",1767950709204,0.001,3097.1,3096.7,1.44437034]
["bitfinex","ETHUSD",1767950709625,0.001,3097.1,3096.7,4.67360037]
["bitfinex","ETHUSD",1767950710028,0.001,3097.1,3096.7,1.44437034]
["bitfinex","ETHUSD",1767950710209,0.001,3097.1,3096.7,4.67360623]
["bitfinex","ETHUSD",1767950710614,0.0008032,3097.6,3096.8,1.41947748]
["bitfinex","ETHUSD",1767950710823,0.0008032,3097.6,3096.9,0.95211686]
["bitfinex","ETHUSD",1767950712237,0.0008032,3097.6,3097.1,0.95211686]
["bitfinex","ETHUSD",1767950714640,0.0008032,3097.6,3097.1,4.18091484]
["bitfinex","ETHUSD",1767950714939,0.001,3097.3,3097.1,4.18091484]
["bitfinex","ETHUSD",1767950715126,0.0008032,3097.6,3097.2,0.41809148]
["bitfinex","ETHUSD",1767950715439,0.0008032,3097.6,3097.3,0.95211686]
["bitfinex","ETHUSD",1767950716445,0.0008032,3097.6,3097.2,0.41809148]
["bitfinex","ETHUSD",1767950717249,0.0008032,3097.6,3096.9,0.95211686]
["bitfinex","ETHUSD",1767950717436,0.95017792,3097.6,3096.6,0.95211686]
["bitfinex","ETHUSD",1767950717619,0.95017792,3097.6,3096.7,0.95211686]
["bitfinex","ETHUSD",1767950717817,0.95017792,3097.6,3096.7,4.18129861]
["bitfinex","ETHUSD",1767950718354,0.95017792,3097.6,3096.8,3.22913639]
["bitfinex","ETHUSD",1767950718643,3.22841,3097.5,3096.7,0.95211686]
["bitfinex","ETHUSD",1767950718845,0.94937472,3097.4,3096.7,0.95211686]
["bitfinex","ETHUSD",1767950719012,0.94937472,3097.4,3096.5,4.43452544]
["bitfinex","ETHUSD",1767950719216,0.94937472,3097.4,3096.5,1.20511686]
["bitfinex","ETHUSD",1767950719417,0.94937472,3097.4,3096.3,0.95211686]
["bitfinex","ETHUSD",1767950719851,0.94937472,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767950720149,0.94937472,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767950720716,0.94937472,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767950720933,0.41786188,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767950722347,4.17856464,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767950722540,0.253,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767950723556,0.253,3097.0,3096.2,0.95411686]
["bitfinex","ETHUSD",1767950723853,0.253,3097.0,3096.2,0.98641451]
["bitfinex","ETHUSD",1767950724055,0.253,3097.0,3096.2,0.95411686]
["bitfinex","ETHUSD",1767950724353,0.253,3097.0,3096.2,0.98641451]
["bitfinex","ETHUSD",1767950724541,3.48172271,3097.2,3096.4,0.95211686]
["bitfinex","ETHUSD",1767950724737,0.76792281,3097.1,3096.4,0.95211686]
["bitfinex","ETHUSD",1767950725517,0.76792281,3097.1,3096.2,0.002]
["bitfinex","ETHUSD",1767950725734,0.76792281,3097.1,3096.2,0.95411686]
["bitfinex","ETHUSD",1767950725935,0.94937472,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767950726354,0.94937472,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767950726560,0.94937472,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767950726756,4.17853029,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767950727059,0.94937472,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767950728356,0.1736786,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767950728765,3.22888049,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767950728953,0.253,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767950730167,0.253,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767950731664,0.253,3097.1,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950731861,3.22851479,3097.4,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950732100,0.41786927,3097.4,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950732367,3.22917389,3097.6,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950732368,3.48217389,3097.6,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950732881,7.62119673,3097.6,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950733172,0.91063716,3097.5,3096.5,0.95411686]
["bitfinex","ETHUSD",1767950733369,0.93012559,3097.5,3096.5,0.002]
["bitfinex","ETHUSD",1767950733573,4.13935987,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767950737231,0.91063716,3097.2,3096.5,0.052]
["bitfinex","ETHUSD",1767950737432,0.91144036,3097.6,3096.6,0.92010619]
["bitfinex","ETHUSD",1767950737741,0.91063716,3097.5,3096.5,0.052]
["bitfinex","ETHUSD",1767950738037,0.91063716,3097.5,3096.5,3.28138575]
["bitfinex","ETHUSD",1767950738232,0.91063716,3097.5,3096.6,0.44554919]
["bitfinex","ETHUSD",1767950738745,0.91063716,3097.5,3096.6,4.5949968]
["bitfinex","ETHUSD",1767950739070,3.48214874,3097.6,3096.7,0.92010619]
["bitfinex","ETHUSD",1767950739273,7.62113144,3097.6,3096.7,0.92010619]
["bitfinex","ETHUSD",1767950739574,0.253,3097.5,3096.7,0.92010619]
["bitfinex","ETHUSD",1767950740075,0.0008032,3097.6,3096.8,0.92010619]
["bitfinex","ETHUSD",1767950740244,0.253,3097.5,3096.8,0.92010619]
["bitfinex","ETHUSD",1767950740435,0.0008032,3097.6,3096.8,0.92010619]
["bitfinex","ETHUSD",1767950742489,0.0008032,3097.6,3097.0,0.92010619]
["bitfinex","ETHUSD",1767950745488,0.0008032,3097.6,3097.1,0.92010619]
["bitfinex","ETHUSD",1767950745658,0.0008032,3097.6,3097.2,0.92010619]
["bitfinex","ETHUSD",1767950746278,0.0008032,3097.6,3097.1,0.44030267]
["bitfinex","ETHUSD",1767950746991,0.0008032,3097.6,3097.1,0.92148123]
["bitfinex","ETHUSD",1767950747290,0.91623451,3097.6,3096.9,0.254]
["bitfinex","ETHUSD",1767950747450,0.91623451,3097.6,3096.8,0.92148123]
["bitfinex","ETHUSD",1767950749380,4.1445606,3097.6,3096.8,0.92148123]
["bitfinex","ETHUSD",1767950750281,4.1445606,3097.6,3096.8,0.92348123]
["bitfinex","ETHUSD",1767950750491,5.13483798,3097.6,3096.8,0.92348123]
["bitfinex","ETHUSD",1767950750786,0.001,3097.3,3096.8,0.92348123]
["bitfinex","ETHUSD",1767950751682,0.001,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950754699,0.91643131,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950756591,0.001,3097.3,3096.8,0.92348123]
["bitfinex","ETHUSD",1767950756800,0.001,3097.3,3096.9,0.92148123]
["bitfinex","ETHUSD",1767950758688,0.001,3097.3,3096.9,4.15046119]
["bitfinex","ETHUSD",1767950759519,0.001,3097.3,3097.0,0.95377054]
["bitfinex","ETHUSD",1767950759667,0.0008032,3097.6,3097.0,0.95377054]
["bitfinex","ETHUSD",1767950760517,0.91623451,3097.6,3096.8,4.91614562]
["bitfinex","ETHUSD",1767950760685,0.91623451,3097.6,3096.9,0.8145297]
["bitfinex","ETHUSD",1767950761506,0.91623451,3097.6,3096.9,4.04352714]
["bitfinex","ETHUSD",1767950761801,0.91623451,3097.6,3096.9,4.04355233]
["bitfinex","ETHUSD",1767950762904,0.91623451,3097.6,3096.9,4.97642793]
["bitfinex","ETHUSD",1767950763273,0.0008032,3097.6,3097.0,0.9328756]
["bitfinex","ETHUSD",1767950763618,0.0008032,3097.6,3097.1,0.50287183]
["bitfinex","ETHUSD",1767950763774,0.001,3097.3,3097.1,0.50287183]
["bitfinex","ETHUSD",1767950763966,0.0008032,3097.6,3097.2,0.9328756]
["bitfinex","ETHUSD",1767950766803,0.0008032,3097.6,3097.3,0.9328756]
["bitfinex","ETHUSD",1767950772315,0.0008032,3097.6,3097.1,1.68874743]
["bitfinex","ETHUSD",1767950772486,0.0008032,3097.6,3097.1,1.1878756]
["bitfinex","ETHUSD",1767950772810,0.0008032,3097.6,3097.2,0.9328756]
["bitfinex","ETHUSD",1767950775493,0.001,3097.3,3097.2,0.9328756]
["bitfinex","ETHUSD",1767950775695,0.0008032,3097.6,3097.1,0.255]
["bitfinex","ETHUSD",1767950776510,0.0008032,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950776697,0.98522379,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950778204,4.21359396,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950780125,0.98522379,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767950780309,0.0008032,3097.6,3097.1,0.9348756]
["bitfinex","ETHUSD",1767950783626,0.0008032,3097.6,3097.1,1.35126456]
["bitfinex","ETHUSD",1767950784340,0.0008032,3097.6,3097.1,0.9348756]
["bitfinex","ETHUSD",1767950786851,0.0008032,3097.6,3097.3,0.9328756]
["bitfinex","ETHUSD",1767950787455,0.0008032,3097.6,3097.5,0.9328756]
["bitfinex","ETHUSD",1767950787864,0.98442059,3098.1,3097.3,3.22856832]
["bitfinex","ETHUSD",1767950788062,0.00080032,3098.2,3097.4,0.9328756]
["bitfinex","ETHUSD",1767950788246,3.22852351,3098.2,3097.6,0.9328756]
["bitfinex","ETHUSD",1767950789127,0.00080032,3098.2,3097.6,0.9328756]
["bitfinex","ETHUSD",1767950790374,0.00080032,3098.2,3097.7,0.9328756]
["bitfinex","ETHUSD",1767950791335,0.00080032,3098.2,3097.9,0.9328756]
["bitfinex","ETHUSD",1767950791533,1.23742059,3099.0,3098.0,0.4160973]
["bitfinex","ETHUSD",1767950791534,0.98442059,3098.8,3098.0,0.4160973]
["bitfinex","ETHUSD",1767950792058,0.98442059,3098.8,3097.7,4.16104221]
["bitfinex","ETHUSD",1767950793473,0.99815521,3098.6,3097.7,3.22816661]
["bitfinex","ETHUSD",1767950794765,0.99815521,3098.6,3097.7,4.17284634]
["bitfinex","ETHUSD",1767950795671,3.22715977,3098.7,3097.8,0.94467973]
["bitfinex","ETHUSD",1767950797270,3.22710025,3098.8,3097.8,0.94467973]
["bitfinex","ETHUSD",1767950797571,3.22710025,3098.8,3098.0,0.94467973]
["bitfinex","ETHUSD",1767950797773,3.22700179,3098.9,3098.0,0.94467973]
["bitfinex","ETHUSD",1767950798069,6.45400358,3098.9,3098.0,0.94467973]
["bitfinex","ETHUSD",1767950798275,7.45215879,3098.9,3098.0,0.94467973]
["bitfinex","ETHUSD",1767950798475,1.76285952,3098.8,3098.0,0.94467973]
["bitfinex","ETHUSD",1767950799137,0.001,3098.3,3098.0,0.94467973]
["bitfinex","ETHUSD",1767950799342,0.001,3098.3,3097.7,0.94467973]
["bitfinex","ETHUSD",1767950800144,0.001,3098.3,3097.8,0.94467973]
["bitfinex","ETHUSD",1767950802279,2.72839207,3098.5,3097.8,0.94467973]
["bitfinex","ETHUSD",1767950802584,4.24495026,3098.6,3097.9,0.94467973]
["bitfinex","ETHUSD",1767950806906,3.24676306,3098.6,3097.9,0.94467973]
["bitfinex","ETHUSD",1767950807702,3.22727463,3098.6,3097.9,0.94467973]
["bitfinex","ETHUSD",1767950807909,3.48017962,3098.7,3097.9,0.94467973]
["bitfinex","ETHUSD",1767950808811,3.22717962,3098.7,3097.9,0.94467973]
["bitfinex","ETHUSD",1767950809011,3.22717962,3098.7,3098.0,0.99964186]
["bitfinex","ETHUSD",1767950810619,3.4800037,3098.9,3098.0,0.99964186]
["bitfinex","ETHUSD",1767950810919,3.4800037,3098.9,3098.1,0.99964186]
["bitfinex","ETHUSD",1767950811124,0.01948843,3099.1,3098.3,0.99964186]
["bitfinex","ETHUSD",1767950811440,0.01948843,3100.1,3098.3,0.99964186]
["bitfinex","ETHUSD",1767950811591,0.01948843,3099.6,3098.3,1.03191762]
["bitfinex","ETHUSD",1767950812931,0.01948843,3099.4,3098.5,0.99964186]
["bitfinex","ETHUSD",1767950813090,0.01948843,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1767950813091,0.01948843,3099.4,3098.7,0.99964186]
["bitfinex","ETHUSD",1767950814894,0.01948843,3099.6,3098.9,0.99964186]
["bitfinex","ETHUSD",1767950815394,0.01948843,3099.6,3099.0,0.99964186]
["bitfinex","ETHUSD",1767950815619,3.24572165,3099.6,3099.0,0.99964186]
["bitfinex","ETHUSD",1767950815925,0.01948843,3099.4,3099.0,0.99964186]
["bitfinex","ETHUSD",1767950816220,0.01948843,3099.4,3098.7,0.99964186]
["bitfinex","ETHUSD",1767950816422,0.01948843,3099.4,3098.4,3.22746375]
["bitfinex","ETHUSD",1767950816423,0.01948843,3099.2,3098.4,0.99964186]
["bitfinex","ETHUSD",1767950816609,0.01948843,3099.0,3098.4,4.93509618]
["bitfinex","ETHUSD",1767950816808,0.01948843,3099.0,3098.5,0.99964186]
["bitfinex","ETHUSD",1767950817122,0.01948843,3099.2,3098.6,1.03191449]
["bitfinex","ETHUSD",1767950817630,0.01948843,3099.2,3098.4,1.67536111]
["bitfinex","ETHUSD",1767950817631,3.24613173,3099.2,3098.4,1.67536111]
["bitfinex","ETHUSD",1767950817790,0.01948843,3099.0,3098.4,1.25264186]
["bitfinex","ETHUSD",1767950818188,0.01948843,3099.0,3098.5,0.99964186]
["bitfinex","ETHUSD",1767950818628,0.96984425,3099.0,3098.4,0.253]
["bitfinex","ETHUSD",1767950818794,0.01948843,3099.0,3098.4,0.253]
["bitfinex","ETHUSD",1767950818995,0.01948843,3099.0,3098.4,1.25264186]
["bitfinex","ETHUSD",1767950819397,0.95035582,3098.9,3098.4,0.253]
["bitfinex","ETHUSD",1767950820327,0.95035582,3098.7,3098.0,3.48288493]
["bitfinex","ETHUSD",1767950820624,0.95035582,3098.7,3098.0,0.255]
["bitfinex","ETHUSD",1767950821330,0.95035582,3098.7,3098.0,4.48252899]
["bitfinex","ETHUSD",1767950821735,0.01948843,3099.0,3098.1,0.99964186]
["bitfinex","ETHUSD",1767950822330,3.24636327,3099.0,3098.1,0.99964186]
["bitfinex","ETHUSD",1767950822495,3.24636327,3099.0,3098.3,0.99964186]
["bitfinex","ETHUSD",1767950822705,0.91859071,3098.9,3098.1,0.94381597]
["bitfinex","ETHUSD",1767950823111,0.93807914,3098.8,3098.0,0.255]
["bitfinex","ETHUSD",1767950823417,0.93807914,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767950823832,4.16515392,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767950824433,0.91859071,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950824630,3.24656321,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767950824837,3.89586356,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767950825239,0.91859071,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950827466,0.91859071,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767950829763,0.91859071,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1767950829961,3.22726895,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767950831337,3.22720116,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950832438,3.96643602,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950834206,0.01948843,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1767950834563,3.96643602,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950834793,0.01948843,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767950834997,0.93807914,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767950835174,1.77849961,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767950837012,1.77849961,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1767950837013,0.91859071,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767950837210,0.91659072,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767950841312,4.14437616,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767950842299,3.22778544,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767950842496,3.22772774,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767950842823,3.99247442,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767950843488,0.76474668,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767950844926,3.99248486,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767950847127,4.14618384,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767950847300,0.91859071,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767950849229,4.14636065,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950850493,7.37413059,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950850702,0.93807914,3098.1,3097.3,0.94381597]
["bitfinex","ETHUSD",1767950851003,0.93807914,3097.9,3097.2,0.000804]
["bitfinex","ETHUSD",1767950851798,7.37478541,3097.8,3097.2,0.000804]
["bitfinex","ETHUSD",1767950852216,0.93807914,3097.7,3097.2,0.000804]
["bitfinex","ETHUSD",1767950853115,0.01948843,3097.7,3097.2,0.98656899]
["bitfinex","ETHUSD",1767950853314,0.69429708,3097.7,3097.2,0.98656899]
["bitfinex","ETHUSD",1767950854233,3.92253609,3097.7,3097.2,0.98656899]
["bitfinex","ETHUSD",1767950855216,0.67480865,3097.7,3097.2,0.98656899]
["bitfinex","ETHUSD",1767950855424,4.21820469,3098.0,3097.2,0.98656899]
["bitfinex","ETHUSD",1767950855620,3.48085727,3098.1,3097.3,0.98576499]
["bitfinex","ETHUSD",1767950855815,3.22785727,3098.1,3097.3,0.98576499]
["bitfinex","ETHUSD",1767950856730,3.22785727,3098.1,3097.3,4.21437251]
["bitfinex","ETHUSD",1767950856928,3.22785727,3098.1,3097.4,1.01805013]
["bitfinex","ETHUSD",1767950857713,3.48148494,3098.2,3097.4,0.98576499]
["bitfinex","ETHUSD",1767950857912,3.22848494,3098.2,3097.5,0.98576499]
["bitfinex","ETHUSD",1767950858150,0.00080048,3098.2,3097.6,1.01804804]
["bitfinex","ETHUSD",1767950858641,0.99026483,3098.1,3097.6,0.03228305]
["bitfinex","ETHUSD",1767950858824,0.99026483,3098.1,3097.3,1.01805117]
["bitfinex","ETHUSD",1767950859020,0.99026483,3098.1,3097.5,3.22836521]
["bitfinex","ETHUSD",1767950859228,0.99026483,3098.1,3097.5,0.7475]
["bitfinex","ETHUSD",1767950860048,0.00080048,3098.2,3097.5,1.73326499]
["bitfinex","ETHUSD",1767950860818,0.99106531,3098.2,3097.5,1.73326499]
["bitfinex","ETHUSD",1767950861018,0.99106531,3098.2,3097.5,0.98576499]
["bitfinex","ETHUSD",1767950862052,0.99106531,3098.2,3097.5,0.98776499]
["bitfinex","ETHUSD",1767950862231,0.001,3097.8,3097.5,0.98776499]
["bitfinex","ETHUSD",1767950863452,0.00080048,3098.2,3097.6,1.01804804]
["bitfinex","ETHUSD",1767950863649,0.00080048,3098.2,3097.8,0.98576499]
["bitfinex","ETHUSD",1767950864022,0.001,3098.4,3098.1,0.98576499]
["bitfinex","ETHUSD",1767950865358,0.001,3098.4,3098.2,1.40712665]
["bitfinex","ETHUSD",1767950865523,3.22702616,3098.9,3098.3,0.98576499]
["bitfinex","ETHUSD",1767950865723,10.29948843,3099.2,3098.3,0.98576499]
["bitfinex","ETHUSD",1767950865952,3.47972948,3099.2,3098.3,0.98576499]
["bitfinex","ETHUSD",1767950866653,3.22672948,3099.2,3098.3,0.98576499]
["bitfinex","ETHUSD",1767950866850,3.22672948,3099.2,3098.2,0.253]
["bitfinex","ETHUSD",1767950866851,3.22672948,3099.2,3098.4,0.98576499]
["bitfinex","ETHUSD",1767950867220,3.22672948,3099.2,3098.5,0.96993414]
["bitfinex","ETHUSD",1767950867424,3.24606685,3099.3,3098.5,0.96993414]
["bitfinex","ETHUSD",1767950868551,0.01948843,3099.3,3098.5,0.96993414]
["bitfinex","ETHUSD",1767950868935,3.2264568,3099.4,3098.7,0.96993414]
["bitfinex","ETHUSD",1767950868936,0.01948843,3099.4,3098.7,0.96993414]
["bitfinex","ETHUSD",1767950869352,0.01948843,3099.6,3098.8,0.96993414]
["bitfinex","ETHUSD",1767950869755,0.01948843,3099.7,3098.8,0.96993414]
["bitfinex","ETHUSD",1767950870852,7.39283784,3099.9,3098.8,0.96993414]
["bitfinex","ETHUSD",1767950871257,3.24562361,3099.7,3098.9,0.96993414]
["bitfinex","ETHUSD",1767950871459,3.24562361,3099.7,3099.1,0.96993414]
["bitfinex","ETHUSD",1767950872258,6.47175879,3099.7,3099.1,0.96993414]
["bitfinex","ETHUSD",1767950872761,3.24562361,3099.7,3098.8,0.96993414]
["bitfinex","ETHUSD",1767950873257,3.24562361,3099.7,3098.9,0.96993414]
["bitfinex","ETHUSD",1767950873764,0.001,3099.4,3098.9,0.96993414]
["bitfinex","ETHUSD",1767950874055,0.001,3099.4,3099.1,0.96993414]
["bitfinex","ETHUSD",1767950875226,0.01948843,3099.9,3099.4,0.96993414]
["bitfinex","ETHUSD",1767950875659,0.01948843,3100.0,3099.4,0.96993414]
["bitfinex","ETHUSD",1767950876233,0.01948843,3100.1,3099.4,0.96993414]
["bitfinex","ETHUSD",1767950877363,3.24529042,3100.1,3099.4,0.96993414]
["bitfinex","ETHUSD",1767950879769,0.01948843,3100.1,3099.5,0.96993414]
["bitfinex","ETHUSD",1767950880133,0.003,3100.4,3099.5,0.96993414]
["bitfinex","ETHUSD",1767950880384,0.003,3100.4,3099.7,0.96993414]
["bitfinex","ETHUSD",1767950880765,3.22839507,3100.4,3099.7,0.96993414]
["bitfinex","ETHUSD",1767950881436,0.94093082,3100.1,3099.2,1.22293414]
["bitfinex","ETHUSD",1767950881668,0.01948843,3099.9,3099.3,0.96993414]
["bitfinex","ETHUSD",1767950881873,3.22580645,3100.0,3099.3,0.96993414]
["bitfinex","ETHUSD",1767950882067,3.64248018,3100.0,3099.3,0.96993414]
["bitfinex","ETHUSD",1767950882282,0.41667373,3100.0,3099.3,0.96993414]
["bitfinex","ETHUSD",1767950882540,0.92144239,3100.1,3099.4,0.96993414]
["bitfinex","ETHUSD",1767950882740,0.94093082,3100.1,3099.4,0.96993414]
["bitfinex","ETHUSD",1767950883353,0.94093082,3100.1,3099.2,0.92152759]
["bitfinex","ETHUSD",1767950883738,0.94093082,3100.1,3098.9,0.253]
["bitfinex","ETHUSD",1767950883739,0.93977266,3099.7,3098.9,0.253]
["bitfinex","ETHUSD",1767950884147,0.93977266,3099.7,3098.9,1.17452759]
["bitfinex","ETHUSD",1767950885377,0.94077266,3099.7,3098.9,1.17452759]
["bitfinex","ETHUSD",1767950885571,0.92028423,3099.6,3098.9,0.253]
["bitfinex","ETHUSD",1767950885772,0.92028423,3099.6,3099.0,0.92152759]
["bitfinex","ETHUSD",1767950885773,3.22622273,3099.6,3099.0,0.92152759]
["bitfinex","ETHUSD",1767950885976,3.66822227,3099.6,3099.0,0.92152759]
["bitfinex","ETHUSD",1767950886874,6.894445,3099.6,3098.6,0.92152759]
["bitfinex","ETHUSD",1767950887174,7.81472923,3099.6,3098.6,0.92152759]
["bitfinex","ETHUSD",1767950887954,0.01948843,3099.5,3098.6,0.92152759]
["bitfinex","ETHUSD",1767950888257,0.93977266,3099.5,3098.6,0.253]
["bitfinex","ETHUSD",1767950888448,0.92028423,3099.3,3098.6,0.253]
["bitfinex","ETHUSD",1767950888978,0.92028423,3099.3,3098.6,1.17452759]
["bitfinex","ETHUSD",1767950889176,0.93977266,3099.3,3098.6,0.253]
["bitfinex","ETHUSD",1767950889475,0.93977266,3099.3,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950889886,4.14692336,3099.2,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950890086,0.92028423,3099.0,3098.3,0.253]
["bitfinex","ETHUSD",1767950890387,0.75879233,3099.1,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950891172,1.65958813,3099.1,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950891706,0.92028423,3099.0,3098.3,0.253]
["bitfinex","ETHUSD",1767950891999,3.22684737,3099.0,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950892194,4.06346675,3099.0,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950892492,8.21059835,3099.0,3098.3,0.253]
["bitfinex","ETHUSD",1767950892644,0.93977266,3098.9,3097.9,1.17452759]
["bitfinex","ETHUSD",1767950892962,0.93977266,3098.9,3098.0,0.92152759]
["bitfinex","ETHUSD",1767950893550,0.01948843,3098.7,3098.0,0.92152759]
["bitfinex","ETHUSD",1767950893954,3.22726392,3098.6,3098.0,0.92152759]
["bitfinex","ETHUSD",1767950894148,3.96668649,3098.6,3098.0,0.92152759]
["bitfinex","ETHUSD",1767950895779,0.93977266,3099.5,3098.2,0.92152759]
["bitfinex","ETHUSD",1767950895980,3.47968769,3099.2,3098.4,0.92152759]
["bitfinex","ETHUSD",1767950896186,3.24607398,3099.3,3098.5,0.92152759]
["bitfinex","ETHUSD",1767950896349,3.22658555,3099.3,3098.5,0.92152759]
["bitfinex","ETHUSD",1767950896558,6.4531711,3099.3,3098.5,0.92152759]
["bitfinex","ETHUSD",1767950896762,8.13610086,3099.3,3098.5,0.92152759]
["bitfinex","ETHUSD",1767950897799,4.90951531,3099.3,3098.5,0.92152759]
["bitfinex","ETHUSD",1767950897994,7.21581663,3099.3,3098.5,0.92152759]
["bitfinex","ETHUSD",1767950898599,0.93977266,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767950900107,3.22715977,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950900272,3.99186716,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950901499,3.22715977,3098.7,3098.3,0.92352759]
["bitfinex","ETHUSD",1767950901700,4.14737365,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767950901902,0.92028423,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767950902400,0.92028423,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1767950904573,0.92028423,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1767950906906,0.92028423,3098.4,3098.0,1e-08]
["bitfinex","ETHUSD",1767950906907,7.19245295,3098.4,3098.0,1e-08]
["bitfinex","ETHUSD",1767950907085,0.01948843,3098.2,3098.0,1e-08]
["bitfinex","ETHUSD",1767950907607,0.01948843,3098.2,3097.5,0.92432823]
["bitfinex","ETHUSD",1767950909111,6.45556954,3098.1,3097.5,0.92432823]
["bitfinex","ETHUSD",1767950909612,3.22771598,3098.2,3097.5,0.92432823]
["bitfinex","ETHUSD",1767950909918,0.3480716,3098.1,3097.5,0.92432823]
["bitfinex","ETHUSD",1767950910280,0.36756003,3098.1,3097.5,0.92432823]
["bitfinex","ETHUSD",1767950911227,3.22788896,3098.0,3097.5,0.92432823]
["bitfinex","ETHUSD",1767950912401,3.22588897,3098.0,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950914342,3.24732512,3098.1,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950915830,0.01948843,3098.1,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950916125,3.24728421,3098.1,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950916323,3.92008163,3098.1,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950917122,0.01948843,3098.1,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950918128,3.22770096,3098.2,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950918926,0.01948843,3098.4,3097.6,0.92152759]
["bitfinex","ETHUSD",1767950919127,3.48041683,3098.5,3097.7,0.95648599]
["bitfinex","ETHUSD",1767950919339,4.24720306,3098.5,3097.7,0.95648599]
["bitfinex","ETHUSD",1767950919634,3.99420306,3098.5,3097.7,0.95648599]
["bitfinex","ETHUSD",1767950920140,7.22161989,3098.5,3097.7,0.92654574]
["bitfinex","ETHUSD",1767950920429,3.99420306,3098.5,3097.7,0.92654574]
["bitfinex","ETHUSD",1767950920632,7.22161989,3098.5,3097.7,0.92654574]
["bitfinex","ETHUSD",1767950920832,0.74941083,3098.4,3097.7,0.92654574]
["bitfinex","ETHUSD",1767950921040,1.70966181,3098.4,3097.7,0.92654574]
["bitfinex","ETHUSD",1767950921602,1.70966181,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767950922136,0.001,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950923405,0.02048843,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950923806,0.01948843,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1767950924354,3.24737739,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1767950924548,1.36162539,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1767950925202,0.94076255,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1767950925917,3.22784092,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1767950926134,3.24822333,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950926447,3.50122333,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950926661,6.72895823,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767950926869,0.67289582,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1767950927035,0.67289582,3098.1,3097.6,0.92654574]
["bitfinex","ETHUSD",1767950927036,0.96741946,3098.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950927238,0.96822346,3097.6,3096.7,0.96317303]
["bitfinex","ETHUSD",1767950927436,0.000804,3097.6,3096.8,0.96517303]
["bitfinex","ETHUSD",1767950927671,0.94873503,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767950928871,3.22841,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767950929056,0.94793103,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767950929255,0.4177145,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767950929443,0.4177145,3097.4,3096.8,0.00082168]
["bitfinex","ETHUSD",1767950929643,1.36564553,3097.4,3096.8,0.00082168]
["bitfinex","ETHUSD",1767950929865,0.94793103,3097.3,3096.8,0.00082168]
["bitfinex","ETHUSD",1767950930942,0.94793103,3097.3,3096.4,0.002]
["bitfinex","ETHUSD",1767950930943,6.45744542,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1767950931138,0.74053765,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1767950933067,3.22893122,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950933253,6.45786244,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950933938,3.22893122,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950934545,7.40679347,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950934842,0.81473311,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767950935289,3.22993122,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950935591,6.45896414,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767950938284,0.94793103,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767950939590,7.40621053,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767950939750,0.94793103,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767950940383,0.99362105,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767950940583,1.94155208,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767950940954,0.253,3096.9,3096.3,0.96517303]
["bitfinex","ETHUSD",1767950941886,3.48212947,3096.9,3096.3,0.96517303]
["bitfinex","ETHUSD",1767950942258,3.48212947,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767950943091,4.46607263,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767950943261,3.48212947,3096.9,3096.3,0.92304963]
["bitfinex","ETHUSD",1767950943884,0.001,3097.0,3096.4,0.92104963]
["bitfinex","ETHUSD",1767950945555,0.001,3097.0,3096.5,1.33631752]
["bitfinex","ETHUSD",1767950945884,0.001,3097.0,3096.5,0.92104963]
["bitfinex","ETHUSD",1767950946056,0.001,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767950946556,0.001,3097.0,3096.6,0.92304963]
["bitfinex","ETHUSD",1767950951020,0.001,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767950954403,0.001,3097.0,3096.4,0.92084163]
["bitfinex","ETHUSD",1767950958221,0.001,3096.7,3096.4,0.92084163]
["bitfinex","ETHUSD",1767950958618,0.001,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767950958831,0.001,3096.7,3096.4,0.92104963]
["bitfinex","ETHUSD",1767950958989,0.98494316,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767950959189,0.98294317,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767950959514,0.001,3097.0,3096.4,0.92104963]
["bitfinex","ETHUSD",1767950960189,3.22993822,3097.0,3096.4,0.92104963]
["bitfinex","ETHUSD",1767950960622,0.001,3097.0,3096.4,0.92104963]
["bitfinex","ETHUSD",1767950965537,0.001,3097.0,3096.5,0.92104963]
["bitfinex","ETHUSD",1767950966035,0.001,3097.0,3096.6,0.92104963]
["bitfinex","ETHUSD",1767950967523,0.001,3097.0,3096.7,0.92104963]
["bitfinex","ETHUSD",1767950967833,4.46540653,3097.5,3096.7,0.92104963]
["bitfinex","ETHUSD",1767950968135,4.46540653,3097.5,3096.7,0.95334207]
["bitfinex","ETHUSD",1767950968335,0.98394316,3097.4,3096.3,0.03429661]
["bitfinex","ETHUSD",1767950968513,0.98394316,3097.2,3096.3,0.002]
["bitfinex","ETHUSD",1767950968720,0.98394316,3097.0,3096.3,0.92304963]
["bitfinex","ETHUSD",1767950969614,3.26135128,3096.9,3096.3,0.92304963]
["bitfinex","ETHUSD",1767950970029,3.26135128,3096.9,3096.7,0.002]
["bitfinex","ETHUSD",1767950971723,4.24529444,3096.9,3096.7,0.002]
["bitfinex","ETHUSD",1767950971921,0.42452944,3096.8,3096.7,0.002]
["bitfinex","ETHUSD",1767950975047,3.482786,3097.2,3096.7,0.93836133]
["bitfinex","ETHUSD",1767950975247,0.001,3097.2,3096.7,0.93836133]
["bitfinex","ETHUSD",1767950976640,0.001,3097.2,3096.8,0.93636133]
["bitfinex","ETHUSD",1767950977452,0.000804,3097.6,3097.2,0.93636133]
["bitfinex","ETHUSD",1767950978647,0.000804,3097.6,3097.3,3.22861847]
["bitfinex","ETHUSD",1767950978843,0.000804,3097.6,3097.5,0.93636133]
["bitfinex","ETHUSD",1767950979017,0.00118119,3097.5,3097.4,0.41649798]
["bitfinex","ETHUSD",1767950979214,0.9713933,3097.8,3097.4,0.67049798]
["bitfinex","ETHUSD",1767950982520,0.03229259,3098.0,3097.4,0.67049798]
["bitfinex","ETHUSD",1767950982722,0.001,3097.5,3097.4,0.67049798]
["bitfinex","ETHUSD",1767950983021,0.03229259,3098.0,3097.5,0.93636133]
["bitfinex","ETHUSD",1767950983223,0.03229259,3098.1,3097.5,0.93636133]
["bitfinex","ETHUSD",1767950983850,0.03229259,3098.1,3097.5,0.93517515]
["bitfinex","ETHUSD",1767950985052,3.22953384,3098.2,3097.5,0.93517515]
["bitfinex","ETHUSD",1767950985241,0.03229259,3098.1,3097.5,0.93517515]
["bitfinex","ETHUSD",1767950986946,3.26007736,3098.1,3098.0,3.0034498]
["bitfinex","ETHUSD",1767950987347,0.03229259,3098.1,3098.0,3.0034498]
["bitfinex","ETHUSD",1767950987644,3.22948708,3098.2,3098.0,3.0034498]
["bitfinex","ETHUSD",1767950988060,0.00180064,3098.2,3098.0,3.0034498]
["bitfinex","ETHUSD",1767950990161,3.22749448,3098.4,3098.0,3.0034498]
["bitfinex","ETHUSD",1767950990368,3.22749448,3098.4,3098.2,3.0034498]
["bitfinex","ETHUSD",1767950991131,3.02293823,3099.2,3098.2,3.0034498]
["bitfinex","ETHUSD",1767950991132,4.21520015,3098.7,3098.2,3.0034498]
["bitfinex","ETHUSD",1767950991336,4.21520015,3098.7,3098.4,3.0034498]
["bitfinex","ETHUSD",1767950991958,3.22686936,3099.0,3098.6,3.0034498]
["bitfinex","ETHUSD",1767950992632,3.22686936,3099.0,3098.6,0.90250442]
["bitfinex","ETHUSD",1767950992941,0.37821632,3098.9,3098.8,3.0034498]
["bitfinex","ETHUSD",1767950993137,0.37821632,3098.9,3098.8,2.99517371]
["bitfinex","ETHUSD",1767950993342,3.60516781,3098.9,3098.7,3.0034498]
["bitfinex","ETHUSD",1767950993876,0.37821632,3098.9,3098.7,0.70393354]
["bitfinex","ETHUSD",1767950994037,0.03229259,3098.8,3098.6,3.90595422]
["bitfinex","ETHUSD",1767950994558,0.03229259,3098.8,3098.6,0.90250442]
["bitfinex","ETHUSD",1767950994758,0.03229259,3098.8,3098.4,0.90250442]
["bitfinex","ETHUSD",1767950994959,0.03229259,3098.9,3098.4,3.90468846]
["bitfinex","ETHUSD",1767950995263,0.325914,3098.8,3098.4,3.90468846]
["bitfinex","ETHUSD",1767950996230,0.03229259,3098.7,3098.4,0.90250442]
["bitfinex","ETHUSD",1767950996630,3.22678713,3099.1,3098.4,0.90250442]
["bitfinex","ETHUSD",1767950996631,0.03229259,3099.0,3098.4,0.90250442]
["bitfinex","ETHUSD",1767950997053,0.03229259,3099.0,3098.5,0.90250442]
["bitfinex","ETHUSD",1767950997644,3.25918847,3099.0,3098.5,0.90250442]
["bitfinex","ETHUSD",1767950998232,0.64859504,3098.9,3098.5,0.90250442]
["bitfinex","ETHUSD",1767951000261,3.8755649,3098.9,3098.5,0.90250442]
["bitfinex","ETHUSD",1767951000465,0.64859504,3098.9,3098.5,0.90250442]
["bitfinex","ETHUSD",1767951000666,0.03229259,3099.1,3098.5,0.90250442]
["bitfinex","ETHUSD",1767951001041,3.22692399,3099.0,3098.5,0.90250442]
["bitfinex","ETHUSD",1767951001251,0.03229259,3098.9,3098.5,0.90250442]
["bitfinex","ETHUSD",1767951001757,3.22597253,3099.9,3098.8,0.90250442]
["bitfinex","ETHUSD",1767951001963,0.01948843,3099.5,3098.4,0.90250442]
["bitfinex","ETHUSD",1767951002173,0.01948843,3099.5,3097.8,3.00218404]
["bitfinex","ETHUSD",1767951002174,0.01948843,3099.1,3097.8,0.90250442]
["bitfinex","ETHUSD",1767951002373,0.03229259,3099.0,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951003686,9.47557545,3098.9,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951003854,1.30577452,3098.8,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951004059,3.00218404,3098.5,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951004297,1.30577452,3098.8,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951004848,3.00218404,3098.6,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951005085,0.03229259,3098.5,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951005392,3.00218404,3098.6,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951005569,0.03229259,3098.5,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951006454,3.25972947,3098.5,3098.1,0.90250442]
["bitfinex","ETHUSD",1767951006690,3.25972947,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767951007882,6.48716635,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767951008067,6.45487376,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767951008386,3.00218404,3098.3,3098.1,0.002]
["bitfinex","ETHUSD",1767951008782,6.22982584,3098.3,3098.1,0.002]
["bitfinex","ETHUSD",1767951010159,6.22977231,3098.3,3098.1,0.002]
["bitfinex","ETHUSD",1767951010687,6.22977231,3098.3,3097.8,0.97054279]
["bitfinex","ETHUSD",1767951010878,3.00218404,3098.3,3097.8,0.97054279]
["bitfinex","ETHUSD",1767951011081,7.2766058,3098.3,3097.8,0.97054279]
["bitfinex","ETHUSD",1767951011258,7.24431321,3098.3,3097.8,0.97054279]
["bitfinex","ETHUSD",1767951011454,4.24212917,3098.3,3097.6,0.97054279]
["bitfinex","ETHUSD",1767951011655,7.2766058,3098.3,3097.6,0.97054279]
["bitfinex","ETHUSD",1767951011954,7.24431321,3098.3,3097.6,0.97054279]
["bitfinex","ETHUSD",1767951012458,0.03229259,3098.2,3097.6,0.97054279]
["bitfinex","ETHUSD",1767951014983,0.03229259,3098.2,3097.7,0.97054279]
["bitfinex","ETHUSD",1767951018564,3.00218404,3098.0,3097.6,0.97054279]
["bitfinex","ETHUSD",1767951019299,3.00218404,3098.0,3097.6,0.97254279]
["bitfinex","ETHUSD",1767951019596,6.00436808,3097.8,3097.2,0.2538048]
["bitfinex","ETHUSD",1767951019805,3.00218404,3097.8,3097.3,0.97054279]
["bitfinex","ETHUSD",1767951021078,3.00218404,3098.0,3097.2,3.26175354]
["bitfinex","ETHUSD",1767951021291,3.00218404,3098.0,3097.3,0.97054279]
["bitfinex","ETHUSD",1767951021870,6.23008546,3098.0,3097.3,0.97054279]
["bitfinex","ETHUSD",1767951022067,6.23008546,3098.0,3097.4,0.97054279]
["bitfinex","ETHUSD",1767951022278,0.03229259,3097.9,3097.2,0.97134759]
["bitfinex","ETHUSD",1767951023297,1.07895266,3097.9,3097.2,0.97134759]
["bitfinex","ETHUSD",1767951023463,4.30702176,3097.9,3097.2,0.97134759]
["bitfinex","ETHUSD",1767951024636,1.07895266,3097.9,3097.2,0.97134759]
["bitfinex","ETHUSD",1767951024790,3.22783561,3098.1,3097.4,0.97054279]
["bitfinex","ETHUSD",1767951025100,3.22783561,3098.1,3097.5,1.00282689]
["bitfinex","ETHUSD",1767951025284,3.22783561,3098.1,3097.5,0.97054279]
["bitfinex","ETHUSD",1767951025888,6.23001965,3098.1,3097.5,0.97054279]
["bitfinex","ETHUSD",1767951026230,7.33612305,3098.1,3097.5,0.97054279]
["bitfinex","ETHUSD",1767951027183,11.54037957,3098.1,3097.3,0.97054279]
["bitfinex","ETHUSD",1767951027815,0.03229259,3098.0,3097.3,0.97054279]
["bitfinex","ETHUSD",1767951028143,3.97860495,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951028412,0.97642091,3097.5,3096.9,0.255]
["bitfinex","ETHUSD",1767951028594,0.0008048,3097.6,3097.0,1.0028321]
["bitfinex","ETHUSD",1767951028995,0.0008048,3097.6,3097.0,0.97054279]
["bitfinex","ETHUSD",1767951030993,0.0008048,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1767951031198,0.001,3097.5,3097.0,0.97054279]
["bitfinex","ETHUSD",1767951031401,0.001,3097.5,3097.0,0.97254279]
["bitfinex","ETHUSD",1767951031913,0.001,3097.5,3097.1,0.97054279]
["bitfinex","ETHUSD",1767951032116,0.001,3097.5,3097.2,1.00283001]
["bitfinex","ETHUSD",1767951032322,0.001,3097.5,3097.0,4.64711987]
["bitfinex","ETHUSD",1767951033291,0.001,3097.5,3097.0,1.41819967]
["bitfinex","ETHUSD",1767951034016,0.001,3097.5,3097.0,4.64713006]
["bitfinex","ETHUSD",1767951034220,0.001,3097.5,3097.1,0.49021301]
["bitfinex","ETHUSD",1767951036326,0.001,3097.5,3097.2,0.98695807]
["bitfinex","ETHUSD",1767951037225,0.95795651,3097.5,3097.2,3.22868879]
["bitfinex","ETHUSD",1767951037521,0.95795651,3097.5,3097.1,3.22878873]
["bitfinex","ETHUSD",1767951037721,0.95795651,3097.5,3097.0,3.23087822]
["bitfinex","ETHUSD",1767951037893,0.95795651,3097.5,3097.1,0.67148863]
["bitfinex","ETHUSD",1767951039436,0.0008048,3097.6,3097.2,0.98695807]
["bitfinex","ETHUSD",1767951039638,0.0008048,3097.6,3097.1,0.67148863]
["bitfinex","ETHUSD",1767951042341,0.0008048,3097.6,3097.0,0.98895807]
["bitfinex","ETHUSD",1767951043246,0.0008048,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1767951049642,0.0008048,3097.6,3097.4,0.95648318]
["bitfinex","ETHUSD",1767951049817,0.0008048,3097.6,3097.5,0.0322841]
["bitfinex","ETHUSD",1767951050015,0.0008048,3097.6,3097.4,0.03428514]
["bitfinex","ETHUSD",1767951053839,0.0008008,3098.2,3097.5,0.95448318]
["bitfinex","ETHUSD",1767951054016,0.0008008,3098.2,3097.6,0.95448318]
["bitfinex","ETHUSD",1767951054517,0.96041438,3098.2,3097.5,0.254]
["bitfinex","ETHUSD",1767951055149,0.96041438,3098.2,3097.5,3.48234904]
["bitfinex","ETHUSD",1767951055353,0.96041438,3098.2,3097.5,4.24908328]
["bitfinex","ETHUSD",1767951056748,3.96458469,3098.2,3097.5,4.24908328]
["bitfinex","ETHUSD",1767951056916,3.96458469,3098.2,3097.5,7.47749328]
["bitfinex","ETHUSD",1767951057117,3.96458469,3098.2,3097.5,4.24908328]
["bitfinex","ETHUSD",1767951057938,3.99687728,3098.2,3097.5,4.24908328]
["bitfinex","ETHUSD",1767951059216,0.95961358,3098.1,3097.5,4.24908328]
["bitfinex","ETHUSD",1767951059847,3.00417031,3098.0,3097.5,1.02073424]
["bitfinex","ETHUSD",1767951060152,3.96378389,3098.0,3097.5,0.254]
["bitfinex","ETHUSD",1767951061746,0.03229259,3098.1,3097.5,0.254]
["bitfinex","ETHUSD",1767951061747,3.00417031,3097.8,3097.5,0.254]
["bitfinex","ETHUSD",1767951061954,3.96378389,3098.0,3097.5,0.254]
["bitfinex","ETHUSD",1767951062338,3.00417031,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767951062537,3.00417031,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951062538,3.99607648,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951062950,0.95961358,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951063320,1.68201211,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951063553,1.65563423,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951063727,0.9332357,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951064051,3.93740601,3098.0,3097.4,0.255]
["bitfinex","ETHUSD",1767951064354,0.96552829,3097.9,3097.4,0.255]
["bitfinex","ETHUSD",1767951065956,3.00417031,3097.8,3097.4,0.255]
["bitfinex","ETHUSD",1767951066155,3.00417031,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767951066156,0.9332357,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951066451,0.9332357,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767951066960,0.93123571,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767951067567,3.93740601,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951068963,3.00417031,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951069135,0.9340413,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951069944,0.9340413,3097.6,3097.0,0.03428931]
["bitfinex","ETHUSD",1767951071042,0.9340413,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951071363,0.0008056,3097.6,3097.0,4.25700671]
["bitfinex","ETHUSD",1767951071545,0.0008056,3097.6,3097.0,5.03110401]
["bitfinex","ETHUSD",1767951072272,0.0008056,3097.6,3097.1,0.99383703]
["bitfinex","ETHUSD",1767951073353,0.0008056,3097.6,3097.2,0.99383703]
["bitfinex","ETHUSD",1767951075149,0.0008056,3097.6,3097.0,1.76993433]
["bitfinex","ETHUSD",1767951075350,0.0008056,3097.6,3097.0,0.99583703]
["bitfinex","ETHUSD",1767951075551,3.93821161,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951076661,3.93740601,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767951077066,3.93821161,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951077264,0.0008056,3097.6,3097.1,0.99383703]
["bitfinex","ETHUSD",1767951077461,0.0008056,3097.6,3097.1,1.77784803]
["bitfinex","ETHUSD",1767951077666,0.0008056,3097.6,3097.1,1.74555977]
["bitfinex","ETHUSD",1767951078048,0.0008056,3097.6,3097.2,0.03228722]
["bitfinex","ETHUSD",1767951078276,0.0008056,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951078573,0.0018056,3097.6,3097.3,0.03428618]
["bitfinex","ETHUSD",1767951078776,0.0018056,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951081342,3.00597591,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951081742,0.0018056,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951084743,0.9350413,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951085374,0.0018056,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951087084,3.93921161,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951087259,0.39715042,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951087444,0.9350413,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951087647,0.9350413,3097.6,3097.0,3.23088876]
["bitfinex","ETHUSD",1767951087873,0.0018056,3097.6,3097.0,3.23088876]
["bitfinex","ETHUSD",1767951088246,0.0018056,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951088948,0.0018056,3097.6,3097.0,0.99583703]
["bitfinex","ETHUSD",1767951091168,0.0018056,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951096679,3.94126008,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951098059,3.97355267,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951098470,3.94126008,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951099586,7.16956712,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951099778,3.94126008,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1767951101299,0.93528417,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1767951103593,0.93528417,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1767951103969,3.93945448,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767951104172,0.001,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767951104378,0.93628417,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767951105372,0.0018056,3097.6,3097.0,3.97751891]
["bitfinex","ETHUSD",1767951105574,0.0018056,3097.6,3097.1,0.72085443]
["bitfinex","ETHUSD",1767951105575,0.93528417,3097.5,3097.1,0.72085443]
["bitfinex","ETHUSD",1767951105979,0.93528417,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951106696,0.93528417,3098.1,3097.5,0.02052652]
["bitfinex","ETHUSD",1767951106864,0.97222859,3098.0,3097.5,0.02052652]
["bitfinex","ETHUSD",1767951107970,0.939936,3097.9,3097.5,0.02052652]
["bitfinex","ETHUSD",1767951108166,0.939936,3097.8,3097.5,0.02052652]
["bitfinex","ETHUSD",1767951108385,0.939936,3097.6,3097.2,0.0008064]
["bitfinex","ETHUSD",1767951109465,0.939936,3097.4,3097.2,0.0008064]
["bitfinex","ETHUSD",1767951112004,0.03229259,3097.7,3097.2,0.0008064]
["bitfinex","ETHUSD",1767951112671,7.17224374,3097.8,3097.2,0.0008064]
["bitfinex","ETHUSD",1767951112894,3.22804145,3097.9,3097.2,1.02410749]
["bitfinex","ETHUSD",1767951115593,4.16787565,3098.0,3097.3,0.99101387]
["bitfinex","ETHUSD",1767951115788,3.22793965,3098.0,3097.3,0.99101387]
["bitfinex","ETHUSD",1767951116001,3.22793965,3098.0,3097.5,0.99301387]
["bitfinex","ETHUSD",1767951116217,0.001,3097.6,3097.5,0.99301387]
["bitfinex","ETHUSD",1767951117020,0.001,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1767951119510,0.001,3097.6,3097.5,0.99301387]
["bitfinex","ETHUSD",1767951119711,0.001,3097.6,3097.5,1.41517673]
["bitfinex","ETHUSD",1767951119896,0.001,3097.6,3097.5,0.99301387]
["bitfinex","ETHUSD",1767951120098,0.939936,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767951121328,0.97222859,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767951122303,0.939936,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767951123838,0.90508853,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1767951124324,0.0008008,3098.2,3097.5,0.99413526]
["bitfinex","ETHUSD",1767951124532,0.90588933,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767951124733,0.90588933,3098.2,3097.6,0.32305142]
["bitfinex","ETHUSD",1767951125044,0.90508853,3098.1,3097.8,0.02260205]
["bitfinex","ETHUSD",1767951126136,0.93738112,3098.1,3097.8,0.02260205]
["bitfinex","ETHUSD",1767951126338,0.03229259,3098.1,3097.8,0.02260205]
["bitfinex","ETHUSD",1767951126500,3.26017329,3098.1,3097.8,0.02260205]
["bitfinex","ETHUSD",1767951126836,9.49252849,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767951127036,0.90508853,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767951127247,0.03229259,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767951128205,0.001,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767951128633,3.22909735,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767951128835,0.32613899,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1767951129241,0.32613899,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767951129242,4.23570202,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767951129537,0.90508853,3097.3,3096.7,0.002]
["bitfinex","ETHUSD",1767951129706,3.0044745,3097.0,3096.5,0.254]
["bitfinex","ETHUSD",1767951129901,3.0044745,3097.0,3096.5,1.24613526]
["bitfinex","ETHUSD",1767951129902,3.30492195,3097.0,3096.5,1.24613526]
["bitfinex","ETHUSD",1767951130118,3.30492195,3097.0,3096.5,0.254]
["bitfinex","ETHUSD",1767951130901,4.13386199,3097.2,3096.5,0.254]
["bitfinex","ETHUSD",1767951131302,4.13372377,3097.3,3096.6,0.99213526]
["bitfinex","ETHUSD",1767951134034,4.13172378,3097.3,3096.6,0.99213526]
["bitfinex","ETHUSD",1767951137939,0.253,3097.4,3096.6,0.99213526]
["bitfinex","ETHUSD",1767951137940,0.253,3097.4,3096.6,4.2214621]
["bitfinex","ETHUSD",1767951138149,4.38655847,3097.5,3096.7,1.0244277]
["bitfinex","ETHUSD",1767951138441,4.38655847,3097.5,3096.7,0.99213526]
["bitfinex","ETHUSD",1767951138840,4.38655847,3097.5,3096.7,1.43968147]
["bitfinex","ETHUSD",1767951139036,4.41885106,3097.5,3096.7,1.43968147]
["bitfinex","ETHUSD",1767951139442,4.38655847,3097.5,3096.7,1.47197391]
["bitfinex","ETHUSD",1767951139738,4.38655847,3097.5,3096.7,4.70120551]
["bitfinex","ETHUSD",1767951139948,4.38655847,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951140114,4.77518623,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951141318,8.00365617,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951142528,4.77518623,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951142729,4.80747882,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951143418,8.03594876,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951143747,1.70876405,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767951145250,4.93737932,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767951145753,0.03229259,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767951146322,4.93737932,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767951146852,4.90787191,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767951147146,0.87779464,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767951147518,4.10642525,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767951148554,0.87779464,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767951148731,4.90782056,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767951150350,0.90508853,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767951151937,0.90508853,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767951152452,3.77864261,3097.4,3096.1,0.002]
["bitfinex","ETHUSD",1767951152453,0.90508853,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767951152639,9.70552988,3097.3,3096.1,0.002]
["bitfinex","ETHUSD",1767951152640,0.96344805,3096.9,3096.1,0.98693666]
["bitfinex","ETHUSD",1767951152839,0.96344805,3097.1,3096.2,1.01723431]
["bitfinex","ETHUSD",1767951153050,1.70552585,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767951154164,1.95852585,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767951156239,0.7420778,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767951156434,0.96344805,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767951156672,0.253,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767951158055,0.96344805,3097.2,3096.4,1.23893666]
["bitfinex","ETHUSD",1767951158256,4.19219569,3097.2,3096.4,4.46848777]
["bitfinex","ETHUSD",1767951158450,0.96344805,3097.2,3096.5,0.98493666]
["bitfinex","ETHUSD",1767951159842,1.21644805,3097.4,3096.5,0.98493666]
["bitfinex","ETHUSD",1767951160171,1.21644805,3097.4,3096.6,0.98493666]
["bitfinex","ETHUSD",1767951160367,4.4449775,3097.4,3096.6,0.98493666]
["bitfinex","ETHUSD",1767951160672,1.21644805,3097.4,3096.6,4.21427651]
["bitfinex","ETHUSD",1767951161167,0.96344805,3097.4,3096.6,4.21427651]
["bitfinex","ETHUSD",1767951161355,1.21644805,3097.4,3096.6,4.21427651]
["bitfinex","ETHUSD",1767951161552,1.21644805,3097.4,3096.6,5.06102843]
["bitfinex","ETHUSD",1767951162677,0.96344805,3097.4,3096.7,0.98493666]
["bitfinex","ETHUSD",1767951164947,0.96344805,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767951165146,0.001,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767951165676,0.96344805,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767951171190,1.16614114,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951171883,4.39457097,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951172384,1.96111296,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951172559,5.18956649,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951174093,0.79497182,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767951174294,3.48214345,3097.6,3097.0,0.99196504]
["bitfinex","ETHUSD",1767951175191,4.39528459,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767951177166,0.001,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767951180218,0.91414114,3097.3,3097.0,0.00080695]
["bitfinex","ETHUSD",1767951181069,0.91314114,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951181275,3.91874882,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767951181895,0.91314114,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767951182418,1.16614114,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951186916,0.91314114,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951188821,0.91314114,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767951189022,1.65428329,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767951189407,0.001,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767951192911,0.001,3097.3,3097.1,0.97883934]
["bitfinex","ETHUSD",1767951193282,0.0008064,3097.6,3097.3,0.97883934]
["bitfinex","ETHUSD",1767951193445,0.91022507,3097.8,3097.2,3.00641488]
["bitfinex","ETHUSD",1767951193815,0.90922507,3098.1,3097.3,7.43607628]
["bitfinex","ETHUSD",1767951194023,0.90922507,3098.1,3097.4,1.04424912]
["bitfinex","ETHUSD",1767951194540,1.16302587,3098.2,3097.5,0.97883934]
["bitfinex","ETHUSD",1767951194837,3.00560768,3098.1,3097.5,0.97883934]
["bitfinex","ETHUSD",1767951195038,3.00560768,3097.9,3097.5,0.97883934]
["bitfinex","ETHUSD",1767951195416,3.00560768,3097.9,3097.3,0.97883934]
["bitfinex","ETHUSD",1767951195939,3.00560768,3097.9,3097.3,4.20745537]
["bitfinex","ETHUSD",1767951196140,3.00560768,3097.9,3097.4,0.42082626]
["bitfinex","ETHUSD",1767951200728,0.001,3097.6,3097.4,0.42082626]
["bitfinex","ETHUSD",1767951201428,0.001,3097.6,3097.2,0.0008072]
["bitfinex","ETHUSD",1767951206362,0.91022507,3097.6,3097.2,0.0008072]
["bitfinex","ETHUSD",1767951207376,0.0008008,3098.2,3097.2,0.0008072]
["bitfinex","ETHUSD",1767951207377,0.0008008,3098.2,3097.6,0.97883934]
["bitfinex","ETHUSD",1767951207959,0.0008008,3098.2,3097.8,0.97883934]
["bitfinex","ETHUSD",1767951208160,0.90922507,3098.6,3097.7,3.00560768]
["bitfinex","ETHUSD",1767951208352,0.90922507,3098.6,3097.8,0.30261567]
["bitfinex","ETHUSD",1767951209367,0.90922507,3098.6,3097.9,3.22799315]
["bitfinex","ETHUSD",1767951211974,0.90922507,3098.6,3097.9,6.23360083]
["bitfinex","ETHUSD",1767951213163,0.94640337,3098.2,3097.9,6.23360083]
["bitfinex","ETHUSD",1767951213376,0.94640337,3098.2,3097.8,0.30261567]
["bitfinex","ETHUSD",1767951213580,3.00660768,3098.3,3097.7,1.1860856]
["bitfinex","ETHUSD",1767951213750,3.95301105,3098.3,3097.7,0.256]
["bitfinex","ETHUSD",1767951214659,3.00660768,3098.3,3097.7,0.256]
["bitfinex","ETHUSD",1767951215082,6.23423626,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767951215290,3.00560768,3098.1,3097.6,0.02054898]
["bitfinex","ETHUSD",1767951215488,1.34160448,3098.0,3097.6,0.02054898]
["bitfinex","ETHUSD",1767951215825,3.00560768,3097.9,3097.6,0.02054898]
["bitfinex","ETHUSD",1767951219285,6.2336059,3097.9,3097.6,0.02054898]
["bitfinex","ETHUSD",1767951219891,0.94640337,3097.8,3097.5,0.00080096]
["bitfinex","ETHUSD",1767951220195,0.94640337,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767951223493,0.94640337,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767951225103,3.22804293,3097.9,3097.4,0.9320856]
["bitfinex","ETHUSD",1767951225264,3.66510841,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1767951228192,4.58194151,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1767951229501,3.00560768,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767951233216,3.22804293,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767951233430,3.48104293,3097.9,3097.4,0.92929904]
["bitfinex","ETHUSD",1767951234331,4.5441766,3097.9,3097.4,0.92929904]
["bitfinex","ETHUSD",1767951234702,5.4610097,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767951235528,7.54978428,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767951236331,10.77785147,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767951236543,7.54978428,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767951237418,1.07777028,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1767951239473,4.30586763,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1767951239977,4.30586763,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767951240958,11.45588708,3097.8,3097.2,0.0008072]
["bitfinex","ETHUSD",1767951241156,3.005089,3097.5,3096.9,0.92929904]
["bitfinex","ETHUSD",1767951241350,0.0008072,3097.6,3096.9,0.92929904]
["bitfinex","ETHUSD",1767951242999,0.0008072,3097.6,3097.1,0.97739295]
["bitfinex","ETHUSD",1767951249081,0.0008072,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1767951251496,0.00080096,3098.2,3097.6,0.97739295]
["bitfinex","ETHUSD",1767951252366,0.00080096,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1767951252567,0.00080096,3098.2,3097.8,0.97739295]
["bitfinex","ETHUSD",1767951255898,0.00080096,3098.2,3097.9,0.97739295]
["bitfinex","ETHUSD",1767951256287,0.90802416,3098.6,3097.8,9.88181411]
["bitfinex","ETHUSD",1767951258291,0.90802416,3098.6,3097.8,10.85920706]
["bitfinex","ETHUSD",1767951258888,0.90802416,3099.0,3098.1,3.005089]
["bitfinex","ETHUSD",1767951259085,0.90802416,3099.0,3098.1,3.98248195]
["bitfinex","ETHUSD",1767951259286,0.90802416,3099.0,3098.2,0.3982482]
["bitfinex","ETHUSD",1767951259884,0.90802416,3099.0,3098.3,3.22757641]
["bitfinex","ETHUSD",1767951261318,0.90802416,3099.0,3098.2,3.62588444]
["bitfinex","ETHUSD",1767951261905,3.4797631,3099.1,3098.3,0.97739295]
["bitfinex","ETHUSD",1767951262989,3.4797631,3099.1,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951263313,0.253,3099.1,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951263510,0.253,3099.1,3098.5,0.97739295]
["bitfinex","ETHUSD",1767951263815,3.4797493,3099.1,3098.5,0.97739295]
["bitfinex","ETHUSD",1767951264024,0.253,3099.3,3098.5,0.97739295]
["bitfinex","ETHUSD",1767951265722,0.253,3099.3,3098.6,0.97739295]
["bitfinex","ETHUSD",1767951266490,3.47959531,3099.3,3098.6,0.97739295]
["bitfinex","ETHUSD",1767951267824,0.90802416,3099.0,3098.3,0.97739295]
["bitfinex","ETHUSD",1767951268188,3.005089,3099.1,3098.3,0.97739295]
["bitfinex","ETHUSD",1767951268389,3.91311316,3099.1,3098.3,0.97739295]
["bitfinex","ETHUSD",1767951268590,3.22684737,3099.0,3098.3,0.97739295]
["bitfinex","ETHUSD",1767951269022,7.13991021,3099.1,3098.3,0.97739295]
["bitfinex","ETHUSD",1767951269792,7.13991021,3099.1,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951270094,4.13482121,3099.1,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951270292,3.22679705,3099.1,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951270829,3.22663913,3099.2,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951271524,3.65303026,3099.2,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951271890,4.56105442,3099.2,3098.4,0.97739295]
["bitfinex","ETHUSD",1767951272633,0.001,3098.7,3098.2,3.22768058]
["bitfinex","ETHUSD",1767951272992,0.001,3098.7,3098.3,0.99470809]
["bitfinex","ETHUSD",1767951273197,0.001,3098.7,3098.5,0.99470809]
["bitfinex","ETHUSD",1767951274733,0.001,3098.7,3098.6,0.99470809]
["bitfinex","ETHUSD",1767951275109,0.253,3099.1,3098.6,0.99470809]
["bitfinex","ETHUSD",1767951275310,0.99751197,3099.0,3098.5,3.22731186]
["bitfinex","ETHUSD",1767951275949,0.99751197,3099.0,3098.4,3.64966725]
["bitfinex","ETHUSD",1767951276132,0.99751197,3099.0,3098.4,0.42223887]
["bitfinex","ETHUSD",1767951277100,0.99751197,3099.0,3098.4,3.64971077]
["bitfinex","ETHUSD",1767951277307,0.99751197,3099.0,3098.5,0.36497108]
["bitfinex","ETHUSD",1767951280617,0.253,3099.1,3098.6,0.99470809]
["bitfinex","ETHUSD",1767951283807,3.47978827,3099.1,3098.6,0.99470809]
["bitfinex","ETHUSD",1767951284534,0.253,3099.1,3098.6,0.99470809]
["bitfinex","ETHUSD",1767951284843,0.253,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1767951285241,0.001,3098.8,3098.7,0.002]
["bitfinex","ETHUSD",1767951293219,0.253,3099.1,3098.7,0.002]
["bitfinex","ETHUSD",1767951293423,0.253,3099.1,3098.7,0.91634981]
["bitfinex","ETHUSD",1767951294845,0.253,3099.2,3098.7,0.91634981]
["bitfinex","ETHUSD",1767951297732,0.001,3099.0,3098.7,0.91634981]
["bitfinex","ETHUSD",1767951298320,0.001,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1767951301566,3.00341904,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1767951301725,3.00241904,3098.5,3098.0,0.91434981]
["bitfinex","ETHUSD",1767951301925,3.00241904,3098.1,3097.8,0.91434981]
["bitfinex","ETHUSD",1767951302228,6.23004338,3098.3,3097.6,1.16734981]
["bitfinex","ETHUSD",1767951302655,4.18439736,3098.4,3097.6,1.16734981]
["bitfinex","ETHUSD",1767951302950,1.69806466,3098.4,3097.6,3.48130388]
["bitfinex","ETHUSD",1767951303122,1.69806466,3098.4,3097.6,4.47509706]
["bitfinex","ETHUSD",1767951303717,3.96866546,3098.4,3097.7,0.99379318]
["bitfinex","ETHUSD",1767951303926,4.94579369,3098.4,3097.7,0.99379318]
["bitfinex","ETHUSD",1767951304119,3.00241904,3098.3,3097.7,0.99379318]
["bitfinex","ETHUSD",1767951304320,3.00241904,3098.3,3097.6,0.253]
["bitfinex","ETHUSD",1767951304321,0.79482127,3098.2,3097.6,0.253]
["bitfinex","ETHUSD",1767951304879,4.02250654,3098.2,3097.6,0.253]
["bitfinex","ETHUSD",1767951305155,3.97954727,3098.1,3097.5,0.00080112]
["bitfinex","ETHUSD",1767951306005,0.97712823,3098.1,3097.5,0.00080112]
["bitfinex","ETHUSD",1767951306542,7.43290615,3098.0,3097.5,0.00080112]
["bitfinex","ETHUSD",1767951306719,1.72041885,3097.9,3097.5,0.00080112]
["bitfinex","ETHUSD",1767951308154,3.00241904,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1767951308369,3.00241904,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767951308370,3.00241904,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767951308521,6.23096277,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767951308723,4.2055876,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767951308976,0.72088146,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767951309959,4.70042873,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767951310250,3.97954727,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767951310560,7.20832015,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767951310758,7.46132015,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767951311059,1.06899595,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951311553,2.04612418,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951313565,1.06899595,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951314694,5.27496769,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767951315492,3.00241904,3096.8,3096.2,0.99579318]
["bitfinex","ETHUSD",1767951315661,0.39795473,3096.7,3096.2,0.99579318]
["bitfinex","ETHUSD",1767951316983,0.39795473,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767951318994,3.00241904,3096.3,3095.8,0.99579318]
["bitfinex","ETHUSD",1767951319555,3.00241904,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1767951320290,0.97712823,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1767951320291,3.00241904,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767951320583,0.3002419,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767951321193,3.53024655,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767951321886,3.97954727,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767951322285,0.3002419,3096.0,3095.6,0.99579318]
["bitfinex","ETHUSD",1767951322488,0.253,3096.1,3095.6,0.99579318]
["bitfinex","ETHUSD",1767951322795,3.48287865,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951325281,6.48529769,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951326806,6.23229769,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951327004,6.48529769,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951327218,7.55450903,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951330313,10.78438768,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951330619,7.55450903,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951334125,7.55450903,3096.1,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951334126,1.06921134,3096.1,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951334324,3.22977718,3096.2,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951334524,3.4826612,3096.3,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951334919,0.001,3095.8,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951335817,3.62721771,3096.7,3095.8,0.93882409]
["bitfinex","ETHUSD",1767951335818,3.62721901,3096.7,3095.8,0.93882409]
["bitfinex","ETHUSD",1767951336001,0.253,3096.6,3095.8,0.93882409]
["bitfinex","ETHUSD",1767951336402,0.253,3096.6,3095.9,0.93882409]
["bitfinex","ETHUSD",1767951337214,3.48226428,3096.7,3096.0,0.93882409]
["bitfinex","ETHUSD",1767951337729,3.00241904,3096.6,3096.0,0.93882409]
["bitfinex","ETHUSD",1767951338140,3.96756559,3096.6,3095.7,0.93882409]
["bitfinex","ETHUSD",1767951338430,3.96756559,3096.6,3095.8,1.38133873]
["bitfinex","ETHUSD",1767951338633,7.19699546,3096.6,3095.9,0.93882409]
["bitfinex","ETHUSD",1767951341234,10.42642533,3096.6,3095.8,0.44251464]
["bitfinex","ETHUSD",1767951341411,3.00241904,3096.4,3095.7,0.93882409]
["bitfinex","ETHUSD",1767951343707,6.23182197,3096.6,3095.8,0.93882409]
["bitfinex","ETHUSD",1767951344041,6.23182197,3096.6,3095.9,0.93882409]
["bitfinex","ETHUSD",1767951344221,7.19696852,3096.6,3095.9,0.93882409]
["bitfinex","ETHUSD",1767951344731,10.42637145,3096.6,3095.9,0.93882409]
["bitfinex","ETHUSD",1767951345240,0.96514655,3096.5,3095.7,0.93882409]
["bitfinex","ETHUSD",1767951345823,4.19465375,3096.5,3095.7,0.93882409]
["bitfinex","ETHUSD",1767951346218,3.96756559,3096.4,3095.7,0.93882409]
["bitfinex","ETHUSD",1767951346422,0.001,3096.3,3095.7,0.93882409]
["bitfinex","ETHUSD",1767951346834,0.001,3096.3,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951347038,0.001,3096.3,3095.6,4.17121493]
["bitfinex","ETHUSD",1767951348142,0.001,3096.3,3095.6,0.94082409]
["bitfinex","ETHUSD",1767951348356,3.98705786,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951348645,3.00241904,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951349150,3.98705786,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767951349338,0.98463882,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767951350525,7.2170507,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767951350725,1.70634389,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767951351594,1.70634389,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767951351595,0.98463882,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1767951351748,3.00241904,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1767951352802,0.98463882,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1767951353509,6.23268163,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767951353653,1.11690184,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767951354365,0.98463882,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1767951354670,0.98463882,3095.2,3094.2,0.95890373]
["bitfinex","ETHUSD",1767951354671,3.23108333,3095.0,3094.2,0.95890373]
["bitfinex","ETHUSD",1767951355052,3.23108333,3095.0,3094.3,0.95890373]
["bitfinex","ETHUSD",1767951355248,0.00080064,3095.1,3094.3,0.95890373]
["bitfinex","ETHUSD",1767951355249,3.2317592,3095.1,3094.3,0.95890373]
["bitfinex","ETHUSD",1767951355567,0.75418628,3095.0,3094.3,0.95890373]
["bitfinex","ETHUSD",1767951356963,3.98528308,3095.0,3094.3,0.95890373]
["bitfinex","ETHUSD",1767951357679,0.98463882,3094.9,3094.1,0.0008032]
["bitfinex","ETHUSD",1767951357979,3.00241904,3094.9,3094.1,0.95970693]
["bitfinex","ETHUSD",1767951358182,3.00241904,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767951358183,4.12284288,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767951359240,3.23122657,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767951359535,0.00080064,3095.1,3094.5,0.96090373]
["bitfinex","ETHUSD",1767951359729,0.00080064,3095.1,3094.7,0.95890373]
["bitfinex","ETHUSD",1767951359888,0.00080064,3095.1,3094.9,0.95890373]
["bitfinex","ETHUSD",1767951360290,0.00080064,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1767951360589,3.23179774,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1767951361015,4.17829707,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1767951361292,0.00080064,3095.1,3094.8,1.21290373]
["bitfinex","ETHUSD",1767951362404,0.00080064,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1767951367931,0.00080064,3095.1,3094.8,1.17129694]
["bitfinex","ETHUSD",1767951372835,7.30444518,3095.5,3094.8,1.17129694]
["bitfinex","ETHUSD",1767951373231,0.92564406,3095.4,3094.8,0.254]
["bitfinex","ETHUSD",1767951373533,1.65618858,3095.4,3094.8,0.254]
["bitfinex","ETHUSD",1767951375139,0.001,3095.6,3095.1,0.91729694]
["bitfinex","ETHUSD",1767951375318,0.92664406,3096.3,3095.4,0.91729694]
["bitfinex","ETHUSD",1767951375735,3.22976551,3096.2,3095.5,1.17129694]
["bitfinex","ETHUSD",1767951376237,6.45953102,3096.2,3095.5,1.17129694]
["bitfinex","ETHUSD",1767951376417,6.45953102,3096.2,3095.6,0.91729694]
["bitfinex","ETHUSD",1767951376617,3.22976551,3096.2,3095.6,0.91729694]
["bitfinex","ETHUSD",1767951379236,6.46040625,3096.3,3095.6,0.91729694]
["bitfinex","ETHUSD",1767951380145,3.23066501,3096.3,3095.6,0.91729694]
["bitfinex","ETHUSD",1767951380519,6.46040625,3096.3,3095.6,0.91729694]
["bitfinex","ETHUSD",1767951382130,0.001,3096.0,3095.6,0.91729694]
["bitfinex","ETHUSD",1767951383349,0.001,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951383550,0.92564406,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1767951383732,1.31924654,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1767951384548,3.23018282,3095.8,3095.2,0.91729694]
["bitfinex","ETHUSD",1767951384741,3.23018282,3095.8,3095.6,0.254]
["bitfinex","ETHUSD",1767951385260,4.1557581,3095.9,3095.6,0.254]
["bitfinex","ETHUSD",1767951385436,3.23011404,3095.9,3095.6,0.254]
["bitfinex","ETHUSD",1767951386060,3.23102047,3096.0,3095.6,0.254]
["bitfinex","ETHUSD",1767951386269,0.001,3096.0,3095.7,0.91729694]
["bitfinex","ETHUSD",1767951386750,0.001,3096.0,3095.6,0.254]
["bitfinex","ETHUSD",1767951396666,0.93750242,3095.9,3095.6,0.254]
["bitfinex","ETHUSD",1767951396841,0.93750242,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1767951397442,3.74901909,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951397855,4.16758091,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1767951398760,3.23007849,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1767951400094,3.74901909,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951400095,6.97902703,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951401187,3.96964631,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951403556,4.90714873,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951403759,0.93750242,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1767951406098,6.97902703,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767951406476,0.001,3095.7,3095.5,0.254]
["bitfinex","ETHUSD",1767951410595,0.001,3095.7,3095.6,0.93806586]
["bitfinex","ETHUSD",1767951410794,0.001,3095.7,3095.6,0.97036977]
["bitfinex","ETHUSD",1767951410992,0.001,3096.0,3095.6,0.03230391]
["bitfinex","ETHUSD",1767951411317,0.001,3096.0,3095.5,0.69627696]
["bitfinex","ETHUSD",1767951412016,0.001,3096.0,3095.5,3.92673004]
["bitfinex","ETHUSD",1767951412214,0.001,3096.0,3095.6,0.392673]
["bitfinex","ETHUSD",1767951413297,0.001,3096.0,3095.6,1.33073886]
["bitfinex","ETHUSD",1767951414021,0.001,3096.0,3095.7,0.93806586]
["bitfinex","ETHUSD",1767951414212,0.001,3096.3,3095.6,0.03230391]
["bitfinex","ETHUSD",1767951414521,0.001,3096.3,3095.7,0.93806586]
["bitfinex","ETHUSD",1767951414723,0.001,3096.3,3095.8,1.67795009]
["bitfinex","ETHUSD",1767951415021,0.001,3096.3,3095.8,0.73988423]
["bitfinex","ETHUSD",1767951415220,0.001,3096.3,3095.9,0.93806586]
["bitfinex","ETHUSD",1767951415523,0.001,3096.3,3096.0,1.19206586]
["bitfinex","ETHUSD",1767951416822,0.001,3096.3,3096.1,0.93806586]
["bitfinex","ETHUSD",1767951417027,0.001,3096.3,3096.2,1.38026964]
["bitfinex","ETHUSD",1767951417210,6.2384574,3096.9,3096.3,0.93806586]
["bitfinex","ETHUSD",1767951417524,6.2384574,3096.9,3096.1,0.93806586]
["bitfinex","ETHUSD",1767951417697,7.19182581,3096.9,3096.1,0.93806586]
["bitfinex","ETHUSD",1767951417898,7.19182581,3096.9,3096.0,3.48397192]
["bitfinex","ETHUSD",1767951417899,0.95336841,3096.8,3096.0,0.254]
["bitfinex","ETHUSD",1767951418111,0.95336841,3096.8,3096.1,0.44220947]
["bitfinex","ETHUSD",1767951418925,4.18261244,3096.7,3096.1,0.44220947]
["bitfinex","ETHUSD",1767951419119,0.95336841,3096.7,3096.1,0.44220947]
["bitfinex","ETHUSD",1767951421636,0.95336841,3096.9,3096.1,4.61012337]
["bitfinex","ETHUSD",1767951421932,0.95336841,3097.1,3096.2,0.93806586]
["bitfinex","ETHUSD",1767951422100,3.96274913,3097.0,3096.2,0.93806586]
["bitfinex","ETHUSD",1767951422301,0.95336841,3096.9,3096.2,0.93806586]
["bitfinex","ETHUSD",1767951423700,4.18242546,3096.9,3096.2,0.93806586]
["bitfinex","ETHUSD",1767951424635,3.00690866,3096.7,3096.2,0.93806586]
["bitfinex","ETHUSD",1767951425729,0.47699999,3096.2,3095.6,0.90434571]
["bitfinex","ETHUSD",1767951425951,3.00690866,3095.7,3095.3,3.23062311]
["bitfinex","ETHUSD",1767951426316,3.9117935,3095.7,3095.4,0.254]
["bitfinex","ETHUSD",1767951426467,0.90488484,3095.6,3095.4,0.254]
["bitfinex","ETHUSD",1767951426667,3.00690866,3095.7,3095.4,0.254]
["bitfinex","ETHUSD",1767951426829,3.9117935,3095.7,3095.4,0.254]
["bitfinex","ETHUSD",1767951427237,0.8843363,3095.6,3095.4,0.254]
["bitfinex","ETHUSD",1767951427437,3.00690866,3095.7,3095.4,0.254]
["bitfinex","ETHUSD",1767951428168,0.47699999,3095.6,3095.4,0.254]
["bitfinex","ETHUSD",1767951428628,3.00690866,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1767951428957,0.45645146,3095.6,3095.2,0.254]
["bitfinex","ETHUSD",1767951429929,0.45645146,3095.6,3095.2,3.48480226]
["bitfinex","ETHUSD",1767951430133,0.45645146,3095.6,3095.2,4.24681732]
["bitfinex","ETHUSD",1767951430862,0.45645146,3095.6,3095.2,1.01601506]
["bitfinex","ETHUSD",1767951431670,0.45645146,3095.6,3094.5,6.24039679]
["bitfinex","ETHUSD",1767951431671,0.90488484,3095.3,3094.5,4.13782841]
["bitfinex","ETHUSD",1767951431847,3.00690866,3094.9,3094.6,0.254]
["bitfinex","ETHUSD",1767951432162,3.00690866,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1767951434899,0.45645146,3095.0,3094.6,0.254]
["bitfinex","ETHUSD",1767951438072,3.00690866,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767951438569,0.90488484,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767951439794,3.00690866,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767951440107,3.9117935,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1767951440302,3.00690866,3094.5,3094.1,0.0028032]
["bitfinex","ETHUSD",1767951440705,3.9117935,3094.3,3094.0,0.254]
["bitfinex","ETHUSD",1767951441005,3.00690866,3094.2,3093.7,0.254]
["bitfinex","ETHUSD",1767951441516,3.00690866,3094.2,3093.7,3.48635735]
["bitfinex","ETHUSD",1767951441716,0.90488484,3094.3,3093.7,3.48635735]
["bitfinex","ETHUSD",1767951442016,3.46336012,3094.4,3093.7,4.2809962]
["bitfinex","ETHUSD",1767951442202,3.46336012,3094.4,3093.7,5.18534191]
["bitfinex","ETHUSD",1767951442580,3.46336012,3094.4,3093.7,8.41771738]
["bitfinex","ETHUSD",1767951442784,0.45645146,3094.4,3093.8,0.90434571]
["bitfinex","ETHUSD",1767951443726,0.45645146,3094.4,3094.0,0.90434571]
["bitfinex","ETHUSD",1767951443942,0.45645146,3094.4,3094.0,1.30028441]
["bitfinex","ETHUSD",1767951445312,0.45645146,3094.4,3094.1,0.03231957]
["bitfinex","ETHUSD",1767951446323,0.45645146,3094.4,3094.0,3.62800046]
["bitfinex","ETHUSD",1767951447783,0.45645146,3094.4,3094.0,4.53234617]
["bitfinex","ETHUSD",1767951448943,0.45645146,3094.4,3094.0,1.30028441]
["bitfinex","ETHUSD",1767951449146,0.45645146,3094.4,3094.0,0.3959387]
["bitfinex","ETHUSD",1767951450316,0.45645146,3094.4,3094.0,3.62799728]
["bitfinex","ETHUSD",1767951450645,0.45645146,3094.4,3094.1,0.36279973]
["bitfinex","ETHUSD",1767951451831,0.45645146,3094.4,3094.1,4.49909331]
["bitfinex","ETHUSD",1767951452410,0.45645146,3094.4,3094.1,1.26714544]
["bitfinex","ETHUSD",1767951452610,0.45645146,3094.4,3094.1,4.49907165]
["bitfinex","ETHUSD",1767951453242,0.9797988,3095.0,3094.2,0.93685624]
["bitfinex","ETHUSD",1767951453543,7.21773754,3095.0,3094.3,0.39951537]
["bitfinex","ETHUSD",1767951453839,0.9797988,3094.7,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951454448,3.00690866,3094.8,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951454650,0.9797988,3094.7,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951454846,3.98670746,3094.6,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951457531,0.9797988,3094.6,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951458725,3.98670746,3094.7,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951462256,0.9797988,3094.7,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951462454,3.98670746,3094.7,3094.4,0.02054885]
["bitfinex","ETHUSD",1767951466284,0.9797988,3094.6,3094.1,0.000804]
["bitfinex","ETHUSD",1767951466484,3.00690866,3094.5,3094.1,0.000804]
["bitfinex","ETHUSD",1767951467083,0.9797988,3094.6,3094.1,0.000804]
["bitfinex","ETHUSD",1767951467658,4.21124115,3094.6,3094.1,0.000804]
["bitfinex","ETHUSD",1767951467887,0.9797988,3094.6,3094.1,0.000804]
["bitfinex","ETHUSD",1767951474818,3.00690866,3094.7,3094.1,0.98700085]
["bitfinex","ETHUSD",1767951474987,6.23824098,3094.7,3094.1,0.98700085]
["bitfinex","ETHUSD",1767951475188,3.00690866,3094.7,3094.1,0.98700085]
["bitfinex","ETHUSD",1767951476124,7.47416427,3094.9,3094.2,0.98619685]
["bitfinex","ETHUSD",1767951476427,3.00690866,3094.7,3094.1,0.000804]
["bitfinex","ETHUSD",1767951477221,6.01381732,3094.2,3093.6,0.98819685]
["bitfinex","ETHUSD",1767951477391,3.00690866,3094.2,3093.6,0.98819685]
["bitfinex","ETHUSD",1767951478301,0.98412823,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767951478490,3.00690866,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1767951480211,3.00690866,3094.2,3093.6,4.2206605]
["bitfinex","ETHUSD",1767951480450,3.00690866,3094.2,3093.6,1.75913082]
["bitfinex","ETHUSD",1767951481137,3.00690866,3094.2,3093.6,4.00538473]
["bitfinex","ETHUSD",1767951481138,0.98312823,3094.1,3093.6,4.00538473]
["bitfinex","ETHUSD",1767951481448,0.98312823,3094.1,3093.6,3.23445076]
["bitfinex","ETHUSD",1767951481651,0.98312823,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767951482451,0.98312823,3094.1,3093.6,3.23447175]
["bitfinex","ETHUSD",1767951485562,0.98312823,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767951485881,0.001,3094.4,3093.6,0.94255893]
["bitfinex","ETHUSD",1767951486035,0.001,3094.4,3093.8,0.90823414]
["bitfinex","ETHUSD",1767951486233,0.001,3094.4,3094.0,0.90823414]
["bitfinex","ETHUSD",1767951486473,0.001,3094.4,3094.1,0.02054894]
["bitfinex","ETHUSD",1767951487989,0.001,3094.4,3094.2,0.94055267]
["bitfinex","ETHUSD",1767951489283,0.000804,3094.5,3094.4,0.90823414]
["bitfinex","ETHUSD",1767951489463,0.0008008,3095.1,3094.2,0.03231853]
["bitfinex","ETHUSD",1767951489464,0.97076754,3095.0,3094.2,0.03231853]
["bitfinex","ETHUSD",1767951489662,0.97076754,3095.0,3094.2,3.23181567]
["bitfinex","ETHUSD",1767951489878,0.97076754,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767951490058,1.77076754,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767951490279,0.97076754,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767951490960,0.97076754,3094.6,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951491159,0.97076754,3094.6,3094.1,3.25329385]
["bitfinex","ETHUSD",1767951491874,0.8,3094.7,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951492582,0.8,3094.7,3094.1,3.25330698]
["bitfinex","ETHUSD",1767951492877,0.8,3094.7,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951493083,0.8,3094.7,3094.1,3.25331093]
["bitfinex","ETHUSD",1767951493449,0.8,3094.7,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951494187,0.8,3094.7,3094.1,3.25330835]
["bitfinex","ETHUSD",1767951494881,1.77076754,3094.7,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951495381,1.77076754,3094.7,3094.1,3.25330331]
["bitfinex","ETHUSD",1767951495688,0.8,3094.7,3094.2,0.03231853]
["bitfinex","ETHUSD",1767951495852,0.8,3094.7,3094.1,4.92650583]
["bitfinex","ETHUSD",1767951496051,3.98248767,3094.9,3094.1,4.92650583]
["bitfinex","ETHUSD",1767951496962,3.98248767,3094.9,3094.1,8.15846342]
["bitfinex","ETHUSD",1767951497159,3.98248767,3094.9,3094.2,0.94055267]
["bitfinex","ETHUSD",1767951497360,0.0008008,3095.1,3094.4,0.90823414]
["bitfinex","ETHUSD",1767951497573,3.23172524,3095.1,3094.4,0.90823414]
["bitfinex","ETHUSD",1767951497880,0.97076754,3095.0,3094.3,3.62500865]
["bitfinex","ETHUSD",1767951498083,0.97076754,3095.0,3094.3,4.53324279]
["bitfinex","ETHUSD",1767951498860,3.01172013,3094.7,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951499078,3.98248767,3094.7,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951500055,0.8,3094.5,3094.1,3.25324197]
["bitfinex","ETHUSD",1767951502889,0.8,3094.5,3094.1,0.02135374]
["bitfinex","ETHUSD",1767951507094,0.8,3094.5,3094.1,0.0008048]
["bitfinex","ETHUSD",1767951507491,3.98248767,3094.2,3093.5,0.90823414]
["bitfinex","ETHUSD",1767951507684,0.97076754,3094.1,3093.4,0.256]
["bitfinex","ETHUSD",1767951507889,0.97076754,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767951508697,0.97076754,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767951510389,0.97076754,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951511670,0.97076754,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767951513110,0.92759525,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951513974,0.92759525,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1767951514200,0.92759525,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951514404,1.34357203,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767951514918,0.92759525,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1767951517504,0.92759525,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767951521590,1.67433417,3094.0,3093.3,0.92862562]
["bitfinex","ETHUSD",1767951521795,3.23201047,3094.1,3093.4,0.92662562]
["bitfinex","ETHUSD",1767951522101,3.23201047,3094.1,3093.3,3.23478743]
["bitfinex","ETHUSD",1767951522102,4.15960572,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1767951522503,0.92759525,3094.0,3093.3,0.92862562]
["bitfinex","ETHUSD",1767951523914,4.15966565,3094.0,3093.3,0.92862562]
["bitfinex","ETHUSD",1767951524927,0.92759525,3094.0,3093.3,4.57755636]
["bitfinex","ETHUSD",1767951525119,0.92759525,3094.0,3093.3,0.41814672]
["bitfinex","ETHUSD",1767951525432,4.15967426,3094.0,3093.3,0.41814672]
["bitfinex","ETHUSD",1767951525997,0.92759525,3093.9,3093.3,0.41814672]
["bitfinex","ETHUSD",1767951526233,0.92759525,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767951526234,0.001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951527517,0.001,3093.7,3093.3,3.23479282]
["bitfinex","ETHUSD",1767951527725,0.001,3093.7,3093.4,0.03232688]
["bitfinex","ETHUSD",1767951528227,0.001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951531228,0.001,3093.7,3093.3,0.03432793]
["bitfinex","ETHUSD",1767951532952,0.001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951533252,0.001,3093.7,3093.3,0.42027988]
["bitfinex","ETHUSD",1767951534848,0.90234436,3093.7,3093.3,0.42027988]
["bitfinex","ETHUSD",1767951537654,0.90034437,3093.7,3093.3,0.42027988]
["bitfinex","ETHUSD",1767951538445,0.001,3093.4,3093.3,0.42027988]
["bitfinex","ETHUSD",1767951538652,0.90134436,3093.9,3093.3,0.42027988]
["bitfinex","ETHUSD",1767951539040,4.1335516,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767951540286,0.90134436,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767951541005,3.23211337,3094.0,3093.0,0.002]
["bitfinex","ETHUSD",1767951541006,3.91306449,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767951541220,4.13384237,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767951542096,0.90134436,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767951542273,0.90134436,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767951542707,0.76200864,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767951542917,0.91441626,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767951543096,0.91441626,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767951546899,3.23228453,3093.8,3093.1,0.98439039]
["bitfinex","ETHUSD",1767951547920,0.8,3093.5,3093.1,0.98439039]
["bitfinex","ETHUSD",1767951548215,0.8,3093.5,3093.1,1.40653811]
["bitfinex","ETHUSD",1767951549814,0.8,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1767951551993,6.24494699,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951554393,3.01256581,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951554597,6.24494494,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951558240,3.01256581,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951558439,0.91441626,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767951558643,3.01256581,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951560212,3.23237547,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951560614,7.28399864,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951561048,4.05167643,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951561251,7.2839609,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951561553,7.28396399,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767951561917,0.001,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1767951562151,0.91441626,3094.1,3093.4,7.44976829]
["bitfinex","ETHUSD",1767951562447,0.91441626,3094.1,3093.4,10.4623341]
["bitfinex","ETHUSD",1767951563633,0.0008048,3094.5,3093.4,10.4623341]
["bitfinex","ETHUSD",1767951563947,0.91441626,3094.4,3093.5,0.98439039]
["bitfinex","ETHUSD",1767951564313,0.91441626,3094.4,3093.6,3.23247995]
["bitfinex","ETHUSD",1767951565023,3.92698207,3094.1,3093.5,3.2325288]
["bitfinex","ETHUSD",1767951565249,3.92698207,3094.1,3093.5,6.46511325]
["bitfinex","ETHUSD",1767951567476,0.91441626,3094.1,3093.5,6.46511325]
["bitfinex","ETHUSD",1767951567774,0.91441626,3094.1,3093.6,0.74495036]
["bitfinex","ETHUSD",1767951568248,3.01256581,3094.4,3093.7,0.98439039]
["bitfinex","ETHUSD",1767951568570,3.01256581,3094.4,3094.1,0.02054918]
["bitfinex","ETHUSD",1767951568773,0.0008048,3094.5,3094.1,0.02054918]
["bitfinex","ETHUSD",1767951568974,0.0008048,3094.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1767951569208,3.01356581,3094.8,3094.3,0.32524023]
["bitfinex","ETHUSD",1767951569373,0.91441626,3094.7,3094.1,3.25327669]
["bitfinex","ETHUSD",1767951570366,3.01256581,3094.6,3094.1,3.25327669]
["bitfinex","ETHUSD",1767951571056,3.01256581,3094.6,3094.1,0.02135478]
["bitfinex","ETHUSD",1767951572265,3.01256581,3094.6,3094.1,3.25330176]
["bitfinex","ETHUSD",1767951572868,3.01256581,3094.6,3094.1,0.02135478]
["bitfinex","ETHUSD",1767951573077,3.01256581,3094.6,3094.1,3.25330483]
["bitfinex","ETHUSD",1767951573777,0.001,3094.5,3094.1,3.25330483]
["bitfinex","ETHUSD",1767951574075,0.001,3094.5,3094.2,0.42376952]
["bitfinex","ETHUSD",1767951577549,0.001,3094.5,3094.2,1.41685404]
["bitfinex","ETHUSD",1767951577852,0.001,3094.5,3094.3,0.99308452]
["bitfinex","ETHUSD",1767951580684,3.01256581,3094.6,3094.3,0.99308452]
["bitfinex","ETHUSD",1767951582583,4.00734788,3094.6,3094.1,0.02135478]
["bitfinex","ETHUSD",1767951582782,3.01256581,3094.2,3093.9,3.23213443]
["bitfinex","ETHUSD",1767951582988,3.01256581,3094.2,3093.8,3.23219803]
["bitfinex","ETHUSD",1767951583189,4.00734788,3093.9,3093.5,3.23252537]
["bitfinex","ETHUSD",1767951583383,4.00534789,3093.9,3093.5,3.23252537]
["bitfinex","ETHUSD",1767951584391,4.0033479,3093.9,3093.5,3.23252537]
["bitfinex","ETHUSD",1767951584880,4.0033479,3093.9,3093.4,3.48668181]
["bitfinex","ETHUSD",1767951585082,4.00734788,3094.1,3093.5,3.58145263]
["bitfinex","ETHUSD",1767951585288,4.00734788,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767951586190,0.99478207,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767951586889,0.99478207,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1767951587091,0.99478207,3094.2,3093.6,0.64673253]
["bitfinex","ETHUSD",1767951587290,0.0008056,3094.5,3093.8,0.99308452]
["bitfinex","ETHUSD",1767951587787,0.0008056,3094.5,3093.9,3.94342432]
["bitfinex","ETHUSD",1767951587967,0.99588021,3094.8,3094.1,0.0008064]
["bitfinex","ETHUSD",1767951589076,0.99588021,3094.8,3094.1,3.23276399]
["bitfinex","ETHUSD",1767951589277,0.99588021,3094.8,3094.1,3.74428526]
["bitfinex","ETHUSD",1767951589690,0.001,3094.8,3094.2,0.93085851]
["bitfinex","ETHUSD",1767951591302,0.001,3094.8,3094.2,4.16269801]
["bitfinex","ETHUSD",1767951591799,0.001,3094.8,3094.2,0.93085851]
["bitfinex","ETHUSD",1767951592903,0.001,3094.8,3094.3,0.93085851]
["bitfinex","ETHUSD",1767951593076,0.001,3094.8,3094.4,0.93085851]
["bitfinex","ETHUSD",1767951593796,0.001,3094.8,3094.3,0.46750358]
["bitfinex","ETHUSD",1767951594006,0.001,3094.8,3094.2,0.93085851]
["bitfinex","ETHUSD",1767951595001,3.01256581,3094.7,3094.2,0.93085851]
["bitfinex","ETHUSD",1767951595307,0.001,3094.8,3094.2,0.93085851]
["bitfinex","ETHUSD",1767951595608,3.01356581,3094.8,3094.2,4.16269961]
["bitfinex","ETHUSD",1767951596009,0.001,3094.8,3094.3,0.93085851]
["bitfinex","ETHUSD",1767951596306,0.001,3094.8,3094.4,1.34712968]
["bitfinex","ETHUSD",1767951597802,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767951598308,0.001,3094.8,3094.5,0.93285851]
["bitfinex","ETHUSD",1767951599307,0.0008008,3095.1,3094.6,3.01256581]
["bitfinex","ETHUSD",1767951599477,3.01256581,3095.5,3094.7,4.46364607]
["bitfinex","ETHUSD",1767951599677,4.00744602,3095.5,3094.7,4.46364607]
["bitfinex","ETHUSD",1767951599876,4.00744602,3095.5,3094.8,0.93085851]
["bitfinex","ETHUSD",1767951601304,7.23798057,3095.5,3094.8,0.93085851]
["bitfinex","ETHUSD",1767951601509,3.01256581,3095.3,3094.7,0.30145658]
["bitfinex","ETHUSD",1767951601803,3.01256581,3095.3,3094.5,3.23347097]
["bitfinex","ETHUSD",1767951601804,2.69164948,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767951602380,3.01256581,3095.3,3094.4,3.64866284]
["bitfinex","ETHUSD",1767951602381,0.99488021,3094.6,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951602580,3.01256581,3094.7,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951602805,3.96100511,3094.9,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951603406,7.19221254,3094.9,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951603677,0.9484393,3094.8,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951606809,6.24185063,3095.0,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951607012,3.95922504,3095.0,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951607183,0.9484393,3094.9,3094.4,0.00080096]
["bitfinex","ETHUSD",1767951608317,0.9492457,3094.5,3093.8,4.14843348]
["bitfinex","ETHUSD",1767951608519,0.0008064,3094.5,3093.8,4.14843348]
["bitfinex","ETHUSD",1767951609227,0.0008064,3094.5,3093.9,0.91621822]
["bitfinex","ETHUSD",1767951611417,0.9484393,3094.4,3093.7,4.14854501]
["bitfinex","ETHUSD",1767951611616,0.9484393,3094.4,3093.7,3.99603636]
["bitfinex","ETHUSD",1767951611921,0.9484393,3094.4,3093.8,3.23219855]
["bitfinex","ETHUSD",1767951612291,0.9484393,3094.4,3093.7,4.91228101]
["bitfinex","ETHUSD",1767951612492,0.9484393,3094.4,3093.7,3.99606279]
["bitfinex","ETHUSD",1767951612893,3.95922504,3094.3,3093.7,3.99606279]
["bitfinex","ETHUSD",1767951613293,0.9484393,3094.2,3093.6,3.48644451]
["bitfinex","ETHUSD",1767951613493,0.9484393,3094.2,3093.5,3.23452985]
["bitfinex","ETHUSD",1767951614404,0.9484393,3094.2,3093.5,4.15074807]
["bitfinex","ETHUSD",1767951619301,3.01078574,3094.3,3093.6,0.91621822]
["bitfinex","ETHUSD",1767951620133,0.9484393,3094.4,3093.6,0.91621822]
["bitfinex","ETHUSD",1767951620430,0.9484393,3094.4,3093.7,4.88686269]
["bitfinex","ETHUSD",1767951620612,0.2548064,3094.5,3093.8,0.91621822]
["bitfinex","ETHUSD",1767951620812,0.0008064,3094.5,3093.8,0.91621822]
["bitfinex","ETHUSD",1767951621012,0.0008064,3094.5,3093.8,0.91821822]
["bitfinex","ETHUSD",1767951622100,0.0008064,3094.5,3094.0,0.91621822]
["bitfinex","ETHUSD",1767951622928,0.0008064,3094.5,3094.0,1.33448142]
["bitfinex","ETHUSD",1767951623127,0.0008064,3094.5,3094.0,1.36680204]
["bitfinex","ETHUSD",1767951623327,0.0008064,3094.5,3094.0,1.33448142]
["bitfinex","ETHUSD",1767951623531,0.0008064,3094.5,3094.0,1.36680204]
["bitfinex","ETHUSD",1767951623946,0.0008064,3094.5,3094.0,1.33448142]
["bitfinex","ETHUSD",1767951625029,0.0008064,3094.5,3094.1,0.91621822]
["bitfinex","ETHUSD",1767951625824,0.0008064,3094.5,3094.2,0.45665343]
["bitfinex","ETHUSD",1767951626024,0.0008064,3094.5,3094.1,0.91621822]
["bitfinex","ETHUSD",1767951627735,0.0008064,3094.5,3094.2,0.91621822]
["bitfinex","ETHUSD",1767951627947,0.9484393,3095.0,3094.1,7.38093532]
["bitfinex","ETHUSD",1767951628118,0.00080096,3095.1,3094.2,0.91621822]
["bitfinex","ETHUSD",1767951629738,0.00080096,3095.1,3094.4,0.91621822]
["bitfinex","ETHUSD",1767951630039,0.00080096,3095.1,3094.6,0.91621822]
["bitfinex","ETHUSD",1767951631734,0.00080096,3095.1,3094.6,4.14759872]
["bitfinex","ETHUSD",1767951633041,0.001,3094.8,3094.6,4.14759872]
["bitfinex","ETHUSD",1767951633250,0.98773752,3095.1,3094.6,3.2313805]
["bitfinex","ETHUSD",1767951633616,0.98693656,3095.5,3094.7,0.95653768]
["bitfinex","ETHUSD",1767951633813,0.98693656,3095.5,3094.8,0.42028224]
["bitfinex","ETHUSD",1767951636361,0.98693656,3095.4,3094.5,3.23147768]
["bitfinex","ETHUSD",1767951636534,0.98693656,3095.4,3094.6,0.254]
["bitfinex","ETHUSD",1767951636716,0.98693656,3095.4,3094.6,3.48536907]
["bitfinex","ETHUSD",1767951638450,4.21756446,3095.4,3094.7,0.95653768]
["bitfinex","ETHUSD",1767951640350,0.98693656,3095.3,3094.6,3.48543076]
["bitfinex","ETHUSD",1767951640959,0.98693656,3095.3,3094.6,5.20939937]
["bitfinex","ETHUSD",1767951641159,7.22826654,3095.5,3094.6,5.20939937]
["bitfinex","ETHUSD",1767951642342,0.98693656,3095.4,3094.6,5.20939937]
["bitfinex","ETHUSD",1767951642943,4.21753738,3095.4,3094.6,5.20939937]
["bitfinex","ETHUSD",1767951643344,0.98693656,3095.4,3094.6,5.20939937]
["bitfinex","ETHUSD",1767951643660,0.98693656,3095.4,3094.7,0.95653768]
["bitfinex","ETHUSD",1767951644954,0.98693656,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767951645332,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767951655271,0.001,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1767951655272,0.98482555,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1767951655468,0.98482555,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767951655469,0.98382555,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767951655781,0.98382555,3095.0,3094.4,0.00080112]
["bitfinex","ETHUSD",1767951655782,3.01078574,3094.8,3094.4,0.00080112]
["bitfinex","ETHUSD",1767951657242,0.98382555,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1767951657466,0.98382555,3094.9,3094.4,0.00280112]
["bitfinex","ETHUSD",1767951658164,4.21495183,3094.9,3094.4,0.00280112]
["bitfinex","ETHUSD",1767951658357,0.42149518,3094.8,3094.4,0.00280112]
["bitfinex","ETHUSD",1767951658537,4.21495343,3094.9,3094.4,0.00280112]
["bitfinex","ETHUSD",1767951658973,0.98382555,3094.9,3094.4,0.00280112]
["bitfinex","ETHUSD",1767951659881,4.21495952,3094.9,3094.4,0.00280112]
["bitfinex","ETHUSD",1767951660374,3.01078574,3094.5,3094.1,0.0028072]
["bitfinex","ETHUSD",1767951660681,0.98382555,3094.7,3094.1,0.0028072]
["bitfinex","ETHUSD",1767951660882,0.39946113,3094.6,3094.1,0.0028072]
["bitfinex","ETHUSD",1767951662545,0.91489244,3095.2,3094.1,0.90768272]
["bitfinex","ETHUSD",1767951662744,0.25480112,3095.1,3094.3,0.97738559]
["bitfinex","ETHUSD",1767951662948,0.91489244,3095.0,3094.1,0.98019279]
["bitfinex","ETHUSD",1767951663778,4.14593547,3095.0,3094.2,3.23185314]
["bitfinex","ETHUSD",1767951664587,3.01084443,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1767951665650,3.01084443,3094.8,3094.2,4.20923873]
["bitfinex","ETHUSD",1767951666875,3.01084443,3094.8,3094.2,0.97738559]
["bitfinex","ETHUSD",1767951667079,3.01084443,3094.6,3094.1,3.23473649]
["bitfinex","ETHUSD",1767951667383,3.01084443,3094.6,3094.1,3.23476138]
["bitfinex","ETHUSD",1767951667955,3.92573687,3094.8,3094.2,3.23183575]
["bitfinex","ETHUSD",1767951668158,3.92573687,3094.9,3094.2,4.20922134]
["bitfinex","ETHUSD",1767951669382,0.001,3094.5,3094.2,4.20922134]
["bitfinex","ETHUSD",1767951669584,3.01084443,3094.9,3094.3,0.97738559]
["bitfinex","ETHUSD",1767951669753,3.92573687,3094.9,3094.2,4.00163281]
["bitfinex","ETHUSD",1767951669955,0.91489244,3094.9,3094.2,8.21087154]
["bitfinex","ETHUSD",1767951670264,0.91489244,3094.9,3094.3,0.03231748]
["bitfinex","ETHUSD",1767951670464,0.91489244,3094.9,3094.3,3.26399448]
["bitfinex","ETHUSD",1767951670858,0.91489244,3094.9,3094.3,3.231677]
["bitfinex","ETHUSD",1767951673886,3.01084443,3095.0,3094.3,4.20906259]
["bitfinex","ETHUSD",1767951674190,3.01084443,3095.0,3094.4,0.97738559]
["bitfinex","ETHUSD",1767951674892,3.92753799,3095.1,3094.4,1.00970203]
["bitfinex","ETHUSD",1767951675196,0.00180112,3095.1,3094.5,0.97738559]
["bitfinex","ETHUSD",1767951676291,0.00180112,3095.1,3094.6,0.97738559]
["bitfinex","ETHUSD",1767951679603,0.91669356,3095.1,3094.5,3.48546205]
["bitfinex","ETHUSD",1767951680010,0.91669356,3095.1,3094.5,0.254]
["bitfinex","ETHUSD",1767951680011,0.00180112,3095.1,3094.5,0.254]
["bitfinex","ETHUSD",1767951680195,0.00180112,3095.1,3094.6,3.23143338]
["bitfinex","ETHUSD",1767951680401,0.00180112,3095.1,3094.7,0.76942929]
["bitfinex","ETHUSD",1767951680597,0.00180112,3095.1,3094.7,4.00071922]
["bitfinex","ETHUSD",1767951680812,0.001,3094.8,3094.7,4.00071922]
["bitfinex","ETHUSD",1767951681017,0.00180112,3095.1,3094.7,4.00071922]
["bitfinex","ETHUSD",1767951681189,0.91489244,3095.3,3094.7,4.00071922]
["bitfinex","ETHUSD",1767951681394,0.91489244,3095.3,3094.8,0.38882451]
["bitfinex","ETHUSD",1767951682692,0.91489244,3095.6,3094.8,6.85121118]
["bitfinex","ETHUSD",1767951683908,0.91489244,3095.6,3094.8,7.82859677]
["bitfinex","ETHUSD",1767951684485,0.91489244,3095.6,3094.9,0.97738559]
["bitfinex","ETHUSD",1767951684687,0.91489244,3095.6,3095.1,3.23091337]
["bitfinex","ETHUSD",1767951686224,3.01084443,3095.8,3095.1,4.20829896]
["bitfinex","ETHUSD",1767951687109,3.01084443,3095.8,3095.2,0.97738559]
["bitfinex","ETHUSD",1767951687616,7.15592753,3095.8,3095.0,4.97777771]
["bitfinex","ETHUSD",1767951688805,7.15592753,3095.8,3095.0,1.74681488]
["bitfinex","ETHUSD",1767951689301,3.01084443,3095.6,3095.0,1.74681488]
["bitfinex","ETHUSD",1767951689509,0.91489244,3095.5,3095.0,0.76942929]
["bitfinex","ETHUSD",1767951689801,3.92573687,3095.1,3094.5,3.23147351]
["bitfinex","ETHUSD",1767951690013,3.01084443,3095.1,3094.5,4.4628591]
["bitfinex","ETHUSD",1767951690387,3.01084443,3095.1,3094.6,3.2314335]
["bitfinex","ETHUSD",1767951691019,3.01084443,3095.1,3094.5,1.23138559]
["bitfinex","ETHUSD",1767951691203,3.01084443,3095.1,3094.5,4.90925517]
["bitfinex","ETHUSD",1767951691405,3.01084443,3094.9,3094.5,0.254]
["bitfinex","ETHUSD",1767951691603,3.01084443,3094.9,3094.4,0.00080128]
["bitfinex","ETHUSD",1767951692200,3.01084443,3094.7,3094.4,0.00080128]
["bitfinex","ETHUSD",1767951693625,3.01084443,3094.5,3094.1,0.0028072]
["bitfinex","ETHUSD",1767951693927,3.918827,3094.5,3094.1,0.0028072]
["bitfinex","ETHUSD",1767951694224,3.01084443,3094.3,3093.8,0.256]
["bitfinex","ETHUSD",1767951694425,3.92082699,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951694730,0.80977563,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951695097,0.80577565,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951695297,0.80577565,3094.2,3093.8,3.23422326]
["bitfinex","ETHUSD",1767951695519,0.80577565,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951696201,0.80577565,3094.2,3093.8,0.35083537]
["bitfinex","ETHUSD",1767951696870,0.91078976,3094.5,3093.8,1.29489218]
["bitfinex","ETHUSD",1767951697012,0.0008072,3094.5,3093.9,0.97637847]
["bitfinex","ETHUSD",1767951697531,0.0008072,3094.5,3094.2,0.02054872]
["bitfinex","ETHUSD",1767951699398,0.0008072,3094.5,3094.2,6.59171127]
["bitfinex","ETHUSD",1767951699602,0.90998256,3095.0,3094.2,6.59171127]
["bitfinex","ETHUSD",1767951699802,3.01164571,3095.1,3094.3,0.94405681]
["bitfinex","ETHUSD",1767951700032,6.24263528,3095.1,3094.3,0.94405681]
["bitfinex","ETHUSD",1767951700210,3.01084443,3094.9,3094.3,0.94405681]
["bitfinex","ETHUSD",1767951700413,3.01084443,3094.7,3094.2,0.02054872]
["bitfinex","ETHUSD",1767951704258,3.01084443,3094.7,3094.2,0.44028458]
["bitfinex","ETHUSD",1767951705055,3.01084443,3094.7,3094.2,0.44228458]
["bitfinex","ETHUSD",1767951705549,0.001,3094.4,3094.2,0.44228458]
["bitfinex","ETHUSD",1767951705748,0.001,3094.4,3094.2,3.67411789]
["bitfinex","ETHUSD",1767951706050,3.92082699,3094.9,3094.2,4.6181747]
["bitfinex","ETHUSD",1767951706247,0.90998256,3094.8,3094.2,3.67411789]
["bitfinex","ETHUSD",1767951706850,0.90998256,3094.8,3094.2,0.44228458]
["bitfinex","ETHUSD",1767951707023,0.90998256,3094.8,3094.2,0.02254872]
["bitfinex","ETHUSD",1767951707424,3.01084443,3094.9,3094.2,0.94231409]
["bitfinex","ETHUSD",1767951707625,3.92383078,3094.9,3094.2,0.94231409]
["bitfinex","ETHUSD",1767951708176,3.92383078,3094.9,3094.2,4.17415175]
["bitfinex","ETHUSD",1767951709262,7.15495821,3094.9,3094.2,0.94231409]
["bitfinex","ETHUSD",1767951709468,3.01084443,3094.7,3094.2,0.94231409]
["bitfinex","ETHUSD",1767951709966,3.01084443,3094.5,3094.2,0.02254872]
["bitfinex","ETHUSD",1767951712532,4.14442879,3094.6,3094.2,0.02254872]
["bitfinex","ETHUSD",1767951712731,5.18502971,3094.6,3094.2,0.02254872]
["bitfinex","ETHUSD",1767951713976,3.01084443,3094.5,3094.2,0.02254872]
["bitfinex","ETHUSD",1767951714563,3.92383078,3094.5,3094.2,0.02254872]
["bitfinex","ETHUSD",1767951714770,3.92383078,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951714927,3.01084443,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767951719282,3.92383078,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951719679,3.01084443,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951721582,1.16779435,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1767951721785,0.000808,3094.5,3093.9,0.91976537]
["bitfinex","ETHUSD",1767951722086,0.000808,3094.5,3094.0,0.91976537]
["bitfinex","ETHUSD",1767951725057,0.000808,3094.5,3094.0,3.23197962]
["bitfinex","ETHUSD",1767951725260,0.000808,3094.5,3094.1,0.92847005]
["bitfinex","ETHUSD",1767951726187,0.000808,3094.5,3094.2,0.92847005]
["bitfinex","ETHUSD",1767951726391,0.91068659,3095.0,3094.1,3.45310585]
["bitfinex","ETHUSD",1767951726685,0.91068659,3095.0,3094.1,0.47458099]
["bitfinex","ETHUSD",1767951726884,0.00080128,3095.1,3094.2,0.92847005]
["bitfinex","ETHUSD",1767951727104,0.00080128,3095.1,3094.4,0.92847005]
["bitfinex","ETHUSD",1767951727281,0.91148787,3095.1,3094.5,0.71680118]
["bitfinex","ETHUSD",1767951727666,0.00080128,3095.1,3094.5,1.64527123]
["bitfinex","ETHUSD",1767951727870,0.91168659,3095.3,3094.5,1.64527123]
["bitfinex","ETHUSD",1767951729100,0.91168659,3095.3,3094.5,1.64727123]
["bitfinex","ETHUSD",1767951729292,0.91168659,3095.3,3094.6,3.2314354]
["bitfinex","ETHUSD",1767951729493,0.001,3094.8,3094.6,3.67288802]
["bitfinex","ETHUSD",1767951729696,0.91168659,3095.3,3094.6,3.67288802]
["bitfinex","ETHUSD",1767951729697,0.001,3095.3,3094.6,4.60135807]
["bitfinex","ETHUSD",1767951730098,0.001,3095.3,3094.7,0.92847005]
["bitfinex","ETHUSD",1767951733680,0.001,3095.3,3094.7,4.15977206]
["bitfinex","ETHUSD",1767951734207,0.001,3095.3,3094.7,0.92847005]
["bitfinex","ETHUSD",1767951734392,0.001,3095.3,3094.7,1.64527123]
["bitfinex","ETHUSD",1767951734823,0.91068659,3096.7,3095.3,0.92847005]
["bitfinex","ETHUSD",1767951735022,0.93017502,3096.4,3095.5,0.92847005]
["bitfinex","ETHUSD",1767951735426,4.15976531,3096.4,3095.5,4.15894385]
["bitfinex","ETHUSD",1767951735726,4.90062551,3096.4,3095.6,0.92847005]
["bitfinex","ETHUSD",1767951735906,7.91060975,3096.4,3095.6,0.92847005]
["bitfinex","ETHUSD",1767951738327,4.90062551,3096.4,3095.6,0.92847005]
["bitfinex","ETHUSD",1767951741709,0.001,3096.1,3095.6,0.92847005]
["bitfinex","ETHUSD",1767951744550,0.001,3096.1,3095.7,0.92847005]
["bitfinex","ETHUSD",1767951744712,0.001,3096.1,3095.8,0.41588588]
["bitfinex","ETHUSD",1767951750538,0.001,3096.1,3095.5,0.92847005]
["bitfinex","ETHUSD",1767951751264,0.001,3096.1,3095.4,3.48454137]
["bitfinex","ETHUSD",1767951751772,0.001,3096.1,3095.5,3.23049419]
["bitfinex","ETHUSD",1767951752371,0.91068659,3096.0,3095.5,3.23049419]
["bitfinex","ETHUSD",1767951752672,0.001,3096.1,3095.5,3.23049419]
["bitfinex","ETHUSD",1767951752967,0.001,3096.1,3095.5,4.95125461]
["bitfinex","ETHUSD",1767951754073,0.001,3096.1,3095.5,1.72076042]
["bitfinex","ETHUSD",1767951754273,0.92897308,3095.8,3095.1,4.18472028]
["bitfinex","ETHUSD",1767951754573,0.92897308,3095.8,3095.1,1.20785696]
["bitfinex","ETHUSD",1767951754771,1.72897308,3095.8,3095.1,4.43874464]
["bitfinex","ETHUSD",1767951754946,1.72897308,3095.8,3095.2,0.44387446]
["bitfinex","ETHUSD",1767951755141,1.72897308,3095.8,3095.2,3.67467839]
["bitfinex","ETHUSD",1767951757099,0.92897308,3095.8,3095.2,0.44387446]
["bitfinex","ETHUSD",1767951757622,0.92797308,3095.5,3094.7,1.20985696]
["bitfinex","ETHUSD",1767951757817,0.92797308,3095.5,3094.8,3.23114731]
["bitfinex","ETHUSD",1767951757980,0.92797308,3095.5,3094.9,3.23110895]
["bitfinex","ETHUSD",1767951758326,0.92797308,3095.5,3094.8,4.18504324]
["bitfinex","ETHUSD",1767951761816,0.94746151,3095.7,3094.9,0.95385696]
["bitfinex","ETHUSD",1767951761989,0.254,3095.8,3095.0,0.95385696]
["bitfinex","ETHUSD",1767951762175,4.41216203,3095.8,3095.0,0.95385696]
["bitfinex","ETHUSD",1767951762377,0.92897308,3095.8,3095.0,0.95385696]
["bitfinex","ETHUSD",1767951762706,0.92897308,3095.8,3095.1,0.95385696]
["bitfinex","ETHUSD",1767951763077,0.001,3095.8,3095.1,0.95385696]
["bitfinex","ETHUSD",1767951763479,0.001,3095.8,3095.2,0.95385696]
["bitfinex","ETHUSD",1767951764519,0.001,3095.8,3095.2,4.18462391]
["bitfinex","ETHUSD",1767951764676,0.001,3095.8,3095.2,0.95385696]
["bitfinex","ETHUSD",1767951765410,0.001,3095.8,3095.2,4.18466125]
["bitfinex","ETHUSD",1767951766115,0.001,3095.5,3095.2,4.18466125]
["bitfinex","ETHUSD",1767951766279,0.001,3095.5,3095.3,0.44410432]
["bitfinex","ETHUSD",1767951766680,0.001,3095.5,3095.2,0.95385696]
["bitfinex","ETHUSD",1767951769514,0.001,3095.5,3095.2,4.18464421]
["bitfinex","ETHUSD",1767951769815,0.001,3095.5,3095.3,0.90367404]
["bitfinex","ETHUSD",1767951770616,0.001,3095.5,3095.2,0.90367404]
["bitfinex","ETHUSD",1767951776115,0.001,3095.5,3095.1,3.23085905]
["bitfinex","ETHUSD",1767951776292,0.001,3095.5,3095.1,0.90367404]
["bitfinex","ETHUSD",1767951776696,0.001,3095.5,3095.2,0.90367404]
["bitfinex","ETHUSD",1767951780413,0.001,3095.5,3095.1,0.43886377]
["bitfinex","ETHUSD",1767951782823,0.001,3095.5,3095.1,4.62207405]
["bitfinex","ETHUSD",1767951783319,0.001,3095.5,3095.1,1.39118439]
["bitfinex","ETHUSD",1767951784921,0.001,3095.5,3095.0,3.23096216]
["bitfinex","ETHUSD",1767951785126,0.001,3095.5,3095.0,0.254]
["bitfinex","ETHUSD",1767951786509,0.001,3095.5,3095.0,3.48500948]
["bitfinex","ETHUSD",1767951787934,0.001,3095.5,3095.1,3.99352346]
["bitfinex","ETHUSD",1767951788821,0.001,3095.5,3095.1,3.96121433]
["bitfinex","ETHUSD",1767951789213,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767951790335,0.001,3095.5,3095.3,0.95432062]
["bitfinex","ETHUSD",1767951790903,0.97228261,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767951791317,0.001,3095.8,3095.3,0.95432062]
["bitfinex","ETHUSD",1767951791605,0.001,3095.8,3095.3,4.18498785]
["bitfinex","ETHUSD",1767951793242,0.001,3095.8,3095.4,0.74157968]
["bitfinex","ETHUSD",1767951793606,0.001,3095.8,3095.4,3.97215772]
["bitfinex","ETHUSD",1767951795221,0.001,3095.8,3095.5,0.95232062]
["bitfinex","ETHUSD",1767951795424,0.001,3096.1,3095.7,0.95232062]
["bitfinex","ETHUSD",1767951795749,0.001,3096.1,3095.9,4.18239911]
["bitfinex","ETHUSD",1767951795947,0.97128261,3096.6,3095.9,4.18239911]
["bitfinex","ETHUSD",1767951796625,0.97128261,3096.6,3095.9,0.95232062]
["bitfinex","ETHUSD",1767951797131,4.2006462,3096.6,3095.9,0.95232062]
["bitfinex","ETHUSD",1767951797333,4.2006462,3096.6,3095.9,1.41223316]
["bitfinex","ETHUSD",1767951797715,0.97128261,3096.6,3095.9,1.41223316]
["bitfinex","ETHUSD",1767951797911,4.20063386,3096.6,3095.9,1.41223316]
["bitfinex","ETHUSD",1767951798322,3.98017632,3096.6,3095.9,4.64230349]
["bitfinex","ETHUSD",1767951801840,0.001,3096.3,3095.9,4.64230349]
["bitfinex","ETHUSD",1767951802025,0.001,3096.3,3096.0,0.69834126]
["bitfinex","ETHUSD",1767951802745,0.001,3096.3,3096.0,3.92828638]
["bitfinex","ETHUSD",1767951810717,0.001,3096.3,3096.0,4.880607]
["bitfinex","ETHUSD",1767951810952,0.97128261,3096.8,3096.0,10.16715425]
["bitfinex","ETHUSD",1767951811153,0.27248843,3096.9,3096.1,0.95232062]
["bitfinex","ETHUSD",1767951811345,1.24377104,3096.9,3096.2,0.45991254]
["bitfinex","ETHUSD",1767951811551,0.97128261,3096.8,3096.2,0.45991254]
["bitfinex","ETHUSD",1767951811753,3.98017632,3096.8,3096.2,0.45991254]
["bitfinex","ETHUSD",1767951813854,3.98017632,3096.8,3096.2,3.68967672]
["bitfinex","ETHUSD",1767951814152,3.98017632,3096.8,3096.2,0.45991254]
["bitfinex","ETHUSD",1767951815154,3.98017632,3096.8,3096.2,3.68967662]
["bitfinex","ETHUSD",1767951815544,3.98017632,3096.8,3096.2,0.45991254]
["bitfinex","ETHUSD",1767951815746,0.98706244,3096.7,3096.2,0.45991254]
["bitfinex","ETHUSD",1767951818547,0.98706244,3096.7,3096.0,4.13498633]
["bitfinex","ETHUSD",1767951819960,3.00889371,3096.6,3096.0,4.13498633]
["bitfinex","ETHUSD",1767951824696,3.00889371,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767951825167,0.001,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1767951826867,3.00989371,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767951827273,0.001,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767951827564,0.001,3096.4,3096.0,3.23197412]
["bitfinex","ETHUSD",1767951828367,0.001,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767951831167,0.976781,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767951831552,0.001,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767951836557,0.001,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1767951838597,0.975781,3095.9,3094.6,1.93517093]
["bitfinex","ETHUSD",1767951838893,0.9006035,3095.9,3095.2,0.96617712]
["bitfinex","ETHUSD",1767951839800,3.00889371,3095.8,3095.2,0.96617712]
["bitfinex","ETHUSD",1767951840024,3.98467471,3095.8,3095.0,0.96817712]
["bitfinex","ETHUSD",1767951840931,3.98467471,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1767951842280,3.98467471,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767951843105,0.97362998,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767951844802,0.32300025,3095.9,3095.0,0.92601309]
["bitfinex","ETHUSD",1767951845004,3.55309203,3095.9,3095.1,0.92401309]
["bitfinex","ETHUSD",1767951845198,4.40066906,3095.8,3095.1,0.92401309]
["bitfinex","ETHUSD",1767951845584,3.98252369,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767951845782,3.98252369,3095.4,3095.0,0.256]
["bitfinex","ETHUSD",1767951845993,3.98252369,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767951846606,0.97362998,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767951847209,0.97362998,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767951847427,1.736798,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767951848224,1.736798,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767951849737,0.8,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1767951850089,1.736798,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767951850495,0.76316802,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767951854215,0.8,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1767951854414,0.97362998,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767951855939,0.97362998,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767951856143,3.00958852,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767951856441,0.76932393,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767951856646,1.45298719,3095.4,3094.7,0.002]
["bitfinex","ETHUSD",1767951856818,1.44862107,3095.4,3094.7,0.002]
["bitfinex","ETHUSD",1767951857024,4.2040668,3095.6,3094.7,0.95832639]
["bitfinex","ETHUSD",1767951857339,3.2303147,3095.7,3094.7,0.95832639]
["bitfinex","ETHUSD",1767951857641,3.2303147,3095.7,3094.7,0.92601309]
["bitfinex","ETHUSD",1767951858030,3.2303147,3095.7,3094.9,0.92401309]
["bitfinex","ETHUSD",1767951858236,0.81052756,3095.7,3094.9,0.92401309]
["bitfinex","ETHUSD",1767951858937,0.81052756,3095.7,3094.9,0.95632431]
["bitfinex","ETHUSD",1767951859114,0.81052756,3095.7,3094.9,0.92401309]
["bitfinex","ETHUSD",1767951860040,5.01447685,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767951860211,0.001,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951879324,0.001,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767951879627,0.001,3095.4,3094.9,0.97691609]
["bitfinex","ETHUSD",1767951879803,0.8,3095.3,3094.9,0.97691609]
["bitfinex","ETHUSD",1767951880125,0.8,3095.3,3094.9,1.39792302]
["bitfinex","ETHUSD",1767951880325,0.8,3095.3,3094.9,0.97691609]
["bitfinex","ETHUSD",1767951880489,0.8,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767951880818,0.001,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767951884201,0.001,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951889150,0.96317754,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951889344,1.38254013,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951890061,0.42036259,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951891835,3.6509734,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767951892772,0.8,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767951892961,3.6509734,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767951894678,0.96217754,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767951896271,0.96217754,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1767951898679,0.001,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951898873,0.32415345,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767951899380,0.8,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1767951900251,4.03070461,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1767951900454,4.99288215,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767951900987,4.99288215,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767951901156,1.15572667,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767951901880,1.15572667,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767951901881,0.96217754,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767951902085,0.96217754,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767951902255,0.96217754,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1767951902591,1.35935415,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1767951903267,0.39717661,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1767951903463,0.98329094,3094.9,3094.1,4.16270586]
["bitfinex","ETHUSD",1767951904307,0.8,3094.6,3094.1,4.16270586]
["bitfinex","ETHUSD",1767951904611,0.79800001,3094.6,3094.1,4.16270586]
["bitfinex","ETHUSD",1767951904914,0.79800001,3094.6,3094.2,0.92795171]
["bitfinex","ETHUSD",1767951908079,0.79800001,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767951914314,7.42117706,3094.6,3094.1,0.0028088]
["bitfinex","ETHUSD",1767951914520,3.01083366,3094.4,3094.1,0.0028088]
["bitfinex","ETHUSD",1767951914691,3.9941246,3094.4,3094.1,0.0028088]
["bitfinex","ETHUSD",1767951915423,1.17888338,3094.6,3094.1,0.93076051]
["bitfinex","ETHUSD",1767951916219,4.41033503,3094.6,3094.1,0.93076051]
["bitfinex","ETHUSD",1767951916421,0.74211687,3094.5,3094.1,0.93076051]
["bitfinex","ETHUSD",1767951916632,0.74211687,3094.5,3094.1,0.0028088]
["bitfinex","ETHUSD",1767951916792,4.73624147,3094.5,3094.1,0.0028088]
["bitfinex","ETHUSD",1767951916995,3.01083366,3094.3,3094.1,0.0028088]
["bitfinex","ETHUSD",1767951917395,3.01083366,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951917396,6.24261604,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951917706,1.70588164,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951919118,0.7225907,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951920034,0.7225907,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1767951920206,0.7225907,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951920393,3.01083366,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767951920594,4.78897145,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767951921533,3.9941246,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951921743,3.01083366,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951923407,6.24258413,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951923606,7.22587507,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767951924826,0.98329094,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767951925122,0.98329094,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767951925901,3.01083366,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767951926230,3.01083366,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951927206,0.98329094,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767951928014,3.01083366,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951928215,3.31191703,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951928417,1.28437431,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767951929537,3.9941246,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767951930038,0.98329094,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1767951930243,3.01083366,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767951930402,3.41024612,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767951930598,3.01083366,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1767951930835,0.98329094,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767951931036,0.98329094,3093.3,3092.9,0.256]
["bitfinex","ETHUSD",1767951931037,3.01083366,3093.2,3092.9,0.256]
["bitfinex","ETHUSD",1767951931214,3.01083366,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767951931401,3.01083366,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1767951931402,3.01083366,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1767951931606,3.9941246,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1767951932300,0.98329094,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1767951932504,0.98329094,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767951932505,0.39941246,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767951932936,1.34767777,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767951933329,0.39941246,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767951934241,3.95909897,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767951935251,3.01083366,3092.9,3092.4,0.91804741]
["bitfinex","ETHUSD",1767951936037,0.30108337,3093.1,3092.4,0.91804741]
["bitfinex","ETHUSD",1767951936238,3.01083366,3093.0,3092.4,0.91804741]
["bitfinex","ETHUSD",1767951936444,3.95909897,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1767951936744,0.94826531,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767951937110,0.94826531,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767951937315,0.94826531,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767951937532,3.01083366,3091.9,3091.6,1.17204741]
["bitfinex","ETHUSD",1767951937839,3.01083366,3092.1,3091.6,3.23451666]
["bitfinex","ETHUSD",1767951938952,3.01083366,3092.1,3091.7,3.23442582]
["bitfinex","ETHUSD",1767951939114,0.94826531,3092.3,3091.6,4.15057115]
["bitfinex","ETHUSD",1767951939317,3.26483366,3092.5,3091.7,0.91604741]
["bitfinex","ETHUSD",1767951939740,3.01083366,3092.3,3091.7,0.91604741]
["bitfinex","ETHUSD",1767951939950,3.01083366,3092.3,3091.5,0.91604741]
["bitfinex","ETHUSD",1767951939951,0.32648337,3092.3,3091.5,0.91604741]
["bitfinex","ETHUSD",1767951940256,3.01083366,3092.3,3091.5,4.15070697]
["bitfinex","ETHUSD",1767951940415,0.254,3092.5,3091.3,0.91684901]
["bitfinex","ETHUSD",1767951940416,3.01083366,3091.7,3091.3,0.91684901]
["bitfinex","ETHUSD",1767951940615,3.01083366,3091.8,3091.3,0.91684901]
["bitfinex","ETHUSD",1767951941259,3.01083366,3091.6,3091.3,0.0008016]
["bitfinex","ETHUSD",1767951941960,0.30108337,3091.7,3091.3,0.91684901]
["bitfinex","ETHUSD",1767951942151,3.26483366,3092.0,3091.4,0.91604741]
["bitfinex","ETHUSD",1767951942460,0.254,3092.1,3091.4,0.91604741]
["bitfinex","ETHUSD",1767951942659,0.254,3092.1,3091.3,3.23567229]
["bitfinex","ETHUSD",1767951943157,0.254,3092.1,3091.3,0.0008016]
["bitfinex","ETHUSD",1767951943359,3.48805241,3092.1,3091.3,0.0008016]
["bitfinex","ETHUSD",1767951943528,0.64988861,3092.0,3091.4,0.91604741]
["bitfinex","ETHUSD",1767951943736,0.64988861,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767951944654,0.254,3092.4,3091.6,0.91804741]
["bitfinex","ETHUSD",1767951945259,7.44659541,3092.7,3091.8,3.23436186]
["bitfinex","ETHUSD",1767951945441,7.44659541,3092.7,3091.9,0.91604741]
["bitfinex","ETHUSD",1767951945849,1.74826531,3092.4,3091.7,3.23441888]
["bitfinex","ETHUSD",1767951946157,1.74826531,3092.4,3091.6,3.23653193]
["bitfinex","ETHUSD",1767951946361,1.74826531,3092.4,3091.6,4.15257934]
["bitfinex","ETHUSD",1767951946565,1.74826531,3092.4,3091.7,3.23446256]
["bitfinex","ETHUSD",1767951946946,1.74826531,3092.4,3091.6,4.15257931]
["bitfinex","ETHUSD",1767951947131,1.74826531,3092.4,3091.7,3.234437]
["bitfinex","ETHUSD",1767951947563,1.74826531,3092.4,3091.6,4.15256683]
["bitfinex","ETHUSD",1767951947730,1.74826531,3092.4,3091.7,0.94145704]
["bitfinex","ETHUSD",1767951948993,0.8,3092.4,3091.7,0.94145704]
["bitfinex","ETHUSD",1767951949141,0.8,3092.4,3091.7,1.68271179]
["bitfinex","ETHUSD",1767951949768,0.8,3092.4,3091.8,4.1758189]
["bitfinex","ETHUSD",1767951949974,0.8,3092.4,3091.8,0.94145704]
["bitfinex","ETHUSD",1767951950576,0.99261544,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767951950741,0.99261544,3092.3,3090.0,0.17067649]
["bitfinex","ETHUSD",1767951950742,3.01083366,3091.6,3091.0,0.0008096]
["bitfinex","ETHUSD",1767951951067,3.26483366,3091.6,3091.0,0.0008096]
["bitfinex","ETHUSD",1767951951774,3.01083366,3091.4,3091.0,0.0008096]
["bitfinex","ETHUSD",1767951952071,3.01083366,3091.0,3090.2,4.17741547]
["bitfinex","ETHUSD",1767951952371,0.62455094,3091.3,3090.4,0.94145704]
["bitfinex","ETHUSD",1767951952677,0.0008096,3091.4,3090.1,3.26483366]
["bitfinex","ETHUSD",1767951952678,0.0008096,3091.4,3090.9,6.4705522]
["bitfinex","ETHUSD",1767951952844,0.97312701,3091.9,3091.1,3.9522907]
["bitfinex","ETHUSD",1767951953263,0.0008016,3092.0,3091.4,0.94145704]
["bitfinex","ETHUSD",1767951953770,0.0008016,3092.0,3091.4,4.17618288]
["bitfinex","ETHUSD",1767951953977,0.0008016,3092.0,3091.4,3.23472584]
["bitfinex","ETHUSD",1767951954469,0.0008016,3092.0,3091.4,4.17618288]
["bitfinex","ETHUSD",1767951954659,0.0008016,3092.0,3091.4,3.23472584]
["bitfinex","ETHUSD",1767951954970,3.01083366,3091.9,3091.1,0.94145704]
["bitfinex","ETHUSD",1767951955141,3.01083366,3091.5,3091.0,0.0008104]
["bitfinex","ETHUSD",1767951955336,0.97312701,3091.6,3091.0,0.0008104]
["bitfinex","ETHUSD",1767951956171,0.97312701,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767951956879,3.26483366,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767951957243,4.23796067,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767951957582,1.72036171,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767951957964,3.01083366,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1767951958278,0.97312701,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1767951958466,3.01083366,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767951959374,3.98396067,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767951959555,1.37152308,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1767951959955,3.01083366,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767951960262,4.60642516,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767951960444,3.01083366,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767951960645,3.98396067,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767951960845,0.78712588,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767951961073,0.254,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767951961273,3.40922973,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767951961474,0.0008104,3091.4,3090.9,0.94145704]
["bitfinex","ETHUSD",1767951961778,0.0008104,3091.4,3091.1,0.94145704]
["bitfinex","ETHUSD",1767951963482,0.0008104,3091.4,3090.6,0.96029521]
["bitfinex","ETHUSD",1767951963645,0.0008104,3091.4,3091.1,0.96029521]
["bitfinex","ETHUSD",1767951964250,0.0008104,3091.4,3090.8,3.23536044]
["bitfinex","ETHUSD",1767951964450,0.0008104,3091.4,3090.9,0.96029521]
["bitfinex","ETHUSD",1767951964669,0.0008104,3091.4,3090.9,0.99264824]
["bitfinex","ETHUSD",1767951964885,0.0008104,3091.4,3090.9,0.96029521]
["bitfinex","ETHUSD",1767951967497,0.0008104,3091.4,3090.9,4.19558122]
["bitfinex","ETHUSD",1767951968384,0.0008104,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767951968690,0.0008104,3091.4,3091.1,3.2370943]
["bitfinex","ETHUSD",1767951969185,0.94699074,3091.7,3091.1,3.2370943]
["bitfinex","ETHUSD",1767951969678,4.18126714,3091.9,3091.2,0.96029521]
["bitfinex","ETHUSD",1767951969887,0.8,3091.4,3091.2,0.96029521]
["bitfinex","ETHUSD",1767951970087,0.8,3091.4,3091.1,0.96229521]
["bitfinex","ETHUSD",1767951970986,0.8,3091.4,3091.1,4.19738186]
["bitfinex","ETHUSD",1767951971192,0.8,3091.4,3091.1,0.96229521]
["bitfinex","ETHUSD",1767951971354,0.94699074,3091.8,3091.1,4.19737212]
["bitfinex","ETHUSD",1767951971550,0.94699074,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767951971759,0.94699074,3091.6,3091.0,0.00081121]
["bitfinex","ETHUSD",1767951971973,3.01645903,3091.4,3091.0,0.00081121]
["bitfinex","ETHUSD",1767951972263,3.96344977,3091.4,3091.0,0.00081121]
["bitfinex","ETHUSD",1767951972489,3.96344977,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767951972490,0.94699074,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767951972860,0.94699074,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767951973262,1.66683301,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767951973458,0.94699074,3091.0,3090.1,0.96029521]
["bitfinex","ETHUSD",1767951973680,0.94699074,3091.0,3090.2,4.19627606]
["bitfinex","ETHUSD",1767951974388,0.94699074,3091.0,3090.3,0.96029521]
["bitfinex","ETHUSD",1767951974759,0.94699074,3091.0,3090.3,4.19615175]
["bitfinex","ETHUSD",1767951975464,4.9019438,3091.1,3090.3,4.19615175]
["bitfinex","ETHUSD",1767951976194,1.66683301,3091.1,3090.4,0.96029521]
["bitfinex","ETHUSD",1767951976499,0.254,3091.2,3090.4,0.96029521]
["bitfinex","ETHUSD",1767951976878,0.254,3091.3,3090.4,0.96029521]
["bitfinex","ETHUSD",1767951977287,0.254,3091.3,3090.6,0.96029521]
["bitfinex","ETHUSD",1767951977682,0.00081121,3091.4,3090.6,0.99265138]
["bitfinex","ETHUSD",1767951977907,0.00081121,3091.4,3090.6,0.96029521]
["bitfinex","ETHUSD",1767951978099,0.00081121,3091.4,3090.7,0.96029521]
["bitfinex","ETHUSD",1767951979299,0.00081121,3091.4,3090.9,0.96029521]
["bitfinex","ETHUSD",1767951979603,0.94699074,3091.8,3091.0,0.00081202]
["bitfinex","ETHUSD",1767951980305,0.94699074,3091.4,3091.0,0.00081202]
["bitfinex","ETHUSD",1767951980803,0.001,3091.1,3091.0,0.00081202]
["bitfinex","ETHUSD",1767951981004,1.74699074,3091.5,3091.0,0.00081202]
["bitfinex","ETHUSD",1767951981187,0.94699074,3091.5,3091.0,0.00081202]
["bitfinex","ETHUSD",1767951982112,0.94699074,3091.7,3091.0,0.00081202]
["bitfinex","ETHUSD",1767951982421,0.254,3091.9,3091.1,0.96029521]
["bitfinex","ETHUSD",1767951982717,0.0008016,3092.0,3091.1,0.96029521]
["bitfinex","ETHUSD",1767951983090,0.0008016,3092.0,3091.6,0.96029521]
["bitfinex","ETHUSD",1767951983423,4.19983159,3092.8,3091.6,0.96029521]
["bitfinex","ETHUSD",1767951983424,0.94699074,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1767951983577,0.94699074,3092.5,3091.7,3.23446647]
["bitfinex","ETHUSD",1767951984482,0.94699074,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1767951985410,0.94699074,3092.5,3091.6,6.46914218]
["bitfinex","ETHUSD",1767951987094,3.48747099,3092.7,3091.7,0.96029521]
["bitfinex","ETHUSD",1767951987517,4.43446173,3092.7,3091.8,4.19465707]
["bitfinex","ETHUSD",1767951988312,0.94699074,3093.3,3091.9,0.96029521]
["bitfinex","ETHUSD",1767951988515,1.20099074,3093.2,3092.1,0.96029521]
["bitfinex","ETHUSD",1767951989197,0.01948843,3093.0,3092.1,0.96029521]
["bitfinex","ETHUSD",1767951989704,3.25262901,3093.0,3092.1,4.19425695]
["bitfinex","ETHUSD",1767951990120,7.43276033,3093.0,3092.1,0.96029521]
["bitfinex","ETHUSD",1767951990407,0.01948843,3092.6,3091.9,4.19451027]
["bitfinex","ETHUSD",1767951991000,0.01948843,3092.6,3092.0,3.23409806]
["bitfinex","ETHUSD",1767951991581,0.01948843,3092.6,3092.0,4.19439327]
["bitfinex","ETHUSD",1767951992381,0.01948843,3092.6,3091.9,3.23421461]
["bitfinex","ETHUSD",1767951992579,0.01948843,3092.6,3091.8,4.44862181]
["bitfinex","ETHUSD",1767951992783,4.48226334,3092.6,3091.5,1.20305761]
["bitfinex","ETHUSD",1767951992984,0.01948843,3092.4,3091.6,3.23454343]
["bitfinex","ETHUSD",1767951993294,0.921361,3092.4,3091.5,3.48867359]
["bitfinex","ETHUSD",1767951993495,0.01948843,3092.2,3091.5,3.48867359]
["bitfinex","ETHUSD",1767951994015,0.43695387,3092.2,3091.5,3.23467359]
["bitfinex","ETHUSD",1767951994691,0.01948843,3092.2,3091.5,3.23467359]
["bitfinex","ETHUSD",1767951994890,0.254,3092.3,3091.6,0.94905761]
["bitfinex","ETHUSD",1767951995096,0.01948843,3092.4,3091.6,0.94905761]
["bitfinex","ETHUSD",1767951995296,0.27348843,3092.4,3091.6,0.94905761]
["bitfinex","ETHUSD",1767951995931,0.001,3092.7,3091.8,0.94905761]
["bitfinex","ETHUSD",1767951996230,0.001,3092.7,3092.0,0.94905761]
["bitfinex","ETHUSD",1767951996738,3.48670431,3093.4,3092.4,0.94905761]
["bitfinex","ETHUSD",1767951996932,3.48670431,3093.4,3092.2,0.94905761]
["bitfinex","ETHUSD",1767951997118,0.254,3093.4,3092.2,0.94905761]
["bitfinex","ETHUSD",1767951997431,3.23272673,3093.4,3092.2,0.94905761]
["bitfinex","ETHUSD",1767951997634,0.254,3093.4,3092.2,0.94905761]
["bitfinex","ETHUSD",1767951997834,3.48671408,3093.4,3092.2,0.94905761]
["bitfinex","ETHUSD",1767951998122,3.48671408,3093.4,3092.4,0.94905761]
["bitfinex","ETHUSD",1767951998430,0.35062025,3093.3,3092.4,0.94905761]
["bitfinex","ETHUSD",1767951998632,0.37010868,3093.3,3092.4,0.94905761]
["bitfinex","ETHUSD",1767952000894,0.37010868,3093.3,3092.5,3.23362974]
["bitfinex","ETHUSD",1767952001727,0.37010868,3093.3,3092.5,4.18268735]
["bitfinex","ETHUSD",1767952003716,0.37010868,3093.3,3092.6,0.94905761]
["bitfinex","ETHUSD",1767952003919,0.01948843,3093.3,3092.6,0.94905761]
["bitfinex","ETHUSD",1767952004218,0.001,3093.1,3092.6,0.94905761]
["bitfinex","ETHUSD",1767952004592,0.001,3093.1,3092.5,3.23562974]
["bitfinex","ETHUSD",1767952005089,0.001,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767952007997,0.001,3093.1,3092.5,0.97076754]
["bitfinex","ETHUSD",1767952010140,0.001,3093.1,3092.6,0.96876754]
["bitfinex","ETHUSD",1767952010313,0.001,3093.1,3092.5,3.23558935]
["bitfinex","ETHUSD",1767952010314,0.001,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767952011324,0.001,3093.1,3092.5,3.23562369]
["bitfinex","ETHUSD",1767952016846,0.001,3092.8,3092.5,3.23562369]
["bitfinex","ETHUSD",1767952017035,0.001,3092.8,3092.5,4.20439123]
["bitfinex","ETHUSD",1767952017741,0.001,3092.8,3092.6,0.96876754]
["bitfinex","ETHUSD",1767952018347,0.001,3093.1,3092.6,0.96876754]
["bitfinex","ETHUSD",1767952018517,0.92831488,3093.1,3092.5,3.23562369]
["bitfinex","ETHUSD",1767952019056,0.001,3093.1,3092.5,0.97076754]
["bitfinex","ETHUSD",1767952019269,0.001,3093.1,3092.6,0.03233525]
["bitfinex","ETHUSD",1767952019422,0.92731488,3093.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1767952019860,0.92731488,3093.3,3092.5,0.97076754]
["bitfinex","ETHUSD",1767952020138,0.01948843,3093.5,3092.5,0.97076754]
["bitfinex","ETHUSD",1767952020360,0.01948843,3093.5,3092.6,0.96876754]
["bitfinex","ETHUSD",1767952020644,3.25074172,3094.8,3092.7,0.96876754]
["bitfinex","ETHUSD",1767952020645,3.2321765,3093.9,3092.7,0.96876754]
["bitfinex","ETHUSD",1767952020847,6.464353,3093.9,3092.7,0.96876754]
["bitfinex","ETHUSD",1767952021051,0.01948843,3093.6,3092.9,0.96876754]
["bitfinex","ETHUSD",1767952021551,0.94680331,3093.6,3092.8,0.96876754]
["bitfinex","ETHUSD",1767952021845,0.01948843,3093.6,3092.9,0.96876754]
["bitfinex","ETHUSD",1767952023641,0.92731488,3093.9,3093.0,3.23310701]
["bitfinex","ETHUSD",1767952023959,4.4120311,3094.0,3093.1,0.99089093]
["bitfinex","ETHUSD",1767952024661,1.16046958,3093.9,3093.1,0.99089093]
["bitfinex","ETHUSD",1767952024864,1.92486984,3093.9,3093.1,0.99089093]
["bitfinex","ETHUSD",1767952025039,0.01948843,3093.8,3093.1,0.99089093]
["bitfinex","ETHUSD",1767952025335,0.92595801,3093.8,3093.1,0.99089093]
["bitfinex","ETHUSD",1767952026250,0.92595801,3093.8,3092.7,6.46684126]
["bitfinex","ETHUSD",1767952026434,0.92595801,3093.8,3092.7,7.45773219]
["bitfinex","ETHUSD",1767952026634,0.92595801,3093.8,3092.8,0.99089093]
["bitfinex","ETHUSD",1767952028147,0.01948843,3093.8,3093.0,0.99089093]
["bitfinex","ETHUSD",1767952028345,0.27348843,3093.8,3093.0,0.99089093]
["bitfinex","ETHUSD",1767952028750,0.001,3093.7,3093.0,0.99089093]
["bitfinex","ETHUSD",1767952030539,0.001,3093.7,3093.1,3.23300248]
["bitfinex","ETHUSD",1767952032264,0.001,3093.7,3093.1,4.22389341]
["bitfinex","ETHUSD",1767952038241,0.001,3093.7,3093.2,0.99089093]
["bitfinex","ETHUSD",1767952039771,0.001,3093.7,3093.2,3.23284745]
["bitfinex","ETHUSD",1767952039974,0.90746958,3093.7,3093.1,3.23293482]
["bitfinex","ETHUSD",1767952040575,0.90746958,3093.7,3093.1,3.23493482]
["bitfinex","ETHUSD",1767952040773,0.001,3093.5,3093.1,3.23493482]
["bitfinex","ETHUSD",1767952041647,0.001,3093.5,3093.2,3.23288747]
["bitfinex","ETHUSD",1767952042369,0.001,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767952042576,0.001,3093.5,3093.1,0.99289093]
["bitfinex","ETHUSD",1767952042784,0.001,3093.7,3093.3,0.99089093]
["bitfinex","ETHUSD",1767952050211,0.001,3093.7,3093.3,4.22367984]
["bitfinex","ETHUSD",1767952050601,0.27348843,3094.0,3093.3,7.45647329]
["bitfinex","ETHUSD",1767952050797,0.01948843,3094.0,3093.4,0.99089093]
["bitfinex","ETHUSD",1767952051192,3.91937042,3094.3,3093.4,0.99089093]
["bitfinex","ETHUSD",1767952051387,4.17337042,3094.3,3093.4,0.99089093]
["bitfinex","ETHUSD",1767952052218,4.17337042,3094.3,3093.6,0.99089093]
["bitfinex","ETHUSD",1767952052219,3.01290084,3094.3,3093.6,0.99089093]
["bitfinex","ETHUSD",1767952052618,6.24467097,3094.3,3093.6,0.99089093]
["bitfinex","ETHUSD",1767952053124,7.18022117,3094.3,3093.6,0.99089093]
["bitfinex","ETHUSD",1767952053623,3.94845104,3094.3,3093.6,0.99089093]
["bitfinex","ETHUSD",1767952053819,7.18020685,3094.3,3093.6,0.99089093]
["bitfinex","ETHUSD",1767952054026,0.95503863,3094.2,3093.3,0.98601208]
["bitfinex","ETHUSD",1767952054219,3.01290084,3093.8,3093.2,3.23284862]
["bitfinex","ETHUSD",1767952054402,3.01290084,3093.8,3093.2,4.2188607]
["bitfinex","ETHUSD",1767952054603,3.01290084,3093.8,3093.3,0.98601208]
["bitfinex","ETHUSD",1767952056522,3.01290084,3094.0,3093.4,0.98601208]
["bitfinex","ETHUSD",1767952059407,3.01290084,3094.0,3093.5,4.21859653]
["bitfinex","ETHUSD",1767952061629,3.01290084,3094.0,3093.5,0.98601208]
["bitfinex","ETHUSD",1767952061828,3.01290084,3094.0,3093.3,0.98601208]
["bitfinex","ETHUSD",1767952062129,3.01290084,3094.0,3093.3,4.21874713]
["bitfinex","ETHUSD",1767952064400,3.01290084,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952064898,3.68614427,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952065099,4.62169447,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952066326,0.9355502,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952066527,3.01290084,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767952066826,3.01290084,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1767952067038,3.01290084,3093.6,3093.1,0.256]
["bitfinex","ETHUSD",1767952067202,3.41024084,3093.6,3093.1,3.48900239]
["bitfinex","ETHUSD",1767952068841,0.39734,3093.6,3093.1,0.256]
["bitfinex","ETHUSD",1767952069050,3.97339996,3093.8,3093.1,0.256]
["bitfinex","ETHUSD",1767952069487,3.97339996,3093.8,3093.1,3.48899957]
["bitfinex","ETHUSD",1767952069630,3.01290084,3093.8,3093.2,0.9260957]
["bitfinex","ETHUSD",1767952070453,0.254,3093.9,3093.2,0.9260957]
["bitfinex","ETHUSD",1767952070639,4.62715496,3094.0,3093.2,0.9260957]
["bitfinex","ETHUSD",1767952070841,3.94014427,3094.0,3093.4,0.9260957]
["bitfinex","ETHUSD",1767952071065,0.71721334,3093.9,3093.4,0.9260957]
["bitfinex","ETHUSD",1767952071460,0.71721334,3093.9,3093.2,4.15895128]
["bitfinex","ETHUSD",1767952071856,0.71721334,3093.9,3093.2,7.39184924]
["bitfinex","ETHUSD",1767952072035,3.26690084,3094.0,3093.2,7.39184924]
["bitfinex","ETHUSD",1767952072230,3.01290084,3094.1,3093.3,0.9260957]
["bitfinex","ETHUSD",1767952072430,3.26690084,3094.1,3093.3,0.95842363]
["bitfinex","ETHUSD",1767952072767,3.26690084,3094.1,3093.3,0.9260957]
["bitfinex","ETHUSD",1767952072963,3.48598359,3094.1,3093.3,4.15887913]
["bitfinex","ETHUSD",1767952073136,3.01290084,3094.0,3093.3,4.15887913]
["bitfinex","ETHUSD",1767952073953,0.94101069,3094.0,3093.2,3.23283049]
["bitfinex","ETHUSD",1767952074144,3.01290084,3093.9,3093.2,3.23283049]
["bitfinex","ETHUSD",1767952074964,3.01290084,3093.9,3093.2,4.15892619]
["bitfinex","ETHUSD",1767952075863,0.96049912,3094.0,3093.2,4.15892619]
["bitfinex","ETHUSD",1767952076040,3.95391153,3093.9,3093.2,3.23283049]
["bitfinex","ETHUSD",1767952076368,0.001,3093.8,3093.2,4.15892619]
["bitfinex","ETHUSD",1767952082770,0.001,3093.8,3093.2,3.23283049]
["bitfinex","ETHUSD",1767952083075,0.001,3093.8,3093.2,4.17589926]
["bitfinex","ETHUSD",1767952083764,0.001,3093.8,3093.2,0.94306877]
["bitfinex","ETHUSD",1767952083963,0.001,3093.8,3093.2,4.17596072]
["bitfinex","ETHUSD",1767952084165,3.01290084,3093.7,3093.2,4.17596072]
["bitfinex","ETHUSD",1767952085076,3.01290084,3093.7,3093.1,3.48897153]
["bitfinex","ETHUSD",1767952085373,3.01290084,3093.7,3093.2,3.23289345]
["bitfinex","ETHUSD",1767952085754,3.01290084,3093.7,3093.1,4.43202159]
["bitfinex","ETHUSD",1767952089573,0.001,3093.8,3093.2,0.94306877]
["bitfinex","ETHUSD",1767952089779,0.001,3093.8,3093.2,0.97539774]
["bitfinex","ETHUSD",1767952089948,0.001,3093.8,3093.2,0.94306877]
["bitfinex","ETHUSD",1767952091647,0.001,3093.8,3093.3,4.17586222]
["bitfinex","ETHUSD",1767952095845,0.001,3093.8,3093.3,0.94306877]
["bitfinex","ETHUSD",1767952096048,0.001,3093.8,3093.3,4.17585055]
["bitfinex","ETHUSD",1767952098963,0.96239472,3093.8,3093.2,6.46578259]
["bitfinex","ETHUSD",1767952099152,0.001,3093.8,3093.2,7.40885136]
["bitfinex","ETHUSD",1767952099987,0.001,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767952100155,0.001,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1767952100355,0.001,3093.8,3093.4,0.94506877]
["bitfinex","ETHUSD",1767952100556,0.001,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767952107692,0.001,3093.8,3093.7,0.94306877]
["bitfinex","ETHUSD",1767952107989,0.96139472,3094.4,3093.6,7.40802867]
["bitfinex","ETHUSD",1767952108190,0.0008088,3094.5,3093.8,0.94306877]
["bitfinex","ETHUSD",1767952108782,0.96220352,3094.5,3093.8,0.94306877]
["bitfinex","ETHUSD",1767952108970,0.96220352,3094.5,3093.6,7.66202867]
["bitfinex","ETHUSD",1767952109992,0.0008088,3094.5,3093.7,0.94306877]
["bitfinex","ETHUSD",1767952112177,0.001,3094.2,3093.8,4.17533976]
["bitfinex","ETHUSD",1767952112906,0.001,3094.2,3093.8,3.23227099]
["bitfinex","ETHUSD",1767952115004,0.001,3094.2,3093.7,3.23237547]
["bitfinex","ETHUSD",1767952116018,0.9830055,3094.2,3093.7,3.48637547]
["bitfinex","ETHUSD",1767952118504,0.9820055,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952118678,0.98000551,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952119406,0.98000551,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1767952119407,0.9820055,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767952119576,0.39945069,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767952119772,0.9820055,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767952123603,0.98000551,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767952123813,0.98000551,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1767952123973,0.9820055,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767952125305,1.00149393,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767952125481,0.72464999,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767952128416,1.67788896,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767952128577,4.91058132,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767952128785,0.95323897,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767952129207,0.254,3093.3,3092.6,0.91767563]
["bitfinex","ETHUSD",1767952129411,0.77239744,3093.3,3092.8,0.91767563]
["bitfinex","ETHUSD",1767952129933,3.23208625,3094.0,3092.5,0.03433629]
["bitfinex","ETHUSD",1767952129934,4.20594085,3093.9,3093.1,0.91767563]
["bitfinex","ETHUSD",1767952130113,4.45994085,3093.9,3093.1,0.91767563]
["bitfinex","ETHUSD",1767952131827,0.255,3093.9,3093.1,0.91767563]
["bitfinex","ETHUSD",1767952132004,0.001,3093.9,3093.3,0.91767563]
["bitfinex","ETHUSD",1767952132843,0.001,3093.9,3093.3,0.95000356]
["bitfinex","ETHUSD",1767952133528,0.001,3093.9,3093.3,0.91767563]
["bitfinex","ETHUSD",1767952134230,0.001,3093.9,3093.4,0.91767563]
["bitfinex","ETHUSD",1767952135806,0.001,3093.6,3093.4,0.91767563]
["bitfinex","ETHUSD",1767952136130,0.95423897,3093.9,3093.3,3.23273746]
["bitfinex","ETHUSD",1767952136430,0.95423897,3093.9,3093.1,0.91767563]
["bitfinex","ETHUSD",1767952136638,0.95423897,3093.9,3093.2,0.03232897]
["bitfinex","ETHUSD",1767952136841,0.001,3093.9,3093.3,0.91767563]
["bitfinex","ETHUSD",1767952138342,0.001,3093.9,3093.4,0.91767563]
["bitfinex","ETHUSD",1767952140622,0.001,3093.9,3093.4,4.15032595]
["bitfinex","ETHUSD",1767952141019,0.001,3093.9,3093.2,1.17167563]
["bitfinex","ETHUSD",1767952141219,0.95423897,3093.9,3093.2,3.48684307]
["bitfinex","ETHUSD",1767952141421,0.95423897,3093.9,3093.0,0.91767563]
["bitfinex","ETHUSD",1767952141422,0.95323897,3093.7,3093.0,0.91767563]
["bitfinex","ETHUSD",1767952141645,0.95323897,3093.7,3093.0,4.15071822]
["bitfinex","ETHUSD",1767952141811,0.95323897,3093.7,3093.1,3.23298407]
["bitfinex","ETHUSD",1767952142727,0.95323897,3093.7,3093.0,4.15076443]
["bitfinex","ETHUSD",1767952142907,0.95323897,3093.7,3093.0,3.2330888]
["bitfinex","ETHUSD",1767952144248,0.41855268,3093.6,3093.0,3.2330888]
["bitfinex","ETHUSD",1767952144945,1.41853453,3093.6,3092.9,0.93934688]
["bitfinex","ETHUSD",1767952145122,0.99998185,3093.6,3092.9,0.93934688]
["bitfinex","ETHUSD",1767952145322,0.99998185,3093.5,3092.9,3.23320407]
["bitfinex","ETHUSD",1767952146353,0.99998185,3093.5,3092.8,3.23326901]
["bitfinex","ETHUSD",1767952146653,0.99998185,3093.4,3092.7,4.42674286]
["bitfinex","ETHUSD",1767952146816,0.99998185,3093.4,3092.7,3.48739598]
["bitfinex","ETHUSD",1767952147243,0.99998185,3093.4,3092.7,0.254]
["bitfinex","ETHUSD",1767952147453,0.99998185,3093.4,3092.7,3.48741488]
["bitfinex","ETHUSD",1767952148347,0.99998185,3093.4,3092.7,6.72083551]
["bitfinex","ETHUSD",1767952149323,0.001,3093.6,3092.8,0.93934688]
["bitfinex","ETHUSD",1767952149526,0.255,3093.6,3092.8,0.97168004]
["bitfinex","ETHUSD",1767952150339,0.255,3093.6,3092.8,0.93934688]
["bitfinex","ETHUSD",1767952150541,0.255,3093.6,3092.9,0.93934688]
["bitfinex","ETHUSD",1767952150753,0.255,3093.6,3093.0,0.93934688]
["bitfinex","ETHUSD",1767952150923,0.001,3093.6,3093.0,0.93934688]
["bitfinex","ETHUSD",1767952152125,0.001,3093.6,3093.1,3.23300248]
["bitfinex","ETHUSD",1767952152325,0.001,3093.6,3093.1,4.17234936]
["bitfinex","ETHUSD",1767952156461,0.001,3093.6,3093.1,0.93934688]
["bitfinex","ETHUSD",1767952156671,0.001,3093.9,3093.6,0.93934688]
["bitfinex","ETHUSD",1767952156843,0.001,3093.9,3093.3,0.93934688]
["bitfinex","ETHUSD",1767952157954,4.01378503,3094.2,3093.4,0.93934688]
["bitfinex","ETHUSD",1767952158529,4.01378503,3094.2,3093.5,3.23258445]
["bitfinex","ETHUSD",1767952158764,3.01280318,3094.0,3093.5,3.23258445]
["bitfinex","ETHUSD",1767952159472,4.01278503,3094.0,3093.5,3.23258445]
["bitfinex","ETHUSD",1767952160658,4.01278503,3094.0,3093.3,6.4655869]
["bitfinex","ETHUSD",1767952161374,0.99998185,3093.9,3093.3,6.4655869]
["bitfinex","ETHUSD",1767952166171,0.99998185,3093.7,3093.2,3.23289624]
["bitfinex","ETHUSD",1767952166377,3.01280318,3093.8,3093.2,3.23289624]
["bitfinex","ETHUSD",1767952168054,4.01278503,3093.8,3093.2,3.23289624]
["bitfinex","ETHUSD",1767952168281,0.99998185,3093.7,3093.2,3.23289624]
["bitfinex","ETHUSD",1767952169442,3.01280318,3093.8,3093.2,3.23289624]
["bitfinex","ETHUSD",1767952170312,3.01280318,3093.8,3093.1,3.23299168]
["bitfinex","ETHUSD",1767952170649,4.01278503,3093.8,3093.1,6.46599416]
["bitfinex","ETHUSD",1767952170845,4.01278503,3094.0,3093.2,0.93934688]
["bitfinex","ETHUSD",1767952171046,0.001,3094.2,3093.7,0.93934688]
["bitfinex","ETHUSD",1767952171786,1.00079065,3094.5,3093.6,3.98447485]
["bitfinex","ETHUSD",1767952171969,1.00079065,3094.5,3093.8,3.01280318]
["bitfinex","ETHUSD",1767952174667,0.0008088,3094.5,3093.9,4.13747093]
["bitfinex","ETHUSD",1767952176358,0.0008088,3094.5,3093.9,0.90530441]
["bitfinex","ETHUSD",1767952176858,3.01280318,3094.4,3093.7,4.1376312]
["bitfinex","ETHUSD",1767952177377,3.01280318,3094.4,3093.8,3.23225947]
["bitfinex","ETHUSD",1767952178101,3.01280318,3094.2,3093.5,0.90530441]
["bitfinex","ETHUSD",1767952178261,3.01280318,3094.2,3093.6,3.48643028]
["bitfinex","ETHUSD",1767952178670,3.01280318,3094.0,3093.5,4.13783877]
["bitfinex","ETHUSD",1767952179288,3.93921893,3094.2,3093.5,4.13783877]
["bitfinex","ETHUSD",1767952179485,3.93921893,3094.2,3093.5,0.90530441]
["bitfinex","ETHUSD",1767952179712,3.93921893,3094.2,3093.5,4.1378614]
["bitfinex","ETHUSD",1767952182761,3.93921893,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767952184390,0.92641575,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767952184698,3.01280318,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767952187992,3.26680318,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767952189605,4.00418851,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767952190476,7.235955,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767952191410,4.00418851,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767952192909,7.23595458,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767952193213,3.01280318,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767952193405,3.01280318,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767952193778,3.01280318,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952195314,0.254,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767952200192,0.254,3093.8,3093.4,0.03432688]
["bitfinex","ETHUSD",1767952200388,3.86790565,3094.2,3093.4,0.96299454]
["bitfinex","ETHUSD",1767952200693,0.254,3094.1,3093.4,0.96299454]
["bitfinex","ETHUSD",1767952201209,0.254,3094.1,3093.4,0.93066766]
["bitfinex","ETHUSD",1767952201616,0.254,3094.1,3093.5,0.92866766]
["bitfinex","ETHUSD",1767952202222,3.48597113,3094.1,3093.5,0.92866766]
["bitfinex","ETHUSD",1767952202608,3.01280318,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952204339,3.01280318,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767952205831,0.254,3094.1,3093.4,0.95646862]
["bitfinex","ETHUSD",1767952206136,0.254,3094.0,3093.4,0.9887955]
["bitfinex","ETHUSD",1767952206300,0.254,3093.9,3093.5,0.95446862]
["bitfinex","ETHUSD",1767952206500,6.24450206,3094.4,3093.4,6.46729226]
["bitfinex","ETHUSD",1767952206501,0.254,3093.8,3093.7,0.95446862]
["bitfinex","ETHUSD",1767952207862,0.254,3093.8,3093.7,0.95646862]
["bitfinex","ETHUSD",1767952213418,0.18184008,3093.8,3093.7,0.95646862]
["bitfinex","ETHUSD",1767952213822,0.23345129,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1767952214030,3.23240418,3094.5,3093.7,0.95646862]
["bitfinex","ETHUSD",1767952214349,0.254,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1767952214520,0.254,3094.3,3093.7,0.95646862]
["bitfinex","ETHUSD",1767952215745,0.0008088,3094.5,3093.7,0.95646862]
["bitfinex","ETHUSD",1767952215951,0.254,3094.4,3093.9,0.95446862]
["bitfinex","ETHUSD",1767952216521,0.85510247,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1767952217020,0.254,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952217522,0.254,3094.0,3093.5,0.95446862]
["bitfinex","ETHUSD",1767952217759,0.254,3094.0,3093.4,3.23464587]
["bitfinex","ETHUSD",1767952217928,1.10910247,3094.0,3093.4,3.23464587]
["bitfinex","ETHUSD",1767952218429,0.254,3094.0,3093.5,0.95446862]
["bitfinex","ETHUSD",1767952219854,0.255,3094.0,3093.5,0.95446862]
["bitfinex","ETHUSD",1767952225452,0.255,3094.0,3093.4,3.23468834]
["bitfinex","ETHUSD",1767952226033,0.255,3094.0,3093.4,4.18915696]
["bitfinex","ETHUSD",1767952227657,0.255,3094.0,3093.4,0.95646862]
["bitfinex","ETHUSD",1767952229660,1.11010247,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952230050,0.255,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952231528,0.255,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952232246,0.85510247,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952235372,4.08729277,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952236861,0.85510247,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952237158,3.4871135,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952237896,4.34221597,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952238064,5.40280227,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952239439,4.5476998,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952240454,4.56718823,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952240658,5.4222907,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767952243482,5.4222907,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952243664,0.86542561,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767952244690,4.09765502,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767952245987,0.86542561,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767952246184,4.09759266,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767952247667,0.86542561,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767952247872,0.54326065,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1767952253062,0.27448843,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952254693,0.02048843,3094.0,3093.7,0.98984602]
["bitfinex","ETHUSD",1767952254894,0.001,3094.0,3093.9,0.98784602]
["bitfinex","ETHUSD",1767952255084,0.255,3094.0,3093.9,0.98667]
["bitfinex","ETHUSD",1767952255565,0.255,3094.0,3093.7,0.98984602]
["bitfinex","ETHUSD",1767952259796,3.48707888,3094.0,3093.7,0.98984602]
["bitfinex","ETHUSD",1767952259998,3.48707888,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952261413,0.9659812,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767952261615,0.9659812,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767952263921,0.98888622,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767952265434,0.001,3094.0,3093.4,0.96885588]
["bitfinex","ETHUSD",1767952265631,0.001,3094.0,3093.6,0.96685588]
["bitfinex","ETHUSD",1767952265795,0.254,3094.2,3093.9,0.96685588]
["bitfinex","ETHUSD",1767952266422,0.254,3094.2,3093.8,3.0121904]
["bitfinex","ETHUSD",1767952266923,0.254,3094.2,3093.8,3.97904628]
["bitfinex","ETHUSD",1767952267121,0.254,3094.2,3093.8,0.96685588]
["bitfinex","ETHUSD",1767952267800,0.0008088,3094.5,3093.9,0.96685588]
["bitfinex","ETHUSD",1767952268013,0.254,3094.1,3093.9,4.19902108]
["bitfinex","ETHUSD",1767952268216,0.254,3094.2,3094.0,0.96685588]
["bitfinex","ETHUSD",1767952268738,0.254,3094.2,3094.1,0.98740458]
["bitfinex","ETHUSD",1767952269341,0.0008088,3094.5,3094.2,0.96685588]
["bitfinex","ETHUSD",1767952269506,0.0008088,3094.5,3094.1,3.0327391]
["bitfinex","ETHUSD",1767952269507,0.254,3094.6,3094.5,0.96685588]
["bitfinex","ETHUSD",1767952272541,0.254,3094.6,3094.3,0.96685588]
["bitfinex","ETHUSD",1767952272741,3.23173502,3095.1,3094.3,0.96685588]
["bitfinex","ETHUSD",1767952272912,0.254,3094.7,3094.3,0.96685588]
["bitfinex","ETHUSD",1767952278468,0.001,3094.4,3094.3,0.96685588]
["bitfinex","ETHUSD",1767952279438,0.254,3094.7,3094.4,0.96685588]
["bitfinex","ETHUSD",1767952279639,0.254,3094.7,3094.2,0.96685588]
["bitfinex","ETHUSD",1767952280756,0.254,3094.6,3094.4,0.96685588]
["bitfinex","ETHUSD",1767952282450,0.254,3094.7,3094.4,0.96685588]
["bitfinex","ETHUSD",1767952286583,0.254,3094.6,3094.4,0.96685588]
["bitfinex","ETHUSD",1767952290806,0.98968766,3095.1,3094.4,0.96685588]
["bitfinex","ETHUSD",1767952291003,0.98968766,3095.1,3094.8,0.96685588]
["bitfinex","ETHUSD",1767952291004,0.00080144,3095.1,3094.8,0.96685588]
["bitfinex","ETHUSD",1767952291302,3.23175369,3095.1,3094.3,0.96685588]
["bitfinex","ETHUSD",1767952291464,6.46270594,3095.1,3094.3,0.96685588]
["bitfinex","ETHUSD",1767952291667,6.46270594,3095.1,3094.1,0.96766548]
["bitfinex","ETHUSD",1767952291668,3.99921689,3094.8,3094.1,0.96766548]
["bitfinex","ETHUSD",1767952291898,0.254,3094.7,3094.1,0.96766548]
["bitfinex","ETHUSD",1767952293406,0.254,3094.7,3094.2,0.93069528]
["bitfinex","ETHUSD",1767952294379,0.254,3094.7,3094.1,0.93150488]
["bitfinex","ETHUSD",1767952295094,0.254,3094.7,3094.2,0.93069528]
["bitfinex","ETHUSD",1767952301312,0.254,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767952301519,0.91281781,3094.5,3093.7,0.002]
["bitfinex","ETHUSD",1767952301680,0.91281781,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767952301681,0.91281781,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767952301881,3.01033067,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767952302179,0.91281781,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767952302485,0.91281781,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767952305215,0.91281781,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1767952305744,3.92314848,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1767952306113,0.91281781,3093.2,3093.0,0.00080378]
["bitfinex","ETHUSD",1767952307254,3.01033067,3093.4,3093.0,0.00080378]
["bitfinex","ETHUSD",1767952307558,0.62429682,3093.3,3093.0,0.00080378]
["bitfinex","ETHUSD",1767952309843,0.254,3093.2,3093.0,0.00080378]
["bitfinex","ETHUSD",1767952314440,0.62429682,3093.3,3093.0,0.00080378]
["bitfinex","ETHUSD",1767952314681,0.62429682,3093.3,3093.0,0.99929292]
["bitfinex","ETHUSD",1767952314897,0.254,3093.5,3093.2,0.99848914]
["bitfinex","ETHUSD",1767952316683,6.24264624,3093.8,3093.2,0.99848914]
["bitfinex","ETHUSD",1767952316917,0.254,3093.7,3093.2,0.99848914]
["bitfinex","ETHUSD",1767952317050,3.01033067,3093.3,3092.8,1.00048914]
["bitfinex","ETHUSD",1767952317250,3.56536374,3093.2,3092.8,1.00048914]
["bitfinex","ETHUSD",1767952321292,3.56536374,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767952322318,0.254,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767952322607,0.254,3093.5,3093.0,0.99848914]
["bitfinex","ETHUSD",1767952324914,0.254,3093.5,3092.9,3.23320315]
["bitfinex","ETHUSD",1767952325115,0.254,3093.5,3092.8,3.99000434]
["bitfinex","ETHUSD",1767952325419,0.254,3093.5,3092.8,4.21298489]
["bitfinex","ETHUSD",1767952325709,0.001,3093.2,3092.8,4.21298489]
["bitfinex","ETHUSD",1767952325912,0.001,3093.2,3092.8,4.24531805]
["bitfinex","ETHUSD",1767952327402,0.001,3093.2,3092.9,0.97767367]
["bitfinex","ETHUSD",1767952327803,0.001,3093.2,3093.0,1.01000474]
["bitfinex","ETHUSD",1767952328245,0.001,3093.2,3093.0,0.97767367]
["bitfinex","ETHUSD",1767952329518,0.001,3093.2,3093.0,4.21077054]
["bitfinex","ETHUSD",1767952330212,0.001,3093.2,3093.1,0.97767367]
["bitfinex","ETHUSD",1767952331414,0.254,3093.6,3093.2,0.97767367]
["bitfinex","ETHUSD",1767952332336,0.254,3093.6,3093.0,4.2107322]
["bitfinex","ETHUSD",1767952335237,0.254,3093.6,3093.1,0.97767367]
["bitfinex","ETHUSD",1767952337190,0.001,3093.3,3093.1,0.97767367]
["bitfinex","ETHUSD",1767952337486,0.254,3093.6,3093.1,3.23300159]
["bitfinex","ETHUSD",1767952337955,0.254,3093.6,3093.0,4.21072511]
["bitfinex","ETHUSD",1767952338681,0.254,3093.6,3093.1,3.23297719]
["bitfinex","ETHUSD",1767952339384,0.254,3093.6,3093.1,4.21065086]
["bitfinex","ETHUSD",1767952339601,4.15929925,3094.0,3093.2,0.97767367]
["bitfinex","ETHUSD",1767952339782,0.254,3093.6,3093.3,0.97767367]
["bitfinex","ETHUSD",1767952347613,3.23223242,3093.9,3093.3,0.97767367]
["bitfinex","ETHUSD",1767952347906,0.254,3093.7,3093.3,0.97767367]
["bitfinex","ETHUSD",1767952348089,0.254,3093.7,3093.5,0.97767367]
["bitfinex","ETHUSD",1767952348610,0.254,3093.9,3093.5,0.97767367]
["bitfinex","ETHUSD",1767952349313,0.254,3093.9,3093.6,0.97767367]
["bitfinex","ETHUSD",1767952351011,0.254,3094.0,3093.7,0.97767367]
["bitfinex","ETHUSD",1767952351593,3.23240419,3094.5,3093.7,0.97767367]
["bitfinex","ETHUSD",1767952351989,0.254,3094.4,3093.7,0.97767367]
["bitfinex","ETHUSD",1767952355030,3.23174869,3094.3,3093.7,0.97767367]
["bitfinex","ETHUSD",1767952356714,3.48569399,3094.4,3093.7,0.97767367]
["bitfinex","ETHUSD",1767952360126,0.001,3094.1,3093.7,0.97767367]
["bitfinex","ETHUSD",1767952361727,0.001,3094.1,3093.8,0.92395623]
["bitfinex","ETHUSD",1767952361933,0.0008096,3094.5,3093.9,0.92395623]
["bitfinex","ETHUSD",1767952362232,4.1530994,3095.1,3094.1,0.92395623]
["bitfinex","ETHUSD",1767952362233,0.00080144,3095.1,3094.1,0.92395623]
["bitfinex","ETHUSD",1767952362427,0.254,3095.0,3094.1,0.92476663]
["bitfinex","ETHUSD",1767952362615,0.254,3095.0,3094.3,0.92395623]
["bitfinex","ETHUSD",1767952364131,0.00080144,3095.1,3094.5,0.92395623]
["bitfinex","ETHUSD",1767952364436,0.254,3095.0,3094.5,0.92395623]
["bitfinex","ETHUSD",1767952366306,3.48510558,3095.0,3094.5,0.86129165]
["bitfinex","ETHUSD",1767952366917,0.254,3095.0,3094.5,0.86129165]
["bitfinex","ETHUSD",1767952367321,0.00080144,3095.1,3094.5,0.86129165]
["bitfinex","ETHUSD",1767952367540,0.254,3095.0,3094.6,0.95310064]
["bitfinex","ETHUSD",1767952367921,0.25480144,3095.1,3094.6,0.95310064]
["bitfinex","ETHUSD",1767952371615,0.001,3094.8,3094.6,0.95310064]
["bitfinex","ETHUSD",1767952374935,0.001,3094.8,3094.7,0.98541394]
["bitfinex","ETHUSD",1767952375136,0.254,3095.0,3094.7,0.98541394]
["bitfinex","ETHUSD",1767952375349,0.96810965,3095.4,3094.7,0.98541394]
["bitfinex","ETHUSD",1767952375532,0.254,3095.3,3094.7,0.95310064]
["bitfinex","ETHUSD",1767952377122,0.254,3095.3,3094.8,0.95310064]
["bitfinex","ETHUSD",1767952377737,0.255,3095.4,3094.8,0.95310064]
["bitfinex","ETHUSD",1767952378619,0.255,3095.4,3094.9,0.95310064]
["bitfinex","ETHUSD",1767952379723,4.19717776,3096.0,3095.1,0.95310064]
["bitfinex","ETHUSD",1767952380038,6.24265434,3096.1,3095.1,0.95310064]
["bitfinex","ETHUSD",1767952380039,0.254,3095.9,3095.1,0.95310064]
["bitfinex","ETHUSD",1767952380525,0.96710965,3095.8,3095.1,0.95310064]
["bitfinex","ETHUSD",1767952381156,0.254,3095.7,3095.1,0.95310064]
["bitfinex","ETHUSD",1767952381960,1.22110965,3095.7,3094.8,4.18424249]
["bitfinex","ETHUSD",1767952382162,0.96710965,3095.6,3094.9,0.95310064]
["bitfinex","ETHUSD",1767952382331,0.254,3095.7,3095.0,0.95310064]
["bitfinex","ETHUSD",1767952383344,0.001,3095.5,3095.0,0.95310064]
["bitfinex","ETHUSD",1767952384329,0.001,3095.5,3095.1,0.99430052]
["bitfinex","ETHUSD",1767952387165,0.001,3095.5,3095.2,0.99430052]
["bitfinex","ETHUSD",1767952393846,0.001,3095.5,3095.0,0.99430052]
["bitfinex","ETHUSD",1767952394045,0.001,3095.5,3095.1,0.99430052]
["bitfinex","ETHUSD",1767952394875,0.001,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1767952395177,0.001,3095.5,3095.4,0.00079956]
["bitfinex","ETHUSD",1767952395741,0.91109367,3095.5,3095.4,0.00079956]
["bitfinex","ETHUSD",1767952395957,0.001,3095.5,3095.4,0.00079956]
["bitfinex","ETHUSD",1767952397280,0.001,3095.5,3095.4,0.99510008]
["bitfinex","ETHUSD",1767952397579,0.254,3095.7,3095.4,0.03310556]
["bitfinex","ETHUSD",1767952397768,0.254,3095.7,3095.4,0.00079956]
["bitfinex","ETHUSD",1767952397971,3.91872119,3095.9,3095.4,0.00079956]
["bitfinex","ETHUSD",1767952398143,0.254,3095.8,3095.4,0.00079956]
["bitfinex","ETHUSD",1767952399359,0.254,3095.8,3095.4,0.99510008]
["bitfinex","ETHUSD",1767952400959,0.254,3095.7,3095.4,0.99510008]
["bitfinex","ETHUSD",1767952403899,0.254,3095.7,3095.5,0.99430052]
["bitfinex","ETHUSD",1767952404269,7.14932774,3096.4,3095.6,0.99430052]
["bitfinex","ETHUSD",1767952404593,0.91009367,3096.2,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952405086,0.254,3096.1,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952406196,0.254,3096.1,3095.7,1.01483888]
["bitfinex","ETHUSD",1767952407169,0.254,3096.1,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952408603,0.001,3096.4,3096.0,3.00862752]
["bitfinex","ETHUSD",1767952408769,0.91109367,3096.4,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952409101,0.90991287,3096.4,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952409262,0.91009367,3096.2,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952409893,3.00862752,3096.4,3095.8,0.99430052]
["bitfinex","ETHUSD",1767952410276,3.91872119,3096.2,3095.7,0.02053836]
["bitfinex","ETHUSD",1767952412706,0.254,3096.5,3095.8,0.98059516]
["bitfinex","ETHUSD",1767952413003,1.19117158,3096.5,3095.8,0.98059516]
["bitfinex","ETHUSD",1767952413206,4.1997991,3096.5,3095.8,0.98059516]
["bitfinex","ETHUSD",1767952413769,0.254,3096.4,3095.9,0.98059516]
["bitfinex","ETHUSD",1767952417282,0.254,3096.4,3095.7,4.23138086]
["bitfinex","ETHUSD",1767952417582,0.254,3096.4,3095.8,0.98059516]
["bitfinex","ETHUSD",1767952417781,0.254,3096.4,3095.9,0.98059516]
["bitfinex","ETHUSD",1767952418796,0.001,3096.1,3095.9,4.21065298]
["bitfinex","ETHUSD",1767952419609,0.001,3096.1,3095.9,0.98059516]
["bitfinex","ETHUSD",1767952419976,0.001,3096.1,2950.3,40.2226]
["bitfinex","ETHUSD",1767952419977,0.93717158,3096.0,3094.4,0.0008016]
["bitfinex","ETHUSD",1767952420179,3.00862752,3095.0,3094.4,0.0008016]
["bitfinex","ETHUSD",1767952420494,0.254,3094.9,3094.5,0.98059516]
["bitfinex","ETHUSD",1767952420873,0.93717158,3095.7,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952421106,0.254,3095.6,3095.0,0.98059516]
["bitfinex","ETHUSD",1767952421717,0.254,3095.5,3095.2,0.98059516]
["bitfinex","ETHUSD",1767952422011,0.254,3095.6,3095.2,0.98059516]
["bitfinex","ETHUSD",1767952422419,0.254,3095.6,3094.9,0.98059516]
["bitfinex","ETHUSD",1767952422722,3.48440731,3095.6,3094.9,0.98059516]
["bitfinex","ETHUSD",1767952422924,0.254,3095.6,3094.9,0.98059516]
["bitfinex","ETHUSD",1767952423331,3.00862752,3095.3,3094.5,0.98059516]
["bitfinex","ETHUSD",1767952423524,3.9457991,3095.5,3094.5,0.98059516]
["bitfinex","ETHUSD",1767952423693,3.9457991,3095.5,3094.5,1.00008359]
["bitfinex","ETHUSD",1767952424337,3.9457991,3095.5,3094.7,0.98059516]
["bitfinex","ETHUSD",1767952424911,7.17630505,3095.5,3094.7,0.98059516]
["bitfinex","ETHUSD",1767952425113,0.254,3095.5,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952425316,0.93717158,3096.0,3095.1,0.98059516]
["bitfinex","ETHUSD",1767952425519,0.254,3095.9,3095.1,1.00008359]
["bitfinex","ETHUSD",1767952426098,3.26262752,3095.9,3095.1,1.00008359]
["bitfinex","ETHUSD",1767952426299,3.26262752,3095.9,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952426300,0.93717158,3095.6,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952426645,3.00862752,3095.3,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952426941,3.00662753,3095.3,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952427801,3.91716578,3095.5,3094.8,0.98059516]
["bitfinex","ETHUSD",1767952428947,3.91716578,3095.5,3094.5,0.01948843]
["bitfinex","ETHUSD",1767952428948,3.91716578,3095.3,3094.5,0.01948843]
["bitfinex","ETHUSD",1767952429145,3.91716578,3095.3,3094.5,0.93672636]
["bitfinex","ETHUSD",1767952429301,3.91716578,3095.3,3094.5,4.1682588]
["bitfinex","ETHUSD",1767952429642,3.91716578,3095.3,3094.6,0.91723793]
["bitfinex","ETHUSD",1767952430441,3.91716578,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767952430627,4.76111169,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767952431540,3.85257343,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767952433233,3.00862752,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767952434538,0.254,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767952436954,3.23023259,3095.8,3095.0,0.91923793]
["bitfinex","ETHUSD",1767952437241,0.254,3095.6,3095.2,0.91723793]
["bitfinex","ETHUSD",1767952438042,3.23026622,3095.8,3095.2,0.91723793]
["bitfinex","ETHUSD",1767952438245,1.20089761,3095.7,3095.2,0.91723793]
["bitfinex","ETHUSD",1767952438442,4.20952513,3095.7,3095.2,0.91723793]
["bitfinex","ETHUSD",1767952439543,0.254,3095.7,3095.2,0.91723793]
["bitfinex","ETHUSD",1767952440937,3.00862752,3095.6,3095.2,0.91723793]
["bitfinex","ETHUSD",1767952441628,3.00862752,3095.6,3095.0,0.91923793]
["bitfinex","ETHUSD",1767952442351,0.001,3095.3,3095.0,0.91923793]
["bitfinex","ETHUSD",1767952450056,0.001,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767952457569,0.90976908,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767952459773,4.14068965,3096.1,3095.1,0.98569195]
["bitfinex","ETHUSD",1767952459972,1.16376908,3096.0,3095.2,0.98569195]
["bitfinex","ETHUSD",1767952461668,4.39380975,3096.0,3095.2,0.98569195]
["bitfinex","ETHUSD",1767952461871,3.00946738,3095.7,3095.0,0.98769195]
["bitfinex","ETHUSD",1767952462042,0.90976908,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767952462450,3.00946738,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767952462656,0.90976908,3095.8,3095.0,0.98769195]
["bitfinex","ETHUSD",1767952462855,2.2740476,3095.8,3095.0,0.98769195]
["bitfinex","ETHUSD",1767952463169,1.2740476,3095.8,3095.0,0.98769195]
["bitfinex","ETHUSD",1767952463348,1.53704079,3095.8,3095.0,0.98769195]
["bitfinex","ETHUSD",1767952463754,3.23028717,3095.7,3095.0,0.98769195]
["bitfinex","ETHUSD",1767952466852,3.23028717,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767952467049,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767952467579,0.001,3095.5,3095.3,0.98769195]
["bitfinex","ETHUSD",1767952468151,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767952471582,0.001,3095.5,3095.3,0.98769195]
["bitfinex","ETHUSD",1767952472477,0.254,3096.0,3095.5,0.98569195]
["bitfinex","ETHUSD",1767952472673,0.254,3096.0,3095.3,0.94317851]
["bitfinex","ETHUSD",1767952473186,3.00946738,3095.9,3095.3,0.94317851]
["bitfinex","ETHUSD",1767952474886,6.23964905,3095.9,3095.3,0.94317851]
["bitfinex","ETHUSD",1767952475086,3.00946738,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767952475261,6.72435653,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767952475458,0.99878239,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767952477387,3.23028717,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767952477712,3.23028717,3095.7,3095.2,0.94117851]
["bitfinex","ETHUSD",1767952477713,6.46057434,3095.7,3095.2,0.94117851]
["bitfinex","ETHUSD",1767952477990,5.96057434,3095.7,3095.2,0.94117851]
["bitfinex","ETHUSD",1767952478466,2.73028717,3095.7,3095.2,0.94117851]
["bitfinex","ETHUSD",1767952478663,2.73028717,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767952479065,0.001,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767952489599,0.001,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767952489904,0.001,3095.6,3095.0,0.96292967]
["bitfinex","ETHUSD",1767952490694,0.001,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767952490898,3.23049588,3095.5,3095.0,0.96292967]
["bitfinex","ETHUSD",1767952491681,3.48449588,3095.5,3095.0,0.96292967]
["bitfinex","ETHUSD",1767952493305,3.48449588,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767952495696,3.48449588,3095.5,3094.9,0.96292967]
["bitfinex","ETHUSD",1767952495918,6.71499176,3095.5,3094.9,0.96292967]
["bitfinex","ETHUSD",1767952496202,0.99894523,3095.4,3094.9,0.96292967]
["bitfinex","ETHUSD",1767952496389,1.25294523,3095.4,3094.9,0.96292967]
["bitfinex","ETHUSD",1767952497433,3.23070461,3095.3,3094.9,0.96292967]
["bitfinex","ETHUSD",1767952497639,3.48470461,3095.3,3094.9,0.96292967]
["bitfinex","ETHUSD",1767952499234,3.48470461,3095.3,3094.7,0.96092967]
["bitfinex","ETHUSD",1767952499438,3.00946738,3095.1,3094.5,0.96292967]
["bitfinex","ETHUSD",1767952500133,3.67918266,3095.2,3094.5,0.96292967]
["bitfinex","ETHUSD",1767952501527,6.68864646,3095.2,3094.5,0.96292967]
["bitfinex","ETHUSD",1767952502105,3.00946738,3094.9,3094.4,0.0008016]
["bitfinex","ETHUSD",1767952502439,3.00946738,3094.6,3094.1,0.96174007]
["bitfinex","ETHUSD",1767952502602,0.254,3094.8,3094.1,4.19369757]
["bitfinex","ETHUSD",1767952502802,0.254,3094.8,3094.2,0.94673352]
["bitfinex","ETHUSD",1767952503220,0.0008016,3095.1,3094.2,0.94673352]
["bitfinex","ETHUSD",1767952503401,0.254,3094.9,3094.4,0.94673352]
["bitfinex","ETHUSD",1767952504311,0.254,3095.0,3094.4,0.94673352]
["bitfinex","ETHUSD",1767952504754,0.91281763,3094.8,3094.1,0.0008104]
["bitfinex","ETHUSD",1767952506558,0.4979,3094.4,3094.1,0.0008104]
["bitfinex","ETHUSD",1767952511157,0.0008104,3094.5,3093.9,3.2321452]
["bitfinex","ETHUSD",1767952512062,0.0008104,3094.5,3094.0,3.23205978]
["bitfinex","ETHUSD",1767952512226,0.0008104,3094.5,3093.9,4.17884742]
["bitfinex","ETHUSD",1767952513163,0.0008104,3094.5,3094.0,3.23205009]
["bitfinex","ETHUSD",1767952514249,0.0008104,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1767952517964,0.91362803,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1767952518142,0.91362803,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767952518349,1.16762803,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767952518646,3.01149458,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767952519160,3.92431221,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767952524077,3.01149458,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767952524373,0.91281763,3094.2,3093.4,3.23263792]
["bitfinex","ETHUSD",1767952524374,3.01149458,3093.9,3093.4,3.23263792]
["bitfinex","ETHUSD",1767952524566,3.01149458,3093.9,3093.4,4.17937144]
["bitfinex","ETHUSD",1767952524744,3.92431221,3094.1,3093.4,4.17937144]
["bitfinex","ETHUSD",1767952525074,3.01149458,3093.9,3093.4,0.94673352]
["bitfinex","ETHUSD",1767952525276,3.01149458,3093.9,3093.4,4.17940982]
["bitfinex","ETHUSD",1767952525460,3.92431221,3094.1,3093.4,0.94673352]
["bitfinex","ETHUSD",1767952525661,3.92431221,3094.1,3093.3,3.23473984]
["bitfinex","ETHUSD",1767952525662,4.63993611,3094.1,3093.3,3.23473984]
["bitfinex","ETHUSD",1767952525879,0.91281763,3093.9,3093.3,3.23475515]
["bitfinex","ETHUSD",1767952526054,3.92431221,3093.9,3093.3,3.23475515]
["bitfinex","ETHUSD",1767952526242,3.01149458,3093.9,3093.4,3.2326771]
["bitfinex","ETHUSD",1767952526447,0.254,3094.0,3093.4,4.17941062]
["bitfinex","ETHUSD",1767952526664,0.254,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1767952526877,1.06657926,3094.0,3093.4,4.17941062]
["bitfinex","ETHUSD",1767952527075,0.254,3094.0,3093.4,4.17941062]
["bitfinex","ETHUSD",1767952527382,0.254,3094.0,3093.3,3.23479345]
["bitfinex","ETHUSD",1767952527942,1.16681763,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767952528456,0.91281763,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767952528844,3.92431221,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767952532388,3.92431221,3093.9,3092.8,3.23528055]
["bitfinex","ETHUSD",1767952532389,0.91281763,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767952532679,0.91281763,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1767952532680,0.91081768,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1767952532980,3.01149458,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1767952533480,3.01149458,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1767952537999,0.91081768,3093.3,3092.6,0.95864818]
["bitfinex","ETHUSD",1767952538522,0.97180385,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1767952538666,0.97180385,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1767952539896,0.97180385,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767952539897,3.01149458,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767952540062,0.97180385,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767952541667,0.97180385,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767952541884,1.22580385,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767952543383,3.01149458,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1767952543575,0.254,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767952544104,0.97180385,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767952546898,0.96980386,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767952548216,3.26549458,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767952548418,6.24463972,3093.0,3091.8,0.002]
["bitfinex","ETHUSD",1767952548419,0.91753544,3092.6,3091.8,1.26852612]
["bitfinex","ETHUSD",1767952548722,0.254,3092.6,3092.0,0.9426717]
["bitfinex","ETHUSD",1767952549991,0.254,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767952550190,4.40507142,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767952552722,3.48753598,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767952553706,4.40507142,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767952554005,5.47007152,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767952554610,0.91753544,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767952555326,4.15129029,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767952555719,0.91753544,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767952555919,0.91553545,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767952557294,3.92903002,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767952557498,0.91753544,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767952558429,3.01149458,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767952558834,0.91753544,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767952561396,6.49955779,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767952561626,0.254,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767952561948,0.91753544,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767952562432,1.65924476,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1767952563205,0.95297688,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767952564434,0.95297688,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1767952564734,0.95097689,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1767952565120,0.92321916,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1767952565432,0.92321916,3091.6,3091.0,3.2359596]
["bitfinex","ETHUSD",1767952565805,0.92321916,3091.6,3091.0,6.47115856]
["bitfinex","ETHUSD",1767952566201,3.01149458,3091.7,3091.0,6.47115856]
["bitfinex","ETHUSD",1767952566802,3.00949459,3091.7,3091.0,6.47115856]
["bitfinex","ETHUSD",1767952567007,3.00949459,3091.7,3091.0,7.44348259]
["bitfinex","ETHUSD",1767952567237,3.96247147,3091.7,3091.0,7.44348259]
["bitfinex","ETHUSD",1767952568135,3.00949459,3091.7,3091.2,3.23498964]
["bitfinex","ETHUSD",1767952570036,0.95297688,3091.6,3091.0,3.2359596]
["bitfinex","ETHUSD",1767952571146,0.95297688,3091.3,3091.0,0.00081202]
["bitfinex","ETHUSD",1767952571343,3.01149458,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767952571646,3.96447146,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767952572639,0.39644715,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1767952573332,0.00081202,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767952573530,0.00081202,3091.4,3090.9,0.97432403]
["bitfinex","ETHUSD",1767952574140,0.00081202,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767952584923,0.95297688,3091.2,3090.4,0.97232403]
["bitfinex","ETHUSD",1767952585121,0.95097689,3091.1,3090.4,0.97232403]
["bitfinex","ETHUSD",1767952585850,0.95097689,3091.1,3090.6,3.23559578]
["bitfinex","ETHUSD",1767952586073,0.95197689,3091.1,3090.6,3.23559578]
["bitfinex","ETHUSD",1767952586555,0.95197689,3091.1,3090.5,3.23769241]
["bitfinex","ETHUSD",1767952586923,0.95197689,3091.1,3090.5,3.23772237]
["bitfinex","ETHUSD",1767952588149,0.001,3091.1,3090.5,4.2100464]
["bitfinex","ETHUSD",1767952588466,0.001,3091.1,3090.6,1.0046802]
["bitfinex","ETHUSD",1767952590774,0.001,3091.1,3090.8,0.97232403]
["bitfinex","ETHUSD",1767952592571,0.001,3091.1,3090.7,6.47102598]
["bitfinex","ETHUSD",1767952593267,0.001,3091.1,3090.7,7.3827985]
["bitfinex","ETHUSD",1767952594372,0.001,3091.1,3090.8,0.91177252]
["bitfinex","ETHUSD",1767952594672,0.00081202,3091.4,3090.8,0.91177252]
["bitfinex","ETHUSD",1767952595474,0.00081202,3091.4,3090.6,7.38300786]
["bitfinex","ETHUSD",1767952595976,1.21143094,3091.5,3091.0,0.00081283]
["bitfinex","ETHUSD",1767952597550,0.001,3091.1,3091.0,0.00081283]
["bitfinex","ETHUSD",1767952602697,0.97569102,3091.1,3091.0,0.00081283]
["bitfinex","ETHUSD",1767952604766,0.97569102,3091.1,3090.5,3.49169019]
["bitfinex","ETHUSD",1767952604968,0.97569102,3091.1,3090.5,6.72741256]
["bitfinex","ETHUSD",1767952605282,0.97569102,3091.1,3090.5,3.23766655]
["bitfinex","ETHUSD",1767952605853,1.22969102,3091.1,3090.5,6.50574614]
["bitfinex","ETHUSD",1767952606187,1.22969102,3091.1,3090.5,3.23766655]
["bitfinex","ETHUSD",1767952607082,0.94950618,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767952607272,0.94750619,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767952609185,0.94750619,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767952609704,0.94750619,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767952616095,0.255,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767952616393,0.94950618,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767952619674,1.20450618,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767952619879,0.94950618,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767952621401,0.94950618,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767952621602,0.001,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767952621911,0.95031901,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767952622514,0.00081283,3091.4,3090.8,0.97719948]
["bitfinex","ETHUSD",1767952622682,0.94950618,3091.6,3091.0,0.00081364]
["bitfinex","ETHUSD",1767952623218,0.90376687,3091.9,3091.4,0.02053962]
["bitfinex","ETHUSD",1767952625111,0.90376687,3091.9,3091.4,3.25528865]
["bitfinex","ETHUSD",1767952626218,0.90376687,3091.9,3091.4,0.02053962]
["bitfinex","ETHUSD",1767952627616,0.90376687,3091.9,3091.4,3.25531765]
["bitfinex","ETHUSD",1767952628118,0.90376687,3091.9,3091.4,0.02053962]
["bitfinex","ETHUSD",1767952628987,0.90376687,3091.9,3091.4,3.2553142]
["bitfinex","ETHUSD",1767952630523,0.25480176,3092.0,3091.5,0.99684289]
["bitfinex","ETHUSD",1767952630723,0.25480176,3092.0,3091.4,3.2553142]
["bitfinex","ETHUSD",1767952631098,1.15856863,3092.0,3091.4,3.2553142]
["bitfinex","ETHUSD",1767952631500,1.15856863,3092.0,3091.4,0.02053962]
["bitfinex","ETHUSD",1767952631708,0.90376687,3091.9,3091.4,0.02053962]
["bitfinex","ETHUSD",1767952633223,0.001,3091.6,3091.4,0.02053962]
["bitfinex","ETHUSD",1767952638526,3.92202343,3091.6,3091.1,3.23506357]
["bitfinex","ETHUSD",1767952638732,0.90376687,3091.5,3091.0,0.00081364]
["bitfinex","ETHUSD",1767952644826,0.90376687,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767952648030,0.90376687,3091.4,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952651538,1.15776687,3091.4,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952651712,0.74097054,3091.3,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952651910,1.64273742,3091.3,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952653109,0.90281531,3091.2,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952656163,0.73897055,3091.3,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952656723,1.15681531,3091.4,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952657038,0.90281531,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767952657337,0.254,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767952657636,4.31327421,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952657637,1.55001765,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952657809,4.78459,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952658511,0.478459,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767952660836,0.001,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952662938,0.001,3091.6,3091.3,0.9973503]
["bitfinex","ETHUSD",1767952666347,0.001,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952675665,3.01725656,3091.4,3091.0,0.00281364]
["bitfinex","ETHUSD",1767952676563,3.01725656,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952676864,3.01725656,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767952677051,0.30172566,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767952677362,0.91625363,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767952678234,3.01725656,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767952678634,0.91625363,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767952686760,3.01725656,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952687356,3.00962536,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952687668,3.98334595,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767952687866,4.73063125,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767952688071,4.98463125,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767952692475,4.98463125,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1767952692679,1.96737469,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767952692864,3.01725656,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952698705,0.001,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767952699203,0.96608939,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767952699859,0.42388581,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952700073,1.3889752,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952700403,0.96508939,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767952704104,3.65889843,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952705106,0.42388581,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952705711,3.65889147,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952707413,0.42388581,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952710714,3.65889111,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952711622,0.42388581,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952713022,3.65888033,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952715723,3.65888033,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1767952715901,3.65888033,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952717526,3.65390764,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952722020,4.62877143,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952722504,3.65390764,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952724609,0.41891312,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952724806,3.65390442,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952727232,3.65390442,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1767952727533,3.65390442,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767952729929,0.93621322,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1767952730133,3.01795504,3090.9,3090.2,0.97844411]
["bitfinex","ETHUSD",1767952730339,0.254,3090.8,3090.2,0.97844411]
["bitfinex","ETHUSD",1767952730948,0.254,3090.8,3090.0,4.21664291]
["bitfinex","ETHUSD",1767952732251,1.19021322,3090.8,3090.0,4.21664291]
["bitfinex","ETHUSD",1767952733611,1.19021322,3090.8,3090.1,0.97844411]
["bitfinex","ETHUSD",1767952735216,0.254,3090.9,3090.1,0.97844411]
["bitfinex","ETHUSD",1767952735611,0.78646692,3091.1,3090.4,0.97844411]
["bitfinex","ETHUSD",1767952735816,0.254,3091.1,3090.4,0.97844411]
["bitfinex","ETHUSD",1767952736918,0.001,3091.3,3090.6,0.97844411]
["bitfinex","ETHUSD",1767952737718,0.001,3091.3,3090.7,4.2139571]
["bitfinex","ETHUSD",1767952738923,0.001,3091.0,3090.7,4.2139571]
["bitfinex","ETHUSD",1767952739250,0.001,3091.3,3090.7,4.2139571]
["bitfinex","ETHUSD",1767952739452,0.001,3091.3,3090.7,7.44947009]
["bitfinex","ETHUSD",1767952741553,0.001,3091.3,3090.7,4.2139571]
["bitfinex","ETHUSD",1767952741752,0.001,3091.3,3090.7,7.44947009]
["bitfinex","ETHUSD",1767952743567,0.9656291,3091.3,3090.7,6.47102598]
["bitfinex","ETHUSD",1767952744129,0.001,3091.3,3090.7,6.47102598]
["bitfinex","ETHUSD",1767952744330,0.001,3091.3,3090.7,4.19807577]
["bitfinex","ETHUSD",1767952745160,0.001,3091.3,3090.7,7.43358876]
["bitfinex","ETHUSD",1767952747183,0.001,3091.3,3090.7,4.19807577]
["bitfinex","ETHUSD",1767952748963,0.001,3091.3,3090.7,7.43358876]
["bitfinex","ETHUSD",1767952750168,0.96321048,3091.5,3090.7,7.43358876]
["bitfinex","ETHUSD",1767952750476,0.96321048,3091.5,3091.0,0.00081445]
["bitfinex","ETHUSD",1767952751131,0.96321048,3091.5,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952751467,0.9656291,3091.6,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952753067,0.9646291,3091.5,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952761072,3.98174541,3091.5,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952763948,0.9646291,3091.5,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952764272,0.001,3091.2,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952779614,0.9688332,3091.5,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952782221,0.001,3091.6,3091.0,3.23801341]
["bitfinex","ETHUSD",1767952782708,0.001,3091.6,3091.0,6.47321237]
["bitfinex","ETHUSD",1767952783915,1.22173896,3091.7,3091.0,3.23801341]
["bitfinex","ETHUSD",1767952785004,1.22173896,3091.7,3091.0,6.47321237]
["bitfinex","ETHUSD",1767952786115,1.22173896,3091.7,3091.0,3.23801341]
["bitfinex","ETHUSD",1767952787516,1.22173896,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952789409,0.25290576,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952790386,1.17914648,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952790809,0.92624072,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952792116,0.25290576,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952792519,1.17914648,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952795022,0.92624072,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952799227,1.17914648,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952799425,1.92220426,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952801129,0.74305778,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952801359,6.5054313,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1767952801504,3.27111631,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1767952801699,0.254,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1767952801899,0.254,3091.9,3091.3,0.96989159]
["bitfinex","ETHUSD",1767952802143,0.254,3091.9,3091.3,0.93754275]
["bitfinex","ETHUSD",1767952802305,3.94335703,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767952802500,0.92624072,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952802824,3.01711631,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767952803023,0.92624072,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1767952803202,3.01711631,3091.4,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952803529,0.90676375,3091.3,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952803733,3.01711631,3091.2,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952803934,0.90676375,3091.3,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952805133,0.90676375,3091.1,3091.0,0.00281445]
["bitfinex","ETHUSD",1767952805341,0.90676375,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767952805517,0.39238801,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767952806319,0.90676375,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767952806520,0.90676375,3091.3,3090.6,3.23761173]
["bitfinex","ETHUSD",1767952806743,0.90676375,3091.3,3090.6,4.20175851]
["bitfinex","ETHUSD",1767952806950,0.25481445,3091.4,3090.6,4.20175851]
["bitfinex","ETHUSD",1767952807249,1.1615782,3091.4,3090.6,4.20175851]
["bitfinex","ETHUSD",1767952807447,0.00081445,3091.4,3091.0,0.96414678]
["bitfinex","ETHUSD",1767952808221,0.90756551,3092.0,3091.3,3.98126309]
["bitfinex","ETHUSD",1767952808434,0.00080176,3092.0,3091.4,0.96414678]
["bitfinex","ETHUSD",1767952808653,0.25480176,3092.0,3091.5,7.21593881]
["bitfinex","ETHUSD",1767952809120,0.00080176,3092.0,3091.5,7.21593881]
["bitfinex","ETHUSD",1767952809320,0.00080176,3092.0,3091.5,0.96414678]
["bitfinex","ETHUSD",1767952810230,0.00080176,3092.0,3091.2,3.2349106]
["bitfinex","ETHUSD",1767952810231,1.25644079,3092.0,3091.2,3.2349106]
["bitfinex","ETHUSD",1767952810458,0.001,3091.7,3091.2,3.2349106]
["bitfinex","ETHUSD",1767952810955,0.001,3091.7,3091.2,0.96414678]
["bitfinex","ETHUSD",1767952811557,0.90676375,3091.9,3091.2,0.96414678]
["bitfinex","ETHUSD",1767952812145,0.90676375,3091.9,3091.2,3.98126309]
["bitfinex","ETHUSD",1767952813119,0.90676375,3091.9,3091.2,7.21617476]
["bitfinex","ETHUSD",1767952813648,0.00080176,3092.0,3091.3,0.96414678]
["bitfinex","ETHUSD",1767952813830,0.00080176,3092.0,3091.4,0.96414678]
["bitfinex","ETHUSD",1767952815954,0.00080176,3092.0,3091.5,0.96414678]
["bitfinex","ETHUSD",1767952819758,0.90756551,3092.0,3091.3,0.96414678]
["bitfinex","ETHUSD",1767952819943,0.90756551,3092.0,3091.2,3.01711631]
["bitfinex","ETHUSD",1767952820259,0.90676375,3091.5,3090.6,4.20173784]
["bitfinex","ETHUSD",1767952820624,0.90676375,3091.5,3090.7,0.97059266]
["bitfinex","ETHUSD",1767952820825,0.90676375,3091.5,3090.8,3.23539514]
["bitfinex","ETHUSD",1767952821935,0.90676375,3091.5,3090.7,3.23551299]
["bitfinex","ETHUSD",1767952822136,0.001,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1767952824550,0.001,3091.2,3090.7,6.47102598]
["bitfinex","ETHUSD",1767952824930,0.001,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1767952827537,0.001,3091.2,3090.6,4.20171958]
["bitfinex","ETHUSD",1767952828180,0.90776375,3091.2,3090.6,3.2375728]
["bitfinex","ETHUSD",1767952828381,0.90676375,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767952828671,0.90676375,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767952830382,4.14205894,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767952830673,0.90676375,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767952833075,0.95764078,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1767952834844,0.95764078,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767952835071,0.95764078,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767952836358,0.254,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767952836550,0.95764078,3090.8,3090.1,0.93759851]
["bitfinex","ETHUSD",1767952836744,0.95764078,3090.8,3090.0,3.95698273]
["bitfinex","ETHUSD",1767952837158,0.95764078,3090.8,3090.1,3.23614122]
["bitfinex","ETHUSD",1767952837356,0.95764078,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1767952839179,0.95764078,3090.7,3090.0,3.23824595]
["bitfinex","ETHUSD",1767952839347,0.95764078,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1767952839554,0.95764078,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767952841571,0.69869469,3090.8,3090.0,0.002]
["bitfinex","ETHUSD",1767952841572,1.65633547,3090.8,3090.0,0.03436245]
["bitfinex","ETHUSD",1767952841756,0.001,3091.2,3090.2,0.93759851]
["bitfinex","ETHUSD",1767952841951,0.001,3091.2,3090.5,0.93759851]
["bitfinex","ETHUSD",1767952842292,0.00080391,3091.4,3090.8,0.93759851]
["bitfinex","ETHUSD",1767952842584,0.95764078,3091.7,3091.0,0.00081607]
["bitfinex","ETHUSD",1767952842986,0.95764078,3091.7,3091.0,0.93841458]
["bitfinex","ETHUSD",1767952843783,0.95764078,3091.7,3091.0,0.00081607]
["bitfinex","ETHUSD",1767952844761,0.95764078,3091.7,3091.1,0.93759851]
["bitfinex","ETHUSD",1767952844762,0.254,3091.7,3091.1,0.93759851]
["bitfinex","ETHUSD",1767952844959,0.254,3091.7,3091.1,4.17266607]
["bitfinex","ETHUSD",1767952847193,0.001,3091.4,3091.1,4.17266607]
["bitfinex","ETHUSD",1767952847392,0.001,3091.4,3091.0,0.32443851]
["bitfinex","ETHUSD",1767952847592,0.001,3091.4,3091.0,0.00081607]
["bitfinex","ETHUSD",1767952852813,0.95104521,3091.4,3091.0,0.00081607]
["bitfinex","ETHUSD",1767952855506,0.95004521,3091.3,3090.2,4.21529771]
["bitfinex","ETHUSD",1767952855711,0.95004521,3091.3,3090.3,4.21720735]
["bitfinex","ETHUSD",1767952855712,0.95004521,3091.1,3090.3,4.21720735]
["bitfinex","ETHUSD",1767952855912,0.95004521,3091.0,3090.3,4.21720735]
["bitfinex","ETHUSD",1767952856209,0.95004521,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767952858521,0.95004521,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767952858824,0.95004521,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767952859321,0.95004521,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767952859524,0.95004521,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767952859818,0.95004521,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767952860028,0.95004521,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767952860394,0.95004521,3090.4,3089.7,0.002]
["bitfinex","ETHUSD",1767952860601,0.95004521,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767952860920,1.20404521,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767952862230,0.95004521,3090.1,3089.7,0.002]
["bitfinex","ETHUSD",1767952862391,0.94804522,3090.1,3089.7,0.002]
["bitfinex","ETHUSD",1767952862591,0.254,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767952862820,1.16986364,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767952863031,1.65238067,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767952863233,0.91586364,3090.4,3089.7,0.002]
["bitfinex","ETHUSD",1767952863403,1.16986364,3090.4,3089.9,3.01738422]
["bitfinex","ETHUSD",1767952863729,0.91586364,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1767952864602,0.254,3090.4,3089.7,0.002]
["bitfinex","ETHUSD",1767952864804,0.91586364,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1767952865237,0.91586364,3090.1,3089.7,0.002]
["bitfinex","ETHUSD",1767952867737,0.91586364,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1767952867940,1.16986364,3089.9,3089.7,0.002]
["bitfinex","ETHUSD",1767952869234,0.91586364,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1767952869838,0.91586364,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767952870028,1.35648585,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767952870530,1.35648585,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767952870734,1.35448586,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1767952871041,0.91586364,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767952871239,0.91386365,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767952871412,0.45890485,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767952871608,0.91386365,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767952872625,0.91586364,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1767952873215,1.16986364,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767952873430,0.91586364,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767952873953,0.254,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767952874453,1.16986364,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767952874674,0.91586364,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767952874971,1.65827649,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767952875747,0.74241285,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767952876242,0.254,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767952877855,1.16986364,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767952878365,0.91586364,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767952879534,1.10709129,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767952881270,0.254,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767952881874,0.25200001,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767952882043,1.10709129,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767952882231,0.91586364,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1767952882434,0.91586364,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767952882668,0.91586364,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1767952882872,0.254,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1767952885739,1.16986364,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1767952885939,0.74283827,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1767952886736,1.65870191,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1767952888695,0.91586364,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767952890402,0.91586364,3088.7,3087.9,0.94518827]
["bitfinex","ETHUSD",1767952890680,3.93532044,3088.5,3087.8,3.23855115]
["bitfinex","ETHUSD",1767952890872,0.91386365,3088.5,3087.8,3.23855115]
["bitfinex","ETHUSD",1767952891350,1.33279569,3088.5,3087.7,4.1838316]
["bitfinex","ETHUSD",1767952891552,1.33279569,3088.5,3087.8,0.94518827]
["bitfinex","ETHUSD",1767952891775,0.254,3088.4,3088.0,3.23828974]
["bitfinex","ETHUSD",1767952891975,0.254,3088.4,3088.1,3.23822152]
["bitfinex","ETHUSD",1767952892288,0.254,3088.4,3087.8,3.23849507]
["bitfinex","ETHUSD",1767952892600,0.254,3088.4,3087.9,0.94518827]
["bitfinex","ETHUSD",1767952893308,0.254,3088.6,3087.9,0.94518827]
["bitfinex","ETHUSD",1767952893603,3.02145679,3088.3,3087.7,0.91713282]
["bitfinex","ETHUSD",1767952893958,3.95263755,3088.5,3087.7,0.91713282]
["bitfinex","ETHUSD",1767952894161,0.42292858,3088.4,3087.7,0.91713282]
["bitfinex","ETHUSD",1767952894461,3.02145679,3088.1,3087.5,0.91713282]
["bitfinex","ETHUSD",1767952894774,3.27545679,3088.1,3087.5,0.91713282]
["bitfinex","ETHUSD",1767952895290,4.20663755,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1767952895693,0.93118076,3088.3,3088.0,0.002]
["bitfinex","ETHUSD",1767952895891,1.94879823,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1767952896191,0.254,3088.1,3087.7,3.2386429]
["bitfinex","ETHUSD",1767952896566,0.254,3088.1,3087.6,0.91913282]
["bitfinex","ETHUSD",1767952896775,0.254,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1767952897278,0.254,3088.1,3087.6,3.24075337]
["bitfinex","ETHUSD",1767952898903,1.18518076,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1767952899064,0.42066376,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1767952899592,1.18518076,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1767952901093,0.254,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1767952904066,0.93118076,3088.8,3087.8,3.93858961]
["bitfinex","ETHUSD",1767952904377,0.254,3088.4,3087.8,0.91713282]
["bitfinex","ETHUSD",1767952905367,0.02264822,3088.9,3087.9,0.91713282]
["bitfinex","ETHUSD",1767952905567,0.254,3088.8,3088.1,0.91713282]
["bitfinex","ETHUSD",1767952908005,0.001,3088.5,3088.2,0.94700642]
["bitfinex","ETHUSD",1767952909287,0.254,3088.7,3088.2,0.94700642]
["bitfinex","ETHUSD",1767952909674,0.254,3088.6,3088.2,4.18508686]
["bitfinex","ETHUSD",1767952910484,0.254,3088.6,3088.1,3.23819271]
["bitfinex","ETHUSD",1767952910688,0.254,3088.6,3088.0,4.18529443]
["bitfinex","ETHUSD",1767952911611,0.254,3088.6,3088.1,3.23820886]
["bitfinex","ETHUSD",1767952912105,0.254,3088.6,3088.0,4.18531239]
["bitfinex","ETHUSD",1767952912408,0.95992061,3089.5,3088.1,0.94700642]
["bitfinex","ETHUSD",1767952912612,0.254,3089.4,3088.1,0.94700642]
["bitfinex","ETHUSD",1767952912780,1.21392061,3089.4,3088.1,0.94700642]
["bitfinex","ETHUSD",1767952913607,0.02264822,3089.5,3088.3,0.94700642]
["bitfinex","ETHUSD",1767952913811,0.254,3089.4,3088.5,0.94700642]
["bitfinex","ETHUSD",1767952914137,0.95992061,3090.0,3088.9,0.94700642]
["bitfinex","ETHUSD",1767952914310,0.98256883,3090.6,3089.5,0.94700642]
["bitfinex","ETHUSD",1767952915011,0.95992061,3090.6,3089.5,0.94700642]
["bitfinex","ETHUSD",1767952915210,0.98256883,3090.6,3089.5,0.94700642]
["bitfinex","ETHUSD",1767952916222,0.98256883,3090.6,3089.7,0.94700642]
["bitfinex","ETHUSD",1767952916512,0.44720884,3090.5,3089.7,0.94700642]
["bitfinex","ETHUSD",1767952916715,0.98256883,3090.6,3089.7,0.94700642]
["bitfinex","ETHUSD",1767952916878,0.95992061,3090.5,3089.7,0.94700642]
["bitfinex","ETHUSD",1767952917899,0.95992061,3090.5,3089.5,4.18372795]
["bitfinex","ETHUSD",1767952918119,0.95992061,3090.3,3089.5,4.18372795]
["bitfinex","ETHUSD",1767952919922,0.001,3090.2,3089.5,4.18372795]
["bitfinex","ETHUSD",1767952920803,0.95992061,3090.1,3089.3,0.94700642]
["bitfinex","ETHUSD",1767952920987,0.95992061,3090.1,3088.9,1.2333804]
["bitfinex","ETHUSD",1767952920988,0.98256883,3090.0,3088.9,1.2333804]
["bitfinex","ETHUSD",1767952921193,0.98256883,3090.0,3088.7,0.94700642]
["bitfinex","ETHUSD",1767952921431,0.95992061,3089.7,3088.8,3.23748166]
["bitfinex","ETHUSD",1767952921615,0.95992061,3089.5,3088.6,3.23768731]
["bitfinex","ETHUSD",1767952921818,0.95992061,3089.5,3088.7,3.23758588]
["bitfinex","ETHUSD",1767952921989,0.95992061,3089.4,3088.6,3.23767874]
["bitfinex","ETHUSD",1767952922193,0.95992061,3089.2,3088.6,3.23767874]
["bitfinex","ETHUSD",1767952922401,0.95992061,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1767952922812,0.95992061,3089.2,3088.5,3.23981162]
["bitfinex","ETHUSD",1767952923089,0.95992061,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1767952923904,0.97939764,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952924095,4.21673205,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952924297,0.44707321,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767952924496,0.97939764,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952924815,4.21674434,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952925014,0.97939764,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767952925931,0.254,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952927293,1.23339764,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952927497,1.42645854,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767952928730,0.97939764,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767952929746,0.02264822,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1767952929902,1.00204586,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1767952931143,4.21711051,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767952931333,4.96484755,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767952932114,1.72713468,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767952933444,4.96484755,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767952934414,1.72713468,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767952934605,0.74773704,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767952934809,0.254,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767952935240,0.97939764,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767952935831,4.21664348,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767952936582,4.2392917,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767952937870,7.47653754,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767952938016,1.75245139,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952939952,4.98976759,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952940938,8.22708379,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767952941140,0.97939764,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1767952941321,0.97939764,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1767952941521,0.97939764,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767952942135,3.23802739,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1767952942343,0.97939764,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1767952944092,0.254,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1767952944255,4.64275959,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767952944256,0.42551251,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767952944429,0.254,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1767952944629,1.23339764,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1767952944836,0.254,3088.7,3088.1,0.97924084]
["bitfinex","ETHUSD",1767952946634,3.49139842,3088.9,3088.1,0.97924084]
["bitfinex","ETHUSD",1767952947621,0.254,3088.9,3088.2,0.97724084]
["bitfinex","ETHUSD",1767952947857,0.97939764,3089.3,3088.3,1.00962111]
["bitfinex","ETHUSD",1767952948049,0.254,3089.2,3088.3,1.00962111]
["bitfinex","ETHUSD",1767952948758,0.254,3089.2,3088.5,0.97724084]
["bitfinex","ETHUSD",1767952949347,3.49112107,3089.2,3088.5,0.97724084]
["bitfinex","ETHUSD",1767952949936,3.23712107,3089.2,3088.5,0.97724084]
["bitfinex","ETHUSD",1767952950138,3.49112107,3089.2,3088.5,0.97724084]
["bitfinex","ETHUSD",1767952950348,1.00204586,3089.6,3088.6,0.97724084]
["bitfinex","ETHUSD",1767952950660,1.23339764,3089.5,3088.6,0.97724084]
["bitfinex","ETHUSD",1767952950844,4.21627211,3089.4,3088.6,0.97724084]
["bitfinex","ETHUSD",1767952951247,0.97939764,3089.3,3088.6,0.97724084]
["bitfinex","ETHUSD",1767952951945,1.23339764,3089.5,3088.6,4.21495242]
["bitfinex","ETHUSD",1767952952263,4.47019619,3089.5,3088.6,4.67859984]
["bitfinex","ETHUSD",1767952952558,1.25604586,3089.6,3088.7,0.97724084]
["bitfinex","ETHUSD",1767952952727,1.25604586,3089.6,3088.7,4.21482263]
["bitfinex","ETHUSD",1767952952929,0.97561548,3089.3,3088.6,0.46364742]
["bitfinex","ETHUSD",1767952954259,0.97561548,3089.3,3088.6,3.70132472]
["bitfinex","ETHUSD",1767952955736,0.001,3089.0,3088.6,0.46364742]
["bitfinex","ETHUSD",1767952956035,0.001,3089.0,3088.5,0.98408817]
["bitfinex","ETHUSD",1767952956265,0.001,3089.0,3088.5,4.22190567]
["bitfinex","ETHUSD",1767952957950,0.001,3089.0,3088.5,7.45972338]
["bitfinex","ETHUSD",1767952958146,0.001,3089.0,3088.6,0.98408817]
["bitfinex","ETHUSD",1767952958461,1.22961548,3089.5,3088.7,0.98408817]
["bitfinex","ETHUSD",1767952958637,0.97561548,3089.4,3088.5,6.47563521]
["bitfinex","ETHUSD",1767952959038,0.97561548,3089.4,3088.6,0.98408817]
["bitfinex","ETHUSD",1767952960363,0.97561548,3089.4,3088.7,3.23760805]
["bitfinex","ETHUSD",1767952960738,0.97561548,3089.4,3088.7,6.4752161]
["bitfinex","ETHUSD",1767952960939,0.254,3089.5,3088.8,0.98408817]
["bitfinex","ETHUSD",1767952961670,1.22961548,3089.5,3088.8,0.98408817]
["bitfinex","ETHUSD",1767952962277,0.97561548,3089.7,3088.8,0.98408817]
["bitfinex","ETHUSD",1767952962769,0.97561548,3089.6,3088.9,0.98408817]
["bitfinex","ETHUSD",1767952963772,0.97561548,3089.8,3088.9,0.98408817]
["bitfinex","ETHUSD",1767952963976,0.254,3089.9,3089.0,0.98408817]
["bitfinex","ETHUSD",1767952964152,1.22961548,3089.9,3089.0,0.98408817]
["bitfinex","ETHUSD",1767952964576,0.97561548,3089.8,3089.0,0.98408817]
["bitfinex","ETHUSD",1767952964870,3.49035784,3089.9,3089.2,0.98408817]
["bitfinex","ETHUSD",1767952965174,4.46597332,3089.9,3089.2,0.98408817]
["bitfinex","ETHUSD",1767952965875,1.22961548,3089.9,3089.2,0.98408817]
["bitfinex","ETHUSD",1767952966276,0.97561548,3089.9,3089.2,0.98408817]
["bitfinex","ETHUSD",1767952966771,0.001,3090.2,3089.4,0.98408817]
["bitfinex","ETHUSD",1767952966976,0.91675947,3090.2,3089.4,0.98408817]
["bitfinex","ETHUSD",1767952968872,0.91675947,3090.2,3089.4,4.22087942]
["bitfinex","ETHUSD",1767952969376,4.15279805,3090.2,3089.4,4.22087942]
["bitfinex","ETHUSD",1767952969578,0.91675947,3090.2,3089.4,4.22087942]
["bitfinex","ETHUSD",1767952969954,0.91675947,3090.2,3089.5,0.90226112]
["bitfinex","ETHUSD",1767952970151,4.15282754,3090.2,3089.5,0.90226112]
["bitfinex","ETHUSD",1767952970381,0.91575947,3090.1,3089.3,4.13917934]
["bitfinex","ETHUSD",1767952970681,0.91575947,3090.1,3089.4,3.23687338]
["bitfinex","ETHUSD",1767952971761,0.91575947,3090.1,3089.4,4.1391345]
["bitfinex","ETHUSD",1767952974111,0.91575947,3090.1,3089.4,7.37600897]
["bitfinex","ETHUSD",1767952974283,0.255,3090.2,3089.5,0.90226112]
["bitfinex","ETHUSD",1767952974784,0.91575947,3090.1,3089.4,6.47374785]
["bitfinex","ETHUSD",1767952975249,0.91575947,3090.1,3089.4,3.23687338]
["bitfinex","ETHUSD",1767952975451,0.91575947,3090.1,3089.0,3.23727448]
["bitfinex","ETHUSD",1767952975452,0.91575947,3090.1,3089.1,3.23712836]
["bitfinex","ETHUSD",1767952975693,0.93840769,3090.1,3089.2,0.41393895]
["bitfinex","ETHUSD",1767952975862,0.91575947,3089.9,3089.1,3.23718882]
["bitfinex","ETHUSD",1767952976073,0.91575947,3089.9,3089.1,6.47437764]
["bitfinex","ETHUSD",1767952976607,0.91575947,3089.9,3089.1,3.23718882]
["bitfinex","ETHUSD",1767952977296,0.91575947,3089.9,3089.0,3.23727217]
["bitfinex","ETHUSD",1767952977593,0.91575947,3089.8,3088.9,3.23734622]
["bitfinex","ETHUSD",1767952978017,0.91575947,3089.7,3088.9,3.23734622]
["bitfinex","ETHUSD",1767952979878,0.91575947,3089.7,3088.9,4.13960734]
["bitfinex","ETHUSD",1767952982016,0.91575947,3089.7,3088.8,3.23743571]
["bitfinex","ETHUSD",1767952982306,0.91575947,3089.6,3088.8,3.23743571]
["bitfinex","ETHUSD",1767952982875,0.91575947,3089.6,3088.7,4.39383673]
["bitfinex","ETHUSD",1767952983071,0.91575947,3089.6,3088.7,4.13983673]
["bitfinex","ETHUSD",1767952983275,0.91575947,3089.6,3088.6,3.49167339]
["bitfinex","ETHUSD",1767952985201,3.2367697,3089.5,3088.6,3.49167339]
["bitfinex","ETHUSD",1767952985399,0.91786904,3089.4,3088.6,3.23767339]
["bitfinex","ETHUSD",1767952986625,0.91786904,3089.4,3088.5,3.23781771]
["bitfinex","ETHUSD",1767952987907,0.91786904,3089.3,3088.5,3.23781771]
["bitfinex","ETHUSD",1767952990208,0.91786904,3089.3,3088.5,6.47563542]
["bitfinex","ETHUSD",1767952990405,0.91786904,3089.5,3088.8,0.002]
["bitfinex","ETHUSD",1767952990715,0.001,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767952992790,0.001,3089.1,3088.5,7.45630238]
["bitfinex","ETHUSD",1767952993330,0.001,3089.1,3088.6,3.02141622]
["bitfinex","ETHUSD",1767952993504,0.001,3089.1,3088.7,0.97866696]
["bitfinex","ETHUSD",1767952994631,0.91886904,3089.8,3088.8,4.00008318]
["bitfinex","ETHUSD",1767952994999,0.91886904,3089.8,3088.9,0.97866696]
["bitfinex","ETHUSD",1767952995519,0.94151726,3089.8,3088.9,0.97866696]
["bitfinex","ETHUSD",1767952995720,0.91786904,3089.7,3088.9,0.97866696]
["bitfinex","ETHUSD",1767952996027,0.91786904,3089.7,3088.7,4.21626054]
["bitfinex","ETHUSD",1767952996028,0.94051726,3089.6,3088.7,4.21626054]
["bitfinex","ETHUSD",1767952996591,0.91786904,3089.4,3088.7,4.21626054]
["bitfinex","ETHUSD",1767952996822,0.94051726,3089.4,3088.7,3.23759358]
["bitfinex","ETHUSD",1767952997022,0.94051726,3089.4,3088.6,0.254]
["bitfinex","ETHUSD",1767952997187,0.94051726,3089.4,3088.7,3.23758835]
["bitfinex","ETHUSD",1767952997605,0.91786904,3089.4,3088.7,3.23758835]
["bitfinex","ETHUSD",1767953002334,0.91786904,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1767953002515,0.91786904,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1767953002832,0.001,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1767953011143,0.91886904,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1767953012616,0.91786904,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1767953013038,0.001,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1767953014641,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1767953021144,4.15791537,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767953021446,0.92091813,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767953022110,4.15789741,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767953022314,4.9668034,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767953022916,4.9668034,3089.3,3088.6,3.00033502]
["bitfinex","ETHUSD",1767953023946,1.72982412,3089.3,3088.6,3.99130552]
["bitfinex","ETHUSD",1767953024156,1.72982412,3089.3,3088.6,7.22900553]
["bitfinex","ETHUSD",1767953024952,4.9668198,3089.3,3088.6,3.99130552]
["bitfinex","ETHUSD",1767953025152,1.72982412,3089.3,3088.6,3.99130552]
["bitfinex","ETHUSD",1767953025352,4.96681426,3089.3,3088.6,3.99130552]
["bitfinex","ETHUSD",1767953025656,4.15790827,3089.3,3088.6,3.99130552]
["bitfinex","ETHUSD",1767953026349,4.15790827,3089.3,3088.6,0.9909705]
["bitfinex","ETHUSD",1767953026680,4.15790827,3089.3,3088.6,4.0122165]
["bitfinex","ETHUSD",1767953027532,0.92091813,3089.3,3088.6,4.0122165]
["bitfinex","ETHUSD",1767953027732,4.20740201,3089.4,3088.6,3.021246]
["bitfinex","ETHUSD",1767953027919,0.97046972,3089.2,3088.6,3.021246]
["bitfinex","ETHUSD",1767953030150,4.20756267,3089.2,3088.6,3.021246]
["bitfinex","ETHUSD",1767953030356,0.97046972,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767953031368,3.25974117,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1767953031667,0.82392862,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767953031864,4.06111992,3089.1,3088.5,0.97295176]
["bitfinex","ETHUSD",1767953032164,0.82392862,3089.1,3088.5,0.97295176]
["bitfinex","ETHUSD",1767953032469,4.06113567,3089.1,3088.5,0.97295176]
["bitfinex","ETHUSD",1767953034055,4.06113567,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767953034368,1.70255683,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767953034861,0.73208711,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767953035069,1.70255683,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767953036164,0.97046972,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767953036360,3.96942528,3089.0,3088.1,3.99419776]
["bitfinex","ETHUSD",1767953036361,0.97046972,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767953036697,0.39917157,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767953036967,1.22446972,3088.9,3088.1,0.002]
["bitfinex","ETHUSD",1767953037173,0.97046972,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1767953037338,0.97046972,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1767953038676,0.97046972,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767953038877,0.97046972,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767953040577,0.42080967,3088.6,3088.1,3.2402371]
["bitfinex","ETHUSD",1767953040780,1.22446972,3088.9,3088.4,3.021246]
["bitfinex","ETHUSD",1767953040981,0.254,3088.9,3088.2,3.99219776]
["bitfinex","ETHUSD",1767953041171,0.254,3088.9,3088.3,0.97095176]
["bitfinex","ETHUSD",1767953041372,0.254,3088.9,3088.4,3.021246]
["bitfinex","ETHUSD",1767953041544,0.254,3089.0,3088.4,3.021246]
["bitfinex","ETHUSD",1767953041751,3.93747991,3089.0,3088.4,0.97095176]
["bitfinex","ETHUSD",1767953043462,3.68347991,3089.0,3088.4,0.97095176]
["bitfinex","ETHUSD",1767953043662,3.68347991,3089.0,3088.4,3.99219776]
["bitfinex","ETHUSD",1767953044262,0.4461584,3089.0,3088.6,3.021246]
["bitfinex","ETHUSD",1767953044463,0.254,3089.6,3088.9,0.95817534]
["bitfinex","ETHUSD",1767953044679,1.23503105,3089.6,3088.9,0.95817534]
["bitfinex","ETHUSD",1767953045286,3.2367697,3089.5,3088.8,3.021246]
["bitfinex","ETHUSD",1767953045451,0.44718008,3089.4,3088.8,3.021246]
["bitfinex","ETHUSD",1767953046063,0.44718008,3089.4,3088.8,3.97942134]
["bitfinex","ETHUSD",1767953046249,1.42821113,3089.4,3088.5,0.95817534]
["bitfinex","ETHUSD",1767953046462,0.98103105,3089.2,3088.4,4.45009505]
["bitfinex","ETHUSD",1767953046674,0.98103105,3089.2,3088.4,0.95817534]
["bitfinex","ETHUSD",1767953047366,0.98103105,3089.2,3088.4,4.19608509]
["bitfinex","ETHUSD",1767953047817,0.98103105,3089.2,3088.5,3.97942134]
["bitfinex","ETHUSD",1767953047972,1.44755601,3089.2,3088.5,3.97942134]
["bitfinex","ETHUSD",1767953048297,0.46652496,3089.2,3088.6,0.95817534]
["bitfinex","ETHUSD",1767953048599,4.66511388,3089.4,3088.8,3.021246]
["bitfinex","ETHUSD",1767953050175,4.66511388,3089.4,3088.8,3.023246]
["bitfinex","ETHUSD",1767953050487,0.001,3089.1,3088.8,3.023246]
["bitfinex","ETHUSD",1767953050788,0.001,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767953051784,0.001,3089.1,3088.8,3.023246]
["bitfinex","ETHUSD",1767953054599,0.98203105,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767953055188,1.00367927,3088.9,3087.9,3.23836601]
["bitfinex","ETHUSD",1767953055371,3.021246,3089.0,3087.8,3.23849159]
["bitfinex","ETHUSD",1767953055372,0.98103105,3088.6,3087.8,3.23849159]
["bitfinex","ETHUSD",1767953056203,0.98103105,3088.6,3087.8,6.25973759]
["bitfinex","ETHUSD",1767953056720,0.98103105,3088.6,3087.9,3.23839441]
["bitfinex","ETHUSD",1767953057896,0.98103105,3088.6,3087.8,3.23849919]
["bitfinex","ETHUSD",1767953058798,0.98103105,3088.6,3087.8,9.4982969]
["bitfinex","ETHUSD",1767953061099,0.98103105,3088.6,3087.8,6.25974519]
["bitfinex","ETHUSD",1767953062400,0.98103105,3088.6,3087.8,9.4982969]
["bitfinex","ETHUSD",1767953062703,0.98103105,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767953064868,3.23760336,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767953064869,0.98103105,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767953065067,0.98103105,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767953065968,0.98103105,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767953066169,0.44723756,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767953066404,1.42826861,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767953067873,0.98103105,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767953069913,0.98103105,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767953073006,1.36906862,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767953073209,0.4606513,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767953074908,1.38248236,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767953076913,0.92183106,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767953080422,0.92183106,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1767953080740,0.92183106,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767953080916,1.33779046,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767953081096,4.57573972,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767953081730,0.92183106,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1767953082599,0.92183106,3088.3,3088.0,0.002]
["bitfinex","ETHUSD",1767953083410,0.92183106,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1767953083612,1.66163747,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1767953084307,0.73980641,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1767953087230,0.73980641,3088.1,3087.5,0.93014098]
["bitfinex","ETHUSD",1767953087598,0.73980641,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1767953087825,1.66111299,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1767953089502,0.92130658,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767953089701,7.21628061,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1767953089702,0.92130658,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1767953089923,3.2386566,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767953090141,0.92130658,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1767953093501,4.15991575,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1767953093704,0.49736745,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767953094104,0.92130658,3088.2,3087.4,0.98885978]
["bitfinex","ETHUSD",1767953094327,0.92130658,3088.1,3087.4,0.98885978]
["bitfinex","ETHUSD",1767953094732,3.49216754,3088.2,3087.4,0.98885978]
["bitfinex","ETHUSD",1767953094916,3.23816754,3088.2,3087.4,0.98885978]
["bitfinex","ETHUSD",1767953095119,7.39750018,3088.3,3087.6,0.98685978]
["bitfinex","ETHUSD",1767953095423,0.92130658,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1767953096234,0.92130658,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767953098347,0.92130658,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1767953099251,3.23838106,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767953099252,6.47676212,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767953099409,3.23838106,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767953099612,0.92130658,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767953099813,0.92130658,3087.9,3087.7,0.002]
["bitfinex","ETHUSD",1767953100435,4.15976968,3087.9,3087.7,0.002]
["bitfinex","ETHUSD",1767953101050,0.92130658,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953103815,0.94522686,3087.9,3087.7,0.002]
["bitfinex","ETHUSD",1767953104012,1.46550579,3087.9,3087.7,0.002]
["bitfinex","ETHUSD",1767953107235,0.94522686,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953109366,4.18377857,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953109835,0.94522686,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953110164,4.18377857,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953110364,5.05454451,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953113833,1.8159928,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953114039,0.87076594,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1767953114572,0.94522686,3088.6,3087.8,0.99007814]
["bitfinex","ETHUSD",1767953114745,3.23760805,3088.7,3088.1,0.99007814]
["bitfinex","ETHUSD",1767953114950,3.23760805,3088.7,3087.8,0.99007814]
["bitfinex","ETHUSD",1767953115166,0.94522686,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1767953115537,0.94522686,3088.6,3087.7,0.99207814]
["bitfinex","ETHUSD",1767953115740,4.18295038,3088.6,3087.8,0.99007814]
["bitfinex","ETHUSD",1767953117172,4.18295038,3088.6,3087.8,0.9787288]
["bitfinex","ETHUSD",1767953117672,1.19922686,3088.8,3088.1,0.99007814]
["bitfinex","ETHUSD",1767953117971,3.23822499,3089.1,3087.8,6.47708104]
["bitfinex","ETHUSD",1767953117972,4.18257195,3089.0,3088.3,3.02246344]
["bitfinex","ETHUSD",1767953118141,0.94522686,3088.9,3088.3,3.02246344]
["bitfinex","ETHUSD",1767953118348,1.38897374,3088.9,3088.3,3.02246344]
["bitfinex","ETHUSD",1767953119591,0.94522686,3089.7,3088.7,0.99007814]
["bitfinex","ETHUSD",1767953119871,0.94522686,3089.7,3088.6,3.02246344]
["bitfinex","ETHUSD",1767953119872,7.67243878,3089.7,3089.0,0.99007814]
["bitfinex","ETHUSD",1767953120262,0.94522686,3089.6,3088.8,0.99007814]
["bitfinex","ETHUSD",1767953120877,3.49060596,3089.7,3088.8,0.99007814]
["bitfinex","ETHUSD",1767953121047,4.43583282,3089.7,3088.8,0.99007814]
["bitfinex","ETHUSD",1767953121449,0.44368328,3089.6,3088.8,0.99007814]
["bitfinex","ETHUSD",1767953121646,0.254,3089.7,3089.1,0.99007814]
["bitfinex","ETHUSD",1767953121845,0.254,3089.7,3089.2,0.99007814]
["bitfinex","ETHUSD",1767953123345,0.001,3089.3,3089.2,0.99007814]
["bitfinex","ETHUSD",1767953123541,0.254,3089.7,3089.0,6.47458724]
["bitfinex","ETHUSD",1767953123740,0.254,3089.7,3089.0,7.46466538]
["bitfinex","ETHUSD",1767953123970,0.254,3089.7,3089.0,4.22737176]
["bitfinex","ETHUSD",1767953124182,0.94622686,3089.8,3089.0,4.22737176]
["bitfinex","ETHUSD",1767953125680,0.41825984,3089.7,3089.1,0.99007814]
["bitfinex","ETHUSD",1767953126243,0.41825984,3089.7,3089.1,4.22721286]
["bitfinex","ETHUSD",1767953126478,0.94622686,3089.8,3089.1,4.22721286]
["bitfinex","ETHUSD",1767953126846,0.001,3089.8,3089.3,0.99007814]
["bitfinex","ETHUSD",1767953127046,0.001,3090.2,3089.4,0.99007814]
["bitfinex","ETHUSD",1767953127281,0.94622686,3090.2,3089.1,6.47429149]
["bitfinex","ETHUSD",1767953127575,0.94622686,3090.2,3089.2,0.99007814]
["bitfinex","ETHUSD",1767953127576,0.94522686,3090.1,3089.2,0.99007814]
["bitfinex","ETHUSD",1767953127776,0.94522686,3090.1,3089.3,0.99007814]
["bitfinex","ETHUSD",1767953128363,0.94522686,3090.1,3089.4,3.23687447]
["bitfinex","ETHUSD",1767953128563,0.94522686,3090.1,3089.4,4.22695261]
["bitfinex","ETHUSD",1767953128866,0.94622686,3090.2,3089.4,4.22695261]
["bitfinex","ETHUSD",1767953129848,0.94622686,3090.2,3089.5,0.99007814]
["bitfinex","ETHUSD",1767953130052,1.69183188,3090.2,3089.5,0.99007814]
["bitfinex","ETHUSD",1767953130252,0.74660502,3090.2,3089.5,0.99007814]
["bitfinex","ETHUSD",1767953130452,0.74660502,3090.2,3089.4,3.23687447]
["bitfinex","ETHUSD",1767953130453,0.001,3090.2,3089.6,0.99007814]
["bitfinex","ETHUSD",1767953130881,0.94622686,3090.2,3089.5,3.23676163]
["bitfinex","ETHUSD",1767953132274,0.94622686,3090.2,3089.3,3.23692637]
["bitfinex","ETHUSD",1767953132463,0.94522686,3090.1,3089.3,3.49092637]
["bitfinex","ETHUSD",1767953132680,0.94522686,3090.1,3089.3,4.48100451]
["bitfinex","ETHUSD",1767953132974,1.66545693,3090.1,3089.3,4.48100451]
["bitfinex","ETHUSD",1767953133165,1.66545693,3090.1,3089.3,7.50095621]
["bitfinex","ETHUSD",1767953133375,0.72023007,3090.1,3089.4,0.92471374]
["bitfinex","ETHUSD",1767953134117,0.001,3090.2,3089.9,3.0199517]
["bitfinex","ETHUSD",1767953134255,0.254,3090.7,3090.1,3.94466544]
["bitfinex","ETHUSD",1767953134457,0.254,3090.7,3090.1,0.92471374]
["bitfinex","ETHUSD",1767953134679,3.48952709,3090.7,3090.1,0.92471374]
["bitfinex","ETHUSD",1767953134990,0.44277619,3090.6,3090.1,0.92471374]
["bitfinex","ETHUSD",1767953135195,0.254,3090.7,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953135759,3.23533953,3090.9,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953135959,3.2350283,3091.2,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953136301,3.2350283,3091.2,3089.9,0.92471374]
["bitfinex","ETHUSD",1767953136302,3.95818649,3090.8,3089.9,0.92471374]
["bitfinex","ETHUSD",1767953136517,1.33405344,3090.7,3089.9,4.16105739]
["bitfinex","ETHUSD",1767953136833,1.33405344,3090.7,3090.0,0.92471374]
["bitfinex","ETHUSD",1767953137103,0.39581865,3090.7,3090.2,0.92471374]
["bitfinex","ETHUSD",1767953137270,0.94005086,3091.4,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953137463,0.254,3091.3,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953137788,4.42711978,3091.3,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953138180,0.93823479,3091.2,3090.1,3.94466544]
["bitfinex","ETHUSD",1767953138389,4.17350655,3091.0,3090.3,3.0199517]
["bitfinex","ETHUSD",1767953138582,3.23527176,3091.0,3090.3,0.92471374]
["bitfinex","ETHUSD",1767953138783,4.00137388,3091.1,3090.3,0.92471374]
["bitfinex","ETHUSD",1767953139765,4.00137388,3091.1,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953140904,7.23654728,3091.1,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953141104,0.72365473,3091.0,3090.4,0.92471374]
["bitfinex","ETHUSD",1767953142404,0.72365473,3091.0,3090.7,0.92471374]
["bitfinex","ETHUSD",1767953142568,0.76620048,3091.1,3090.5,0.92471374]
["bitfinex","ETHUSD",1767953142768,3.23498964,3091.2,3090.5,0.92471374]
["bitfinex","ETHUSD",1767953142960,4.17322443,3091.2,3090.5,0.92471374]
["bitfinex","ETHUSD",1767953144125,3.23498964,3091.2,3090.5,0.92471374]
["bitfinex","ETHUSD",1767953144897,3.48890184,3091.3,3090.6,0.92471374]
["bitfinex","ETHUSD",1767953147023,0.001,3090.9,3090.6,0.92471374]
["bitfinex","ETHUSD",1767953150733,3.23661255,3091.4,3090.8,0.90199529]
["bitfinex","ETHUSD",1767953151034,0.41721206,3091.3,3090.6,3.9145195]
["bitfinex","ETHUSD",1767953151349,0.41721206,3091.3,3090.6,0.90199529]
["bitfinex","ETHUSD",1767953151928,3.65209944,3091.3,3090.6,0.90199529]
["bitfinex","ETHUSD",1767953152332,0.41721206,3091.3,3090.6,0.90199529]
["bitfinex","ETHUSD",1767953153203,0.41721206,3091.3,3090.7,0.90199529]
["bitfinex","ETHUSD",1767953154357,0.41721206,3091.3,3090.9,0.90199529]
["bitfinex","ETHUSD",1767953155540,0.00181607,3091.4,3090.9,0.90199529]
["bitfinex","ETHUSD",1767953155938,0.00181607,3091.4,3091.0,0.90199529]
["bitfinex","ETHUSD",1767953159449,0.00181607,3091.4,3091.2,3.0199517]
["bitfinex","ETHUSD",1767953159745,0.00080176,3092.0,3091.5,0.90199529]
["bitfinex","ETHUSD",1767953160047,0.3242848,3092.0,3091.5,0.90199529]
["bitfinex","ETHUSD",1767953160209,0.00080176,3092.0,3091.7,0.90199529]
["bitfinex","ETHUSD",1767953160408,0.00080176,3092.0,3091.3,3.23487677]
["bitfinex","ETHUSD",1767953160409,0.00080176,3092.0,3091.3,0.90199529]
["bitfinex","ETHUSD",1767953160833,0.00080176,3092.0,3091.4,0.90199529]
["bitfinex","ETHUSD",1767953161218,0.93550807,3091.8,3091.0,0.90281217]
["bitfinex","ETHUSD",1767953161523,1.33113422,3091.8,3091.0,0.25481688]
["bitfinex","ETHUSD",1767953161711,3.0199517,3091.5,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953161910,0.93550807,3091.6,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953162309,0.00080176,3092.0,3091.5,3.92194699]
["bitfinex","ETHUSD",1767953162512,0.00080176,3092.0,3091.5,0.90199529]
["bitfinex","ETHUSD",1767953162708,0.32429296,3092.0,3091.5,0.90199529]
["bitfinex","ETHUSD",1767953162924,0.32429296,3092.0,3091.3,4.00321977]
["bitfinex","ETHUSD",1767953163341,0.32429296,3092.0,3091.3,0.98326807]
["bitfinex","ETHUSD",1767953163644,0.32429296,3092.0,3091.4,3.0199517]
["bitfinex","ETHUSD",1767953164426,0.00080176,3092.0,3091.5,0.98326807]
["bitfinex","ETHUSD",1767953164629,0.00080176,3092.0,3091.6,4.00321977]
["bitfinex","ETHUSD",1767953164825,0.00080176,3092.0,3091.7,0.98326807]
["bitfinex","ETHUSD",1767953165030,0.00080176,3092.0,3091.3,6.25478712]
["bitfinex","ETHUSD",1767953165242,0.00080176,3092.0,3091.4,0.98326807]
["bitfinex","ETHUSD",1767953167053,0.00080176,3092.0,3091.5,0.98326807]
["bitfinex","ETHUSD",1767953170753,0.32427628,3092.0,3091.2,1.23726807]
["bitfinex","ETHUSD",1767953171060,0.001,3091.7,3091.3,0.98326807]
["bitfinex","ETHUSD",1767953172761,0.001,3091.7,3091.2,1.23726807]
["bitfinex","ETHUSD",1767953173155,3.0199517,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953173360,0.90743448,3091.5,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953173557,0.39273862,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953174135,1.3001731,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953175467,0.90743448,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953176071,4.14224696,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953177169,0.90743448,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953177977,0.90663448,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953179143,4.1414513,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953179838,4.87905446,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953180285,1.64423764,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953180466,0.73760316,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953180666,3.97241034,3091.4,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953180876,0.90743448,3091.3,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953181062,1.71889627,3091.3,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953181462,0.90743448,3091.2,3091.0,0.00081688]
["bitfinex","ETHUSD",1767953182354,4.14249458,3091.2,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953182883,0.90743448,3091.2,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953185009,0.88398375,3091.2,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953185168,4.04634904,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953185490,0.81146179,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953186385,4.04635107,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953186569,4.95378555,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953186899,0.90743448,3091.2,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953187085,4.04635107,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953188390,4.95378555,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953191075,1.71889627,3091.3,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953191591,3.23473034,3091.5,3091.0,0.00281688]
["bitfinex","ETHUSD",1767953192362,3.48862073,3091.6,3091.0,0.98608495]
["bitfinex","ETHUSD",1767953193499,0.254,3091.6,3091.0,0.98608495]
["bitfinex","ETHUSD",1767953193788,4.19873109,3091.7,3091.2,0.91648447]
["bitfinex","ETHUSD",1767953193789,0.001,3091.7,3091.2,0.91648447]
["bitfinex","ETHUSD",1767953193995,0.00080176,3092.0,3091.4,0.91648447]
["bitfinex","ETHUSD",1767953196400,0.00080176,3092.0,3091.6,0.91648447]
["bitfinex","ETHUSD",1767953197474,0.001,3092.3,3091.5,6.25233351]
["bitfinex","ETHUSD",1767953197475,0.001,3092.3,3091.8,0.91648447]
["bitfinex","ETHUSD",1767953197717,0.001,3092.3,3091.8,3.93416506]
["bitfinex","ETHUSD",1767953197870,0.001,3092.3,3091.9,0.91648447]
["bitfinex","ETHUSD",1767953198067,3.23337443,3092.8,3092.2,3.93416506]
["bitfinex","ETHUSD",1767953198303,0.96319726,3092.8,3091.9,0.39341651]
["bitfinex","ETHUSD",1767953198608,3.23424013,3092.9,3092.0,0.91648447]
["bitfinex","ETHUSD",1767953198609,0.001,3092.9,3092.0,0.91648447]
["bitfinex","ETHUSD",1767953198816,0.001,3092.9,3092.2,0.91648447]
["bitfinex","ETHUSD",1767953198972,0.96419726,3092.9,3092.2,0.91648447]
["bitfinex","ETHUSD",1767953199177,0.96319726,3092.8,3092.1,0.254]
["bitfinex","ETHUSD",1767953199484,0.96319726,3092.8,3092.1,0.81181323]
["bitfinex","ETHUSD",1767953199679,0.96419726,3092.9,3092.1,0.81181323]
["bitfinex","ETHUSD",1767953199892,0.96319726,3092.8,3092.1,0.81181323]
["bitfinex","ETHUSD",1767953200107,0.96419726,3092.9,3092.1,1.7282977]
["bitfinex","ETHUSD",1767953200272,0.001,3092.9,3092.3,0.91648447]
["bitfinex","ETHUSD",1767953204413,0.001,3092.9,3092.4,0.91648447]
["bitfinex","ETHUSD",1767953204626,3.48675218,3093.4,3092.4,0.91648447]
["bitfinex","ETHUSD",1767953204627,4.19600377,3093.3,3092.6,0.91648447]
["bitfinex","ETHUSD",1767953204782,3.04032881,3094.8,3092.8,0.91648447]
["bitfinex","ETHUSD",1767953204783,4.19560448,3093.7,3092.8,0.91648447]
["bitfinex","ETHUSD",1767953204983,4.19560448,3093.7,3092.6,0.254]
["bitfinex","ETHUSD",1767953204984,0.96319726,3093.6,3092.6,1.17048447]
["bitfinex","ETHUSD",1767953205223,1.70599843,3093.5,3092.6,1.17048447]
["bitfinex","ETHUSD",1767953205429,0.96319726,3093.4,3092.6,1.17048447]
["bitfinex","ETHUSD",1767953206806,3.23278935,3093.4,3092.7,0.91648447]
["bitfinex","ETHUSD",1767953206991,3.9754266,3093.5,3092.7,0.91648447]
["bitfinex","ETHUSD",1767953207195,3.23262543,3093.5,3092.7,0.91648447]
["bitfinex","ETHUSD",1767953208316,4.18644435,3093.5,3092.7,0.91648447]
["bitfinex","ETHUSD",1767953209398,0.95381892,3093.4,3092.7,0.91648447]
["bitfinex","ETHUSD",1767953210684,4.18660916,3093.4,3092.6,0.254]
["bitfinex","ETHUSD",1767953210885,4.92853262,3093.4,3092.6,1.2493948]
["bitfinex","ETHUSD",1767953211825,0.95381892,3093.3,3092.4,0.254]
["bitfinex","ETHUSD",1767953212023,0.95381892,3093.3,3092.4,1.2493948]
["bitfinex","ETHUSD",1767953212393,0.95381892,3093.3,3092.4,4.48304095]
["bitfinex","ETHUSD",1767953212722,0.95381892,3093.2,3092.5,3.23357259]
["bitfinex","ETHUSD",1767953213221,0.95381892,3093.2,3092.5,4.22896739]
["bitfinex","ETHUSD",1767953213623,0.95381892,3093.2,3092.5,0.9953948]
["bitfinex","ETHUSD",1767953214018,3.23273966,3093.4,3092.7,0.9953948]
["bitfinex","ETHUSD",1767953214222,3.23273966,3093.4,3092.8,1.02772795]
["bitfinex","ETHUSD",1767953214520,3.97464499,3093.4,3092.8,0.9953948]
["bitfinex","ETHUSD",1767953216527,0.74190533,3093.4,3092.8,0.9953948]
["bitfinex","ETHUSD",1767953217025,3.97460263,3093.4,3092.8,0.9953948]
["bitfinex","ETHUSD",1767953218245,3.23253293,3093.6,3092.8,4.2287102]
["bitfinex","ETHUSD",1767953218398,3.23253293,3093.6,3092.9,0.9973948]
["bitfinex","ETHUSD",1767953218793,0.001,3093.1,3092.9,0.9973948]
["bitfinex","ETHUSD",1767953219433,0.001,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1767953222029,0.95481892,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1767953222250,0.95381892,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767953222397,0.39843526,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767953222602,0.39724995,3092.9,3092.5,0.00081469]
["bitfinex","ETHUSD",1767953223101,1.36172645,3092.9,3092.5,0.00081469]
["bitfinex","ETHUSD",1767953223440,1.36172645,3092.9,3091.9,0.92453723]
["bitfinex","ETHUSD",1767953223441,0.9644765,3092.7,3091.9,0.92453723]
["bitfinex","ETHUSD",1767953223737,0.9644765,3092.7,3091.7,3.2363621]
["bitfinex","ETHUSD",1767953223738,0.9644765,3092.5,3092.0,0.254]
["bitfinex","ETHUSD",1767953227940,0.9644765,3092.7,3092.0,3.48815077]
["bitfinex","ETHUSD",1767953228547,0.9644765,3092.7,3092.0,0.254]
["bitfinex","ETHUSD",1767953228837,3.23333989,3092.8,3092.1,0.92453723]
["bitfinex","ETHUSD",1767953230220,6.46,3094.0,3092.5,3.01768059]
["bitfinex","ETHUSD",1767953230221,4.19849517,3093.1,3092.5,3.01768059]
["bitfinex","ETHUSD",1767953230423,0.74414602,3093.1,3092.6,0.92453723]
["bitfinex","ETHUSD",1767953230618,0.001,3093.1,3092.6,0.92453723]
["bitfinex","ETHUSD",1767953231631,0.001,3093.1,3092.8,0.92453723]
["bitfinex","ETHUSD",1767953231845,4.1970077,3093.6,3092.8,0.92453723]
["bitfinex","ETHUSD",1767953232751,3.2325312,3093.6,3092.8,0.92453723]
["bitfinex","ETHUSD",1767953232951,0.9644765,3093.5,3092.8,0.92453723]
["bitfinex","ETHUSD",1767953233249,0.9644765,3093.3,3092.6,0.254]
["bitfinex","ETHUSD",1767953234162,4.19734395,3093.3,3092.6,0.254]
["bitfinex","ETHUSD",1767953237368,0.9644765,3093.2,3092.3,0.002]
["bitfinex","ETHUSD",1767953237534,0.9644765,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1767953238353,4.19768804,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767953238525,0.9644765,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767953239351,3.23321154,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767953240639,4.19768804,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767953241856,0.9644765,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767953243253,0.9644765,3092.8,3092.0,4.40362214]
["bitfinex","ETHUSD",1767953243465,4.19779368,3092.8,3092.0,4.40362214]
["bitfinex","ETHUSD",1767953244025,4.19779368,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767953244223,0.001,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767953246971,0.9644765,3093.1,3092.7,3.01768059]
["bitfinex","ETHUSD",1767953247141,0.9644765,3093.6,3092.7,3.01768059]
["bitfinex","ETHUSD",1767953247327,0.9644765,3093.6,3092.7,3.05001479]
["bitfinex","ETHUSD",1767953247524,0.9644765,3093.4,3092.7,3.94221782]
["bitfinex","ETHUSD",1767953247729,3.23258445,3093.5,3092.8,0.92453723]
["bitfinex","ETHUSD",1767953248561,0.254,3093.7,3093.0,3.94221782]
["bitfinex","ETHUSD",1767953248760,0.254,3093.7,3093.1,0.92453723]
["bitfinex","ETHUSD",1767953249038,4.19658759,3094.0,3093.1,0.9233478]
["bitfinex","ETHUSD",1767953249438,7.42869868,3094.0,3093.1,0.9233478]
["bitfinex","ETHUSD",1767953249647,0.9644765,3093.9,3092.8,0.92453723]
["bitfinex","ETHUSD",1767953249873,0.9644765,3093.8,3092.9,0.92453723]
["bitfinex","ETHUSD",1767953250072,0.9644765,3093.8,3093.0,0.92453723]
["bitfinex","ETHUSD",1767953250272,0.9644765,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1767953251775,3.23237547,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1767953251950,0.74286987,3093.9,3093.1,1.17853723]
["bitfinex","ETHUSD",1767953252160,7.20929415,3094.0,3093.1,1.17853723]
["bitfinex","ETHUSD",1767953252161,0.9644765,3094.0,3093.2,0.92453723]
["bitfinex","ETHUSD",1767953252766,0.9644765,3094.0,3093.3,3.0127438]
["bitfinex","ETHUSD",1767953253083,4.19653969,3094.0,3093.2,0.92453723]
["bitfinex","ETHUSD",1767953254160,4.19653969,3094.0,3093.2,4.15742366]
["bitfinex","ETHUSD",1767953255379,0.94809965,3093.9,3093.2,4.15742366]
["bitfinex","ETHUSD",1767953255857,3.23206319,3094.0,3093.3,0.91094283]
["bitfinex","ETHUSD",1767953256188,0.94809965,3094.2,3093.4,3.92368663]
["bitfinex","ETHUSD",1767953256352,0.44338921,3094.1,3093.4,3.92368663]
["bitfinex","ETHUSD",1767953256553,3.2317924,3094.3,3093.6,3.92368663]
["bitfinex","ETHUSD",1767953256888,0.94809965,3094.4,3093.8,3.0127438]
["bitfinex","ETHUSD",1767953257352,0.0008104,3094.5,3093.8,3.92368663]
["bitfinex","ETHUSD",1767953257748,0.0008104,3094.5,3093.9,0.91094283]
["bitfinex","ETHUSD",1767953259592,0.0008104,3094.5,3094.1,0.91094283]
["bitfinex","ETHUSD",1767953260279,0.0008104,3094.5,3094.1,3.92368663]
["bitfinex","ETHUSD",1767953260981,0.0008104,3094.5,3094.1,0.91094283]
["bitfinex","ETHUSD",1767953261306,0.0008104,3094.5,3093.9,0.91094283]
["bitfinex","ETHUSD",1767953261992,0.0008104,3094.5,3093.7,3.92368663]
["bitfinex","ETHUSD",1767953262180,0.94891005,3094.5,3093.7,3.92368663]
["bitfinex","ETHUSD",1767953262572,0.94891005,3094.5,3093.7,7.15604257]
["bitfinex","ETHUSD",1767953262772,0.94891005,3094.5,3093.8,0.91094283]
["bitfinex","ETHUSD",1767953263494,3.0127438,3094.3,3093.5,0.91094283]
["bitfinex","ETHUSD",1767953263788,1.344184,3094.2,3093.5,0.91094283]
["bitfinex","ETHUSD",1767953263968,1.344184,3094.2,3093.5,1.16494283]
["bitfinex","ETHUSD",1767953265384,1.344184,3094.2,3093.5,7.4102332]
["bitfinex","ETHUSD",1767953266482,3.62795068,3094.2,3093.5,1.16494283]
["bitfinex","ETHUSD",1767953266674,0.94809965,3094.1,3093.5,0.254]
["bitfinex","ETHUSD",1767953266854,1.40570468,3094.1,3093.5,0.254]
["bitfinex","ETHUSD",1767953267782,1.40570468,3094.1,3093.5,3.48658201]
["bitfinex","ETHUSD",1767953267983,0.94809965,3094.1,3093.5,3.23258201]
["bitfinex","ETHUSD",1767953268188,3.23164981,3094.4,3093.7,0.90653113]
["bitfinex","ETHUSD",1767953268552,3.23164981,3094.4,3093.8,3.91927493]
["bitfinex","ETHUSD",1767953269386,4.20647125,3094.5,3093.9,0.03232166]
["bitfinex","ETHUSD",1767953269591,0.0008104,3094.5,3094.0,3.0127438]
["bitfinex","ETHUSD",1767953269882,0.77007752,3094.5,3093.9,0.90653113]
["bitfinex","ETHUSD",1767953270385,0.97406595,3094.4,3093.7,0.90653113]
["bitfinex","ETHUSD",1767953271425,0.77007752,3094.5,3093.7,0.90653113]
["bitfinex","ETHUSD",1767953271599,0.97506595,3095.6,3094.5,5.32985852]
["bitfinex","ETHUSD",1767953271886,0.97486755,3095.1,3094.6,0.53298585]
["bitfinex","ETHUSD",1767953272057,0.97486755,3095.1,3094.3,3.23169831]
["bitfinex","ETHUSD",1767953272457,0.97486755,3095.1,3094.3,4.13822944]
["bitfinex","ETHUSD",1767953272787,0.97486755,3095.1,3094.4,6.24438183]
["bitfinex","ETHUSD",1767953272952,0.0008016,3095.1,3094.4,7.15091296]
["bitfinex","ETHUSD",1767953274203,0.0008016,3095.1,3094.4,3.91927493]
["bitfinex","ETHUSD",1767953274411,0.0008016,3095.1,3094.5,0.71510102]
["bitfinex","ETHUSD",1767953274893,0.0008016,3095.1,3094.5,3.0127438]
["bitfinex","ETHUSD",1767953275666,0.97486755,3095.1,3094.2,3.91927493]
["bitfinex","ETHUSD",1767953275867,0.97406595,3094.9,3094.1,0.00081121]
["bitfinex","ETHUSD",1767953277468,0.97406595,3094.9,3094.1,3.01355501]
["bitfinex","ETHUSD",1767953277663,0.97406595,3094.9,3094.1,6.24548462]
["bitfinex","ETHUSD",1767953278185,0.00081121,3094.5,3094.1,3.00503748]
["bitfinex","ETHUSD",1767953278392,0.00081121,3094.5,3094.2,0.62370565]
["bitfinex","ETHUSD",1767953280405,0.97487716,3094.5,3093.8,0.90653113]
["bitfinex","ETHUSD",1767953280698,0.97487716,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767953283104,4.20644656,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767953283292,0.98612253,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767953286603,0.96428552,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767953286895,0.00081121,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767953287195,0.00081121,3094.5,3094.0,0.39496098]
["bitfinex","ETHUSD",1767953287786,0.96428552,3094.5,3094.0,0.39496098]
["bitfinex","ETHUSD",1767953288098,0.96428552,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767953290010,0.96347431,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767953290918,0.00081121,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767953291097,0.96347431,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767953291277,0.96347431,3094.1,3093.6,0.91686595]
["bitfinex","ETHUSD",1767953292169,0.96347431,3094.0,3093.6,0.91686595]
["bitfinex","ETHUSD",1767953292386,0.96347431,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953293884,1.20771002,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953294084,1.20771002,3094.2,3093.6,3.04706859]
["bitfinex","ETHUSD",1767953294818,0.255,3094.2,3093.6,3.04706859]
["bitfinex","ETHUSD",1767953295217,0.255,3094.2,3093.6,7.96215084]
["bitfinex","ETHUSD",1767953295514,0.001,3094.2,3093.9,3.0127438]
["bitfinex","ETHUSD",1767953295819,0.001,3094.2,3093.8,0.95876577]
["bitfinex","ETHUSD",1767953296700,0.001,3094.2,3093.7,3.0127438]
["bitfinex","ETHUSD",1767953297792,0.001,3094.2,3093.6,4.69734761]
["bitfinex","ETHUSD",1767953297993,0.001,3094.2,3093.7,0.81838802]
["bitfinex","ETHUSD",1767953298523,0.9563153,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953299710,0.9553153,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767953299887,0.97796352,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767953301022,0.9553153,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767953301191,0.254,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953303793,4.46394082,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953305439,0.9553153,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953305643,0.9553153,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1767953305943,0.9553153,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767953307136,0.9553153,3093.8,3093.1,6.24444526]
["bitfinex","ETHUSD",1767953308138,0.9553153,3094.0,3093.3,3.0127438]
["bitfinex","ETHUSD",1767953309144,0.9553153,3094.0,3093.1,7.1692773]
["bitfinex","ETHUSD",1767953309314,0.9553153,3094.0,3093.2,0.74232773]
["bitfinex","ETHUSD",1767953310241,0.9553153,3093.9,3093.2,0.74232773]
["bitfinex","ETHUSD",1767953312154,0.9553153,3093.9,3093.2,1.66715977]
["bitfinex","ETHUSD",1767953312761,0.9553153,3093.9,3093.2,1.66162041]
["bitfinex","ETHUSD",1767953313459,4.18751439,3093.9,3093.2,1.66162041]
["bitfinex","ETHUSD",1767953313622,0.93778372,3093.8,3093.0,3.48706419]
["bitfinex","ETHUSD",1767953313950,0.93778372,3093.8,3093.1,3.23300044]
["bitfinex","ETHUSD",1767953315746,4.17007245,3093.8,3093.0,4.43938935]
["bitfinex","ETHUSD",1767953315928,0.93778372,3093.8,3093.0,4.43938935]
["bitfinex","ETHUSD",1767953317361,0.93778372,3094.0,3093.2,0.95231314]
["bitfinex","ETHUSD",1767953317532,0.001,3094.2,3093.4,0.95231314]
["bitfinex","ETHUSD",1767953317533,4.1706968,3094.2,3093.4,0.95231314]
["bitfinex","ETHUSD",1767953317733,4.4246968,3094.2,3093.4,0.95231314]
["bitfinex","ETHUSD",1767953318041,0.93778372,3094.1,3093.4,0.95231314]
["bitfinex","ETHUSD",1767953319161,0.96043194,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1767953320037,0.92927255,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767953320349,0.255,3094.2,3093.6,3.93655053]
["bitfinex","ETHUSD",1767953320533,0.92927255,3094.1,3093.3,0.44612674]
["bitfinex","ETHUSD",1767953320738,0.92927255,3094.1,3093.3,1.37035406]
["bitfinex","ETHUSD",1767953321167,0.92727256,3094.1,3093.3,1.37035406]
["bitfinex","ETHUSD",1767953321560,3.48687725,3094.2,3093.4,0.92422732]
["bitfinex","ETHUSD",1767953322369,4.44101829,3094.2,3093.4,1.68578257]
["bitfinex","ETHUSD",1767953322591,0.255,3094.2,3093.5,0.98847103]
["bitfinex","ETHUSD",1767953322739,3.48688027,3094.2,3093.5,0.98847103]
["bitfinex","ETHUSD",1767953324173,4.18612611,3094.1,3093.4,0.76155525]
["bitfinex","ETHUSD",1767953326274,4.20877433,3094.1,3093.4,0.76155525]
["bitfinex","ETHUSD",1767953326573,0.95414104,3094.0,3093.3,0.99047103]
["bitfinex","ETHUSD",1767953327696,0.95414104,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767953328276,0.90653268,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767953329994,0.001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767953331097,3.23201291,3094.1,3093.4,0.91205294]
["bitfinex","ETHUSD",1767953331267,3.48687197,3094.2,3093.5,0.94437878]
["bitfinex","ETHUSD",1767953331466,3.48687197,3094.2,3093.5,0.91205294]
["bitfinex","ETHUSD",1767953331693,4.39340465,3094.2,3093.3,3.92637615]
["bitfinex","ETHUSD",1767953331894,0.90653268,3094.1,3093.3,1.95327604]
["bitfinex","ETHUSD",1767953332067,0.90653268,3094.1,3093.3,0.91405294]
["bitfinex","ETHUSD",1767953333004,4.13853495,3094.1,3093.3,0.91405294]
["bitfinex","ETHUSD",1767953333908,4.13853495,3094.1,3093.3,4.14683618]
["bitfinex","ETHUSD",1767953334089,3.23290872,3094.2,3093.4,3.01232321]
["bitfinex","ETHUSD",1767953334280,0.001,3094.2,3093.5,0.91205294]
["bitfinex","ETHUSD",1767953334602,0.001,3094.2,3093.6,1.34004803]
["bitfinex","ETHUSD",1767953335973,0.001,3094.2,3093.7,0.91205294]
["bitfinex","ETHUSD",1767953336174,0.001,3094.2,3093.7,3.92437615]
["bitfinex","ETHUSD",1767953337297,0.001,3094.2,3093.7,3.9566999]
["bitfinex","ETHUSD",1767953337501,0.001,3094.2,3093.7,3.92437615]
["bitfinex","ETHUSD",1767953337697,0.001,3094.2,3093.8,0.0323227]
["bitfinex","ETHUSD",1767953338008,0.001,3094.2,3093.7,4.67962429]
["bitfinex","ETHUSD",1767953338575,0.001,3094.2,3093.8,0.0323227]
["bitfinex","ETHUSD",1767953338778,0.001,3094.2,3093.7,4.67962429]
["bitfinex","ETHUSD",1767953340008,0.001,3094.2,3093.7,4.67602991]
["bitfinex","ETHUSD",1767953340516,0.001,3094.2,3093.7,1.6637067]
["bitfinex","ETHUSD",1767953341109,0.001,3094.2,3093.7,0.75524814]
["bitfinex","ETHUSD",1767953341313,0.95217466,3094.2,3093.7,0.75524814]
["bitfinex","ETHUSD",1767953341482,0.95217466,3094.2,3093.5,3.23253558]
["bitfinex","ETHUSD",1767953341982,0.95217466,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953342214,0.001,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767953342420,0.95117466,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953345748,0.001,3094.2,3093.7,0.94820819]
["bitfinex","ETHUSD",1767953346046,0.99953676,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953346246,0.99953676,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953347017,4.23161286,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953347213,0.99953676,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953347543,0.74643255,3094.1,3093.6,0.95020819]
["bitfinex","ETHUSD",1767953347745,0.255,3094.2,3093.6,0.95020819]
["bitfinex","ETHUSD",1767953348144,3.48491222,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953348352,0.25300001,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953348648,0.25300001,3094.2,3093.6,0.95020819]
["bitfinex","ETHUSD",1767953348944,3.48485575,3094.2,3093.6,0.95020819]
["bitfinex","ETHUSD",1767953349156,3.23165603,3094.4,3093.7,3.99285515]
["bitfinex","ETHUSD",1767953349448,0.99953676,3094.3,3093.7,3.01232321]
["bitfinex","ETHUSD",1767953351245,4.23135346,3094.3,3093.7,3.01232321]
["bitfinex","ETHUSD",1767953351449,0.99953676,3094.2,3093.7,3.01232321]
["bitfinex","ETHUSD",1767953351624,3.2318167,3094.3,3093.7,3.01232321]
["bitfinex","ETHUSD",1767953353656,0.99953676,3094.2,3093.6,0.42028311]
["bitfinex","ETHUSD",1767953353828,0.99953676,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953354027,0.99953676,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767953354249,0.001,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1767953355354,1.00053676,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953358643,0.001,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953360144,0.001,3094.0,3093.6,0.03432479]
["bitfinex","ETHUSD",1767953360676,0.001,3094.0,3093.6,0.95020819]
["bitfinex","ETHUSD",1767953360876,0.001,3094.0,3093.6,0.98253298]
["bitfinex","ETHUSD",1767953362280,0.254,3094.4,3093.7,0.94820819]
["bitfinex","ETHUSD",1767953362479,1.25434797,3094.5,3093.7,0.98053194]
["bitfinex","ETHUSD",1767953362682,1.25434797,3094.5,3093.8,0.94820819]
["bitfinex","ETHUSD",1767953363052,4.48589147,3094.5,3093.8,0.94820819]
["bitfinex","ETHUSD",1767953363663,1.25434797,3094.5,3093.8,0.94820819]
["bitfinex","ETHUSD",1767953363881,1.25434797,3094.5,3093.8,2.03634025]
["bitfinex","ETHUSD",1767953364689,0.99953676,3094.4,3093.8,4.32038406]
["bitfinex","ETHUSD",1767953365084,0.99953676,3094.4,3093.9,0.03232166]
["bitfinex","ETHUSD",1767953365794,0.25481121,3094.5,3093.9,0.03232166]
["bitfinex","ETHUSD",1767953366294,0.25481121,3094.5,3093.8,5.26859225]
["bitfinex","ETHUSD",1767953366489,0.25481121,3094.5,3093.9,0.52685923]
["bitfinex","ETHUSD",1767953366991,0.25481121,3094.5,3094.0,0.03232062]
["bitfinex","ETHUSD",1767953367193,0.25481121,3094.5,3094.0,0.98052881]
["bitfinex","ETHUSD",1767953367491,0.25481121,3094.5,3094.0,0.94820819]
["bitfinex","ETHUSD",1767953367691,0.001,3094.1,3094.0,0.94820819]
["bitfinex","ETHUSD",1767953367884,0.99953676,3094.4,3094.0,0.47091559]
["bitfinex","ETHUSD",1767953369295,0.99953676,3094.4,3094.0,3.70296539]
["bitfinex","ETHUSD",1767953369792,0.99953676,3094.4,3094.0,0.47091559]
["bitfinex","ETHUSD",1767953370094,0.25481121,3094.5,3094.0,0.46857224]
["bitfinex","ETHUSD",1767953372511,0.25481121,3094.5,3094.0,3.47925107]
["bitfinex","ETHUSD",1767953373601,0.25481121,3094.5,3094.1,0.71718268]
["bitfinex","ETHUSD",1767953376106,0.93184296,3094.4,3094.1,0.71718268]
["bitfinex","ETHUSD",1767953376275,0.93184296,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767953379411,0.93284296,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767953380999,0.001,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767953382513,1.18665417,3094.5,3094.1,3.01067883]
["bitfinex","ETHUSD",1767953382514,0.25481121,3094.5,3094.1,3.01067883]
["bitfinex","ETHUSD",1767953383423,1.18665417,3094.5,3094.1,3.01067883]
["bitfinex","ETHUSD",1767953386302,0.25481121,3094.5,3094.1,3.01067883]
["bitfinex","ETHUSD",1767953387642,0.99302622,3095.0,3094.3,3.01067883]
["bitfinex","ETHUSD",1767953387833,0.254,3094.9,3094.5,3.01067883]
["bitfinex","ETHUSD",1767953388034,0.254,3094.9,3094.3,3.9201889]
["bitfinex","ETHUSD",1767953389745,3.4851245,3094.9,3094.3,3.9201889]
["bitfinex","ETHUSD",1767953390438,0.254,3094.9,3094.3,4.67470282]
["bitfinex","ETHUSD",1767953390947,0.99302622,3094.8,3094.3,3.76519275]
["bitfinex","ETHUSD",1767953391739,0.254,3094.9,3094.3,3.76519275]
["bitfinex","ETHUSD",1767953392130,0.254,3094.9,3094.3,7.90645032]
["bitfinex","ETHUSD",1767953392331,3.2317694,3095.1,3094.4,0.90951007]
["bitfinex","ETHUSD",1767953392570,4.22479562,3095.1,3094.4,1.47539141]
["bitfinex","ETHUSD",1767953392777,0.99382782,3095.1,3094.4,1.47539141]
["bitfinex","ETHUSD",1767953394380,0.99382782,3095.1,3094.4,4.70703177]
["bitfinex","ETHUSD",1767953394678,0.99382782,3095.1,3094.4,1.47539141]
["bitfinex","ETHUSD",1767953395480,0.99382782,3095.1,3094.4,4.7070329]
["bitfinex","ETHUSD",1767953395674,0.99382782,3095.1,3094.5,0.39221889]
["bitfinex","ETHUSD",1767953395878,4.22474188,3095.1,3094.5,0.39221889]
["bitfinex","ETHUSD",1767953396377,0.99382782,3095.1,3094.5,0.39221889]
["bitfinex","ETHUSD",1767953396680,0.0008016,3095.1,3094.6,3.9201889]
["bitfinex","ETHUSD",1767953397606,4.2232343,3095.8,3095.0,3.01067883]
["bitfinex","ETHUSD",1767953397746,0.99302622,3095.6,3095.0,3.01067883]
["bitfinex","ETHUSD",1767953397945,0.254,3095.7,3095.0,3.9201889]
["bitfinex","ETHUSD",1767953398181,1.24702622,3095.7,3095.0,3.9201889]
["bitfinex","ETHUSD",1767953399771,4.47738701,3095.7,3095.0,3.9201889]
["bitfinex","ETHUSD",1767953400753,4.47738701,3095.7,3095.0,0.90951007]
["bitfinex","ETHUSD",1767953402182,7.7077478,3095.7,3095.0,0.90951007]
["bitfinex","ETHUSD",1767953402351,0.99302622,3095.6,3094.8,3.9201889]
["bitfinex","ETHUSD",1767953402555,0.99302622,3095.6,3094.8,0.90951007]
["bitfinex","ETHUSD",1767953403489,0.001,3095.3,3094.8,0.90951007]
["bitfinex","ETHUSD",1767953403994,0.001,3095.3,3094.8,0.90797321]
["bitfinex","ETHUSD",1767953404678,0.001,3095.3,3094.8,7.14986548]
["bitfinex","ETHUSD",1767953404874,0.001,3095.3,3094.9,0.71498655]
["bitfinex","ETHUSD",1767953407168,0.001,3095.3,3094.8,6.24188192]
["bitfinex","ETHUSD",1767953407894,0.001,3095.3,3094.8,7.15844691]
["bitfinex","ETHUSD",1767953408063,0.001,3095.3,3094.9,4.17998454]
["bitfinex","ETHUSD",1767953408721,0.001,3095.3,3094.9,0.94887621]
["bitfinex","ETHUSD",1767953408881,3.4843349,3095.7,3095.3,3.01067883]
["bitfinex","ETHUSD",1767953408882,0.254,3095.7,3095.3,3.01067883]
["bitfinex","ETHUSD",1767953409080,0.254,3095.7,3095.1,3.01067883]
["bitfinex","ETHUSD",1767953409081,0.96858466,3095.6,3095.1,3.01067883]
["bitfinex","ETHUSD",1767953409294,0.96858466,3095.6,3095.0,3.9500373]
["bitfinex","ETHUSD",1767953409682,0.254,3095.7,3095.1,7.19043383]
["bitfinex","ETHUSD",1767953409874,0.254,3095.7,3095.2,0.601324]
["bitfinex","ETHUSD",1767953410080,0.254,3095.7,3095.2,1.55019707]
["bitfinex","ETHUSD",1767953410699,0.96858466,3096.0,3095.3,3.01067883]
["bitfinex","ETHUSD",1767953410900,0.96858466,3096.0,3095.3,3.92724382]
["bitfinex","ETHUSD",1767953411071,0.96858466,3096.0,3095.3,6.24138084]
["bitfinex","ETHUSD",1767953411278,0.96858466,3096.0,3095.3,6.63359973]
["bitfinex","ETHUSD",1767953412271,0.96858466,3096.0,3095.3,0.39221889]
["bitfinex","ETHUSD",1767953412272,0.96858466,3095.9,3095.3,0.39221889]
["bitfinex","ETHUSD",1767953412476,0.96858466,3095.8,3095.0,0.254]
["bitfinex","ETHUSD",1767953412996,0.96858466,3095.8,3095.0,3.48494288]
["bitfinex","ETHUSD",1767953413987,0.96858466,3095.7,3095.0,3.48494288]
["bitfinex","ETHUSD",1767953415301,0.002,3095.5,3095.0,3.48494288]
["bitfinex","ETHUSD",1767953416293,0.002,3095.5,3094.9,3.23106524]
["bitfinex","ETHUSD",1767953416294,0.97058466,3095.5,3094.9,3.23106524]
["bitfinex","ETHUSD",1767953416603,0.96858466,3095.1,3094.5,3.23146338]
["bitfinex","ETHUSD",1767953416804,0.96858466,3095.1,3094.4,0.25480176]
["bitfinex","ETHUSD",1767953417100,0.96858466,3095.1,3094.5,3.23147616]
["bitfinex","ETHUSD",1767953417506,0.96858466,3095.1,3094.4,4.40296303]
["bitfinex","ETHUSD",1767953417699,0.96858466,3095.1,3094.4,4.14896303]
["bitfinex","ETHUSD",1767953417883,0.96858466,3095.1,3094.4,5.1881014]
["bitfinex","ETHUSD",1767953418200,6.24145837,3095.3,3094.4,5.1881014]
["bitfinex","ETHUSD",1767953418201,0.96858466,3095.3,3094.4,11.43042449]
["bitfinex","ETHUSD",1767953418704,0.96858466,3095.3,3094.4,8.19878023]
["bitfinex","ETHUSD",1767953419319,3.97926349,3095.3,3094.4,1.03994013]
["bitfinex","ETHUSD",1767953419606,0.96858466,3095.1,3094.4,3.23242594]
["bitfinex","ETHUSD",1767953420392,0.96858466,3095.3,3094.5,0.91656499]
["bitfinex","ETHUSD",1767953420695,3.23063376,3095.4,3094.6,0.91656499]
["bitfinex","ETHUSD",1767953420895,0.96858466,3095.3,3094.4,9.47474903]
["bitfinex","ETHUSD",1767953421103,0.96858466,3095.3,3094.4,7.30763617]
["bitfinex","ETHUSD",1767953421303,0.96858466,3095.3,3094.4,10.53928043]
["bitfinex","ETHUSD",1767953422328,0.96858466,3095.3,3094.4,11.45584542]
["bitfinex","ETHUSD",1767953422830,0.96858466,3095.3,3094.6,3.01067883]
["bitfinex","ETHUSD",1767953423715,0.96858466,3095.3,3094.6,6.24210768]
["bitfinex","ETHUSD",1767953424215,0.96858466,3095.4,3094.6,7.15867267]
["bitfinex","ETHUSD",1767953424421,0.96858466,3095.4,3094.7,0.91656499]
["bitfinex","ETHUSD",1767953424721,0.96858466,3095.4,3094.8,0.03231226]
["bitfinex","ETHUSD",1767953425922,0.96858466,3095.4,3094.8,3.23122657]
["bitfinex","ETHUSD",1767953426990,0.96858466,3095.4,3094.6,0.59203736]
["bitfinex","ETHUSD",1767953426991,0.96858466,3095.3,3094.6,0.59203736]
["bitfinex","ETHUSD",1767953427224,0.96858466,3095.2,3094.5,3.23147233]
["bitfinex","ETHUSD",1767953427592,3.97926349,3095.2,3094.4,3.4863989]
["bitfinex","ETHUSD",1767953427803,0.96858466,3094.9,3094.4,0.00080176]
["bitfinex","ETHUSD",1767953428133,0.96858466,3094.5,3094.1,0.00081202]
["bitfinex","ETHUSD",1767953429095,0.96858466,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767953429917,3.26467883,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767953429918,0.96858466,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953430228,0.74643857,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953430411,0.00180176,3095.1,3094.5,0.03231539]
["bitfinex","ETHUSD",1767953430605,3.23271808,3095.1,3094.5,0.03231539]
["bitfinex","ETHUSD",1767953430926,3.23271808,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767953431127,0.00180176,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767953431336,0.00180176,3095.1,3094.4,0.03431644]
["bitfinex","ETHUSD",1767953431629,0.44552178,3095.0,3094.4,0.95088143]
["bitfinex","ETHUSD",1767953431925,0.00180176,3095.1,3094.6,3.92724382]
["bitfinex","ETHUSD",1767953433137,0.256,3095.5,3094.9,0.96925044]
["bitfinex","ETHUSD",1767953433446,0.002,3095.5,3094.9,0.96925044]
["bitfinex","ETHUSD",1767953433660,4.15623346,3095.5,3094.7,0.96925044]
["bitfinex","ETHUSD",1767953433800,0.92373554,3095.4,3094.7,0.96925044]
["bitfinex","ETHUSD",1767953433999,4.15434579,3095.4,3094.7,1.69039252]
["bitfinex","ETHUSD",1767953434200,0.92373554,3095.4,3094.7,1.69039252]
["bitfinex","ETHUSD",1767953434435,0.92373554,3095.4,3094.7,0.72114208]
["bitfinex","ETHUSD",1767953434611,0.92373554,3095.3,3094.7,0.72114208]
["bitfinex","ETHUSD",1767953434799,0.92373554,3095.3,3094.7,3.95244951]
["bitfinex","ETHUSD",1767953435000,0.92373554,3095.3,3094.8,0.42064495]
["bitfinex","ETHUSD",1767953436247,0.92373554,3095.3,3094.6,3.48533893]
["bitfinex","ETHUSD",1767953436606,0.92373554,3095.3,3094.6,3.23133893]
["bitfinex","ETHUSD",1767953436801,0.92373554,3095.3,3094.5,4.45472529]
["bitfinex","ETHUSD",1767953437221,4.15444044,3095.3,3094.5,4.45472529]
["bitfinex","ETHUSD",1767953437544,0.92373554,3095.2,3094.4,0.25680192]
["bitfinex","ETHUSD",1767953437741,0.92373554,3095.2,3094.5,0.44577596]
["bitfinex","ETHUSD",1767953438117,0.92373554,3095.1,3094.5,0.44577596]
["bitfinex","ETHUSD",1767953438429,0.92373554,3095.1,3094.5,0.4447715]
["bitfinex","ETHUSD",1767953441439,0.92373554,3095.1,3094.5,3.6762853]
["bitfinex","ETHUSD",1767953441737,0.92373554,3095.3,3094.5,4.64553574]
["bitfinex","ETHUSD",1767953441949,0.92373554,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767953442450,0.254,3095.4,3094.8,0.97125044]
["bitfinex","ETHUSD",1767953442614,0.254,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953442946,1.17773554,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953443845,4.40835641,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953444930,1.17773554,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953445250,1.17773554,3095.4,3094.8,3.98075982]
["bitfinex","ETHUSD",1767953445251,0.254,3095.4,3094.8,3.98075982]
["bitfinex","ETHUSD",1767953445445,0.002,3095.5,3094.9,0.96925044]
["bitfinex","ETHUSD",1767953446647,0.002,3095.5,3095.0,4.20026821]
["bitfinex","ETHUSD",1767953448028,0.002,3095.5,3095.1,0.95150158]
["bitfinex","ETHUSD",1767953448638,3.22990025,3096.1,3095.1,0.95150158]
["bitfinex","ETHUSD",1767953448639,0.96465806,3096.1,3095.4,0.95150158]
["bitfinex","ETHUSD",1767953448838,0.02264822,3096.6,3095.7,3.96101096]
["bitfinex","ETHUSD",1767953448839,0.96465806,3096.5,3095.7,3.96101096]
["bitfinex","ETHUSD",1767953449040,0.96465806,3096.5,3095.5,1.3697222]
["bitfinex","ETHUSD",1767953449345,0.96465806,3096.5,3095.6,0.95150158]
["bitfinex","ETHUSD",1767953450721,0.96465806,3096.5,3095.7,3.23028717]
["bitfinex","ETHUSD",1767953450921,0.96465806,3096.5,3095.7,4.18178875]
["bitfinex","ETHUSD",1767953451123,4.19412158,3096.5,3095.7,4.18178875]
["bitfinex","ETHUSD",1767953451459,4.19412158,3096.5,3095.5,4.60014128]
["bitfinex","ETHUSD",1767953451460,0.96465806,3096.4,3095.5,4.60014128]
["bitfinex","ETHUSD",1767953451635,0.96465806,3096.4,3095.4,0.254]
["bitfinex","ETHUSD",1767953452039,0.96465806,3096.4,3095.5,3.23042348]
["bitfinex","ETHUSD",1767953452539,0.96465806,3096.4,3095.6,3.230366]
["bitfinex","ETHUSD",1767953452860,0.96465806,3096.3,3095.5,4.18197476]
["bitfinex","ETHUSD",1767953454561,0.96665806,3096.2,3095.5,4.18197476]
["bitfinex","ETHUSD",1767953455658,0.96665806,3096.2,3095.5,3.23047318]
["bitfinex","ETHUSD",1767953457237,0.96665806,3096.2,3095.4,3.23058202]
["bitfinex","ETHUSD",1767953457537,0.96665806,3096.2,3095.4,3.87999116]
["bitfinex","ETHUSD",1767953458132,0.96465806,3096.1,3095.3,0.254]
["bitfinex","ETHUSD",1767953458324,0.96465806,3096.1,3095.2,3.23076763]
["bitfinex","ETHUSD",1767953458531,0.96465806,3096.1,3095.3,3.23069984]
["bitfinex","ETHUSD",1767953459359,0.96465806,3096.0,3094.9,6.46224432]
["bitfinex","ETHUSD",1767953459664,0.96465806,3096.0,3095.2,0.254]
["bitfinex","ETHUSD",1767953461066,0.96465806,3096.0,3095.0,0.95150158]
["bitfinex","ETHUSD",1767953461067,0.96465806,3095.9,3095.0,0.95150158]
["bitfinex","ETHUSD",1767953461371,0.96465806,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767953461568,0.96465806,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767953462439,3.23024094,3095.8,3094.8,0.95350158]
["bitfinex","ETHUSD",1767953462659,3.59522981,3095.8,3094.9,0.95150158]
["bitfinex","ETHUSD",1767953462863,4.55871548,3095.8,3094.9,0.95150158]
["bitfinex","ETHUSD",1767953463168,4.55871548,3095.8,3094.9,0.9838128]
["bitfinex","ETHUSD",1767953463338,4.55871548,3095.8,3094.9,0.95150158]
["bitfinex","ETHUSD",1767953463664,4.55871548,3095.8,3094.9,4.18261039]
["bitfinex","ETHUSD",1767953463970,4.55871548,3095.8,3095.0,0.97664661]
["bitfinex","ETHUSD",1767953464149,0.77887959,3095.7,3095.0,0.97664661]
["bitfinex","ETHUSD",1767953467675,4.0091854,3095.7,3095.0,0.97664661]
["bitfinex","ETHUSD",1767953468175,4.0091854,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953468377,3.0321576,3096.1,3095.3,0.001]
["bitfinex","ETHUSD",1767953468378,3.22964193,3096.4,3095.6,0.97664661]
["bitfinex","ETHUSD",1767953468577,0.96348567,3096.3,3095.6,0.97664661]
["bitfinex","ETHUSD",1767953470579,0.96348567,3096.3,3095.6,4.2070362]
["bitfinex","ETHUSD",1767953471574,0.96348567,3096.4,3095.6,4.2070362]
["bitfinex","ETHUSD",1767953473788,0.002,3096.2,3095.6,4.2070362]
["bitfinex","ETHUSD",1767953476485,0.96548567,3096.2,3095.4,0.97664661]
["bitfinex","ETHUSD",1767953478185,0.96548567,3096.2,3095.4,4.20719554]
["bitfinex","ETHUSD",1767953478390,0.96348567,3096.1,3095.4,4.20719554]
["bitfinex","ETHUSD",1767953478588,0.96348567,3096.1,3095.4,4.97649249]
["bitfinex","ETHUSD",1767953478890,0.96348567,3096.1,3095.4,1.74594356]
["bitfinex","ETHUSD",1767953479390,0.96348567,3096.1,3095.4,4.97653409]
["bitfinex","ETHUSD",1767953479891,0.96348567,3096.1,3095.4,1.74594356]
["bitfinex","ETHUSD",1767953480080,0.96348567,3096.1,3095.4,4.97652804]
["bitfinex","ETHUSD",1767953481503,0.002,3095.9,3095.4,4.97652804]
["bitfinex","ETHUSD",1767953481707,0.002,3095.9,3095.5,0.84622199]
["bitfinex","ETHUSD",1767953482809,0.96548567,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1767953484807,4.19556952,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1767953485606,0.96548567,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1767953487509,4.19558647,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1767953487900,0.96348567,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1767953491412,4.61325779,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1767953491608,0.96348567,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1767953493215,0.41937971,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1767953494388,0.254,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953496018,3.48429233,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953497021,4.41102974,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953497325,1.18073741,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953497935,4.41102901,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953498233,1.18073741,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953499737,4.41103195,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953503340,1.18073741,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953505342,4.41103688,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953507243,1.18073741,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953507544,1.18073741,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1767953507760,0.91731966,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1767953511048,4.24879862,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953514353,1.93582645,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953514869,5.16612227,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953516342,1.93582645,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953517847,5.16611449,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953519458,1.93582645,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953519659,1.01850679,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1767953519859,1.01850679,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1767953520057,0.91831966,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1767953520263,0.91731966,3095.6,3094.9,6.23985099]
["bitfinex","ETHUSD",1767953520428,0.91731966,3095.6,3095.0,1.03924573]
["bitfinex","ETHUSD",1767953520630,0.91731966,3095.6,3095.0,4.27023412]
["bitfinex","ETHUSD",1767953521659,0.254,3095.7,3095.0,5.18962058]
["bitfinex","ETHUSD",1767953522155,1.17131966,3095.7,3095.0,5.18962058]
["bitfinex","ETHUSD",1767953522490,1.17131966,3095.7,3095.0,1.03924573]
["bitfinex","ETHUSD",1767953522491,0.91731966,3095.6,3095.0,1.03924573]
["bitfinex","ETHUSD",1767953522632,0.91731966,3095.6,3094.8,3.23318019]
["bitfinex","ETHUSD",1767953522831,0.91731966,3095.6,3094.9,3.23111027]
["bitfinex","ETHUSD",1767953523632,0.91731966,3095.6,3094.8,3.23322657]
["bitfinex","ETHUSD",1767953525362,0.91731966,3095.6,3094.8,4.22247963]
["bitfinex","ETHUSD",1767953525540,0.91731966,3095.6,3094.9,0.98925306]
["bitfinex","ETHUSD",1767953527482,0.91731966,3095.6,3095.0,3.23101777]
["bitfinex","ETHUSD",1767953527671,0.254,3095.7,3095.1,0.98925306]
["bitfinex","ETHUSD",1767953529877,0.002,3095.8,3095.1,4.22014065]
["bitfinex","ETHUSD",1767953531269,0.002,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1767953531568,0.002,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1767953531869,0.002,3095.5,3095.3,0.98925306]
["bitfinex","ETHUSD",1767953533879,0.002,3095.8,3095.5,0.98925306]
["bitfinex","ETHUSD",1767953534172,0.002,3095.9,3095.3,6.46138187]
["bitfinex","ETHUSD",1767953534173,0.002,3095.9,3095.4,3.00878414]
["bitfinex","ETHUSD",1767953534341,0.97586726,3095.9,3095.4,3.00878414]
["bitfinex","ETHUSD",1767953534542,0.97586726,3095.9,3095.5,0.9724166]
["bitfinex","ETHUSD",1767953535847,0.97586726,3095.9,3095.6,3.23039152]
["bitfinex","ETHUSD",1767953536239,0.78412892,3095.9,3095.6,3.23039152]
["bitfinex","ETHUSD",1767953536445,0.97586726,3096.1,3095.6,3.23039152]
["bitfinex","ETHUSD",1767953536655,0.97586726,3096.1,3095.7,0.74333028]
["bitfinex","ETHUSD",1767953536877,0.97586726,3096.1,3095.9,0.02053937]
["bitfinex","ETHUSD",1767953541972,6.24065886,3096.1,3095.4,0.254]
["bitfinex","ETHUSD",1767953542171,3.9846514,3096.1,3095.4,0.254]
["bitfinex","ETHUSD",1767953542375,0.97586726,3096.1,3095.4,4.47384991]
["bitfinex","ETHUSD",1767953542545,0.97586726,3096.1,3095.5,0.44738499]
["bitfinex","ETHUSD",1767953542749,0.002,3096.1,3095.6,0.98925306]
["bitfinex","ETHUSD",1767953542948,3.2293582,3096.6,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953543149,3.48329268,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953543878,4.91752634,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953544757,0.002,3096.1,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953545757,4.45715994,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953545958,4.45715994,3096.7,3095.9,6.23885447]
["bitfinex","ETHUSD",1767953546158,0.97386726,3096.6,3095.9,6.23885447]
["bitfinex","ETHUSD",1767953546987,0.97386726,3096.6,3095.9,7.22810753]
["bitfinex","ETHUSD",1767953547156,3.48329268,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953548380,0.254,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953549084,3.4832742,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953549402,0.254,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953550201,1.22786726,3096.7,3096.0,0.98925306]
["bitfinex","ETHUSD",1767953550596,1.22786726,3096.7,3096.0,4.25151878]
["bitfinex","ETHUSD",1767953550897,0.254,3096.7,3096.1,0.98925306]
["bitfinex","ETHUSD",1767953552993,4.20305892,3096.8,3096.1,0.98925306]
["bitfinex","ETHUSD",1767953553171,4.45705892,3096.8,3096.1,0.98925306]
["bitfinex","ETHUSD",1767953556593,0.002,3096.4,3096.1,0.98925306]
["bitfinex","ETHUSD",1767953556774,0.002,3096.4,3096.1,1.4834621]
["bitfinex","ETHUSD",1767953559175,0.002,3096.4,3095.7,0.94591025]
["bitfinex","ETHUSD",1767953559474,0.002,3096.4,3095.7,1.19991025]
["bitfinex","ETHUSD",1767953559675,0.002,3096.4,3095.8,4.17607851]
["bitfinex","ETHUSD",1767953562905,0.002,3096.4,3095.6,0.94591025]
["bitfinex","ETHUSD",1767953562906,0.98240057,3096.3,3095.6,0.94591025]
["bitfinex","ETHUSD",1767953563400,0.002,3096.4,3095.6,0.94591025]
["bitfinex","ETHUSD",1767953563565,0.42337649,3096.4,3095.6,0.94591025]
["bitfinex","ETHUSD",1767953563767,0.42337649,3096.4,3095.7,0.94591025]
["bitfinex","ETHUSD",1767953566403,3.65293476,3096.4,3095.7,0.94591025]
["bitfinex","ETHUSD",1767953567120,6.88249303,3096.4,3095.2,3.23174369]
["bitfinex","ETHUSD",1767953567273,6.88249303,3096.4,3095.4,0.98741128]
["bitfinex","ETHUSD",1767953567474,1.75023259,3096.3,3095.4,0.98741128]
["bitfinex","ETHUSD",1767953567972,0.96374323,3096.1,3095.3,3.23065501]
["bitfinex","ETHUSD",1767953568205,0.96374323,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1767953569678,4.19392605,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1767953569873,0.96374323,3095.7,3095.2,0.001]
["bitfinex","ETHUSD",1767953572813,0.96374323,3096.0,3095.2,0.001]
["bitfinex","ETHUSD",1767953573001,0.41936732,3095.9,3095.2,0.98841128]
["bitfinex","ETHUSD",1767953573693,1.38311055,3095.9,3095.2,0.98841128]
["bitfinex","ETHUSD",1767953574008,1.38311055,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1767953574709,4.6132167,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1767953575580,1.38311055,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1767953576113,4.61322286,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1767953576284,0.46132229,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1767953576706,0.46132229,3095.8,3095.2,0.98841128]
["bitfinex","ETHUSD",1767953578917,0.46132229,3095.8,3095.2,4.21920421]
["bitfinex","ETHUSD",1767953579209,1.38311055,3095.9,3095.2,4.21920421]
["bitfinex","ETHUSD",1767953579795,0.41936732,3095.9,3095.2,4.21920421]
["bitfinex","ETHUSD",1767953580914,0.41936732,3095.9,3095.3,0.98741128]
["bitfinex","ETHUSD",1767953583513,0.41936732,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767953592315,0.254,3096.0,3095.5,0.93112432]
["bitfinex","ETHUSD",1767953592815,0.254,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767953595216,0.254,3096.0,3095.5,0.93112432]
["bitfinex","ETHUSD",1767953595543,0.002,3095.7,3095.5,0.93112432]
["bitfinex","ETHUSD",1767953596555,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953600735,0.002,3095.7,3095.5,0.93112432]
["bitfinex","ETHUSD",1767953602024,0.002,3096.0,3095.5,0.93112432]
["bitfinex","ETHUSD",1767953602858,0.002,3096.0,3095.5,4.16160791]
["bitfinex","ETHUSD",1767953604649,0.002,3096.0,3095.5,0.93112432]
["bitfinex","ETHUSD",1767953606755,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767953609258,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953613165,0.93993455,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953614437,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953630069,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767953630261,3.76020143,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767953631381,6.99019162,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767953631593,7.98595406,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767953632889,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953638290,0.002,3095.7,3095.5,0.93150462]
["bitfinex","ETHUSD",1767953640788,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953653476,0.91834802,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953654206,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767953655907,0.002,3095.7,3095.3,0.90688163]
["bitfinex","ETHUSD",1767953656103,3.92547264,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1767953656303,0.39274726,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1767953656508,0.91634802,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767953656687,3.00912462,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767953658810,0.91634802,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767953659511,4.14705509,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767953659804,0.71561797,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767953663403,6.2397936,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953663804,7.15614162,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953664007,7.15610539,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767953667611,3.00912462,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767953668127,3.00912462,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767953668128,3.00912462,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767953668280,3.00912462,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767953668484,0.91634802,3094.7,3094.4,0.00280192]
["bitfinex","ETHUSD",1767953668934,3.00912462,3094.6,3094.4,0.00280192]
["bitfinex","ETHUSD",1767953669327,0.91634802,3094.7,3094.4,0.00280192]
["bitfinex","ETHUSD",1767953669526,0.39254726,3094.6,3094.4,0.00280192]
["bitfinex","ETHUSD",1767953673244,3.23103786,3095.0,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953673542,0.254,3095.0,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953674502,3.78587715,3095.1,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953676439,7.01685943,3095.1,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953676812,10.02598405,3095.1,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953678547,7.01685943,3095.1,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953678750,0.79865661,3095.0,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953680447,0.001,3094.8,3094.4,0.91206685]
["bitfinex","ETHUSD",1767953685531,0.001,3094.8,3094.4,0.00280192]
["bitfinex","ETHUSD",1767953686759,0.97070667,3094.8,3094.4,0.00280192]
["bitfinex","ETHUSD",1767953687067,0.96970667,3094.6,3094.1,0.00081202]
["bitfinex","ETHUSD",1767953687361,0.96970667,3094.5,3094.1,0.00081202]
["bitfinex","ETHUSD",1767953688528,3.98034069,3094.5,3094.1,0.00081202]
["bitfinex","ETHUSD",1767953689023,3.98034069,3094.5,3093.6,0.002]
["bitfinex","ETHUSD",1767953689024,0.91676982,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1767953689345,6.46328852,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1767953689346,0.91676982,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953689545,0.91676982,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953691670,0.91676982,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767953692260,3.23214158,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767953693267,3.48597057,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953693469,3.23197057,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953693669,0.94747346,3094.3,3093.6,0.92376542]
["bitfinex","ETHUSD",1767953693670,4.17923929,3094.3,3093.6,0.92376542]
["bitfinex","ETHUSD",1767953693870,0.254,3094.2,3093.6,0.92376542]
["bitfinex","ETHUSD",1767953694465,0.93771188,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953695853,3.48591781,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767953698080,0.93771188,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767953698244,7.87917098,3094.2,3093.3,0.002]
["bitfinex","ETHUSD",1767953698245,3.01063402,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767953698444,0.93771188,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767953698754,1.19171188,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767953700348,0.254,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767953700857,0.254,3093.9,3093.4,0.92176542]
["bitfinex","ETHUSD",1767953702274,3.23227099,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767953702644,4.2002973,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767953703046,3.23227099,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767953703558,3.48620786,3093.9,3093.3,0.90617374]
["bitfinex","ETHUSD",1767953703876,0.254,3093.8,3093.3,0.90617374]
["bitfinex","ETHUSD",1767953704546,0.254,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953706079,3.48628383,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953706283,3.23228383,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953706488,3.48628383,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953706994,0.254,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953708865,3.48627172,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953709066,0.254,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953709393,3.48628238,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953709891,0.254,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767953711694,3.2318802,3094.2,3093.6,0.90617374]
["bitfinex","ETHUSD",1767953711875,3.48604023,3094.1,3093.6,0.90617374]
["bitfinex","ETHUSD",1767953712591,0.254,3094.1,3093.6,0.90617374]
["bitfinex","ETHUSD",1767953713863,3.23181581,3094.3,3093.6,0.90617374]
["bitfinex","ETHUSD",1767953714098,0.254,3094.2,3093.6,0.90617374]
["bitfinex","ETHUSD",1767953716183,0.001,3093.9,3093.6,0.90617374]
["bitfinex","ETHUSD",1767953716501,0.001,3093.9,3093.7,1.31804928]
["bitfinex","ETHUSD",1767953716973,0.001,3093.9,3093.8,0.90417374]
["bitfinex","ETHUSD",1767953719102,0.254,3094.2,3093.8,0.90417374]
["bitfinex","ETHUSD",1767953727823,0.001,3093.9,3093.8,0.90417374]
["bitfinex","ETHUSD",1767953729920,0.254,3094.2,3093.8,0.90417374]
["bitfinex","ETHUSD",1767953730120,0.001,3094.8,3094.2,0.90417374]
["bitfinex","ETHUSD",1767953730324,0.254,3094.7,3094.2,0.90417374]
["bitfinex","ETHUSD",1767953731829,0.255,3094.8,3094.2,0.90417374]
["bitfinex","ETHUSD",1767953733230,3.48625042,3094.8,3094.2,0.90417374]
["bitfinex","ETHUSD",1767953733433,4.42312326,3094.8,3094.1,0.98076925]
["bitfinex","ETHUSD",1767953734223,7.65437368,3094.8,3094.1,0.98076925]
["bitfinex","ETHUSD",1767953735125,4.42312326,3094.8,3094.1,0.98076925]
["bitfinex","ETHUSD",1767953736817,4.42312326,3094.8,3094.1,1.44755335]
["bitfinex","ETHUSD",1767953737024,0.255,3094.8,3094.2,0.97995642]
["bitfinex","ETHUSD",1767953737525,3.48623048,3094.8,3094.2,0.97995642]
["bitfinex","ETHUSD",1767953738231,3.23223048,3094.8,3094.2,0.97995642]
["bitfinex","ETHUSD",1767953738430,0.254,3094.7,3094.2,0.97995642]
["bitfinex","ETHUSD",1767953738632,0.254,3094.7,3094.2,1.74898071]
["bitfinex","ETHUSD",1767953739812,3.48533225,3094.7,3094.2,1.74898071]
["bitfinex","ETHUSD",1767953740501,3.48533225,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767953740701,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767953742004,0.93787284,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767953748109,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767953757324,0.001,3094.5,3094.4,0.93121653]
["bitfinex","ETHUSD",1767953757519,0.001,3094.5,3094.4,1.32540294]
["bitfinex","ETHUSD",1767953757748,0.001,3094.5,3094.4,0.93121653]
["bitfinex","ETHUSD",1767953757935,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767953760357,0.001,3094.5,3094.4,0.93121653]
["bitfinex","ETHUSD",1767953760554,0.255,3094.8,3094.5,0.92921653]
["bitfinex","ETHUSD",1767953760741,0.001,3094.8,3094.7,0.92921653]
["bitfinex","ETHUSD",1767953761455,0.001,3094.8,3094.5,0.92921653]
["bitfinex","ETHUSD",1767953761957,0.001,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953768763,0.001,3094.8,3094.4,0.92261494]
["bitfinex","ETHUSD",1767953771266,0.001,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953771857,0.98989796,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953772157,1.24389796,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953772362,0.98889796,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767953772862,0.255,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953773063,0.255,3094.8,3094.4,0.64856612]
["bitfinex","ETHUSD",1767953774136,0.001,3094.8,3094.4,0.64856612]
["bitfinex","ETHUSD",1767953774957,0.001,3094.5,3094.4,0.64856612]
["bitfinex","ETHUSD",1767953775268,0.001,3094.8,3094.4,0.64856612]
["bitfinex","ETHUSD",1767953776465,0.001,3094.8,3094.4,1.56918106]
["bitfinex","ETHUSD",1767953776665,0.001,3094.8,3094.5,0.92061494]
["bitfinex","ETHUSD",1767953777169,0.001,3094.8,3094.4,0.64856612]
["bitfinex","ETHUSD",1767953779071,0.001,3094.8,3094.4,1.56918106]
["bitfinex","ETHUSD",1767953779963,0.001,3094.8,3094.4,4.80081206]
["bitfinex","ETHUSD",1767953780169,0.001,3094.8,3094.4,1.56918106]
["bitfinex","ETHUSD",1767953785990,0.001,3094.8,3094.4,4.80082247]
["bitfinex","ETHUSD",1767953786378,0.001,3094.5,3094.4,1.56918106]
["bitfinex","ETHUSD",1767953786589,0.001,3094.8,3094.4,0.64856612]
["bitfinex","ETHUSD",1767953786781,0.98989796,3094.8,3094.4,3.23363742]
["bitfinex","ETHUSD",1767953787088,0.98989796,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767953790507,1.24289796,3095.0,3094.5,3.01064757]
["bitfinex","ETHUSD",1767953790804,1.24289796,3095.0,3094.6,0.92061494]
["bitfinex","ETHUSD",1767953790805,0.254,3095.0,3094.6,0.92061494]
["bitfinex","ETHUSD",1767953791016,0.254,3095.0,3094.4,0.92261494]
["bitfinex","ETHUSD",1767953791307,0.254,3095.0,3094.5,0.39332625]
["bitfinex","ETHUSD",1767953791512,0.98889796,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767953792376,0.254,3095.0,3094.4,3.23364426]
["bitfinex","ETHUSD",1767953792774,0.00080192,3095.1,3094.7,3.01064757]
["bitfinex","ETHUSD",1767953793088,0.00080192,3095.1,3094.7,3.91601646]
["bitfinex","ETHUSD",1767953793669,0.00080192,3095.1,3094.7,3.01064757]
["bitfinex","ETHUSD",1767953793967,0.00080192,3095.1,3094.8,0.30106476]
["bitfinex","ETHUSD",1767953794768,0.00080192,3095.1,3094.8,3.53228821]
["bitfinex","ETHUSD",1767953794977,0.254,3095.3,3094.8,3.53228821]
["bitfinex","ETHUSD",1767953795398,3.23231263,3095.7,3094.9,0.90536889]
["bitfinex","ETHUSD",1767953795399,0.002,3095.7,3094.9,0.90536889]
["bitfinex","ETHUSD",1767953795590,0.254,3095.6,3095.1,0.90536889]
["bitfinex","ETHUSD",1767953796007,0.254,3095.6,3095.2,0.90536889]
["bitfinex","ETHUSD",1767953796490,0.002,3095.7,3095.2,0.90536889]
["bitfinex","ETHUSD",1767953796693,0.254,3095.6,3095.2,0.90536889]
["bitfinex","ETHUSD",1767953797300,0.002,3095.7,3095.3,0.90536889]
["bitfinex","ETHUSD",1767953797600,0.254,3095.6,3095.3,0.90536889]
["bitfinex","ETHUSD",1767953797796,0.254,3095.6,3095.3,1.65920826]
["bitfinex","ETHUSD",1767953798491,0.254,3095.6,3095.3,0.90536889]
["bitfinex","ETHUSD",1767953801223,0.254,3095.6,3095.4,0.90536889]
["bitfinex","ETHUSD",1767953803322,0.002,3095.7,3095.5,0.90536889]
["bitfinex","ETHUSD",1767953803627,0.002,3095.7,3095.4,3.23057638]
["bitfinex","ETHUSD",1767953803628,1.23510439,3096.0,3095.4,3.23057638]
["bitfinex","ETHUSD",1767953804126,0.256,3096.0,3095.4,4.13594527]
["bitfinex","ETHUSD",1767953804319,1.23510439,3096.0,3095.5,1.03751286]
["bitfinex","ETHUSD",1767953804525,1.23510439,3096.0,3095.4,3.23057638]
["bitfinex","ETHUSD",1767953805049,0.98110439,3096.0,3095.4,3.23057638]
["bitfinex","ETHUSD",1767953805395,0.98110439,3096.0,3095.3,6.46140922]
["bitfinex","ETHUSD",1767953805694,0.002,3096.0,3095.4,0.90536889]
["bitfinex","ETHUSD",1767953807589,0.002,3096.0,3095.6,0.94131047]
["bitfinex","ETHUSD",1767953807796,0.002,3096.0,3095.7,0.94131047]
["bitfinex","ETHUSD",1767953811305,0.002,3096.0,3095.7,4.17156952]
["bitfinex","ETHUSD",1767953811507,0.002,3096.0,3095.7,0.94131047]
["bitfinex","ETHUSD",1767953811719,0.002,3096.0,3095.7,4.17158155]
["bitfinex","ETHUSD",1767953811918,0.002,3096.0,3095.7,0.94131047]
["bitfinex","ETHUSD",1767953812537,0.002,3096.0,3095.8,0.94131047]
["bitfinex","ETHUSD",1767953813511,0.002,3096.0,3095.8,0.91131047]
["bitfinex","ETHUSD",1767953813844,0.254,3096.1,3095.8,4.14149329]
["bitfinex","ETHUSD",1767953814148,0.254,3096.1,3095.8,3.23018282]
["bitfinex","ETHUSD",1767953814831,0.02142919,3096.1,3095.8,3.23018282]
["bitfinex","ETHUSD",1767953815033,0.96620764,3096.2,3095.9,0.69266641]
["bitfinex","ETHUSD",1767953815446,0.002,3096.4,3096.1,0.02053936]
["bitfinex","ETHUSD",1767953818670,0.002,3096.4,3096.1,4.1916399]
["bitfinex","ETHUSD",1767953818875,0.002,3096.5,3096.2,0.94131047]
["bitfinex","ETHUSD",1767953821034,0.002,3096.5,3096.3,0.94131047]
["bitfinex","ETHUSD",1767953821557,0.002,3096.7,3096.3,0.41915979]
["bitfinex","ETHUSD",1767953822076,0.002,3096.7,3096.4,0.94131047]
["bitfinex","ETHUSD",1767953822277,0.22315266,3096.9,3096.5,0.94131047]
["bitfinex","ETHUSD",1767953822436,0.256,3097.3,3096.8,3.00855388]
["bitfinex","ETHUSD",1767953822636,0.256,3097.3,3096.6,3.94986435]
["bitfinex","ETHUSD",1767953822843,0.002,3097.3,3096.7,0.90131254]
["bitfinex","ETHUSD",1767953823062,0.002,3097.3,3096.9,0.90131254]
["bitfinex","ETHUSD",1767953826604,0.002,3097.3,3096.7,0.90131254]
["bitfinex","ETHUSD",1767953826893,0.002,3097.3,3096.6,3.62428493]
["bitfinex","ETHUSD",1767953826894,0.93798297,3097.3,3096.6,0.39498643]
["bitfinex","ETHUSD",1767953827695,0.93798297,3097.3,3096.6,3.62429195]
["bitfinex","ETHUSD",1767953827900,0.93798297,3097.3,3096.6,4.52560449]
["bitfinex","ETHUSD",1767953829607,0.93598297,3097.2,3096.6,0.39498643]
["bitfinex","ETHUSD",1767953829898,0.93598297,3097.2,3096.5,3.22943418]
["bitfinex","ETHUSD",1767953831271,0.93598297,3097.2,3096.4,4.38486353]
["bitfinex","ETHUSD",1767953831471,0.93598297,3097.2,3096.4,1.15531254]
["bitfinex","ETHUSD",1767953831770,0.93598297,3097.2,3096.5,3.2294526]
["bitfinex","ETHUSD",1767953833375,0.93598297,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767953833703,0.002,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1767953837189,0.93798297,3097.0,3096.2,0.90131254]
["bitfinex","ETHUSD",1767953837517,0.93798297,3097.0,3096.1,4.13113046]
["bitfinex","ETHUSD",1767953837722,0.93798297,3097.0,3096.1,4.38513046]
["bitfinex","ETHUSD",1767953837870,4.16501845,3096.9,3096.1,4.13113046]
["bitfinex","ETHUSD",1767953838099,4.16501845,3096.9,3096.1,0.254]
["bitfinex","ETHUSD",1767953838100,0.93598297,3096.8,3096.1,0.254]
["bitfinex","ETHUSD",1767953838308,0.93598297,3096.7,3095.5,0.90131254]
["bitfinex","ETHUSD",1767953838599,0.73959555,3096.8,3095.5,4.38576791]
["bitfinex","ETHUSD",1767953838600,0.93598297,3096.5,3095.5,4.38576791]
["bitfinex","ETHUSD",1767953838903,3.26255388,3096.6,3095.2,0.90131254]
["bitfinex","ETHUSD",1767953838904,0.93598297,3096.2,3095.2,0.90131254]
["bitfinex","ETHUSD",1767953839110,0.93598297,3096.2,3095.4,4.13186403]
["bitfinex","ETHUSD",1767953839303,0.93598297,3096.2,3095.5,4.13179974]
["bitfinex","ETHUSD",1767953839535,0.254,3096.6,3095.6,0.90131254]
["bitfinex","ETHUSD",1767953839698,0.93598297,3096.5,3095.7,0.90131254]
["bitfinex","ETHUSD",1767953839897,4.16553987,3096.4,3095.7,0.90131254]
["bitfinex","ETHUSD",1767953840523,4.16540415,3096.6,3095.8,0.90131254]
["bitfinex","ETHUSD",1767953840725,4.16540415,3096.6,3095.7,3.23026896]
["bitfinex","ETHUSD",1767953840726,0.93598297,3096.5,3095.7,3.23026896]
["bitfinex","ETHUSD",1767953841028,0.93598297,3096.5,3095.7,3.64342711]
["bitfinex","ETHUSD",1767953841532,0.93598297,3096.5,3095.7,4.54473965]
["bitfinex","ETHUSD",1767953841738,0.93598297,3096.7,3095.8,0.90131254]
["bitfinex","ETHUSD",1767953841944,0.93598297,3096.7,3095.9,7.36146952]
["bitfinex","ETHUSD",1767953843411,0.93598297,3096.7,3095.9,4.13139103]
["bitfinex","ETHUSD",1767953843608,0.93598297,3096.7,3096.0,0.71619959]
["bitfinex","ETHUSD",1767953844339,4.1651265,3096.8,3096.1,0.90131254]
["bitfinex","ETHUSD",1767953845246,3.22903548,3096.9,3096.1,0.90131254]
["bitfinex","ETHUSD",1767953845746,3.22903548,3096.9,3096.1,0.90231254]
["bitfinex","ETHUSD",1767953846447,4.16501845,3096.9,3096.1,0.90231254]
["bitfinex","ETHUSD",1767953846654,7.39405393,3096.9,3096.1,0.90231254]
["bitfinex","ETHUSD",1767953847143,0.93598297,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1767953847538,0.93598297,3096.8,3096.1,0.39571597]
["bitfinex","ETHUSD",1767953848250,4.16515088,3096.8,3096.1,0.39571597]
["bitfinex","ETHUSD",1767953848417,4.16515088,3096.8,3096.1,1.29702851]
["bitfinex","ETHUSD",1767953848945,0.93598297,3096.8,3096.1,4.52688266]
["bitfinex","ETHUSD",1767953849649,3.22906672,3096.9,3096.2,0.90131254]
["bitfinex","ETHUSD",1767953849950,4.16695981,3097.0,3096.3,0.90131254]
["bitfinex","ETHUSD",1767953850119,3.23097684,3097.0,3096.3,0.90131254]
["bitfinex","ETHUSD",1767953850319,3.48497684,3097.0,3096.3,0.90131254]
["bitfinex","ETHUSD",1767953850952,0.256,3097.0,3096.4,0.90131254]
["bitfinex","ETHUSD",1767953851350,0.002,3097.0,3096.7,0.90131254]
["bitfinex","ETHUSD",1767953851621,0.002,3097.0,3096.8,0.90131254]
["bitfinex","ETHUSD",1767953851833,0.002,3097.0,3096.7,0.39098664]
["bitfinex","ETHUSD",1767953852029,0.002,3097.0,3096.6,0.90131254]
["bitfinex","ETHUSD",1767953855054,0.002,3097.0,3096.4,4.14399032]
["bitfinex","ETHUSD",1767953855358,0.002,3097.0,3096.4,4.1439929]
["bitfinex","ETHUSD",1767953856337,0.94342083,3097.0,3096.2,1.43879151]
["bitfinex","ETHUSD",1767953856659,0.94142083,3096.9,3096.1,0.39571597]
["bitfinex","ETHUSD",1767953856872,0.94142083,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1767953857073,0.94142083,3096.9,3096.1,3.23083193]
["bitfinex","ETHUSD",1767953857273,0.94142083,3096.9,3096.2,3.22976381]
["bitfinex","ETHUSD",1767953857478,0.94142083,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1767953857774,0.94142083,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1767953857977,0.94142083,3096.8,3096.1,0.73854674]
["bitfinex","ETHUSD",1767953859071,0.94142083,3096.8,3096.1,3.96832472]
["bitfinex","ETHUSD",1767953859575,0.94142083,3096.8,3096.1,7.19819455]
["bitfinex","ETHUSD",1767953859885,1.19742083,3097.0,3096.2,0.91448328]
["bitfinex","ETHUSD",1767953860049,0.94142083,3096.9,3096.1,3.96832472]
["bitfinex","ETHUSD",1767953860250,0.94142083,3096.9,3096.1,4.882808]
["bitfinex","ETHUSD",1767953860966,0.002,3097.0,3096.7,3.92125681]
["bitfinex","ETHUSD",1767953861851,0.002,3097.0,3096.7,0.91448328]
["bitfinex","ETHUSD",1767953862863,0.002,3097.0,3096.5,0.91448328]
["bitfinex","ETHUSD",1767953863064,0.002,3097.0,3096.5,4.14390659]
["bitfinex","ETHUSD",1767953864172,0.002,3097.0,3096.4,3.22951025]
["bitfinex","ETHUSD",1767953864381,0.94342083,3097.0,3096.3,3.48362405]
["bitfinex","ETHUSD",1767953864688,3.00677353,3096.9,3096.3,1.06356213]
["bitfinex","ETHUSD",1767953864851,0.94342083,3097.0,3096.2,3.48369433]
["bitfinex","ETHUSD",1767953865685,3.95019436,3097.0,3096.2,3.48369433]
["bitfinex","ETHUSD",1767953866854,3.95019436,3097.0,3096.2,4.39817761]
["bitfinex","ETHUSD",1767953867260,3.95019436,3097.0,3096.2,7.62794312]
["bitfinex","ETHUSD",1767953867489,0.002,3097.0,3096.3,0.9845969]
["bitfinex","ETHUSD",1767953867682,0.002,3097.0,3096.5,0.95230029]
["bitfinex","ETHUSD",1767953869084,0.002,3097.0,3096.5,0.98459481]
["bitfinex","ETHUSD",1767953869469,0.002,3097.0,3096.5,4.21404189]
["bitfinex","ETHUSD",1767953869983,0.002,3097.0,3096.5,3.2617416]
["bitfinex","ETHUSD",1767953870183,0.9323375,3097.0,3096.5,3.2617416]
["bitfinex","ETHUSD",1767953870363,0.002,3097.0,3096.5,3.2617416]
["bitfinex","ETHUSD",1767953870565,0.002,3097.0,3096.5,4.21404189]
["bitfinex","ETHUSD",1767953871183,0.002,3097.0,3096.5,0.98459481]
["bitfinex","ETHUSD",1767953871382,0.002,3097.0,3096.5,4.21403301]
["bitfinex","ETHUSD",1767953871584,0.002,3097.0,3096.6,0.95230029]
["bitfinex","ETHUSD",1767953875069,0.002,3097.0,3096.4,4.18284976]
["bitfinex","ETHUSD",1767953875394,0.002,3097.0,3096.4,0.95330029]
["bitfinex","ETHUSD",1767953876091,0.002,3097.0,3096.5,0.95230029]
["bitfinex","ETHUSD",1767953876294,0.002,3097.0,3096.6,0.41828068]
["bitfinex","ETHUSD",1767953876468,0.002,3097.0,3096.5,0.95230029]
["bitfinex","ETHUSD",1767953876792,0.002,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767953876997,0.9323375,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767953877185,0.9303375,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767953878202,0.9303375,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1767953879478,3.93711103,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767953879697,0.9303375,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767953880709,0.9303375,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767953880928,3.93711103,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1767953881380,0.9303375,3096.2,3095.3,0.95230029]
["bitfinex","ETHUSD",1767953881570,3.93711103,3096.0,3095.3,0.95230029]
["bitfinex","ETHUSD",1767953882612,3.93711103,3096.0,3095.1,0.254]
["bitfinex","ETHUSD",1767953882613,0.9030373,3095.9,3095.1,0.97773752]
["bitfinex","ETHUSD",1767953882798,3.00677353,3095.5,3094.9,0.97773752]
["bitfinex","ETHUSD",1767953883004,3.00677353,3095.5,3094.8,3.23117624]
["bitfinex","ETHUSD",1767953883005,0.9030373,3095.5,3094.8,3.23120895]
["bitfinex","ETHUSD",1767953883200,0.9030373,3095.5,3094.7,4.2090603]
["bitfinex","ETHUSD",1767953883389,0.9030373,3095.4,3094.7,4.2090603]
["bitfinex","ETHUSD",1767953883594,0.9030373,3095.4,3094.8,3.23121351]
["bitfinex","ETHUSD",1767953884834,0.9030373,3095.4,3094.7,0.97773752]
["bitfinex","ETHUSD",1767953884986,4.13365064,3095.4,3094.7,0.97773752]
["bitfinex","ETHUSD",1767953885185,0.9030373,3095.4,3094.7,0.97773752]
["bitfinex","ETHUSD",1767953885402,0.9030373,3095.4,3094.7,4.20906402]
["bitfinex","ETHUSD",1767953885723,0.9030373,3095.4,3094.7,0.97773752]
["bitfinex","ETHUSD",1767953885886,1.29401838,3095.4,3094.7,4.2090528]
["bitfinex","ETHUSD",1767953886080,0.9030373,3095.4,3094.7,4.2090528]
["bitfinex","ETHUSD",1767953886283,0.9030373,3095.6,3094.7,4.2090528]
["bitfinex","ETHUSD",1767953887098,4.13342882,3095.6,3094.7,4.2090528]
["bitfinex","ETHUSD",1767953889220,4.1334496,3095.6,3094.8,0.97773752]
["bitfinex","ETHUSD",1767953889921,0.9030373,3095.6,3094.8,0.97773752]
["bitfinex","ETHUSD",1767953890313,0.87542951,3095.6,3094.8,0.97773752]
["bitfinex","ETHUSD",1767953890491,1.28904981,3095.6,3094.8,0.97773752]
["bitfinex","ETHUSD",1767953891321,0.9030373,3095.5,3094.9,3.23112216]
["bitfinex","ETHUSD",1767953892293,0.9030373,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767953892903,0.9030373,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767953893091,0.4136203,3095.6,3094.6,3.23341322]
["bitfinex","ETHUSD",1767953893092,3.90981083,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767953893292,0.38898109,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767953893594,0.9030373,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767953894329,3.26077353,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767953894330,3.90981083,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767953894534,0.9030373,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767953894720,0.9030373,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767953904139,0.9030373,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767953904436,0.41638108,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767953908248,1.31941838,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767953908451,0.41638108,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767953910237,0.41638108,3095.1,3094.6,4.21117043]
["bitfinex","ETHUSD",1767953910638,0.41638108,3095.1,3094.6,0.97973752]
["bitfinex","ETHUSD",1767953911148,0.41638108,3095.1,3094.6,4.21116216]
["bitfinex","ETHUSD",1767953911849,3.0,3095.2,3094.6,4.21116216]
["bitfinex","ETHUSD",1767953912149,3.9030373,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767953912552,3.0,3095.2,3094.6,0.97973752]
["bitfinex","ETHUSD",1767953914650,3.0,3095.2,3094.6,4.21115136]
["bitfinex","ETHUSD",1767953915949,3.0,3095.2,3094.6,7.44258676]
["bitfinex","ETHUSD",1767953916249,3.0,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767953919325,3.41570373,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767953921165,3.39774954,3095.2,3094.6,0.98863869]
["bitfinex","ETHUSD",1767953922552,3.39774954,3095.2,3094.6,4.2200739]
["bitfinex","ETHUSD",1767953924559,2.98204581,3095.2,3094.6,4.2200739]
["bitfinex","ETHUSD",1767953927875,0.94867328,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767953928169,0.001,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767953929762,0.001,3094.9,3094.6,3.2334085]
["bitfinex","ETHUSD",1767953929967,0.001,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767953933580,0.001,3094.9,3094.6,0.9849708]
["bitfinex","ETHUSD",1767953934165,0.001,3094.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1767953934370,0.001,3094.9,3094.7,4.21430178]
["bitfinex","ETHUSD",1767953935880,0.001,3094.9,3094.7,0.9829708]
["bitfinex","ETHUSD",1767953936384,0.001,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767953937984,0.001,3094.9,3094.6,0.9849708]
["bitfinex","ETHUSD",1767953939488,0.001,3094.9,3094.6,4.21635582]
["bitfinex","ETHUSD",1767953940863,0.001,3094.9,3094.7,0.9829708]
["bitfinex","ETHUSD",1767953941987,2.98204581,3095.2,3094.9,0.9829708]
["bitfinex","ETHUSD",1767953942488,0.94867328,3096.4,3095.4,3.99306808]
["bitfinex","ETHUSD",1767953942692,0.94867328,3096.4,3095.5,0.9829708]
["bitfinex","ETHUSD",1767953942693,4.17823018,3096.4,3095.5,0.9829708]
["bitfinex","ETHUSD",1767953942858,0.254,3096.3,3095.5,0.9829708]
["bitfinex","ETHUSD",1767953943055,0.94654579,3096.2,3095.4,3.01009728]
["bitfinex","ETHUSD",1767953943586,0.94654579,3096.2,3095.5,0.90310386]
["bitfinex","ETHUSD",1767953945271,1.38955606,3096.2,3095.5,4.13356445]
["bitfinex","ETHUSD",1767953945984,1.38955606,3096.2,3095.5,0.90310386]
["bitfinex","ETHUSD",1767953946188,1.38955606,3096.2,3095.5,4.13356529]
["bitfinex","ETHUSD",1767953946687,0.254,3096.3,3095.6,0.90310386]
["bitfinex","ETHUSD",1767953946991,1.20054579,3096.3,3095.6,0.90310386]
["bitfinex","ETHUSD",1767953947670,1.20054579,3096.3,3095.6,4.13343492]
["bitfinex","ETHUSD",1767953947863,0.94654579,3096.5,3095.7,0.90310386]
["bitfinex","ETHUSD",1767953948059,0.254,3096.4,3095.7,0.90310386]
["bitfinex","ETHUSD",1767953948596,0.44299999,3096.3,3095.7,0.90310386]
["bitfinex","ETHUSD",1767953951498,0.002,3096.0,3095.7,0.90310386]
["bitfinex","ETHUSD",1767953951695,0.002,3096.0,3095.8,0.90310386]
["bitfinex","ETHUSD",1767953951893,0.002,3096.0,3095.8,0.88648245]
["bitfinex","ETHUSD",1767953952192,0.002,3096.0,3095.4,6.24067686]
["bitfinex","ETHUSD",1767953952193,0.002,3096.0,3095.4,4.13366089]
["bitfinex","ETHUSD",1767953952578,0.002,3096.0,3095.4,0.90310386]
["bitfinex","ETHUSD",1767953953199,0.002,3096.0,3095.4,4.13367267]
["bitfinex","ETHUSD",1767953954270,0.94854579,3096.0,3095.4,3.23056881]
["bitfinex","ETHUSD",1767953954487,0.94854579,3096.0,3095.3,3.23067227]
["bitfinex","ETHUSD",1767953954667,0.94654579,3095.9,3095.3,3.23067227]
["bitfinex","ETHUSD",1767953954994,0.94654579,3095.9,3095.4,3.23059606]
["bitfinex","ETHUSD",1767953955192,0.94654579,3095.9,3095.3,3.23066964]
["bitfinex","ETHUSD",1767953955365,0.94654579,3095.9,3095.1,3.48489943]
["bitfinex","ETHUSD",1767953956278,0.94654579,3095.9,3095.2,3.23080899]
["bitfinex","ETHUSD",1767953959102,0.94654579,3095.8,3094.8,0.90310386]
["bitfinex","ETHUSD",1767953959281,0.94654579,3095.8,3094.5,0.002]
["bitfinex","ETHUSD",1767953959472,0.94654579,3095.6,3094.5,0.002]
["bitfinex","ETHUSD",1767953960324,0.94654579,3095.6,3094.7,3.23127977]
["bitfinex","ETHUSD",1767953961113,0.94654579,3095.5,3094.5,6.46500944]
["bitfinex","ETHUSD",1767953961273,0.94654579,3095.3,3094.5,6.46500944]
["bitfinex","ETHUSD",1767953963712,0.94654579,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767953964213,0.254,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767953964399,0.64966431,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767953964715,0.254,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767953964914,0.69708331,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767953965612,0.254,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767953965780,0.254,3095.5,3094.9,3.23212216]
["bitfinex","ETHUSD",1767953966500,0.254,3095.5,3094.9,7.36634818]
["bitfinex","ETHUSD",1767953966705,0.254,3095.7,3095.0,0.93541403]
["bitfinex","ETHUSD",1767953966876,0.94654579,3095.9,3095.0,0.93541403]
["bitfinex","ETHUSD",1767953967082,0.254,3095.8,3095.0,0.93541403]
["bitfinex","ETHUSD",1767953967875,3.48418739,3095.8,3095.0,4.16639227]
["bitfinex","ETHUSD",1767953968128,4.43073318,3095.8,3095.0,4.1340821]
["bitfinex","ETHUSD",1767953968511,4.17673318,3095.8,3095.0,4.1340821]
["bitfinex","ETHUSD",1767953968703,4.43073318,3095.8,3095.0,4.1340821]
["bitfinex","ETHUSD",1767953969018,1.20054579,3095.8,3095.0,4.1340821]
["bitfinex","ETHUSD",1767953969184,1.20054579,3095.8,3095.0,5.17494329]
["bitfinex","ETHUSD",1767953969408,1.20054579,3095.8,3095.0,5.20725346]
["bitfinex","ETHUSD",1767953972544,1.20054579,3095.8,3095.0,8.40596106]
["bitfinex","ETHUSD",1767953973028,0.254,3095.8,3095.2,0.98861786]
["bitfinex","ETHUSD",1767953974343,1.25544163,3096.0,3095.2,0.98861786]
["bitfinex","ETHUSD",1767953974543,1.25544163,3096.0,3095.3,3.63048554]
["bitfinex","ETHUSD",1767953976644,0.99944163,3095.9,3095.0,1.04086119]
["bitfinex","ETHUSD",1767953976829,0.99944163,3095.8,3094.9,0.255]
["bitfinex","ETHUSD",1767953977213,6.71598659,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1767953977214,0.99944163,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767953977427,0.99944163,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767953978508,0.99944163,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1767953978846,0.254,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767953978847,0.99944163,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767953979019,1.42245625,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767953979220,0.99944163,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767953981549,4.23036318,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767953982452,0.99944163,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767953982750,1.00024371,3095.1,3094.3,4.21635125]
["bitfinex","ETHUSD",1767953982957,0.46541023,3095.0,3094.4,0.98861786]
["bitfinex","ETHUSD",1767953983457,3.23047015,3095.6,3094.9,0.98861786]
["bitfinex","ETHUSD",1767953983642,0.254,3095.3,3095.0,3.01024915]
["bitfinex","ETHUSD",1767953983850,0.254,3095.3,3094.9,0.98861786]
["bitfinex","ETHUSD",1767953984938,0.254,3095.3,3094.8,3.01024915]
["bitfinex","ETHUSD",1767953986961,0.254,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1767953987163,0.254,3095.3,3094.8,3.01024915]
["bitfinex","ETHUSD",1767953999346,0.254,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767953999546,0.60884594,3095.3,3094.8,3.01224915]
["bitfinex","ETHUSD",1767953999750,0.254,3095.3,3094.8,3.01224915]
["bitfinex","ETHUSD",1767954000693,3.2320027,3096.0,3095.2,3.01024915]
["bitfinex","ETHUSD",1767954000839,1.19672131,3095.9,3094.9,0.90548565]
["bitfinex","ETHUSD",1767954001040,0.94272131,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767954001245,0.94272131,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767954001648,0.94272131,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767954001977,3.01024915,3095.4,3094.4,3.48636836]
["bitfinex","ETHUSD",1767954001978,0.94272131,3095.0,3094.4,0.00080224]
["bitfinex","ETHUSD",1767954003057,4.17374656,3095.0,3094.4,0.00080224]
["bitfinex","ETHUSD",1767954003270,0.94272131,3095.0,3094.4,0.00080224]
["bitfinex","ETHUSD",1767954003483,1.36008998,3095.0,3094.4,0.00080224]
["bitfinex","ETHUSD",1767954003968,0.94272131,3095.0,3094.4,0.00080224]
["bitfinex","ETHUSD",1767954005258,0.9592007,3095.2,3094.5,3.96417566]
["bitfinex","ETHUSD",1767954005457,0.9592007,3095.2,3094.5,0.95392651]
["bitfinex","ETHUSD",1767954005659,0.9592007,3095.4,3094.6,3.96417566]
["bitfinex","ETHUSD",1767954005844,0.67297303,3095.3,3094.6,3.96417566]
["bitfinex","ETHUSD",1767954007163,3.90371188,3095.3,3094.6,3.96417566]
["bitfinex","ETHUSD",1767954008760,3.62571742,3095.6,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954008959,3.48449588,3095.5,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954009199,7.67419246,3095.5,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954009392,4.44369658,3095.5,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954009602,0.9592007,3095.4,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954011894,0.9592007,3095.4,3094.7,4.18525482]
["bitfinex","ETHUSD",1767954012289,0.001,3095.1,3094.7,4.18525482]
["bitfinex","ETHUSD",1767954012498,0.001,3095.1,3094.7,5.22795763]
["bitfinex","ETHUSD",1767954012676,0.001,3095.1,3094.7,1.99662932]
["bitfinex","ETHUSD",1767954012880,0.001,3095.1,3094.9,0.95392651]
["bitfinex","ETHUSD",1767954013281,0.001,3095.1,3094.7,8.23819712]
["bitfinex","ETHUSD",1767954016805,0.001,3095.1,3094.7,5.00687847]
["bitfinex","ETHUSD",1767954017106,0.001,3095.1,3094.7,1.99662932]
["bitfinex","ETHUSD",1767954017611,0.001,3095.1,3094.7,1.9896195]
["bitfinex","ETHUSD",1767954018234,0.001,3095.1,3094.7,5.22092612]
["bitfinex","ETHUSD",1767954018406,0.001,3095.1,3094.8,0.52209261]
["bitfinex","ETHUSD",1767954019087,0.001,3095.1,3094.7,1.9896195]
["bitfinex","ETHUSD",1767954019396,0.001,3095.1,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954020276,0.001,3095.1,3094.7,4.18525489]
["bitfinex","ETHUSD",1767954022508,0.001,3095.1,3094.7,0.95392651]
["bitfinex","ETHUSD",1767954023312,0.001,3095.1,3094.6,3.23138888]
["bitfinex","ETHUSD",1767954024108,0.001,3095.0,3094.6,3.23138888]
["bitfinex","ETHUSD",1767954024312,0.001,3095.0,3094.7,0.74495645]
["bitfinex","ETHUSD",1767954028615,0.001,3095.0,3094.7,3.9762809]
["bitfinex","ETHUSD",1767954028817,0.001,3095.0,3094.7,0.74495645]
["bitfinex","ETHUSD",1767954030415,0.001,3095.0,3094.6,6.24163375]
["bitfinex","ETHUSD",1767954032318,0.001,3095.0,3094.6,6.24163631]
["bitfinex","ETHUSD",1767954033583,0.001,3095.0,3094.6,7.18002057]
["bitfinex","ETHUSD",1767954035302,0.001,3095.0,3094.6,10.41145597]
["bitfinex","ETHUSD",1767954035612,0.001,3095.0,3094.6,7.18002057]
["bitfinex","ETHUSD",1767954036115,0.001,3094.8,3094.6,7.18002057]
["bitfinex","ETHUSD",1767954036318,0.001,3094.8,3094.6,8.24666349]
["bitfinex","ETHUSD",1767954041328,0.001,3095.0,3094.6,8.24666349]
["bitfinex","ETHUSD",1767954043824,0.001,3095.0,3094.6,11.47354392]
["bitfinex","ETHUSD",1767954044618,0.001,3095.0,3094.7,0.93838426]
["bitfinex","ETHUSD",1767954045509,0.001,3095.1,3094.7,0.93838426]
["bitfinex","ETHUSD",1767954045713,0.001,3095.1,3094.8,0.84632948]
["bitfinex","ETHUSD",1767954047815,0.001,3095.1,3094.7,0.93838426]
["bitfinex","ETHUSD",1767954048436,0.001,3095.1,3094.7,4.16970005]
["bitfinex","ETHUSD",1767954050439,0.001,3095.1,3094.7,0.93838426]
["bitfinex","ETHUSD",1767954050609,0.001,3095.1,3094.6,3.23134734]
["bitfinex","ETHUSD",1767954051030,0.001,3095.1,3094.7,3.23131776]
["bitfinex","ETHUSD",1767954052641,0.001,3095.1,3094.7,3.99991906]
["bitfinex","ETHUSD",1767954056841,0.001,3095.1,3094.7,8.20040929]
["bitfinex","ETHUSD",1767954057136,0.001,3095.1,3094.8,0.96915925]
["bitfinex","ETHUSD",1767954057937,0.001,3095.1,3094.8,4.20037239]
["bitfinex","ETHUSD",1767954058938,0.001,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767954063454,0.92611245,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954065946,4.15661414,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954066788,0.92611245,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954066951,4.15661529,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954067580,0.92611245,3095.9,3095.1,0.98982882]
["bitfinex","ETHUSD",1767954067779,0.92611245,3095.9,3095.1,1.36941271]
["bitfinex","ETHUSD",1767954067780,0.254,3095.8,3095.1,1.36941271]
["bitfinex","ETHUSD",1767954068150,0.002,3096.0,3095.4,0.98982882]
["bitfinex","ETHUSD",1767954068580,3.23199376,3096.0,3095.2,0.98982882]
["bitfinex","ETHUSD",1767954068752,0.92811245,3096.0,3095.2,0.98982882]
["bitfinex","ETHUSD",1767954068946,4.15811738,3096.0,3095.2,1.45535714]
["bitfinex","ETHUSD",1767954069659,0.92811245,3096.0,3095.2,4.22060267]
["bitfinex","ETHUSD",1767954070373,4.15811378,3096.0,3095.2,4.22060267]
["bitfinex","ETHUSD",1767954070576,4.15811378,3096.0,3095.2,4.21165187]
["bitfinex","ETHUSD",1767954070778,4.15809842,3096.0,3095.2,4.21165187]
["bitfinex","ETHUSD",1767954070988,0.002,3095.5,3095.2,0.98087802]
["bitfinex","ETHUSD",1767954073092,0.002,3095.5,3095.1,3.23087943]
["bitfinex","ETHUSD",1767954074397,0.002,3095.5,3095.1,4.21774118]
["bitfinex","ETHUSD",1767954075288,0.002,3095.5,3095.1,0.98982882]
["bitfinex","ETHUSD",1767954075600,0.002,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954075894,0.92811245,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954076061,0.92611245,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954077091,0.92811245,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954080278,0.92611245,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954080513,0.92611245,3095.4,3094.7,3.23133098]
["bitfinex","ETHUSD",1767954081819,0.002,3095.5,3094.8,0.98982882]
["bitfinex","ETHUSD",1767954082376,0.002,3095.5,3094.9,4.22095098]
["bitfinex","ETHUSD",1767954083502,0.002,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1767954083799,0.002,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767954084806,0.002,3095.2,3095.1,0.99082882]
["bitfinex","ETHUSD",1767954085192,0.002,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767954102069,0.002,3095.2,3095.1,0.9956876]
["bitfinex","ETHUSD",1767954102277,0.002,3095.2,3095.1,1.74147564]
["bitfinex","ETHUSD",1767954102645,0.002,3095.2,3095.1,0.74678804]
["bitfinex","ETHUSD",1767954102841,0.002,3095.2,3095.0,0.254]
["bitfinex","ETHUSD",1767954103139,0.002,3095.2,3094.9,6.71619281]
["bitfinex","ETHUSD",1767954104288,0.002,3095.2,3094.9,3.48507065]
["bitfinex","ETHUSD",1767954104436,0.002,3095.2,3094.9,0.254]
["bitfinex","ETHUSD",1767954104870,0.002,3095.2,3094.9,0.25207325]
["bitfinex","ETHUSD",1767954105074,0.002,3095.2,3094.9,3.48319025]
["bitfinex","ETHUSD",1767954106575,0.002,3095.2,3094.7,3.48530922]
["bitfinex","ETHUSD",1767954106788,0.002,3095.2,3094.8,3.23117289]
["bitfinex","ETHUSD",1767954107772,0.002,3095.2,3094.7,3.48527148]
["bitfinex","ETHUSD",1767954107943,3.0098408,3094.8,3094.4,0.00080224]
["bitfinex","ETHUSD",1767954108283,3.0098408,3094.8,3094.4,0.25480224]
["bitfinex","ETHUSD",1767954108284,3.0098408,3094.6,3094.4,0.25480224]
["bitfinex","ETHUSD",1767954108489,3.0098408,3094.6,3094.1,0.00081283]
["bitfinex","ETHUSD",1767954109041,3.96118558,3094.6,3094.1,3.23275345]
["bitfinex","ETHUSD",1767954109239,0.95134478,3094.6,3094.2,3.2318485]
["bitfinex","ETHUSD",1767954109440,0.95134478,3094.6,3094.3,3.23174832]
["bitfinex","ETHUSD",1767954109658,1.34746334,3094.6,3094.1,0.00081283]
["bitfinex","ETHUSD",1767954110348,0.39611856,3094.6,3094.1,0.00081283]
["bitfinex","ETHUSD",1767954111792,3.0098408,3094.8,3094.1,0.99771918]
["bitfinex","ETHUSD",1767954112149,3.96118558,3094.8,3094.1,0.99771918]
["bitfinex","ETHUSD",1767954114278,3.96118558,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1767954119081,3.96118558,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767954119282,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767954121808,3.48576629,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767954121809,0.00080224,3095.1,3094.5,0.99690635]
["bitfinex","ETHUSD",1767954122169,3.01064304,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767954122369,0.00080224,3095.1,3094.4,0.99890635]
["bitfinex","ETHUSD",1767954123862,0.00080224,3095.1,3094.4,4.23052668]
["bitfinex","ETHUSD",1767954125670,0.00080224,3095.1,3094.4,4.26284312]
["bitfinex","ETHUSD",1767954128107,0.00080224,3095.1,3094.6,0.99502559]
["bitfinex","ETHUSD",1767954128467,0.00080224,3095.1,3094.7,3.0098408]
["bitfinex","ETHUSD",1767954128803,0.00080224,3095.1,3094.8,0.99502559]
["bitfinex","ETHUSD",1767954128970,0.00080224,3095.1,3095.0,0.99502559]
["bitfinex","ETHUSD",1767954131810,0.00080224,3095.1,3095.0,4.22604336]
["bitfinex","ETHUSD",1767954132013,0.00080224,3095.1,3095.0,4.97175991]
["bitfinex","ETHUSD",1767954135988,0.94908224,3095.7,3095.0,4.97175991]
["bitfinex","ETHUSD",1767954137621,0.94908224,3095.7,3095.0,5.00407008]
["bitfinex","ETHUSD",1767954139956,0.94908224,3095.7,3095.0,4.97175991]
["bitfinex","ETHUSD",1767954140244,0.94908224,3095.7,3095.0,4.22604336]
["bitfinex","ETHUSD",1767954140441,0.94908224,3095.7,3095.0,7.45706113]
["bitfinex","ETHUSD",1767954141046,0.94908224,3095.7,3095.0,4.22604336]
["bitfinex","ETHUSD",1767954141239,0.94908224,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1767954141922,3.95892304,3095.6,3094.9,6.46221459]
["bitfinex","ETHUSD",1767954142269,0.001,3095.4,3094.9,7.20793861]
["bitfinex","ETHUSD",1767954142822,0.001,3095.4,3095.0,0.03231017]
["bitfinex","ETHUSD",1767954143848,0.001,3095.4,3095.1,3.23091337]
["bitfinex","ETHUSD",1767954146074,0.002,3096.0,3095.4,0.99502559]
["bitfinex","ETHUSD",1767954146260,0.002,3096.0,3095.6,0.99502559]
["bitfinex","ETHUSD",1767954146768,0.002,3096.0,3095.2,0.99502559]
["bitfinex","ETHUSD",1767954147759,3.0098408,3095.9,3095.2,0.99502559]
["bitfinex","ETHUSD",1767954148467,0.002,3096.0,3095.3,6.46140922]
["bitfinex","ETHUSD",1767954148771,3.0118408,3096.0,3095.4,0.74564348]
["bitfinex","ETHUSD",1767954149645,3.0118408,3096.0,3095.4,1.74066907]
["bitfinex","ETHUSD",1767954150289,3.96092304,3096.0,3095.4,0.74564348]
["bitfinex","ETHUSD",1767954150451,0.94908224,3095.9,3095.4,0.74564348]
["bitfinex","ETHUSD",1767954150639,0.94908224,3095.9,3095.5,3.23049588]
["bitfinex","ETHUSD",1767954152282,0.002,3096.0,3095.5,3.87660485]
["bitfinex","ETHUSD",1767954152471,0.002,3096.0,3095.5,7.10710073]
["bitfinex","ETHUSD",1767954152846,0.002,3096.0,3095.5,3.87660485]
["bitfinex","ETHUSD",1767954153905,0.002,3095.7,3095.5,3.87660485]
["bitfinex","ETHUSD",1767954154085,0.002,3096.0,3095.5,3.87660485]
["bitfinex","ETHUSD",1767954155207,0.002,3096.0,3095.5,8.05959147]
["bitfinex","ETHUSD",1767954155405,0.002,3096.0,3095.6,0.76962595]
["bitfinex","ETHUSD",1767954156201,0.002,3096.0,3095.6,3.99995358]
["bitfinex","ETHUSD",1767954156409,3.0118408,3096.3,3095.6,3.99995358]
["bitfinex","ETHUSD",1767954156592,3.0118408,3096.3,3095.6,4.03225749]
["bitfinex","ETHUSD",1767954156801,0.9042482,3096.3,3095.6,3.99995358]
["bitfinex","ETHUSD",1767954157108,3.0098408,3096.2,3095.6,3.99995358]
["bitfinex","ETHUSD",1767954158109,0.002,3096.3,3095.8,4.18267356]
["bitfinex","ETHUSD",1767954158417,3.0098408,3096.2,3095.7,3.87634993]
["bitfinex","ETHUSD",1767954158605,3.0098408,3096.2,3095.7,3.23024096]
["bitfinex","ETHUSD",1767954159316,3.0098408,3096.2,3095.7,3.26254383]
["bitfinex","ETHUSD",1767954159881,3.0098408,3096.2,3095.7,4.21503457]
["bitfinex","ETHUSD",1767954160417,3.0098408,3096.2,3095.7,7.44532174]
["bitfinex","ETHUSD",1767954160585,3.0098408,3096.2,3095.7,7.41301887]
["bitfinex","ETHUSD",1767954162018,3.0098408,3096.2,3095.8,0.03230182]
["bitfinex","ETHUSD",1767954162225,0.002,3096.3,3095.9,0.95249074]
["bitfinex","ETHUSD",1767954162523,0.002,3096.3,3095.8,0.03230182]
["bitfinex","ETHUSD",1767954162524,0.002,3096.3,3096.1,0.95249074]
["bitfinex","ETHUSD",1767954164222,0.002,3096.3,3096.0,3.22997416]
["bitfinex","ETHUSD",1767954166621,0.8542482,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1767954167630,0.82893412,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1767954168639,0.82893412,3096.5,3095.9,0.67543303]
["bitfinex","ETHUSD",1767954169027,0.82893412,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1767954170728,3.96896256,3096.7,3096.0,4.15787126]
["bitfinex","ETHUSD",1767954171247,3.96896256,3096.7,3096.0,4.190171]
["bitfinex","ETHUSD",1767954172723,3.0075005,3096.7,3096.0,4.15787126]
["bitfinex","ETHUSD",1767954175633,1.21746206,3096.8,3096.1,0.9278971]
["bitfinex","ETHUSD",1767954175950,0.256,3096.8,3096.1,1.67362112]
["bitfinex","ETHUSD",1767954176873,0.256,3096.8,3096.2,0.9278971]
["bitfinex","ETHUSD",1767954177380,0.256,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767954177552,0.002,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1767954182988,0.002,3096.5,3096.1,0.74572402]
["bitfinex","ETHUSD",1767954183148,0.98183516,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1767954183583,0.002,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1767954183799,0.98383516,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1767954184003,0.98383516,3096.5,3095.5,0.98222945]
["bitfinex","ETHUSD",1767954184004,0.98183516,3096.2,3095.5,0.98222945]
["bitfinex","ETHUSD",1767954184202,0.98183516,3096.2,3095.2,0.03330808]
["bitfinex","ETHUSD",1767954184203,3.0075005,3096.0,3095.3,0.98222945]
["bitfinex","ETHUSD",1767954184524,3.0075005,3096.0,3095.0,1.0]
["bitfinex","ETHUSD",1767954184525,3.0075005,3095.4,3095.0,1.0]
["bitfinex","ETHUSD",1767954185192,0.98183516,3095.5,3095.0,1.0]
["bitfinex","ETHUSD",1767954187720,7.21971377,3095.7,3095.0,1.0]
["bitfinex","ETHUSD",1767954187877,3.48408141,3095.9,3095.0,1.98222945]
["bitfinex","ETHUSD",1767954187878,3.23023508,3095.8,3095.0,1.98222945]
["bitfinex","ETHUSD",1767954188202,4.21196569,3095.9,3095.1,0.98222945]
["bitfinex","ETHUSD",1767954188384,0.97594662,3095.8,3095.1,0.98222945]
["bitfinex","ETHUSD",1767954188909,0.72194662,3095.8,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954189119,0.97594662,3095.8,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954189586,0.002,3095.2,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954191401,0.002,3095.2,3095.1,0.03230913]
["bitfinex","ETHUSD",1767954192314,0.002,3095.2,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954192511,0.002,3095.2,3095.1,4.77001276]
["bitfinex","ETHUSD",1767954193215,0.002,3095.2,3095.1,1.53909939]
["bitfinex","ETHUSD",1767954194275,0.002,3095.2,3095.1,4.77001276]
["bitfinex","ETHUSD",1767954194811,0.002,3095.5,3095.2,0.98222945]
["bitfinex","ETHUSD",1767954195179,0.98183516,3096.2,3095.4,0.98222945]
["bitfinex","ETHUSD",1767954195391,0.002,3096.5,3095.4,0.98222945]
["bitfinex","ETHUSD",1767954195600,0.98383516,3096.5,3095.4,0.98222945]
["bitfinex","ETHUSD",1767954195912,4.21329902,3096.5,3095.4,0.98222945]
["bitfinex","ETHUSD",1767954196092,4.21329902,3096.5,3095.6,0.98222945]
["bitfinex","ETHUSD",1767954196806,4.21329902,3096.5,3095.7,0.98222945]
["bitfinex","ETHUSD",1767954197391,7.44276288,3096.5,3095.7,0.98222945]
["bitfinex","ETHUSD",1767954197609,0.98183516,3096.3,3095.5,1.23622945]
["bitfinex","ETHUSD",1767954199409,0.98183516,3096.3,3095.6,0.98222945]
["bitfinex","ETHUSD",1767954199609,4.21153519,3096.3,3095.6,0.98222945]
["bitfinex","ETHUSD",1767954201118,4.21153519,3096.3,3095.6,1.42891136]
["bitfinex","ETHUSD",1767954201320,0.002,3096.0,3095.6,1.42891136]
["bitfinex","ETHUSD",1767954203515,0.002,3096.0,3095.6,0.98222945]
["bitfinex","ETHUSD",1767954204933,0.002,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1767954205137,0.98183516,3095.7,3095.1,0.52456081]
["bitfinex","ETHUSD",1767954205318,0.98183516,3095.7,3095.0,5.4671924]
["bitfinex","ETHUSD",1767954205695,0.98183516,3095.7,3095.1,3.23088999]
["bitfinex","ETHUSD",1767954205899,3.98933566,3095.8,3095.1,3.23088999]
["bitfinex","ETHUSD",1767954206349,0.98183516,3095.7,3095.0,1.0]
["bitfinex","ETHUSD",1767954207056,0.98183516,3095.5,3095.0,1.0]
["bitfinex","ETHUSD",1767954208637,0.98183516,3095.5,3095.0,4.23098997]
["bitfinex","ETHUSD",1767954208842,0.98183516,3095.8,3095.0,4.23098997]
["bitfinex","ETHUSD",1767954209056,0.72214453,3095.8,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954209465,1.70397969,3095.8,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954210954,0.72214453,3095.8,3095.1,1.01453858]
["bitfinex","ETHUSD",1767954211475,0.002,3096.0,3095.2,0.98222945]
["bitfinex","ETHUSD",1767954211644,0.002,3096.0,3095.1,3.26319075]
["bitfinex","ETHUSD",1767954211645,0.002,3096.0,3095.4,0.98222945]
["bitfinex","ETHUSD",1767954211849,0.002,3096.0,3095.1,3.23088162]
["bitfinex","ETHUSD",1767954211850,0.98383516,3096.0,3095.2,0.98222945]
["bitfinex","ETHUSD",1767954212048,0.98383516,3096.0,3095.3,1.01453649]
["bitfinex","ETHUSD",1767954212252,4.21382387,3096.0,3095.1,0.98222945]
["bitfinex","ETHUSD",1767954212560,4.21382387,3096.0,3095.2,0.52132054]
["bitfinex","ETHUSD",1767954212739,4.21382387,3096.0,3095.2,1.49898196]
["bitfinex","ETHUSD",1767954213177,4.21382387,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1767954213381,0.002,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1767954223125,0.002,3095.7,3095.4,0.97866142]
["bitfinex","ETHUSD",1767954223331,0.002,3095.7,3095.5,1.00996637]
["bitfinex","ETHUSD",1767954226444,0.002,3096.3,3096.0,0.97766142]
["bitfinex","ETHUSD",1767954226604,0.002,3096.3,3096.1,0.97766142]
["bitfinex","ETHUSD",1767954226805,0.94585872,3097.0,3096.0,0.254]
["bitfinex","ETHUSD",1767954226806,0.94585872,3096.5,3096.0,0.254]
["bitfinex","ETHUSD",1767954227031,0.002,3096.5,3096.1,0.97766142]
["bitfinex","ETHUSD",1767954227607,0.002,3096.5,3096.0,0.254]
["bitfinex","ETHUSD",1767954228922,0.98355721,3096.5,3096.0,0.254]
["bitfinex","ETHUSD",1767954229128,3.00898619,3096.5,3095.8,0.99765028]
["bitfinex","ETHUSD",1767954229310,3.00698619,3096.1,3095.6,0.99765028]
["bitfinex","ETHUSD",1767954229636,3.00698619,3096.1,3095.6,1.25165028]
["bitfinex","ETHUSD",1767954230209,3.00698619,3096.3,3095.6,1.25165028]
["bitfinex","ETHUSD",1767954230440,3.9885434,3096.3,3095.6,0.99765028]
["bitfinex","ETHUSD",1767954230734,0.002,3096.5,3095.6,0.99765028]
["bitfinex","ETHUSD",1767954230941,0.002,3096.5,3095.8,0.99765028]
["bitfinex","ETHUSD",1767954230942,3.00898619,3096.5,3095.8,0.99765028]
["bitfinex","ETHUSD",1767954231156,3.9905434,3096.5,3095.8,0.99765028]
["bitfinex","ETHUSD",1767954234654,3.00898619,3096.5,3095.8,0.99765028]
["bitfinex","ETHUSD",1767954234846,0.002,3096.5,3095.8,0.99765028]
["bitfinex","ETHUSD",1767954236561,0.002,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767954237148,0.002,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1767954239365,0.002,3096.2,3096.1,0.99865028]
["bitfinex","ETHUSD",1767954239661,0.002,3096.2,3096.1,1.4024439]
["bitfinex","ETHUSD",1767954239863,0.002,3096.2,3096.1,0.99865028]
["bitfinex","ETHUSD",1767954240681,0.002,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1767954247883,0.95462598,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1767954248077,0.002,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1767954249372,3.00898619,3096.2,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954249770,0.002,3096.2,3095.7,0.03230287]
["bitfinex","ETHUSD",1767954251559,0.002,3096.2,3095.7,0.96168476]
["bitfinex","ETHUSD",1767954253356,0.002,3096.5,3096.2,0.92938189]
["bitfinex","ETHUSD",1767954255358,0.002,3097.3,3096.8,0.92938189]
["bitfinex","ETHUSD",1767954255561,0.002,3097.3,3096.2,6.4595091]
["bitfinex","ETHUSD",1767954255562,0.002808,3097.6,3097.2,3.00698619]
["bitfinex","ETHUSD",1767954255761,0.002808,3097.6,3097.2,3.93636808]
["bitfinex","ETHUSD",1767954255988,0.002808,3097.6,3097.2,0.92938189]
["bitfinex","ETHUSD",1767954256177,0.254,3097.5,3097.2,0.92938189]
["bitfinex","ETHUSD",1767954257106,0.254,3097.5,3097.0,0.92938189]
["bitfinex","ETHUSD",1767954257969,3.26098619,3097.5,3096.6,0.92938189]
["bitfinex","ETHUSD",1767954258165,4.21361217,3097.5,3096.7,0.92938189]
["bitfinex","ETHUSD",1767954259058,4.21361217,3097.5,3096.7,3.93636808]
["bitfinex","ETHUSD",1767954259059,1.20662598,3097.5,3096.7,3.93636808]
["bitfinex","ETHUSD",1767954259261,0.254,3097.5,3096.8,0.92938189]
["bitfinex","ETHUSD",1767954260788,0.002,3097.2,3096.8,0.92938189]
["bitfinex","ETHUSD",1767954261392,0.002,3097.2,3096.6,1.64595714]
["bitfinex","ETHUSD",1767954261563,0.002,3097.2,3096.2,3.22973488]
["bitfinex","ETHUSD",1767954261564,0.95462598,3097.2,3096.4,0.92938189]
["bitfinex","ETHUSD",1767954262095,3.00698619,3096.9,3096.4,0.92938189]
["bitfinex","ETHUSD",1767954262286,0.254,3096.8,3095.9,0.92938189]
["bitfinex","ETHUSD",1767954262463,0.254,3096.8,3096.1,0.92938189]
["bitfinex","ETHUSD",1767954263694,0.23756031,3096.8,3096.2,0.92938189]
["bitfinex","ETHUSD",1767954264297,0.23756031,3096.8,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954264298,3.95961217,3096.3,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954264498,0.74522382,3096.2,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954264669,0.254,3096.2,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954264990,1.20662598,3096.2,3095.4,0.93038189]
["bitfinex","ETHUSD",1767954267085,0.254,3096.2,3095.5,0.92938189]
["bitfinex","ETHUSD",1767954267473,0.95262598,3096.4,3095.7,0.92938189]
["bitfinex","ETHUSD",1767954267797,0.254,3096.3,3095.8,3.9686699]
["bitfinex","ETHUSD",1767954268173,0.254,3096.3,3095.8,0.96168371]
["bitfinex","ETHUSD",1767954268372,0.254,3096.3,3095.8,0.92938189]
["bitfinex","ETHUSD",1767954268584,1.20662598,3096.3,3095.5,0.92938189]
["bitfinex","ETHUSD",1767954268784,0.95262598,3096.2,3095.5,0.92938189]
["bitfinex","ETHUSD",1767954269384,0.95262598,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767954269385,6.45765392,3097.1,3095.7,0.92938189]
["bitfinex","ETHUSD",1767954269585,0.95262598,3096.7,3095.8,0.92938189]
["bitfinex","ETHUSD",1767954270200,3.95961217,3096.6,3095.8,0.92938189]
["bitfinex","ETHUSD",1767954270501,0.254,3096.5,3095.8,0.92938189]
["bitfinex","ETHUSD",1767954270704,0.95262598,3096.4,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954270877,1.3739872,3096.4,3095.6,0.92938189]
["bitfinex","ETHUSD",1767954272895,1.3739872,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767954274683,4.60354967,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767954274886,1.3739872,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767954275919,0.42136122,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767954276211,0.254,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1767954279378,0.254,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1767954280588,0.254,3096.2,3095.6,0.94050055]
["bitfinex","ETHUSD",1767954283019,1.20293554,3096.2,3095.4,0.97380655]
["bitfinex","ETHUSD",1767954283224,4.20992173,3096.2,3095.4,0.94150055]
["bitfinex","ETHUSD",1767954283429,7.43971237,3096.2,3095.4,0.94150055]
["bitfinex","ETHUSD",1767954283582,0.94893554,3096.1,3095.4,0.39907948]
["bitfinex","ETHUSD",1767954283984,0.94893554,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1767954284339,3.95592173,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1767954285022,3.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1767954285315,0.256,3096.0,3095.6,0.94050055]
["bitfinex","ETHUSD",1767954288619,0.254,3095.9,3095.7,0.97371996]
["bitfinex","ETHUSD",1767954289414,0.254,3095.9,3095.8,0.97371996]
["bitfinex","ETHUSD",1767954290714,0.254,3095.9,3095.6,0.97371996]
["bitfinex","ETHUSD",1767954294186,0.254,3095.9,3095.4,0.97471996]
["bitfinex","ETHUSD",1767954294689,0.254,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1767954295084,0.254,3095.9,3095.4,0.033306]
["bitfinex","ETHUSD",1767954295484,0.254,3095.9,3095.4,1.00702596]
["bitfinex","ETHUSD",1767954296925,0.002,3096.0,3095.4,1.00702596]
["bitfinex","ETHUSD",1767954297218,0.254,3095.9,3095.4,0.97471996]
["bitfinex","ETHUSD",1767954297420,0.254,3095.9,3095.6,0.97371996]
["bitfinex","ETHUSD",1767954298421,0.254,3095.9,3095.6,0.95615345]
["bitfinex","ETHUSD",1767954299224,0.254,3095.9,3095.4,0.97471996]
["bitfinex","ETHUSD",1767954304920,0.002,3096.0,3095.4,0.97471996]
["bitfinex","ETHUSD",1767954305125,0.254,3095.9,3095.4,0.97471996]
["bitfinex","ETHUSD",1767954308026,0.95340915,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954308532,0.95340915,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1767954308698,3.96109342,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1767954310030,0.73098201,3095.9,3095.2,0.97367743]
["bitfinex","ETHUSD",1767954310246,0.28747221,3095.9,3095.2,0.97367743]
["bitfinex","ETHUSD",1767954311138,0.03347221,3095.8,3095.2,0.97367743]
["bitfinex","ETHUSD",1767954312223,0.254,3095.7,3095.2,0.97367743]
["bitfinex","ETHUSD",1767954313100,0.254,3095.6,3095.2,0.97367743]
["bitfinex","ETHUSD",1767954314436,0.254,3095.6,3095.0,1.0]
["bitfinex","ETHUSD",1767954314615,0.254,3095.6,3095.1,0.19816279]
["bitfinex","ETHUSD",1767954320043,0.254,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1767954320502,0.256,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1767954325515,0.256,3095.6,3095.0,1.97121934]
["bitfinex","ETHUSD",1767954328743,0.256,3095.6,3095.0,0.98959145]
["bitfinex","ETHUSD",1767954328936,0.256,3095.6,3095.0,1.50983026]
["bitfinex","ETHUSD",1767954329542,0.256,3095.6,3095.0,1.97121934]
["bitfinex","ETHUSD",1767954332259,0.002,3095.3,3095.0,1.97121934]
["bitfinex","ETHUSD",1767954336757,0.002,3095.3,3095.0,0.98959145]
["bitfinex","ETHUSD",1767954336919,0.90973398,3095.3,3095.0,0.98959145]
["bitfinex","ETHUSD",1767954337121,0.90973398,3095.3,3095.0,0.92292512]
["bitfinex","ETHUSD",1767954337433,0.90773398,3095.2,3094.5,0.91795632]
["bitfinex","ETHUSD",1767954337653,0.90773398,3095.0,3094.5,0.91795632]
["bitfinex","ETHUSD",1767954338722,0.90773398,3095.0,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954339758,0.254,3095.1,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954342831,0.254,3095.1,3094.4,0.92075872]
["bitfinex","ETHUSD",1767954344767,0.254,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767954345929,0.002,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767954346158,0.254,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954346759,3.26617995,3095.3,3094.7,0.91995632]
["bitfinex","ETHUSD",1767954346950,0.254,3095.1,3094.7,0.91995632]
["bitfinex","ETHUSD",1767954348140,0.254,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767954354550,4.22665133,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767954354756,0.254,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954356684,0.23312619,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954357369,0.23312619,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954357570,0.87562482,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954358787,0.254,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767954359472,0.03547221,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954359671,3.26617705,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954359876,0.254,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954360048,0.254,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767954360784,3.26617705,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954360986,0.254,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954370719,0.002,3095.3,3095.0,0.96077116]
["bitfinex","ETHUSD",1767954371020,0.254,3095.1,3095.0,0.96077116]
["bitfinex","ETHUSD",1767954373828,0.18330867,3095.1,3095.0,0.96077116]
["bitfinex","ETHUSD",1767954378732,0.002,3095.6,3095.1,0.95877116]
["bitfinex","ETHUSD",1767954378933,0.254,3095.2,3095.1,0.95877116]
["bitfinex","ETHUSD",1767954379135,1e-08,3095.2,3095.0,3.9705315]
["bitfinex","ETHUSD",1767954379342,1e-08,3095.2,3095.1,0.02053287]
["bitfinex","ETHUSD",1767954380807,0.254,3095.3,3095.1,0.02053287]
["bitfinex","ETHUSD",1767954381011,0.03547221,3095.9,3095.2,6.97829184]
["bitfinex","ETHUSD",1767954381012,0.002,3095.9,3095.2,6.97829184]
["bitfinex","ETHUSD",1767954381317,0.002,3096.0,3095.7,3.00976034]
["bitfinex","ETHUSD",1767954381664,0.256,3096.0,3095.7,3.00976034]
["bitfinex","ETHUSD",1767954382349,1.20347317,3096.3,3095.6,0.95877116]
["bitfinex","ETHUSD",1767954382557,0.94747317,3096.1,3095.3,1.02620348]
["bitfinex","ETHUSD",1767954382756,0.94747317,3095.9,3095.1,0.02053287]
["bitfinex","ETHUSD",1767954383116,0.94747317,3095.9,3095.2,0.95877116]
["bitfinex","ETHUSD",1767954383811,0.94747317,3095.9,3095.2,3.9685315]
["bitfinex","ETHUSD",1767954387040,0.93392581,3095.9,3095.2,3.9685315]
["bitfinex","ETHUSD",1767954387246,0.93392581,3095.9,3095.3,0.39890644]
["bitfinex","ETHUSD",1767954387926,0.03347221,3096.0,3095.3,0.39890644]
["bitfinex","ETHUSD",1767954388126,4.21094764,3096.0,3095.2,0.95877116]
["bitfinex","ETHUSD",1767954390652,0.98094538,3096.0,3095.2,0.95877116]
["bitfinex","ETHUSD",1767954390952,0.03347221,3096.0,3095.2,0.95877116]
["bitfinex","ETHUSD",1767954391141,0.03347221,3096.1,3095.2,0.95877116]
["bitfinex","ETHUSD",1767954392654,0.03347221,3096.1,3095.4,0.95877116]
["bitfinex","ETHUSD",1767954392831,0.03347221,3096.1,3095.4,1.67870374]
["bitfinex","ETHUSD",1767954393547,0.03347221,3096.1,3095.5,0.99447152]
["bitfinex","ETHUSD",1767954393748,3.22977073,3096.2,3095.5,0.99447152]
["bitfinex","ETHUSD",1767954394047,4.21036554,3096.2,3095.4,0.72193258]
["bitfinex","ETHUSD",1767954394357,0.98059481,3096.1,3095.4,0.72193258]
["bitfinex","ETHUSD",1767954394551,0.98059481,3096.1,3095.4,1.7164041]
["bitfinex","ETHUSD",1767954394720,3.22977073,3096.2,3095.5,1.16611193]
["bitfinex","ETHUSD",1767954395538,1.23659481,3096.3,3095.6,0.03230391]
["bitfinex","ETHUSD",1767954396249,4.46625774,3096.3,3095.6,0.03230391]
["bitfinex","ETHUSD",1767954396453,4.21231274,3096.3,3095.6,0.03230391]
["bitfinex","ETHUSD",1767954396671,0.256,3096.3,3095.7,0.99447152]
["bitfinex","ETHUSD",1767954396962,0.256,3096.3,3095.9,0.99447152]
["bitfinex","ETHUSD",1767954397723,0.256,3096.3,3095.8,0.03230182]
["bitfinex","ETHUSD",1767954397923,0.256,3096.3,3095.8,1.02677334]
["bitfinex","ETHUSD",1767954398252,0.256,3096.3,3095.8,0.99447152]
["bitfinex","ETHUSD",1767954399148,0.002,3096.3,3095.9,0.99447152]
["bitfinex","ETHUSD",1767954399355,0.002,3096.3,3096.0,1.39812489]
["bitfinex","ETHUSD",1767954399926,0.002,3096.3,3096.0,0.40365337]
["bitfinex","ETHUSD",1767954404258,0.98259481,3096.3,3096.0,0.40365337]
["bitfinex","ETHUSD",1767954405657,0.002,3096.3,3096.0,0.40365337]
["bitfinex","ETHUSD",1767954406064,0.002,3096.3,3095.7,0.99447152]
["bitfinex","ETHUSD",1767954411708,0.98846619,3096.3,3095.6,0.49301088]
["bitfinex","ETHUSD",1767954412410,0.98846619,3096.3,3095.6,1.44578375]
["bitfinex","ETHUSD",1767954413471,0.98646619,3096.2,3095.6,0.49301088]
["bitfinex","ETHUSD",1767954413816,0.98646619,3096.2,3095.5,0.17164041]
["bitfinex","ETHUSD",1767954415905,4.21624845,3096.2,3095.5,0.17164041]
["bitfinex","ETHUSD",1767954416393,0.98646619,3096.1,3095.5,0.17164041]
["bitfinex","ETHUSD",1767954416593,0.98646619,3096.1,3095.4,0.95477287]
["bitfinex","ETHUSD",1767954417336,3.23172681,3096.3,3095.4,0.95477287]
["bitfinex","ETHUSD",1767954417511,0.002,3096.3,3095.5,0.95277287]
["bitfinex","ETHUSD",1767954417715,0.254,3096.2,3095.7,0.93430315]
["bitfinex","ETHUSD",1767954417923,0.002,3096.3,3095.7,0.93430315]
["bitfinex","ETHUSD",1767954417924,0.002,3096.0,3095.7,0.93430315]
["bitfinex","ETHUSD",1767954418125,0.256,3096.3,3095.6,0.95277287]
["bitfinex","ETHUSD",1767954418330,1.24246619,3096.3,3095.6,1.99506533]
["bitfinex","ETHUSD",1767954420234,1.24246619,3096.3,3095.6,5.22545561]
["bitfinex","ETHUSD",1767954420397,0.002,3096.3,3095.7,0.95277287]
["bitfinex","ETHUSD",1767954420926,0.002,3096.3,3095.8,0.03230182]
["bitfinex","ETHUSD",1767954421998,0.002,3096.3,3095.9,0.95277287]
["bitfinex","ETHUSD",1767954427211,0.002,3096.3,3096.1,0.95486797]
["bitfinex","ETHUSD",1767954427549,0.002,3096.3,3096.0,0.41829134]
["bitfinex","ETHUSD",1767954430260,0.002,3096.3,3096.1,0.95486797]
["bitfinex","ETHUSD",1767954430626,0.002,3096.3,3096.0,1.37315931]
["bitfinex","ETHUSD",1767954431349,0.97957215,3096.7,3096.0,0.41829134]
["bitfinex","ETHUSD",1767954431520,0.97957215,3096.7,3096.1,0.36483348]
["bitfinex","ETHUSD",1767954436463,0.002,3096.9,3096.4,0.95486797]
["bitfinex","ETHUSD",1767954437178,0.002,3096.9,3096.5,0.95486797]
["bitfinex","ETHUSD",1767954441194,0.002,3096.6,3096.5,0.95486797]
["bitfinex","ETHUSD",1767954441494,0.002,3096.9,3096.5,0.71914825]
["bitfinex","ETHUSD",1767954443483,0.002,3097.2,3096.6,0.95486797]
["bitfinex","ETHUSD",1767954444466,0.002,3097.5,3096.9,0.95486797]
["bitfinex","ETHUSD",1767954446408,0.97957215,3097.4,3096.6,6.2363813]
["bitfinex","ETHUSD",1767954448016,0.002,3097.5,3096.7,0.95486797]
["bitfinex","ETHUSD",1767954448195,0.002,3097.5,3096.8,0.71912493]
["bitfinex","ETHUSD",1767954448375,0.002,3097.5,3096.8,1.6739929]
["bitfinex","ETHUSD",1767954449181,0.002,3097.5,3096.9,0.95486797]
["bitfinex","ETHUSD",1767954450188,0.002,3097.5,3097.0,0.01963193]
["bitfinex","ETHUSD",1767954450830,0.002,3097.5,3096.9,0.95486797]
["bitfinex","ETHUSD",1767954451004,0.002,3097.5,3097.0,0.16739929]
["bitfinex","ETHUSD",1767954452836,0.002,3097.2,3097.0,0.16739929]
["bitfinex","ETHUSD",1767954454104,0.002,3097.2,3097.1,0.03228826]
["bitfinex","ETHUSD",1767954454309,0.002,3097.2,3097.0,0.16739929]
["bitfinex","ETHUSD",1767954455130,0.002,3097.2,3097.1,0.03228826]
["bitfinex","ETHUSD",1767954455293,0.002,3097.2,3097.0,0.16739929]
["bitfinex","ETHUSD",1767954457408,0.98784322,3097.5,3097.0,0.16739929]
["bitfinex","ETHUSD",1767954458118,0.98784322,3097.5,3096.5,0.71914825]
["bitfinex","ETHUSD",1767954458119,0.98584322,3097.4,3096.5,0.71914825]
["bitfinex","ETHUSD",1767954458314,3.23041,3097.5,3095.5,0.02264822]
["bitfinex","ETHUSD",1767954458315,0.98584322,3097.2,3096.3,3.22961264]
["bitfinex","ETHUSD",1767954458752,0.98584322,3097.2,3096.4,0.93511179]
["bitfinex","ETHUSD",1767954459224,0.98584322,3097.2,3096.4,4.16464765]
["bitfinex","ETHUSD",1767954459567,0.98584322,3097.1,3096.5,0.41646477]
["bitfinex","ETHUSD",1767954459926,0.98584322,3097.1,3096.2,0.93511179]
["bitfinex","ETHUSD",1767954460434,0.98584322,3097.0,3096.1,3.48385343]
["bitfinex","ETHUSD",1767954460630,0.98584322,3097.0,3096.1,4.41896522]
["bitfinex","ETHUSD",1767954461220,0.98584322,3097.0,3096.2,3.22975279]
["bitfinex","ETHUSD",1767954461421,0.254,3097.1,3096.3,0.93511179]
["bitfinex","ETHUSD",1767954461672,0.98584322,3097.3,3096.4,0.93511179]
["bitfinex","ETHUSD",1767954461673,0.254,3097.0,3096.4,0.93511179]
["bitfinex","ETHUSD",1767954462035,0.254,3097.0,3096.4,0.96740735]
["bitfinex","ETHUSD",1767954462441,0.254,3097.0,3096.4,0.93511179]
["bitfinex","ETHUSD",1767954463263,0.254,3097.0,3096.4,0.96740735]
["bitfinex","ETHUSD",1767954463550,3.48293711,3097.0,3096.4,0.96740735]
["bitfinex","ETHUSD",1767954463752,4.46878033,3097.0,3096.3,2.0006935]
["bitfinex","ETHUSD",1767954463965,1.23984322,3097.0,3096.3,0.93511179]
["bitfinex","ETHUSD",1767954464759,1.23984322,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1767954464955,1.23984322,3097.0,3096.3,0.93511179]
["bitfinex","ETHUSD",1767954465360,1.23984322,3097.0,3096.4,0.03229556]
["bitfinex","ETHUSD",1767954466432,0.254,3097.0,3096.4,0.03229556]
["bitfinex","ETHUSD",1767954466634,0.254,3097.0,3096.4,0.96740735]
["bitfinex","ETHUSD",1767954467050,0.254,3097.1,3096.4,0.96740735]
["bitfinex","ETHUSD",1767954467376,0.256,3097.2,3096.5,0.98708038]
["bitfinex","ETHUSD",1767954468033,3.48474294,3097.2,3096.5,0.98708038]
["bitfinex","ETHUSD",1767954468524,0.256,3097.2,3096.5,0.98708038]
["bitfinex","ETHUSD",1767954469141,0.002,3097.2,3096.5,0.98708038]
["bitfinex","ETHUSD",1767954469541,3.23072635,3097.2,3096.5,0.98708038]
["bitfinex","ETHUSD",1767954472245,3.27108538,3097.2,3096.5,0.98708038]
["bitfinex","ETHUSD",1767954473431,0.92704293,3097.1,3096.4,0.41970286]
["bitfinex","ETHUSD",1767954473662,0.92704293,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1767954473969,0.92704293,3096.9,3096.1,0.98708038]
["bitfinex","ETHUSD",1767954473970,0.92704293,3096.9,3096.1,1.9559803]
["bitfinex","ETHUSD",1767954474178,4.1561042,3096.9,3096.1,1.9559803]
["bitfinex","ETHUSD",1767954474535,0.92704293,3096.7,3095.9,0.98708038]
["bitfinex","ETHUSD",1767954475071,0.92704293,3096.7,3096.0,4.21703295]
["bitfinex","ETHUSD",1767954475763,0.92704293,3096.7,3096.0,0.98708038]
["bitfinex","ETHUSD",1767954476767,0.92704293,3096.7,3096.0,4.21704172]
["bitfinex","ETHUSD",1767954478073,0.92704293,3096.7,3096.0,0.98708038]
["bitfinex","ETHUSD",1767954478257,0.92704293,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1767954479064,0.92704293,3096.0,3095.5,0.03230495]
["bitfinex","ETHUSD",1767954479261,0.92704293,3095.9,3095.5,0.03230495]
["bitfinex","ETHUSD",1767954479474,3.9328409,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1767954480167,3.00579797,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954480582,3.9328409,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954480782,0.92704293,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954481349,3.00579797,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954481549,3.9328409,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954481859,0.92704293,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954482059,0.92704293,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954482655,3.2305658,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954483078,4.1596116,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954483271,4.90155256,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954483773,8.13211836,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767954483966,0.9290458,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954484282,4.15969586,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954486384,7.39034592,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954486584,8.5295544,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954487180,5.29890434,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954487585,0.9290458,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954488486,3.23080899,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954489661,4.15979649,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954490282,3.23075069,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954492408,3.66524891,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954502902,3.23075069,3095.3,3095.0,0.94245173]
["bitfinex","ETHUSD",1767954503104,3.23075069,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954505609,6.46120706,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767954507720,3.00579797,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954509626,3.23080899,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767954511494,6.23655695,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767954513427,6.23655695,3095.3,3094.8,0.93424291]
["bitfinex","ETHUSD",1767954513923,3.00579797,3095.3,3094.8,0.93424291]
["bitfinex","ETHUSD",1767954514261,6.23650281,3095.3,3094.8,0.93424291]
["bitfinex","ETHUSD",1767954515097,3.00579797,3095.3,3094.8,0.93424291]
["bitfinex","ETHUSD",1767954516226,6.23632163,3095.5,3094.8,0.93424291]
["bitfinex","ETHUSD",1767954517637,6.23632163,3095.5,3094.8,1.35120858]
["bitfinex","ETHUSD",1767954517939,6.23632163,3095.5,3094.9,0.92956156]
["bitfinex","ETHUSD",1767954518125,0.93619654,3095.4,3094.7,0.002]
["bitfinex","ETHUSD",1767954518331,0.93619654,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767954518505,3.00579797,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954520352,6.23662326,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954522243,6.23644744,3095.4,3094.7,0.93156156]
["bitfinex","ETHUSD",1767954522448,9.46709691,3095.4,3094.7,0.93156156]
["bitfinex","ETHUSD",1767954523536,0.001,3095.2,3094.7,0.93156156]
["bitfinex","ETHUSD",1767954523713,0.001,3095.2,3094.7,1.3480685]
["bitfinex","ETHUSD",1767954525221,0.001,3095.2,3094.7,0.93156156]
["bitfinex","ETHUSD",1767954527240,0.001,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954527241,3.9266935,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767954527538,0.001,3095.2,3094.7,0.99558816]
["bitfinex","ETHUSD",1767954529837,0.001,3095.2,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954529838,3.00579797,3094.9,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954530041,3.00579797,3094.7,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954530912,3.9256935,3094.9,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954531625,3.23122657,3094.8,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954532013,7.38234867,3094.8,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954532433,4.1511221,3094.8,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954534134,7.38234867,3094.8,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954534645,8.12058354,3094.8,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954536062,0.91989553,3094.7,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954538250,3.2314354,3094.6,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954538619,4.15133093,3094.6,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954539120,0.91989553,3094.5,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954540451,3.2314354,3094.6,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954542553,3.23133098,3094.7,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954542742,4.04350216,3094.7,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954543155,4.04350216,3094.7,3094.4,0.9290536]
["bitfinex","ETHUSD",1767954543526,4.04350216,3094.7,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954544380,5.00330109,3094.7,3094.4,0.0028024]
["bitfinex","ETHUSD",1767954544541,0.00081283,3094.5,3094.0,0.9282512]
["bitfinex","ETHUSD",1767954551554,0.00081283,3094.5,3094.1,0.9262512]
["bitfinex","ETHUSD",1767954558558,0.00081283,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767954561985,0.00081283,3094.5,3094.4,0.9282512]
["bitfinex","ETHUSD",1767954562170,3.23126049,3094.8,3094.4,3.0126805]
["bitfinex","ETHUSD",1767954562373,3.23215399,3094.9,3094.4,3.0126805]
["bitfinex","ETHUSD",1767954562546,0.001,3094.9,3094.4,3.0126805]
["bitfinex","ETHUSD",1767954563053,3.23213094,3094.9,3094.4,3.0126805]
["bitfinex","ETHUSD",1767954564078,3.23213094,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767954564468,4.19192987,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767954564673,0.95979893,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767954566897,4.19104364,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767954567470,3.23214845,3094.9,3094.5,0.9262512]
["bitfinex","ETHUSD",1767954569667,6.4632969,3094.9,3094.5,0.9262512]
["bitfinex","ETHUSD",1767954569988,3.23214845,3094.9,3094.5,0.9262512]
["bitfinex","ETHUSD",1767954570801,6.4632969,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767954571010,0.95979893,3094.8,3094.1,0.00081364]
["bitfinex","ETHUSD",1767954571180,0.95979893,3094.8,3093.8,0.002]
["bitfinex","ETHUSD",1767954571181,0.00081364,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767954571581,0.95979893,3094.3,3093.8,0.00118636]
["bitfinex","ETHUSD",1767954572006,0.95979893,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1767954572192,0.95979893,3094.0,3093.5,0.00081364]
["bitfinex","ETHUSD",1767954572393,0.95979893,3094.0,3093.1,0.002]
["bitfinex","ETHUSD",1767954572394,0.95979893,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1767954572724,0.95979893,3093.8,3092.8,0.002]
["bitfinex","ETHUSD",1767954573007,0.9105431,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1767954574408,0.9105431,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1767954574572,0.254,3093.4,3092.8,0.96494991]
["bitfinex","ETHUSD",1767954575906,3.23258445,3093.5,3092.8,0.96494991]
["bitfinex","ETHUSD",1767954576108,3.48658445,3093.5,3092.8,0.96494991]
["bitfinex","ETHUSD",1767954582013,0.001,3093.2,3092.8,0.96494991]
["bitfinex","ETHUSD",1767954586620,0.001,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767954592343,0.001,3093.2,3092.9,0.9954335]
["bitfinex","ETHUSD",1767954593848,0.001,3093.1,3092.9,0.9954335]
["bitfinex","ETHUSD",1767954595523,0.001,3093.1,3092.8,4.01050384]
["bitfinex","ETHUSD",1767954595720,0.001,3093.1,3092.8,4.73510131]
["bitfinex","ETHUSD",1767954597231,0.001,3093.1,3092.8,4.01050384]
["bitfinex","ETHUSD",1767954599142,0.001,3093.1,3092.8,3.01507034]
["bitfinex","ETHUSD",1767954599346,0.001,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767954602114,0.001,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1767954602115,0.98097382,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1767954602326,0.98097382,3093.0,3092.1,3.23398593]
["bitfinex","ETHUSD",1767954602327,0.98097382,3092.9,3092.1,3.23398593]
["bitfinex","ETHUSD",1767954602520,0.98097382,3092.9,3092.1,7.24248977]
["bitfinex","ETHUSD",1767954602748,0.98097382,3092.9,3091.9,3.01307034]
["bitfinex","ETHUSD",1767954602749,0.98097382,3092.9,3092.3,6.24690208]
["bitfinex","ETHUSD",1767954602919,0.98097382,3092.9,3092.3,3.01307034]
["bitfinex","ETHUSD",1767954603813,0.94257679,3092.8,3092.3,3.01307034]
["bitfinex","ETHUSD",1767954604812,0.94257679,3092.8,3092.3,6.24688596]
["bitfinex","ETHUSD",1767954605322,0.001,3093.1,3092.7,3.01307034]
["bitfinex","ETHUSD",1767954605951,0.001,3093.1,3092.9,3.01307034]
["bitfinex","ETHUSD",1767954606811,0.001,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1767954607012,0.94357679,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1767954607836,0.94257679,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1767954608046,3.234024,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1767954608460,1.19657679,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1767954608630,3.95564713,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767954608830,0.94257679,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767954609770,3.23342063,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767954609960,6.46684126,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767954610270,0.74094181,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767954611632,3.95564713,3092.4,3091.4,3.01307034]
["bitfinex","ETHUSD",1767954611933,0.94257679,3092.2,3091.3,6.50275725]
["bitfinex","ETHUSD",1767954612127,0.94257679,3092.4,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954612328,1.19657679,3092.5,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954612558,1.13632865,3092.4,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954612762,0.19375186,3092.4,3091.8,0.93756864]
["bitfinex","ETHUSD",1767954612948,0.94257679,3092.3,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954613355,0.254,3092.4,3091.8,0.93756864]
["bitfinex","ETHUSD",1767954613556,0.254,3092.4,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954614076,3.4877445,3092.4,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954614583,4.25414077,3092.4,3091.7,3.01307034]
["bitfinex","ETHUSD",1767954615084,1.02039627,3092.4,3091.7,6.24752149]
["bitfinex","ETHUSD",1767954615237,0.94257679,3092.3,3091.7,6.24752149]
["bitfinex","ETHUSD",1767954615582,0.254,3092.4,3091.8,0.93756864]
["bitfinex","ETHUSD",1767954615790,4.4303111,3092.4,3091.5,0.93756864]
["bitfinex","ETHUSD",1767954615988,1.19657679,3092.4,3091.7,4.17203319]
["bitfinex","ETHUSD",1767954616302,0.254,3092.7,3092.2,3.01307034]
["bitfinex","ETHUSD",1767954617085,0.254,3092.7,3092.2,3.95063898]
["bitfinex","ETHUSD",1767954617614,6.24699016,3093.2,3092.9,0.93756864]
["bitfinex","ETHUSD",1767954617615,0.001,3093.2,3092.9,0.93756864]
["bitfinex","ETHUSD",1767954617890,0.94257679,3093.9,3093.2,0.93756864]
["bitfinex","ETHUSD",1767954618074,7.40670089,3094.0,3092.8,7.18389532]
["bitfinex","ETHUSD",1767954618075,6.46454198,3093.8,3092.8,7.18389532]
["bitfinex","ETHUSD",1767954618978,3.23227099,3093.8,3092.8,7.18389532]
["bitfinex","ETHUSD",1767954619168,3.23227099,3093.8,3092.9,0.93756864]
["bitfinex","ETHUSD",1767954619364,4.27428204,3093.8,3092.9,0.93756864]
["bitfinex","ETHUSD",1767954619657,4.27428204,3093.8,3093.0,3.01307034]
["bitfinex","ETHUSD",1767954619857,5.21685883,3093.8,3093.0,3.01307034]
["bitfinex","ETHUSD",1767954620494,8.44912982,3093.8,3092.9,3.95063898]
["bitfinex","ETHUSD",1767954620662,0.94257679,3093.7,3092.9,3.95063898]
["bitfinex","ETHUSD",1767954620865,0.94257679,3093.7,3093.0,3.23310372]
["bitfinex","ETHUSD",1767954621371,0.94257679,3093.7,3092.9,7.18381428]
["bitfinex","ETHUSD",1767954621575,0.94257679,3093.7,3092.9,8.25093738]
["bitfinex","ETHUSD",1767954622662,4.17496027,3093.7,3093.0,0.93756864]
["bitfinex","ETHUSD",1767954623998,0.94257679,3093.6,3092.8,0.93756864]
["bitfinex","ETHUSD",1767954624293,0.94257679,3093.5,3092.7,3.01307034]
["bitfinex","ETHUSD",1767954624861,0.94257679,3093.5,3092.7,6.24648917]
["bitfinex","ETHUSD",1767954625297,0.94257679,3093.5,3092.8,0.93756864]
["bitfinex","ETHUSD",1767954625618,0.94257679,3093.5,3092.5,0.93756864]
["bitfinex","ETHUSD",1767954625894,4.17526574,3093.4,3092.6,7.18410569]
["bitfinex","ETHUSD",1767954626101,4.17526574,3093.4,3092.6,8.5525848]
["bitfinex","ETHUSD",1767954626308,0.94257679,3093.4,3092.7,0.93756864]
["bitfinex","ETHUSD",1767954626475,3.48652351,3093.6,3093.0,3.01307034]
["bitfinex","ETHUSD",1767954626668,3.48652351,3093.6,3093.0,3.95063898]
["bitfinex","ETHUSD",1767954626994,0.254,3093.6,3093.0,3.95063898]
["bitfinex","ETHUSD",1767954627396,4.42909964,3093.6,3092.8,3.95063898]
["bitfinex","ETHUSD",1767954627596,5.19524387,3093.6,3092.8,3.95063898]
["bitfinex","ETHUSD",1767954627800,0.65104794,3094.1,3093.4,0.93756864]
["bitfinex","ETHUSD",1767954628014,3.23206205,3094.0,3093.4,0.93639377]
["bitfinex","ETHUSD",1767954630166,7.40670089,3094.0,3093.3,3.01507034]
["bitfinex","ETHUSD",1767954630696,0.98297887,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767954632806,0.943908,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767954632962,0.98431399,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954633166,1.72919959,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954633605,0.78529159,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954633908,0.29440599,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954634113,0.254,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767954634457,0.29440469,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767954634903,3.52679961,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767954635084,3.48639492,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767954636476,4.25264529,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767954637205,4.25264529,3093.7,3093.1,3.91825279]
["bitfinex","ETHUSD",1767954638305,4.25264529,3093.7,3093.1,0.90518245]
["bitfinex","ETHUSD",1767954638616,0.04040599,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767954639218,3.27295136,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767954639808,3.27289701,3093.6,3093.0,0.90920525]
["bitfinex","ETHUSD",1767954641204,0.04040599,3093.6,3093.0,0.90920525]
["bitfinex","ETHUSD",1767954642004,3.27289275,3093.6,3093.0,0.90920525]
["bitfinex","ETHUSD",1767954642426,0.001,3093.4,3093.0,0.90920525]
["bitfinex","ETHUSD",1767954644935,0.001,3093.4,3093.0,4.8578514]
["bitfinex","ETHUSD",1767954645230,0.001,3093.4,3093.1,3.01307034]
["bitfinex","ETHUSD",1767954646525,0.001,3093.4,3093.1,3.92027559]
["bitfinex","ETHUSD",1767954646901,0.001,3093.4,3093.2,0.90720525]
["bitfinex","ETHUSD",1767954647121,0.001,3093.4,3093.2,0.90602693]
["bitfinex","ETHUSD",1767954647822,0.001,3093.4,3093.0,1.71254129]
["bitfinex","ETHUSD",1767954648135,0.001,3093.4,3093.0,0.99699358]
["bitfinex","ETHUSD",1767954648501,0.001,3093.4,3093.0,0.99436154]
["bitfinex","ETHUSD",1767954653752,0.001,3093.4,3093.0,4.22745054]
["bitfinex","ETHUSD",1767954654641,0.001,3093.4,3093.0,0.99436154]
["bitfinex","ETHUSD",1767954655354,0.001,3093.4,3093.0,4.2274494]
["bitfinex","ETHUSD",1767954655522,0.001,3093.4,3093.0,0.99436154]
["bitfinex","ETHUSD",1767954660282,0.001,3093.4,3093.0,4.22746311]
["bitfinex","ETHUSD",1767954660440,0.001,3093.4,3093.0,5.27477223]
["bitfinex","ETHUSD",1767954661286,0.001,3093.4,3093.0,2.04167066]
["bitfinex","ETHUSD",1767954663888,0.001,3093.4,3093.0,1.04730912]
["bitfinex","ETHUSD",1767954664179,0.001,3093.4,3092.9,3.23315669]
["bitfinex","ETHUSD",1767954664626,0.001,3093.4,3092.9,4.22800188]
["bitfinex","ETHUSD",1767954665225,0.001,3093.1,3092.9,4.22800188]
["bitfinex","ETHUSD",1767954665429,0.001,3093.4,3092.9,4.22800188]
["bitfinex","ETHUSD",1767954667226,0.001,3093.4,3092.9,0.99484519]
["bitfinex","ETHUSD",1767954668240,0.001,3093.4,3092.9,0.42604437]
["bitfinex","ETHUSD",1767954668446,0.001,3093.4,3092.8,4.22810135]
["bitfinex","ETHUSD",1767954669059,0.001,3093.4,3092.9,3.23319832]
["bitfinex","ETHUSD",1767954669546,0.001,3093.4,3092.9,4.22804351]
["bitfinex","ETHUSD",1767954673349,0.001,3093.4,3092.9,0.99484519]
["bitfinex","ETHUSD",1767954673643,0.001,3093.4,3092.8,0.99484519]
["bitfinex","ETHUSD",1767954673849,0.001,3093.4,3092.9,0.99484519]
["bitfinex","ETHUSD",1767954677352,0.001,3093.1,3092.9,0.99484519]
["bitfinex","ETHUSD",1767954677547,0.001,3093.4,3092.9,1.76640127]
["bitfinex","ETHUSD",1767954677745,0.001,3093.4,3092.9,0.77155608]
["bitfinex","ETHUSD",1767954682457,0.001,3093.4,3092.8,4.22814423]
["bitfinex","ETHUSD",1767954684763,0.001,3093.4,3092.9,3.23319979]
["bitfinex","ETHUSD",1767954686275,0.001,3093.4,3092.8,4.22810754]
["bitfinex","ETHUSD",1767954686670,0.001,3093.4,3092.8,0.99484519]
["bitfinex","ETHUSD",1767954686872,0.001,3093.4,3092.8,4.2281611]
["bitfinex","ETHUSD",1767954687578,0.001,3093.4,3092.8,0.99484519]
["bitfinex","ETHUSD",1767954688480,0.001,3093.4,3092.8,4.22815082]
["bitfinex","ETHUSD",1767954689077,0.001,3093.1,3092.8,4.22815082]
["bitfinex","ETHUSD",1767954689396,0.94567751,3093.4,3092.8,4.00487288]
["bitfinex","ETHUSD",1767954690250,0.001,3093.4,3092.8,4.00487288]
["bitfinex","ETHUSD",1767954690455,0.001,3093.4,3092.8,4.99971807]
["bitfinex","ETHUSD",1767954699491,0.96059577,3094.3,3093.4,0.99812938]
["bitfinex","ETHUSD",1767954699784,0.96059577,3094.1,3093.2,1.25212938]
["bitfinex","ETHUSD",1767954700353,0.96059577,3094.1,3093.3,0.99812938]
["bitfinex","ETHUSD",1767954700755,0.96059577,3094.1,3093.1,1.00012938]
["bitfinex","ETHUSD",1767954701052,0.96059577,3093.9,3093.1,4.23307082]
["bitfinex","ETHUSD",1767954701376,0.96059577,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1767954701557,0.96059577,3093.9,3093.1,0.75195038]
["bitfinex","ETHUSD",1767954704276,0.96059577,3093.7,3093.1,0.75195038]
["bitfinex","ETHUSD",1767954704591,0.96059577,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767954705478,0.96059577,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767954706589,0.96059577,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1767954709690,4.19339798,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1767954709987,0.96059577,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1767954710496,3.23273332,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767954710697,4.00416801,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767954711591,0.77143469,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767954711763,3.48663527,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767954711964,0.254,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767954712292,3.48660084,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767954712658,4.4817059,3093.5,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954712859,0.99510506,3093.4,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954714794,0.254,3093.5,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954715094,1.24910506,3093.5,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954715697,0.99510506,3093.4,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954718175,3.4865858,3093.5,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954718371,4.2579934,3093.5,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954718579,1.0254076,3093.5,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954718900,3.23220253,3093.9,3093.4,3.01254002]
["bitfinex","ETHUSD",1767954719784,6.46440506,3093.9,3093.4,3.01254002]
["bitfinex","ETHUSD",1767954719977,3.23220253,3093.9,3093.3,0.92342295]
["bitfinex","ETHUSD",1767954720601,6.46440506,3093.9,3093.3,0.92342295]
["bitfinex","ETHUSD",1767954721497,7.45951012,3093.9,3093.1,3.93685606]
["bitfinex","ETHUSD",1767954721693,0.99510506,3093.7,3093.1,0.4199787]
["bitfinex","ETHUSD",1767954722013,0.99510506,3093.7,3093.1,0.00089309]
["bitfinex","ETHUSD",1767954722218,0.99510506,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767954722607,0.98687734,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767954722985,3.01254002,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767954723185,0.98687734,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767954723415,0.98687734,3092.9,3092.2,0.97944823]
["bitfinex","ETHUSD",1767954724023,0.98687734,3093.1,3092.2,0.97944823]
["bitfinex","ETHUSD",1767954724821,6.46621402,3093.0,3092.2,0.97944823]
["bitfinex","ETHUSD",1767954725022,0.001,3093.6,3092.6,0.97944823]
["bitfinex","ETHUSD",1767954725194,0.001,3093.6,3093.2,0.97944823]
["bitfinex","ETHUSD",1767954725394,0.001,3093.6,3093.2,1.0117772]
["bitfinex","ETHUSD",1767954725712,0.001,3093.6,3093.4,0.97944823]
["bitfinex","ETHUSD",1767954725908,0.254,3094.0,3093.5,3.99198825]
["bitfinex","ETHUSD",1767954726220,0.60260277,3094.0,3093.5,3.99198825]
["bitfinex","ETHUSD",1767954726621,0.60260277,3094.0,3093.6,0.97944823]
["bitfinex","ETHUSD",1767954726790,0.254,3094.2,3093.6,0.97944823]
["bitfinex","ETHUSD",1767954727590,1.24087734,3094.2,3093.4,0.97944823]
["bitfinex","ETHUSD",1767954729123,6.46391518,3094.1,3093.4,0.97944823]
["bitfinex","ETHUSD",1767954729291,7.45079252,3094.1,3093.4,0.97944823]
["bitfinex","ETHUSD",1767954730623,7.45079252,3094.1,3093.1,3.01254002]
["bitfinex","ETHUSD",1767954730916,0.98687734,3094.0,3093.2,1.28070223]
["bitfinex","ETHUSD",1767954731118,6.46433304,3093.9,3093.2,1.28070223]
["bitfinex","ETHUSD",1767954731485,7.45121038,3093.9,3093.2,0.97944823]
["bitfinex","ETHUSD",1767954735933,0.98687734,3093.8,3093.0,0.97944823]
["bitfinex","ETHUSD",1767954736525,6.46475094,3093.7,3093.0,0.97944823]
["bitfinex","ETHUSD",1767954736918,0.001,3093.6,3093.0,0.97944823]
["bitfinex","ETHUSD",1767954738830,0.98787734,3093.6,3092.9,0.254]
["bitfinex","ETHUSD",1767954739710,0.98787734,3093.6,3092.7,3.99198825]
["bitfinex","ETHUSD",1767954740031,0.98787734,3093.6,3092.8,0.39919883]
["bitfinex","ETHUSD",1767954740825,0.98787734,3093.6,3092.7,0.97944823]
["bitfinex","ETHUSD",1767954741029,7.45204624,3093.5,3092.7,0.97944823]
["bitfinex","ETHUSD",1767954743202,4.21946179,3093.5,3092.7,0.97944823]
["bitfinex","ETHUSD",1767954743439,4.21946179,3093.5,3092.7,3.99198825]
["bitfinex","ETHUSD",1767954743626,4.21946179,3093.5,3092.8,0.97944823]
["bitfinex","ETHUSD",1767954743830,3.23258445,3093.5,3092.9,0.97944823]
["bitfinex","ETHUSD",1767954746931,6.4659599,3093.6,3092.9,0.97944823]
["bitfinex","ETHUSD",1767954748940,3.23347995,3093.6,3093.0,3.01254002]
["bitfinex","ETHUSD",1767954749167,3.23347995,3093.6,3093.0,3.99398825]
["bitfinex","ETHUSD",1767954751643,0.001,3093.6,3093.1,0.97944823]
["bitfinex","ETHUSD",1767954753849,3.23347995,3093.6,3093.0,3.01454002]
["bitfinex","ETHUSD",1767954754211,3.23347995,3093.6,3093.0,3.95000014]
["bitfinex","ETHUSD",1767954754407,3.23347995,3093.6,3093.3,3.01254002]
["bitfinex","ETHUSD",1767954754408,0.001,3093.6,3093.3,3.01254002]
["bitfinex","ETHUSD",1767954754853,0.001,3093.6,3093.3,3.94800014]
["bitfinex","ETHUSD",1767954755172,0.001,3093.6,3093.3,0.93546012]
["bitfinex","ETHUSD",1767954755670,0.001,3093.6,3093.1,3.01254002]
["bitfinex","ETHUSD",1767954755876,0.001,3093.6,3093.1,3.94800014]
["bitfinex","ETHUSD",1767954756452,0.001,3093.6,3093.1,0.93546012]
["bitfinex","ETHUSD",1767954757584,0.001,3093.6,3093.0,3.80511373]
["bitfinex","ETHUSD",1767954758645,0.001,3093.6,3093.1,0.93546012]
["bitfinex","ETHUSD",1767954759676,0.91541469,3093.6,3093.0,3.80511373]
["bitfinex","ETHUSD",1767954760782,3.23352176,3093.6,3093.1,0.93546012]
["bitfinex","ETHUSD",1767954761250,3.23352176,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954761646,4.14793645,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954762785,0.001,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767954765644,0.91541469,3093.6,3093.0,3.01454002]
["bitfinex","ETHUSD",1767954766671,0.001,3093.6,3093.1,0.93546012]
["bitfinex","ETHUSD",1767954767787,0.001,3093.6,3093.0,3.01454002]
["bitfinex","ETHUSD",1767954768679,0.001,3093.6,3093.1,0.92583529]
["bitfinex","ETHUSD",1767954768885,0.001,3093.6,3093.2,3.93837531]
["bitfinex","ETHUSD",1767954770585,0.001,3093.6,3093.0,3.01454002]
["bitfinex","ETHUSD",1767954770892,0.001,3093.6,3093.1,0.92583529]
["bitfinex","ETHUSD",1767954771775,0.95219651,3093.6,3093.0,3.01454002]
["bitfinex","ETHUSD",1767954772588,0.001,3093.6,3093.0,3.01454002]
["bitfinex","ETHUSD",1767954772795,0.001,3093.6,3093.1,0.92583529]
["bitfinex","ETHUSD",1767954773089,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1767954773389,3.97516012,3093.6,3093.1,0.92783529]
["bitfinex","ETHUSD",1767954773588,3.23348302,3093.6,3093.1,0.92783529]
["bitfinex","ETHUSD",1767954773894,0.001,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767954774701,0.95119651,3094.1,3093.3,0.92583529]
["bitfinex","ETHUSD",1767954774861,4.18320588,3094.1,3093.7,3.01254002]
["bitfinex","ETHUSD",1767954775392,0.95119651,3094.0,3093.6,3.01254002]
["bitfinex","ETHUSD",1767954775893,3.23200937,3094.1,3093.6,3.01254002]
["bitfinex","ETHUSD",1767954778496,3.23200937,3094.1,3093.5,0.92583529]
["bitfinex","ETHUSD",1767954778898,4.18320588,3094.1,3093.3,6.24417597]
["bitfinex","ETHUSD",1767954779197,0.95119651,3094.0,3093.3,4.05193297]
["bitfinex","ETHUSD",1767954779799,3.23200937,3094.1,3093.4,0.92583529]
["bitfinex","ETHUSD",1767954780895,0.95119651,3094.0,3093.3,4.05193297]
["bitfinex","ETHUSD",1767954781203,4.18327367,3094.0,3093.3,7.28469345]
["bitfinex","ETHUSD",1767954781372,4.18327367,3094.0,3093.3,4.05193297]
["bitfinex","ETHUSD",1767954781567,4.18327367,3094.0,3093.4,0.3967176]
["bitfinex","ETHUSD",1767954781769,3.23207716,3094.0,3093.4,0.3967176]
["bitfinex","ETHUSD",1767954781997,3.23207716,3094.0,3093.4,1.32255289]
["bitfinex","ETHUSD",1767954782997,4.13528695,3094.0,3093.4,0.3967176]
["bitfinex","ETHUSD",1767954783995,3.23207716,3094.0,3093.5,0.94325226]
["bitfinex","ETHUSD",1767954784798,4.13528695,3094.0,3093.3,3.23277698]
["bitfinex","ETHUSD",1767954785002,4.13528695,3094.0,3093.3,4.27502256]
["bitfinex","ETHUSD",1767954785422,0.001,3093.7,3093.3,4.27502256]
["bitfinex","ETHUSD",1767954785721,0.001,3093.7,3093.4,0.94325226]
["bitfinex","ETHUSD",1767954786812,0.001,3093.7,3093.3,4.27502256]
["bitfinex","ETHUSD",1767954787929,0.00081364,3094.5,3093.7,0.94325226]
["bitfinex","ETHUSD",1767954788093,0.90320979,3094.3,3093.6,3.01143494]
["bitfinex","ETHUSD",1767954788421,0.90320979,3094.3,3093.6,3.36206444]
["bitfinex","ETHUSD",1767954789411,3.23164426,3094.4,3093.6,3.36206444]
["bitfinex","ETHUSD",1767954789823,3.23235346,3094.5,3093.7,3.23237547]
["bitfinex","ETHUSD",1767954790326,3.23235346,3094.5,3093.8,0.94325226]
["bitfinex","ETHUSD",1767954790525,0.90320979,3094.4,3093.6,7.5377423]
["bitfinex","ETHUSD",1767954790825,0.90320979,3094.4,3093.7,1.71013173]
["bitfinex","ETHUSD",1767954791238,6.46389328,3094.5,3093.7,1.71013173]
["bitfinex","ETHUSD",1767954791399,6.46389328,3094.5,3093.8,0.94325226]
["bitfinex","ETHUSD",1767954791603,6.71789328,3094.5,3093.8,0.94325226]
["bitfinex","ETHUSD",1767954792029,7.62110307,3094.5,3093.8,0.94325226]
["bitfinex","ETHUSD",1767954792343,0.90320979,3094.4,3093.7,0.76687947]
["bitfinex","ETHUSD",1767954793543,7.62110307,3094.5,3093.8,0.94325226]
["bitfinex","ETHUSD",1767954793731,8.70634864,3094.5,3093.8,0.94325226]
["bitfinex","ETHUSD",1767954794422,0.90320979,3094.4,3093.7,0.76687947]
["bitfinex","ETHUSD",1767954795336,3.48616488,3094.9,3094.2,3.9546872]
["bitfinex","ETHUSD",1767954795537,3.48616488,3094.9,3094.3,0.94325226]
["bitfinex","ETHUSD",1767954795538,0.255,3094.9,3094.3,0.94325226]
["bitfinex","ETHUSD",1767954795737,3.48613195,3094.9,3094.3,0.94325226]
["bitfinex","ETHUSD",1767954796346,0.254,3094.8,3094.1,3.23271752]
["bitfinex","ETHUSD",1767954796521,1.15720979,3094.8,3094.1,4.27467324]
["bitfinex","ETHUSD",1767954796717,0.90320979,3094.7,3094.1,1.04277017]
["bitfinex","ETHUSD",1767954797042,0.90320979,3094.7,3094.1,0.00081445]
["bitfinex","ETHUSD",1767954797243,0.001,3094.9,3094.3,0.94325226]
["bitfinex","ETHUSD",1767954797547,0.001,3094.9,3094.4,0.94325226]
["bitfinex","ETHUSD",1767954797914,0.001,3094.9,3094.5,0.94325226]
["bitfinex","ETHUSD",1767954798631,0.001,3094.6,3094.5,0.94325226]
["bitfinex","ETHUSD",1767954798830,0.0008024,3095.1,3094.5,1.68391614]
["bitfinex","ETHUSD",1767954799346,0.0008024,3095.1,3094.7,3.9546872]
["bitfinex","ETHUSD",1767954799645,0.0008024,3095.1,3094.8,0.94325226]
["bitfinex","ETHUSD",1767954800870,0.0008024,3095.1,3094.7,3.01143494]
["bitfinex","ETHUSD",1767954801042,0.0008024,3095.1,3094.7,7.18599809]
["bitfinex","ETHUSD",1767954801242,0.0008024,3095.1,3094.7,7.83820929]
["bitfinex","ETHUSD",1767954801438,0.0008024,3095.1,3094.8,3.23119378]
["bitfinex","ETHUSD",1767954801656,0.90320979,3095.6,3094.8,4.17444604]
["bitfinex","ETHUSD",1767954801969,0.254,3095.6,3094.9,0.94325226]
["bitfinex","ETHUSD",1767954802874,3.48443414,3095.6,3094.9,0.94325226]
["bitfinex","ETHUSD",1767954803052,4.38764393,3095.6,3094.8,4.17444604]
["bitfinex","ETHUSD",1767954803368,4.38764393,3095.6,3094.8,4.94132551]
["bitfinex","ETHUSD",1767954803952,3.48443414,3095.6,3094.9,0.94325226]
["bitfinex","ETHUSD",1767954804971,4.38764393,3095.6,3094.9,0.94325226]
["bitfinex","ETHUSD",1767954805270,3.48443414,3095.6,3094.9,0.94325226]
["bitfinex","ETHUSD",1767954805661,0.90320979,3095.5,3094.8,3.99807325]
["bitfinex","ETHUSD",1767954805856,0.90320979,3095.5,3094.9,0.74066388]
["bitfinex","ETHUSD",1767954806055,3.48443414,3095.6,3095.0,0.94325226]
["bitfinex","ETHUSD",1767954806458,0.90320979,3096.0,3095.1,0.94325226]
["bitfinex","ETHUSD",1767954806656,0.90320979,3096.0,3095.1,0.94206149]
["bitfinex","ETHUSD",1767954806863,0.254,3095.9,3095.1,0.94206149]
["bitfinex","ETHUSD",1767954807255,3.48409501,3095.9,3095.1,4.17291077]
["bitfinex","ETHUSD",1767954807875,7.61739981,3095.9,3095.1,0.94206149]
["bitfinex","ETHUSD",1767954808076,4.3873048,3095.9,3095.1,0.94206149]
["bitfinex","ETHUSD",1767954808468,7.61739981,3095.9,3095.1,0.94206149]
["bitfinex","ETHUSD",1767954808977,4.3873048,3095.9,3095.1,0.94206149]
["bitfinex","ETHUSD",1767954809176,4.3873048,3095.9,3095.2,0.94325226]
["bitfinex","ETHUSD",1767954809484,3.48409501,3095.9,3095.2,0.94325226]
["bitfinex","ETHUSD",1767954809670,3.23002396,3096.0,3095.2,0.94325226]
["bitfinex","ETHUSD",1767954809853,3.48402396,3096.0,3095.2,0.94325226]
["bitfinex","ETHUSD",1767954810576,4.38723375,3096.0,3095.2,0.94325226]
["bitfinex","ETHUSD",1767954810782,0.002,3095.6,3095.2,1.56983009]
["bitfinex","ETHUSD",1767954810947,0.90320979,3095.9,3095.2,0.62657783]
["bitfinex","ETHUSD",1767954811148,0.90520979,3095.9,3095.2,0.62657783]
["bitfinex","ETHUSD",1767954811478,4.13534394,3095.9,3095.2,0.62657783]
["bitfinex","ETHUSD",1767954812342,4.13534394,3095.9,3095.2,1.56983009]
["bitfinex","ETHUSD",1767954812571,3.23213415,3095.9,3095.3,0.94325226]
["bitfinex","ETHUSD",1767954814177,0.002,3095.9,3095.3,0.94325226]
["bitfinex","ETHUSD",1767954814359,0.002,3095.9,3095.4,0.97408858]
["bitfinex","ETHUSD",1767954815023,3.22958019,3096.4,3095.4,0.97408858]
["bitfinex","ETHUSD",1767954815024,0.254,3096.4,3095.8,0.97408858]
["bitfinex","ETHUSD",1767954815736,3.48365654,3096.4,3095.8,0.97408858]
["bitfinex","ETHUSD",1767954818195,6.71331308,3096.4,3095.8,0.97408858]
["bitfinex","ETHUSD",1767954818400,7.69176411,3096.4,3095.4,0.97408858]
["bitfinex","ETHUSD",1767954818613,7.69176411,3096.4,3095.5,1.75164332]
["bitfinex","ETHUSD",1767954818813,7.69176411,3096.4,3095.6,0.97408858]
["bitfinex","ETHUSD",1767954820047,4.46210757,3096.4,3095.6,0.97408858]
["bitfinex","ETHUSD",1767954821247,4.46210757,3096.4,3095.6,4.204452]
["bitfinex","ETHUSD",1767954821415,0.254,3096.4,3095.7,0.97408858]
["bitfinex","ETHUSD",1767954821620,0.254,3096.4,3095.8,1.69567727]
["bitfinex","ETHUSD",1767954821820,3.48357929,3096.4,3095.8,1.69567727]
["bitfinex","ETHUSD",1767954822372,3.22957929,3096.4,3095.8,1.69567727]
["bitfinex","ETHUSD",1767954822950,3.22957929,3096.4,3095.8,1.69667727]
["bitfinex","ETHUSD",1767954823316,0.002,3096.1,3095.8,1.69667727]
["bitfinex","ETHUSD",1767954823515,0.002,3096.1,3095.9,0.16966773]
["bitfinex","ETHUSD",1767954825852,3.22941107,3096.6,3096.0,3.01143494]
["bitfinex","ETHUSD",1767954826024,3.48328519,3096.7,3096.1,0.97408858]
["bitfinex","ETHUSD",1767954826573,6.71257038,3096.7,3096.1,0.97408858]
["bitfinex","ETHUSD",1767954826726,7.69102141,3096.7,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954828060,0.98578223,3096.6,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954830249,3.2294526,3096.5,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954830454,6.4589052,3096.5,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954831654,3.2294526,3096.5,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954831958,6.4589052,3096.5,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954832656,3.2294526,3096.5,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954836181,6.4589052,3096.5,3095.9,1.14375631]
["bitfinex","ETHUSD",1767954836344,6.4589052,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1767954837581,3.2294526,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1767954840083,6.4589052,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1767954840846,1.23978223,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1767954841050,3.22938084,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1767954841785,6.45876168,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1767954842179,3.22938084,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1767954844918,3.22938084,3096.6,3096.2,0.051]
["bitfinex","ETHUSD",1767954848595,4.13669126,3096.5,3096.2,0.051]
["bitfinex","ETHUSD",1767954849594,4.13669126,3096.5,3095.8,4.23105039]
["bitfinex","ETHUSD",1767954849595,0.90722114,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767954850396,0.90722114,3096.4,3095.8,0.42719196]
["bitfinex","ETHUSD",1767954850896,3.48328217,3096.7,3095.8,0.42719196]
["bitfinex","ETHUSD",1767954850897,4.13659732,3096.6,3095.9,3.00703909]
["bitfinex","ETHUSD",1767954853180,7.3659735,3096.6,3095.9,3.00703909]
["bitfinex","ETHUSD",1767954853386,0.90722114,3096.5,3095.8,1.00088051]
["bitfinex","ETHUSD",1767954853858,6.45875236,3096.6,3095.8,1.00088051]
["bitfinex","ETHUSD",1767954854802,8.45088704,3096.6,3095.8,1.00088051]
["bitfinex","ETHUSD",1767954855661,0.90722114,3096.5,3095.8,0.001]
["bitfinex","ETHUSD",1767954857503,0.90722114,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767954859171,6.4591138,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767954860099,7.36633494,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767954860299,0.73663349,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1767954860895,0.90722114,3096.2,3095.2,0.96904389]
["bitfinex","ETHUSD",1767954861129,3.00703909,3095.5,3094.8,0.99988051]
["bitfinex","ETHUSD",1767954861287,3.00703909,3096.0,3094.5,6.4925059]
["bitfinex","ETHUSD",1767954861288,0.90722114,3095.4,3094.5,6.4925059]
["bitfinex","ETHUSD",1767954861596,0.90722114,3095.4,3094.4,0.00080256]
["bitfinex","ETHUSD",1767954861597,0.90722114,3095.2,3094.4,3.48643043]
["bitfinex","ETHUSD",1767954861895,0.90722114,3095.2,3094.5,3.00703909]
["bitfinex","ETHUSD",1767954862103,0.90722114,3095.2,3094.5,6.23856455]
["bitfinex","ETHUSD",1767954862396,0.90722114,3095.2,3094.5,3.00703909]
["bitfinex","ETHUSD",1767954863271,3.23070461,3095.3,3094.7,0.99988051]
["bitfinex","ETHUSD",1767954863806,8.10548434,3095.3,3094.5,4.0069196]
["bitfinex","ETHUSD",1767954864205,8.10548434,3095.3,3094.5,0.99988051]
["bitfinex","ETHUSD",1767954864964,0.90722114,3095.9,3095.1,1.00088051]
["bitfinex","ETHUSD",1767954865077,0.254,3095.7,3095.1,1.00088051]
["bitfinex","ETHUSD",1767954865907,3.48436925,3095.7,3095.1,1.00088051]
["bitfinex","ETHUSD",1767954867006,6.7147385,3095.7,3095.1,1.00088051]
["bitfinex","ETHUSD",1767954868268,3.48436925,3095.7,3095.1,1.03318964]
["bitfinex","ETHUSD",1767954868672,3.48436925,3095.7,3095.1,1.00088051]
["bitfinex","ETHUSD",1767954871005,6.71447256,3095.8,3095.2,1.03218859]
["bitfinex","ETHUSD",1767954871714,6.71447256,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954874215,3.23021957,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954875517,0.94373492,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1767954876421,3.23021957,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954876829,3.23021957,3095.8,3095.4,0.96997097]
["bitfinex","ETHUSD",1767954878642,3.23007849,3095.9,3095.4,0.96997097]
["bitfinex","ETHUSD",1767954880614,3.22941677,3096.6,3095.9,0.96897097]
["bitfinex","ETHUSD",1767954880848,0.00081454,3096.4,3096.0,4.69544292]
["bitfinex","ETHUSD",1767954882851,0.00081454,3096.4,3096.1,0.96897097]
["bitfinex","ETHUSD",1767954887752,0.00081454,3096.4,3096.0,0.71943286]
["bitfinex","ETHUSD",1767954890176,0.00081454,3096.4,3096.1,0.95425035]
["bitfinex","ETHUSD",1767954890353,0.002,3096.9,3096.4,0.95425035]
["bitfinex","ETHUSD",1767954890560,0.002,3096.9,3096.5,0.39493204]
["bitfinex","ETHUSD",1767954890755,0.0008031,3096.9,3096.5,0.39493204]
["bitfinex","ETHUSD",1767954896561,0.0008031,3096.9,3096.2,0.95425035]
["bitfinex","ETHUSD",1767954896786,0.0008031,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767954899697,0.0008031,3096.9,3096.3,3.00803909]
["bitfinex","ETHUSD",1767954900602,0.0008031,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767954901178,1.00065959,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767954902905,4.22976795,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767954904405,0.95739067,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767954904582,0.95739067,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954905604,0.254,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767954906312,0.95739067,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954907683,4.18674,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954908287,0.95739067,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954908488,3.48328681,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767954908686,4.44067748,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767954909136,0.95739067,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954909982,4.18674423,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954915646,0.95739067,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954915954,4.18674394,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954916315,0.95739067,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1767954916840,3.22935327,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954917244,4.18674394,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954924366,0.95739067,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1767954924661,3.22935327,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954926580,4.18674394,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767954928082,0.95739067,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767954928285,0.254,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767954930490,4.44150962,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767954930707,1.21139067,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767954931606,4.44149367,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767954933801,1.21139067,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767954934001,0.44414149,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1767954935508,4.44149225,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767954935999,3.23018282,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1767954936194,3.23018282,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954936422,4.1884515,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954936625,3.23018282,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1767954937323,3.23013222,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1767954937524,0.254,3095.7,3095.4,0.94266948]
["bitfinex","ETHUSD",1767954939829,0.254,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1767954950051,0.254,3095.7,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954950974,3.2300147,3096.0,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954951143,0.254,3095.6,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954956943,0.9151789,3095.9,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954957147,0.254,3095.8,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954958193,0.254,3095.7,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954958898,0.254,3095.6,3095.4,0.41834342]
["bitfinex","ETHUSD",1767954960494,0.9151789,3095.9,3095.5,0.3649017]
["bitfinex","ETHUSD",1767954960711,0.254,3095.8,3095.6,0.02053933]
["bitfinex","ETHUSD",1767954964060,1.19229815,3095.8,3095.6,0.02053933]
["bitfinex","ETHUSD",1767954964871,0.93829815,3095.8,3095.6,0.02053933]
["bitfinex","ETHUSD",1767954965090,0.254,3095.7,3095.6,0.02053933]
["bitfinex","ETHUSD",1767954965931,0.93829815,3095.8,3095.6,0.02053933]
["bitfinex","ETHUSD",1767954966101,0.254,3095.7,3095.6,0.02053933]
["bitfinex","ETHUSD",1767954970519,0.254,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1767954970520,0.93829815,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1767954972240,0.93829815,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1767954973519,0.93829815,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1767954974139,0.93829815,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1767954974336,1.19229815,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767954974540,0.93829815,3095.1,3094.4,0.00080256]
["bitfinex","ETHUSD",1767954976253,0.93829815,3095.0,3094.4,0.00080256]
["bitfinex","ETHUSD",1767954976760,0.254,3094.9,3094.5,3.00767677]
["bitfinex","ETHUSD",1767954977456,0.93829815,3096.1,3095.2,0.94861508]
["bitfinex","ETHUSD",1767954977657,0.93829815,3096.1,3095.4,0.94861508]
["bitfinex","ETHUSD",1767954977947,0.0008031,3096.9,3095.8,3.00767677]
["bitfinex","ETHUSD",1767954977948,0.254,3096.0,3095.8,3.00767677]
["bitfinex","ETHUSD",1767954978159,0.93829815,3096.3,3095.6,3.00767677]
["bitfinex","ETHUSD",1767954978160,0.254,3095.9,3095.6,3.00767677]
["bitfinex","ETHUSD",1767954978541,1.19229815,3095.9,3095.6,3.00767677]
["bitfinex","ETHUSD",1767954980964,0.254,3095.9,3095.6,6.86188194]
["bitfinex","ETHUSD",1767954983656,0.254,3095.9,3095.6,3.85420517]
["bitfinex","ETHUSD",1767954983862,0.254,3095.9,3095.6,3.23039125]
["bitfinex","ETHUSD",1767954985068,0.254,3095.9,3095.5,7.18674649]
["bitfinex","ETHUSD",1767954985451,0.254,3095.9,3095.1,0.94861508]
["bitfinex","ETHUSD",1767954985452,1.19229815,3095.9,3095.1,0.94861508]
["bitfinex","ETHUSD",1767954985752,1.19229815,3095.9,3095.3,3.23070353]
["bitfinex","ETHUSD",1767954987849,1.19229815,3095.9,3095.2,6.23848576]
["bitfinex","ETHUSD",1767954988044,1.19229815,3095.9,3094.9,0.02259242]
["bitfinex","ETHUSD",1767954988045,0.93829815,3095.8,3094.9,0.9712075]
["bitfinex","ETHUSD",1767954988244,0.93829815,3095.8,3095.0,3.23096565]
["bitfinex","ETHUSD",1767954988451,0.93829815,3095.8,3095.0,6.23864242]
["bitfinex","ETHUSD",1767954988839,0.93829815,3095.8,3095.0,7.1872575]
["bitfinex","ETHUSD",1767954989164,0.93829815,3095.8,3094.9,3.25367778]
["bitfinex","ETHUSD",1767954989371,0.93829815,3095.7,3094.9,3.25367778]
["bitfinex","ETHUSD",1767954989760,0.002,3095.6,3094.9,3.25367778]
["bitfinex","ETHUSD",1767954989961,0.94029815,3095.6,3094.9,3.25367778]
["bitfinex","ETHUSD",1767954990751,0.94029815,3095.6,3094.9,6.48479994]
["bitfinex","ETHUSD",1767954990954,0.93829815,3095.4,3094.9,0.02259242]
["bitfinex","ETHUSD",1767954991153,1.19229815,3095.3,3094.9,0.02259242]
["bitfinex","ETHUSD",1767954991981,0.93829815,3095.2,3094.9,0.02259242]
["bitfinex","ETHUSD",1767954993573,0.93829815,3095.2,3094.7,3.23232971]
["bitfinex","ETHUSD",1767954993870,0.93829815,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1767954994247,0.92775949,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1767954994955,0.92775949,3094.5,3094.1,0.00081445]
["bitfinex","ETHUSD",1767954995154,0.254,3094.4,3094.1,0.00081445]
["bitfinex","ETHUSD",1767954996677,0.92856205,3095.1,3094.4,0.96404693]
["bitfinex","ETHUSD",1767954996845,0.254,3095.0,3094.6,3.00767677]
["bitfinex","ETHUSD",1767954997246,0.254,3095.0,3094.5,0.96404693]
["bitfinex","ETHUSD",1767954997474,0.254,3095.0,3094.5,3.00767677]
["bitfinex","ETHUSD",1767954998681,0.254,3095.0,3094.5,6.2392144]
["bitfinex","ETHUSD",1767954999152,0.254,3095.0,3094.5,7.28278496]
["bitfinex","ETHUSD",1767954999877,0.00080259,3094.9,3094.5,7.28278496]
["bitfinex","ETHUSD",1767955000082,0.254,3095.0,3094.5,10.51432478]
["bitfinex","ETHUSD",1767955000289,1.18175949,3095.0,3094.5,10.51432478]
["bitfinex","ETHUSD",1767955001886,1.18175949,3095.0,3094.5,7.50664801]
["bitfinex","ETHUSD",1767955002085,0.92775949,3095.3,3094.6,3.75862184]
["bitfinex","ETHUSD",1767955002386,1.18175949,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1767955003248,0.254,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1767955007253,0.254,3095.2,3094.7,4.13695392]
["bitfinex","ETHUSD",1767955007459,0.002,3095.6,3095.0,3.91329971]
["bitfinex","ETHUSD",1767955007670,0.99482949,3095.4,3095.0,3.69977442]
["bitfinex","ETHUSD",1767955008292,0.99482949,3095.4,3095.0,3.00767677]
["bitfinex","ETHUSD",1767955008594,0.99482949,3095.4,3095.0,6.23864077]
["bitfinex","ETHUSD",1767955010488,0.99682949,3095.6,3095.2,3.00767677]
["bitfinex","ETHUSD",1767955010664,0.254,3095.5,3095.2,6.23847646]
["bitfinex","ETHUSD",1767955010867,0.254,3095.5,3095.2,3.00767677]
["bitfinex","ETHUSD",1767955011295,0.254,3095.5,3095.1,3.23087614]
["bitfinex","ETHUSD",1767955011482,0.254,3095.5,3095.1,6.9753128]
["bitfinex","ETHUSD",1767955011683,0.254,3095.5,3095.1,7.88093574]
["bitfinex","ETHUSD",1767955013297,0.002,3095.9,3095.1,7.88093574]
["bitfinex","ETHUSD",1767955013298,0.002,3095.9,3095.5,0.90562294]
["bitfinex","ETHUSD",1767955013497,0.99482949,3095.8,3095.5,3.00767677]
["bitfinex","ETHUSD",1767955013661,0.254,3095.9,3095.5,3.00767677]
["bitfinex","ETHUSD",1767955013863,0.254,3095.9,3095.6,0.30076768]
["bitfinex","ETHUSD",1767955014293,0.254,3095.9,3095.6,1.20639062]
["bitfinex","ETHUSD",1767955014499,0.254,3096.0,3095.9,0.02053734]
["bitfinex","ETHUSD",1767955014799,0.254,3096.0,3095.9,0.01935278]
["bitfinex","ETHUSD",1767955016568,0.254,3096.0,3095.5,3.00767677]
["bitfinex","ETHUSD",1767955016569,0.254,3096.0,3095.5,3.23044073]
["bitfinex","ETHUSD",1767955016774,0.254,3096.0,3095.4,0.90562294]
["bitfinex","ETHUSD",1767955017006,0.254,3096.0,3095.4,3.91329971]
["bitfinex","ETHUSD",1767955017299,0.254,3096.0,3095.4,7.5351866]
["bitfinex","ETHUSD",1767955018830,4.22429055,3096.5,3095.9,3.00767677]
["bitfinex","ETHUSD",1767955019107,0.99482949,3096.5,3095.8,3.23018282]
["bitfinex","ETHUSD",1767955019305,0.99482949,3096.5,3096.0,3.00767677]
["bitfinex","ETHUSD",1767955019474,0.254,3096.4,3096.0,3.00767677]
["bitfinex","ETHUSD",1767955019799,0.99563259,3096.9,3096.2,3.00767677]
["bitfinex","ETHUSD",1767955019985,0.99563259,3096.9,3096.1,0.90562294]
["bitfinex","ETHUSD",1767955019986,0.254,3096.8,3096.4,3.00767677]
["bitfinex","ETHUSD",1767955020171,0.254,3096.8,3096.2,3.00767677]
["bitfinex","ETHUSD",1767955021003,0.254,3096.8,3096.2,6.23734423]
["bitfinex","ETHUSD",1767955021307,0.002,3097.2,3096.6,3.00767677]
["bitfinex","ETHUSD",1767955021630,1.25082949,3097.2,3096.6,3.00767677]
["bitfinex","ETHUSD",1767955021830,0.99482949,3097.1,3096.6,3.00767677]
["bitfinex","ETHUSD",1767955022916,0.99482949,3097.1,3096.5,3.00767677]
["bitfinex","ETHUSD",1767955023911,0.99482949,3097.1,3096.5,6.23710461]
["bitfinex","ETHUSD",1767955024594,0.99482949,3097.1,3096.5,3.22942784]
["bitfinex","ETHUSD",1767955024811,1.17672234,3097.2,3096.5,3.22942784]
["bitfinex","ETHUSD",1767955024996,1.61725771,3097.2,3096.5,3.22942784]
["bitfinex","ETHUSD",1767955026427,0.002,3096.9,3096.5,3.22942784]
["bitfinex","ETHUSD",1767955030145,0.002,3097.2,3096.7,0.94331539]
["bitfinex","ETHUSD",1767955030376,0.002,3097.5,3097.0,3.00557295]
["bitfinex","ETHUSD",1767955030653,0.002,3097.5,3096.8,0.94331539]
["bitfinex","ETHUSD",1767955030855,0.002,3097.5,3096.8,1.36360422]
["bitfinex","ETHUSD",1767955031147,0.002,3097.5,3096.9,0.94331539]
["bitfinex","ETHUSD",1767955032552,0.002,3097.5,3096.9,4.17225814]
["bitfinex","ETHUSD",1767955032935,0.92272234,3097.5,3096.7,0.94331539]
["bitfinex","ETHUSD",1767955033132,1.33830763,3097.5,3096.7,4.17245808]
["bitfinex","ETHUSD",1767955033661,1.33830763,3097.5,3096.8,3.22911745]
["bitfinex","ETHUSD",1767955033863,1.33830763,3097.5,3096.8,3.48311745]
["bitfinex","ETHUSD",1767955036569,1.33830763,3097.5,3096.8,3.22911745]
["bitfinex","ETHUSD",1767955036760,1.33830763,3097.5,3096.8,3.48311745]
["bitfinex","ETHUSD",1767955037365,4.56673813,3097.5,3096.8,0.254]
["bitfinex","ETHUSD",1767955038335,4.56673813,3097.5,3096.8,0.255]
["bitfinex","ETHUSD",1767955038654,0.002,3097.2,3096.8,0.255]
["bitfinex","ETHUSD",1767955039666,0.002,3097.2,3096.8,3.48412694]
["bitfinex","ETHUSD",1767955040368,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767955040584,0.002,3097.2,3096.8,0.255]
["bitfinex","ETHUSD",1767955043000,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767955043214,0.92072234,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767955043492,0.41712448,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767955049416,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767955050216,0.002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1767955051502,0.92272234,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1767955052508,0.92272234,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767955052707,0.94523493,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767955053113,0.94523493,3097.0,3096.0,4.20687122]
["bitfinex","ETHUSD",1767955053404,0.94523493,3097.0,3096.1,0.254]
["bitfinex","ETHUSD",1767955054400,0.94523493,3097.0,3095.8,0.97696075]
["bitfinex","ETHUSD",1767955054603,0.94523493,3096.8,3095.8,4.46107438]
["bitfinex","ETHUSD",1767955054781,0.94523493,3096.6,3095.8,4.46107438]
["bitfinex","ETHUSD",1767955054983,0.94523493,3096.6,3095.8,7.6912572]
["bitfinex","ETHUSD",1767955055183,0.94523493,3096.6,3095.8,4.46107438]
["bitfinex","ETHUSD",1767955055815,0.94523493,3096.6,3095.9,0.97696075]
["bitfinex","ETHUSD",1767955057123,0.94523493,3096.6,3096.0,3.22997416]
["bitfinex","ETHUSD",1767955061734,0.94523493,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955063559,0.74033059,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955063863,0.74033059,3096.7,3096.1,0.97796075]
["bitfinex","ETHUSD",1767955068051,3.96961458,3096.7,3096.1,0.97796075]
["bitfinex","ETHUSD",1767955068355,0.81391684,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955069974,4.04332777,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955070180,0.81391684,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955080798,0.81391684,3096.6,3096.1,0.95335478]
["bitfinex","ETHUSD",1767955081088,4.1695591,3096.8,3096.1,0.95335478]
["bitfinex","ETHUSD",1767955084894,4.1695591,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767955085995,0.94036527,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767955086192,3.64647656,3097.1,3096.4,0.97644463]
["bitfinex","ETHUSD",1767955086359,4.62168823,3097.1,3096.4,0.97644463]
["bitfinex","ETHUSD",1767955086564,0.46236882,3097.0,3096.4,0.97644463]
["bitfinex","ETHUSD",1767955089808,4.20424715,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955094178,0.002,3097.2,3096.4,0.97644463]
["bitfinex","ETHUSD",1767955094503,0.002,3097.2,3096.4,7.21216192]
["bitfinex","ETHUSD",1767955094504,4.20594802,3097.2,3096.4,7.21216192]
["bitfinex","ETHUSD",1767955095714,0.002,3097.2,3096.9,3.00618945]
["bitfinex","ETHUSD",1767955096006,0.00082243,3097.2,3096.9,3.00618945]
["bitfinex","ETHUSD",1767955099822,0.00082243,3097.2,3096.9,3.98163408]
["bitfinex","ETHUSD",1767955101322,0.002,3097.5,3097.1,3.98163408]
["bitfinex","ETHUSD",1767955101617,0.002,3097.5,3097.1,7.21035838]
["bitfinex","ETHUSD",1767955102013,0.002808,3097.6,3097.3,3.00618945]
["bitfinex","ETHUSD",1767955102209,0.002,3097.7,3097.3,3.98163408]
["bitfinex","ETHUSD",1767955102425,0.97521167,3098.1,3097.5,3.00618945]
["bitfinex","ETHUSD",1767955102600,0.97521167,3098.1,3097.4,0.97544463]
["bitfinex","ETHUSD",1767955103218,4.20299898,3098.1,3097.4,0.97544463]
["bitfinex","ETHUSD",1767955104195,0.97521167,3098.1,3097.4,4.20392519]
["bitfinex","ETHUSD",1767955105425,0.97521167,3098.1,3097.5,3.00618945]
["bitfinex","ETHUSD",1767955105727,4.20303523,3098.1,3097.5,3.00618945]
["bitfinex","ETHUSD",1767955107000,4.20303523,3098.1,3097.4,0.97544463]
["bitfinex","ETHUSD",1767955107200,4.20303523,3098.1,3097.4,1.72194653]
["bitfinex","ETHUSD",1767955108522,0.002,3097.8,3097.4,1.72194653]
["bitfinex","ETHUSD",1767955109410,0.002,3097.8,3097.4,4.72813598]
["bitfinex","ETHUSD",1767955110628,0.002,3097.8,3097.4,0.7465019]
["bitfinex","ETHUSD",1767955110821,0.002,3097.8,3097.3,0.254]
["bitfinex","ETHUSD",1767955112733,0.002,3097.8,3097.2,1.23125343]
["bitfinex","ETHUSD",1767955114236,0.002,3097.8,3097.2,0.97725343]
["bitfinex","ETHUSD",1767955114638,0.002,3097.8,3097.2,1.23125343]
["bitfinex","ETHUSD",1767955115239,0.94809412,3097.8,3097.2,0.2558088]
["bitfinex","ETHUSD",1767955116202,4.17626542,3097.8,3097.2,0.9966608]
["bitfinex","ETHUSD",1767955118207,4.17626542,3097.8,3097.2,0.7426608]
["bitfinex","ETHUSD",1767955119946,0.002,3097.8,3097.2,1.6603066]
["bitfinex","ETHUSD",1767955120110,0.002,3097.8,3097.3,3.00618945]
["bitfinex","ETHUSD",1767955120810,0.002,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1767955135975,0.93598375,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1767955136178,0.93398375,3097.7,3097.2,0.0018088]
["bitfinex","ETHUSD",1767955136476,0.93398375,3097.3,3096.4,3.91739376]
["bitfinex","ETHUSD",1767955136695,0.93398375,3097.3,3096.6,3.00618945]
["bitfinex","ETHUSD",1767955136987,0.93398375,3097.5,3096.8,3.00618945]
["bitfinex","ETHUSD",1767955137875,7.39101221,3097.4,3096.6,0.91020431]
["bitfinex","ETHUSD",1767955138041,1.67308497,3097.3,3096.6,3.00618945]
["bitfinex","ETHUSD",1767955138243,0.93398375,3097.2,3096.4,3.91739376]
["bitfinex","ETHUSD",1767955138465,0.93398375,3097.2,3096.4,4.17139376]
["bitfinex","ETHUSD",1767955138748,0.93398375,3097.2,3096.4,7.40090773]
["bitfinex","ETHUSD",1767955139273,0.93398375,3097.2,3096.5,3.22944806]
["bitfinex","ETHUSD",1767955139472,0.93398375,3097.2,3096.5,4.13965237]
["bitfinex","ETHUSD",1767955139774,4.16273743,3097.2,3096.5,0.91020431]
["bitfinex","ETHUSD",1767955139946,0.93398375,3097.2,3096.5,0.91020431]
["bitfinex","ETHUSD",1767955140145,0.93398375,3097.2,3096.4,3.26118945]
["bitfinex","ETHUSD",1767955140343,0.0008088,3097.6,3096.7,0.91120431]
["bitfinex","ETHUSD",1767955140543,0.0008088,3097.6,3097.1,3.00618945]
["bitfinex","ETHUSD",1767955140744,0.0008088,3097.6,3096.9,3.00618945]
["bitfinex","ETHUSD",1767955140745,4.16313193,3097.6,3096.9,3.00618945]
["bitfinex","ETHUSD",1767955140940,4.16313193,3097.6,3096.7,3.91739376]
["bitfinex","ETHUSD",1767955140941,0.41631319,3097.5,3096.7,3.91739376]
["bitfinex","ETHUSD",1767955141145,0.93398375,3097.5,3096.7,3.00718945]
["bitfinex","ETHUSD",1767955141380,0.93398375,3097.5,3096.7,0.001]
["bitfinex","ETHUSD",1767955141966,4.16249798,3097.4,3096.7,0.91120431]
["bitfinex","ETHUSD",1767955143753,4.16249798,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1767955146378,3.22842477,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767955147184,0.92283294,3097.6,3097.1,3.90982712]
["bitfinex","ETHUSD",1767955147185,0.0008088,3097.6,3097.1,3.90982712]
["bitfinex","ETHUSD",1767955147481,0.0008088,3097.6,3097.2,0.90363767]
["bitfinex","ETHUSD",1767955148782,0.0008088,3097.6,3097.3,0.90363767]
["bitfinex","ETHUSD",1767955150779,0.0008088,3097.6,3097.4,0.90363767]
["bitfinex","ETHUSD",1767955153181,0.0008088,3097.6,3097.4,4.13212818]
["bitfinex","ETHUSD",1767955153378,0.002,3097.8,3097.4,4.13212818]
["bitfinex","ETHUSD",1767955153683,0.002,3097.8,3097.4,3.22849051]
["bitfinex","ETHUSD",1767955154286,0.002,3097.8,3097.2,6.45822487]
["bitfinex","ETHUSD",1767955154582,0.002,3097.8,3097.3,0.77529453]
["bitfinex","ETHUSD",1767955155683,0.002,3097.6,3097.3,0.77529453]
["bitfinex","ETHUSD",1767955156493,0.002,3097.8,3097.4,3.22851423]
["bitfinex","ETHUSD",1767955159293,0.92402414,3098.1,3097.4,3.22851423]
["bitfinex","ETHUSD",1767955159653,0.92402414,3098.1,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955160002,0.92202414,3097.9,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955161889,0.92202414,3097.8,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955162100,0.92202414,3097.8,3097.2,0.41422839]
["bitfinex","ETHUSD",1767955163892,0.92202414,3097.8,3097.2,3.64294123]
["bitfinex","ETHUSD",1767955165306,0.002,3098.1,3097.3,0.90363767]
["bitfinex","ETHUSD",1767955165469,0.92402414,3098.1,3097.3,0.93592385]
["bitfinex","ETHUSD",1767955165794,0.92402414,3098.1,3097.3,2.04252444]
["bitfinex","ETHUSD",1767955165999,0.92402414,3098.1,3097.3,2.01023826]
["bitfinex","ETHUSD",1767955167107,0.002,3098.1,3097.4,0.90363767]
["bitfinex","ETHUSD",1767955167260,3.22936808,3098.5,3097.8,3.00432447]
["bitfinex","ETHUSD",1767955167465,4.15139222,3098.5,3097.7,0.90363767]
["bitfinex","ETHUSD",1767955167765,4.91466535,3098.5,3097.7,0.90363767]
["bitfinex","ETHUSD",1767955169276,8.14206966,3098.5,3097.7,0.90363767]
["bitfinex","ETHUSD",1767955171601,0.92202414,3098.2,3097.5,1.15943895]
["bitfinex","ETHUSD",1767955171767,0.92202414,3098.2,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955172178,0.92202414,3098.1,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955173708,4.20353562,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955174112,3.22809735,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955174689,4.20353562,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955175209,0.97543827,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955175414,4.20346238,3097.9,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955175621,4.9465995,3097.9,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955176313,8.17462361,3097.9,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955177616,4.9465995,3097.9,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955179824,4.9465995,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1767955185322,3.97116123,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1767955188037,3.97116123,3097.9,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955189302,3.97116123,3097.9,3097.5,0.962477]
["bitfinex","ETHUSD",1767955191283,3.97116123,3097.9,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955191592,0.71990702,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955194176,3.94807782,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955202678,8.12064961,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955203171,7.17624862,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955205102,3.94807782,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955205402,7.17624862,3097.8,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955207179,0.81206496,3097.7,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955210303,3.22830578,3097.6,3097.5,0.00180128]
["bitfinex","ETHUSD",1767955217941,6.45661156,3097.6,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955218645,9.46187519,3097.6,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955223048,10.40627618,3097.6,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955223347,1.47005843,3097.5,3097.2,0.0008096]
["bitfinex","ETHUSD",1767955224471,3.94966462,3097.4,3096.7,0.001]
["bitfinex","ETHUSD",1767955224644,0.94440099,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1767955224968,3.22872271,3097.2,3096.7,0.96291627]
["bitfinex","ETHUSD",1767955225160,6.45744542,3097.2,3096.7,0.96291627]
["bitfinex","ETHUSD",1767955226244,3.22872271,3097.2,3096.7,0.96291627]
["bitfinex","ETHUSD",1767955226451,3.22872271,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955230254,3.22872271,3097.2,3097.0,0.96291627]
["bitfinex","ETHUSD",1767955230882,3.94460189,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955231069,7.1733246,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955231487,3.94966462,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1767955231689,0.94440099,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1767955232011,0.39496646,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955232389,3.62407437,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955237321,3.22910791,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955237625,3.22898122,3097.0,3096.7,0.90298526]
["bitfinex","ETHUSD",1767955239625,3.22875136,3097.2,3096.7,0.90298526]
["bitfinex","ETHUSD",1767955239794,6.45750272,3097.2,3096.7,0.90298526]
["bitfinex","ETHUSD",1767955242622,3.22875136,3097.2,3096.7,0.90298526]
["bitfinex","ETHUSD",1767955250440,3.22875136,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955250597,3.91924516,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955253243,7.14799652,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955258654,3.91924516,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955261550,7.14799652,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955262949,8.08937906,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767955263258,0.85369113,3097.1,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955263759,4.08251809,3097.1,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955278415,0.85369113,3097.1,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955278616,0.6904938,3097.2,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955278818,3.22872271,3097.2,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955279483,6.45744542,3097.2,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955279684,6.45702846,3097.4,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955284709,0.002,3097.1,3097.0,9.549e-05]
["bitfinex","ETHUSD",1767955313060,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1767955313592,6.45965392,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1767955313794,0.74039849,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1767955314791,3.22903548,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955322101,7.40240197,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955322305,7.40240197,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955324581,4.17336649,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955324786,3.22903548,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955325319,3.22903548,3096.9,3096.4,0.90807472]
["bitfinex","ETHUSD",1767955325614,0.002,3097.4,3097.0,0.90707472]
["bitfinex","ETHUSD",1767955325783,3.23059252,3097.4,3097.0,0.90707472]
["bitfinex","ETHUSD",1767955326350,0.002,3097.4,3097.0,0.90707472]
["bitfinex","ETHUSD",1767955331515,0.002,3097.1,3097.0,0.90707472]
["bitfinex","ETHUSD",1767955333648,0.002,3097.1,3096.7,0.90707472]
["bitfinex","ETHUSD",1767955337863,0.002,3097.1,3096.7,1.62128868]
["bitfinex","ETHUSD",1767955338359,0.002,3097.1,3096.5,3.005651]
["bitfinex","ETHUSD",1767955338360,0.002,3097.1,3096.5,1.16107472]
["bitfinex","ETHUSD",1767955339034,3.23082696,3097.1,3096.5,1.16107472]
["bitfinex","ETHUSD",1767955339231,0.002,3097.1,3096.5,1.16107472]
["bitfinex","ETHUSD",1767955343666,0.002,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767955350462,0.002,3097.1,3096.8,0.90807472]
["bitfinex","ETHUSD",1767955361211,0.002,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767955364704,0.002,3097.1,3096.9,0.9953652]
["bitfinex","ETHUSD",1767955364904,0.0008096,3097.6,3097.3,0.9953652]
["bitfinex","ETHUSD",1767955375389,3.00645228,3098.2,3097.5,3.98976712]
["bitfinex","ETHUSD",1767955375390,3.2285178,3098.2,3097.5,3.98976712]
["bitfinex","ETHUSD",1767955376703,3.2285178,3098.2,3097.5,0.98411612]
["bitfinex","ETHUSD",1767955377421,4.2046703,3098.2,3097.5,0.98411612]
["bitfinex","ETHUSD",1767955377615,4.2046703,3098.2,3097.6,0.42125267]
["bitfinex","ETHUSD",1767955377815,4.2046703,3098.2,3097.2,4.1980518]
["bitfinex","ETHUSD",1767955377816,0.9761525,3098.0,3097.2,3.48350055]
["bitfinex","ETHUSD",1767955378016,0.9761525,3098.0,3097.2,4.46761667]
["bitfinex","ETHUSD",1767955378317,0.9761525,3098.0,3097.3,4.21271396]
["bitfinex","ETHUSD",1767955379186,4.20404162,3098.0,3097.3,4.21271396]
["bitfinex","ETHUSD",1767955379782,0.9761525,3098.0,3097.3,4.21271396]
["bitfinex","ETHUSD",1767955380019,0.9761525,3098.0,3097.4,0.44675244]
["bitfinex","ETHUSD",1767955381109,4.20406191,3098.0,3097.4,0.44675244]
["bitfinex","ETHUSD",1767955381510,0.9761525,3098.0,3097.4,0.44675244]
["bitfinex","ETHUSD",1767955381909,3.22782918,3098.1,3097.5,0.98411612]
["bitfinex","ETHUSD",1767955382212,0.00080128,3098.2,3097.6,0.98411612]
["bitfinex","ETHUSD",1767955382518,0.00080128,3098.2,3097.8,0.98411612]
["bitfinex","ETHUSD",1767955383094,0.00080128,3098.2,3097.7,0.72181442]
["bitfinex","ETHUSD",1767955383921,0.00080128,3098.2,3097.6,0.9592868]
["bitfinex","ETHUSD",1767955386196,0.96720453,3097.9,3097.2,4.18877267]
["bitfinex","ETHUSD",1767955386393,0.96720453,3097.9,3097.3,0.254]
["bitfinex","ETHUSD",1767955387099,0.96720453,3097.8,3097.3,0.254]
["bitfinex","ETHUSD",1767955387314,0.96720453,3097.8,3097.2,3.22948587]
["bitfinex","ETHUSD",1767955387502,0.96720453,3097.8,3097.3,0.34844859]
["bitfinex","ETHUSD",1767955390029,0.96720453,3098.0,3097.3,3.57703696]
["bitfinex","ETHUSD",1767955390605,0.002,3097.9,3097.3,3.57703696]
["bitfinex","ETHUSD",1767955391007,0.002,3097.9,3097.3,0.34844859]
["bitfinex","ETHUSD",1767955394808,0.96920453,3097.9,3097.3,0.34844859]
["bitfinex","ETHUSD",1767955395009,0.96920453,3097.9,3097.4,0.68375389]
["bitfinex","ETHUSD",1767955399635,4.19724883,3097.9,3097.4,0.68375389]
["bitfinex","ETHUSD",1767955399952,4.19724883,3097.9,3097.2,1.2140972]
["bitfinex","ETHUSD",1767955400164,0.96720453,3097.8,3097.2,0.0008104]
["bitfinex","ETHUSD",1767955403246,4.19540609,3097.7,3097.2,0.0008104]
["bitfinex","ETHUSD",1767955403555,4.19540609,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1767955404543,0.96720453,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767955406024,3.2282504,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1767955408961,4.19535422,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1767955409262,0.96720453,3097.7,3097.2,0.0008104]
["bitfinex","ETHUSD",1767955410361,4.19551031,3097.6,3097.2,0.0008104]
["bitfinex","ETHUSD",1767955410561,0.96720453,3097.5,3097.2,0.0008104]
["bitfinex","ETHUSD",1767955412137,0.96720453,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1767955412529,3.22851423,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1767955412731,0.7424194,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1767955414561,3.97110593,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1767955416131,4.87949833,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1767955420662,3.97110593,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1767955428358,3.97110593,3097.3,3096.4,0.96983108]
["bitfinex","ETHUSD",1767955428359,0.99297983,3097.1,3096.4,0.96983108]
["bitfinex","ETHUSD",1767955428570,0.99297983,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1767955431118,6.45786244,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767955436094,6.45786244,3097.0,3096.4,0.92993943]
["bitfinex","ETHUSD",1767955438797,6.45765392,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1767955439000,0.81705979,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1767955441991,3.22903548,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955442700,6.45807096,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955445208,3.22903548,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955447172,6.45807096,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955447370,0.72751308,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1767955447905,0.72751308,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767955448112,0.72751308,3096.8,3096.4,0.92618505]
["bitfinex","ETHUSD",1767955448300,3.22924403,3096.7,3096.4,0.92618505]
["bitfinex","ETHUSD",1767955451288,6.45765392,3097.1,3096.4,0.92618505]
["bitfinex","ETHUSD",1767955451501,1.13732582,3097.0,3096.4,0.92618505]
["bitfinex","ETHUSD",1767955453514,3.22903548,3096.9,3096.4,0.92618505]
["bitfinex","ETHUSD",1767955461412,3.22903548,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955468312,6.45807096,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955470891,7.42493332,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955471292,8.58180395,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955473426,8.58180395,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767955473625,8.58180395,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955473809,7.61494159,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955477946,7.61494159,3096.9,3096.4,0.95965566]
["bitfinex","ETHUSD",1767955482457,5.14141128,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767955482746,3.22924403,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1767955488154,6.45807096,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955490153,7.3984582,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955490463,3.94683438,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767955490753,0.94038724,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1767955491323,4.34151782,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767955491654,4.34151782,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955491951,3.94683438,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955492534,3.2294526,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955493234,6.4589052,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955494757,3.2294526,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955497566,6.4589052,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955497728,0.90318244,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767955498066,6.4589052,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955498844,3.00644714,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767955499333,3.2296612,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1767955499660,3.22959857,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767955500468,0.254,3096.8,3096.1,0.92010604]
["bitfinex","ETHUSD",1767955500631,3.22924403,3096.7,3096.1,0.92010604]
["bitfinex","ETHUSD",1767955500830,6.45848806,3096.7,3096.1,0.92010604]
["bitfinex","ETHUSD",1767955501830,3.94683438,3096.6,3096.0,6.9]
["bitfinex","ETHUSD",1767955502069,3.00644714,3096.4,3096.0,6.9]
["bitfinex","ETHUSD",1767955502238,3.40113058,3096.4,3096.0,6.9]
["bitfinex","ETHUSD",1767955503356,4.35023408,3096.4,3096.0,6.9]
["bitfinex","ETHUSD",1767955504952,3.2296612,3096.3,3096.0,6.9]
["bitfinex","ETHUSD",1767955506758,6.4593224,3096.3,3096.0,6.9]
["bitfinex","ETHUSD",1767955507279,0.9491035,3096.2,3095.7,0.254]
["bitfinex","ETHUSD",1767955507577,0.9491035,3096.2,3095.3,0.95660465]
["bitfinex","ETHUSD",1767955507578,0.9491035,3096.1,3095.5,0.254]
["bitfinex","ETHUSD",1767955508038,1.08095565,3096.2,3095.5,0.254]
["bitfinex","ETHUSD",1767955508573,4.17897333,3096.1,3095.4,1.22319729]
["bitfinex","ETHUSD",1767955508742,4.17897333,3096.1,3095.4,2.17980194]
["bitfinex","ETHUSD",1767955508941,4.17897333,3096.1,3095.5,0.54104885]
["bitfinex","ETHUSD",1767955511470,3.22976551,3096.2,3095.5,1.4976535]
["bitfinex","ETHUSD",1767955512639,3.22969586,3096.3,3095.6,0.95660465]
["bitfinex","ETHUSD",1767955513750,3.2295569,3096.4,3095.6,0.95660465]
["bitfinex","ETHUSD",1767955514873,3.2295569,3096.4,3095.7,0.95660465]
["bitfinex","ETHUSD",1767955518871,3.2295569,3096.4,3096.0,0.001]
["bitfinex","ETHUSD",1767955519182,0.002,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1767955529247,0.002,3096.1,3095.4,0.95660465]
["bitfinex","ETHUSD",1767955529248,0.9511035,3096.1,3095.4,0.95660465]
["bitfinex","ETHUSD",1767955529428,0.9511035,3096.1,3095.4,1.21060465]
["bitfinex","ETHUSD",1767955531249,3.22997416,3096.0,3095.4,1.21060465]
["bitfinex","ETHUSD",1767955531612,4.18102237,3096.1,3095.4,1.21060465]
["bitfinex","ETHUSD",1767955531839,4.18102237,3096.1,3095.4,1.65472967]
["bitfinex","ETHUSD",1767955532147,3.23191887,3096.1,3095.4,1.65472967]
["bitfinex","ETHUSD",1767955533160,3.23191887,3096.1,3095.5,0.99195557]
["bitfinex","ETHUSD",1767955538620,3.20414498,3096.1,3095.5,0.99195557]
["bitfinex","ETHUSD",1767955540628,3.20414498,3096.1,3095.0,0.95660465]
["bitfinex","ETHUSD",1767955540629,0.99933126,3096.0,3095.1,4.22285516]
["bitfinex","ETHUSD",1767955540839,0.99933126,3096.0,3095.1,4.99364977]
["bitfinex","ETHUSD",1767955541920,3.23007849,3095.9,3095.1,4.99364977]
["bitfinex","ETHUSD",1767955542439,4.22940975,3095.9,3095.1,4.99364977]
["bitfinex","ETHUSD",1767955543052,4.22940975,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955543251,4.22940975,3095.9,3095.1,4.22285516]
["bitfinex","ETHUSD",1767955543452,4.22940975,3095.9,3095.2,0.44768552]
["bitfinex","ETHUSD",1767955543951,0.99933126,3095.8,3095.0,3.23096668]
["bitfinex","ETHUSD",1767955544134,0.99933126,3095.8,3095.1,0.254]
["bitfinex","ETHUSD",1767955544334,0.99933126,3095.8,3095.1,1.24595557]
["bitfinex","ETHUSD",1767955544524,0.99933126,3095.8,3095.1,4.47684432]
["bitfinex","ETHUSD",1767955544955,0.99933126,3095.8,3095.1,1.24595557]
["bitfinex","ETHUSD",1767955545144,0.99933126,3095.8,3095.1,2.01675818]
["bitfinex","ETHUSD",1767955546157,0.99933126,3095.8,3095.1,5.24760439]
["bitfinex","ETHUSD",1767955546453,3.23007849,3095.9,3095.2,0.99195557]
["bitfinex","ETHUSD",1767955548459,4.22935825,3096.0,3095.2,4.22275795]
["bitfinex","ETHUSD",1767955549963,4.22935825,3096.0,3095.2,4.47675795]
["bitfinex","ETHUSD",1767955550162,4.22935825,3096.0,3095.3,1.14861511]
["bitfinex","ETHUSD",1767955551321,4.22935825,3096.0,3095.2,4.47675795]
["bitfinex","ETHUSD",1767955553127,4.22935825,3096.0,3095.3,0.92187022]
["bitfinex","ETHUSD",1767955553759,0.99933126,3096.0,3095.2,3.48480238]
["bitfinex","ETHUSD",1767955554148,4.22932756,3096.0,3095.2,3.48480238]
["bitfinex","ETHUSD",1767955554453,4.22932756,3096.0,3095.2,4.4066726]
["bitfinex","ETHUSD",1767955554659,4.22932756,3096.0,3095.2,5.47119831]
["bitfinex","ETHUSD",1767955554857,4.22932756,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955555366,3.2299963,3096.0,3095.5,0.92287022]
["bitfinex","ETHUSD",1767955555528,0.002,3096.4,3095.8,0.92187022]
["bitfinex","ETHUSD",1767955555727,3.23165917,3096.4,3095.8,0.92187022]
["bitfinex","ETHUSD",1767955556059,0.97146052,3096.4,3095.7,4.15214227]
["bitfinex","ETHUSD",1767955556231,0.97146052,3096.4,3095.8,0.41521423]
["bitfinex","ETHUSD",1767955556933,0.002,3096.4,3095.8,1.33708445]
["bitfinex","ETHUSD",1767955557564,3.22929892,3096.7,3095.9,0.92187022]
["bitfinex","ETHUSD",1767955557859,0.96946052,3096.6,3096.0,0.75749179]
["bitfinex","ETHUSD",1767955559155,0.96946052,3096.6,3095.8,0.41521423]
["bitfinex","ETHUSD",1767955560682,0.96946052,3096.5,3095.8,0.41521423]
["bitfinex","ETHUSD",1767955562188,0.96946052,3096.5,3095.8,3.64536228]
["bitfinex","ETHUSD",1767955563074,4.19893392,3096.5,3095.8,3.64536228]
["bitfinex","ETHUSD",1767955563579,0.96946052,3096.5,3095.8,3.64536228]
["bitfinex","ETHUSD",1767955563786,0.96946052,3096.5,3095.9,0.48212325]
["bitfinex","ETHUSD",1767955564602,4.1989231,3096.5,3095.9,0.48212325]
["bitfinex","ETHUSD",1767955565591,0.96946052,3096.5,3095.9,0.48212325]
["bitfinex","ETHUSD",1767955566491,0.002,3096.2,3095.9,0.48212325]
["bitfinex","ETHUSD",1767955566788,0.002,3096.2,3095.9,1.48002107]
["bitfinex","ETHUSD",1767955566991,0.002,3096.2,3096.0,0.51253834]
["bitfinex","ETHUSD",1767955568685,4.21359883,3096.6,3096.0,0.51253834]
["bitfinex","ETHUSD",1767955574089,0.99828107,3096.6,3096.0,0.51253834]
["bitfinex","ETHUSD",1767955575008,0.99828107,3096.5,3095.8,0.41521423]
["bitfinex","ETHUSD",1767955576005,4.22783797,3096.4,3095.8,0.41521423]
["bitfinex","ETHUSD",1767955576705,0.99828107,3096.3,3095.8,0.41521423]
["bitfinex","ETHUSD",1767955576877,0.99828107,3096.3,3095.7,0.03230287]
["bitfinex","ETHUSD",1767955578387,0.99828107,3096.2,3095.7,0.03230287]
["bitfinex","ETHUSD",1767955579829,3.22959386,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1767955579830,0.99828107,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955580317,4.22835956,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767955580685,0.99828107,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767955582843,4.22850997,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767955593455,0.99828107,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767955594257,3.48390565,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1767955594258,3.23002992,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955594453,4.14727868,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955594651,5.21124054,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955595462,4.29399178,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955601982,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767955602275,4.14927868,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955607391,4.13754314,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955614213,0.002,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767955614414,4.13754314,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955614716,0.002,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767955614918,0.254,3096.5,3095.9,3.00844668]
["bitfinex","ETHUSD",1767955615113,1.23735011,3096.8,3096.1,3.00844668]
["bitfinex","ETHUSD",1767955615325,0.98335011,3096.7,3096.1,3.00844668]
["bitfinex","ETHUSD",1767955615533,1.23735011,3096.8,3096.1,3.00844668]
["bitfinex","ETHUSD",1767955616543,3.22924403,3096.7,3096.1,3.00844668]
["bitfinex","ETHUSD",1767955617716,3.22924403,3096.7,3096.1,3.95474603]
["bitfinex","ETHUSD",1767955618036,3.22924403,3096.7,3096.2,1.37185842]
["bitfinex","ETHUSD",1767955620019,7.44156352,3096.9,3096.2,1.37185842]
["bitfinex","ETHUSD",1767955620220,0.98335011,3096.8,3096.2,0.42555907]
["bitfinex","ETHUSD",1767955622327,3.26726919,3096.7,3096.2,0.42555907]
["bitfinex","ETHUSD",1767955622543,3.26726919,3096.7,3096.0,1.24714402]
["bitfinex","ETHUSD",1767955622544,4.2506193,3096.7,3096.0,1.24714402]
["bitfinex","ETHUSD",1767955622724,4.2506193,3096.7,3096.0,0.30084467]
["bitfinex","ETHUSD",1767955622925,0.97412919,3096.6,3096.0,0.30084467]
["bitfinex","ETHUSD",1767955624257,0.97412919,3096.6,3096.0,3.30929135]
["bitfinex","ETHUSD",1767955624756,0.254,3097.0,3096.0,3.30929135]
["bitfinex","ETHUSD",1767955624757,3.22913997,3096.8,3096.1,0.9439619]
["bitfinex","ETHUSD",1767955624959,3.22913997,3096.8,3096.2,4.70395376]
["bitfinex","ETHUSD",1767955625557,0.254,3096.9,3096.2,4.70395376]
["bitfinex","ETHUSD",1767955626268,0.002,3096.4,3096.2,4.70395376]
["bitfinex","ETHUSD",1767955626453,0.002,3096.7,3096.2,7.93369007]
["bitfinex","ETHUSD",1767955626827,0.002,3096.7,3096.3,0.9439619]
["bitfinex","ETHUSD",1767955627046,0.002,3096.7,3096.4,0.79336901]
["bitfinex","ETHUSD",1767955629841,0.97412919,3096.6,3096.4,0.79336901]
["bitfinex","ETHUSD",1767955630263,0.002,3096.7,3096.4,0.79336901]
["bitfinex","ETHUSD",1767955635864,0.97612919,3096.7,3096.4,0.79336901]
["bitfinex","ETHUSD",1767955636562,0.002,3096.7,3096.4,0.79336901]
["bitfinex","ETHUSD",1767955637972,0.002,3096.7,3096.2,0.75154518]
["bitfinex","ETHUSD",1767955638269,0.002,3096.7,3095.8,0.001]
["bitfinex","ETHUSD",1767955638270,4.02260103,3096.7,3095.8,0.001]
["bitfinex","ETHUSD",1767955638459,0.97412919,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767955638666,3.98257587,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955638968,0.97412919,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955640763,0.97412919,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955643695,4.2041229,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955644302,0.97412919,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955645700,4.20411415,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955646703,0.97412919,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955647114,4.20412754,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955647701,0.97412919,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955648329,4.62842295,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955651994,1.39834446,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955652192,0.97412919,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955652441,0.002,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767955652741,4.4524292,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767955654829,4.41440404,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767955656230,0.03802516,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767955656560,0.92881457,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1767955656831,0.03802516,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955657943,0.92881457,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955658150,0.92881457,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955659150,1.32163742,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955659455,0.92881457,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955661818,4.15868481,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955662454,0.96683973,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955662954,4.19684169,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955663255,0.92881457,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1767955665423,3.23000388,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1767955666743,4.19676295,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955666941,0.92881457,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955667258,4.15872724,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767955669076,3.22980403,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1767955669284,3.48380403,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1767955669664,3.22971465,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767955669844,0.03802516,3096.2,3095.8,0.98940143]
["bitfinex","ETHUSD",1767955670284,0.03802516,3096.3,3095.9,0.98840143]
["bitfinex","ETHUSD",1767955670439,0.002,3096.7,3096.1,0.98840143]
["bitfinex","ETHUSD",1767955670641,0.002,3096.7,3096.3,3.9966291]
["bitfinex","ETHUSD",1767955670952,0.002,3096.7,3096.4,0.98840143]
["bitfinex","ETHUSD",1767955671870,0.002,3096.7,3096.1,0.98840143]
["bitfinex","ETHUSD",1767955672070,0.002,3096.7,3096.2,1.43025953]
["bitfinex","ETHUSD",1767955673676,0.002,3096.4,3096.2,1.43025953]
["bitfinex","ETHUSD",1767955675859,3.22903548,3096.9,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955675860,0.90425954,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955678355,4.13347254,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955678954,0.03802516,3096.7,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955680584,4.13347254,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955680785,0.90425954,3096.8,3096.3,0.36727141]
["bitfinex","ETHUSD",1767955680980,4.13340215,3096.8,3096.3,0.36727141]
["bitfinex","ETHUSD",1767955681184,4.13340215,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955681984,0.90425954,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955682387,4.13340149,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955682558,0.90425954,3096.8,3096.2,0.4418581]
["bitfinex","ETHUSD",1767955682754,3.22880876,3097.2,3096.3,0.98585859]
["bitfinex","ETHUSD",1767955682990,1.00800459,3097.1,3096.4,0.78872066]
["bitfinex","ETHUSD",1767955684159,4.23683407,3097.1,3096.4,5.00410199]
["bitfinex","ETHUSD",1767955684366,0.03802516,3097.1,3096.6,0.98585859]
["bitfinex","ETHUSD",1767955684571,0.002,3097.3,3096.6,0.98585859]
["bitfinex","ETHUSD",1767955684775,0.03802516,3097.2,3096.6,0.98585859]
["bitfinex","ETHUSD",1767955685092,3.23065093,3097.3,3096.7,1.38526722]
["bitfinex","ETHUSD",1767955685288,0.03802516,3097.2,3096.7,1.38526722]
["bitfinex","ETHUSD",1767955685493,0.03802516,3097.2,3096.7,0.39940863]
["bitfinex","ETHUSD",1767955685689,1.00800459,3097.2,3096.5,0.98585859]
["bitfinex","ETHUSD",1767955685998,1.00800459,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767955685999,0.96997943,3097.0,3096.1,0.001]
["bitfinex","ETHUSD",1767955686178,0.96997943,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955689204,4.23725611,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955690195,0.96997943,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955690499,0.96997943,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955690663,0.96997943,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767955697491,0.002,3097.0,3096.2,0.98585859]
["bitfinex","ETHUSD",1767955697684,0.002,3097.0,3096.2,1.01815624]
["bitfinex","ETHUSD",1767955698217,0.002,3097.0,3096.5,0.98585859]
["bitfinex","ETHUSD",1767955700303,0.002,3097.0,3096.5,1.4074994]
["bitfinex","ETHUSD",1767955701222,0.002,3097.0,3096.5,4.63694138]
["bitfinex","ETHUSD",1767955701994,0.002,3097.0,3096.5,1.4074994]
["bitfinex","ETHUSD",1767955703427,0.002,3097.0,3096.5,0.42164081]
["bitfinex","ETHUSD",1767955706430,4.23522237,3097.2,3096.5,0.42164081]
["bitfinex","ETHUSD",1767955708692,4.23522237,3097.2,3096.6,0.46380222]
["bitfinex","ETHUSD",1767955708897,7.46398781,3097.2,3096.6,0.46380222]
["bitfinex","ETHUSD",1767955709097,7.42751031,3097.2,3096.5,0.42164081]
["bitfinex","ETHUSD",1767955709629,4.19874487,3097.2,3096.5,0.42164081]
["bitfinex","ETHUSD",1767955709800,0.002,3096.7,3096.5,0.42164081]
["bitfinex","ETHUSD",1767955711011,0.002,3097.0,3096.6,0.98585859]
["bitfinex","ETHUSD",1767955712931,0.002,3097.0,3096.6,4.21516159]
["bitfinex","ETHUSD",1767955713235,0.002,3097.0,3096.7,4.70218224]
["bitfinex","ETHUSD",1767955715127,0.002,3097.0,3096.7,1.69625472]
["bitfinex","ETHUSD",1767955716335,0.002,3097.0,3096.7,0.76427299]
["bitfinex","ETHUSD",1767955716513,0.002,3097.3,3096.7,0.76427299]
["bitfinex","ETHUSD",1767955716514,0.002,3097.3,3096.8,0.93198173]
["bitfinex","ETHUSD",1767955717033,0.002,3097.3,3096.7,6.99940103]
["bitfinex","ETHUSD",1767955717356,0.002,3097.3,3096.8,4.20055041]
["bitfinex","ETHUSD",1767955721415,0.002,3097.3,3096.8,0.97145839]
["bitfinex","ETHUSD",1767955722942,0.002,3097.0,3096.8,0.97145839]
["bitfinex","ETHUSD",1767955724169,0.002,3097.0,3096.8,4.20059327]
["bitfinex","ETHUSD",1767955730334,0.002,3097.0,3096.8,4.2005798]
["bitfinex","ETHUSD",1767955730540,0.002,3097.3,3096.9,0.81884891]
["bitfinex","ETHUSD",1767955730861,0.94169931,3097.3,3096.9,0.81884891]
["bitfinex","ETHUSD",1767955731028,0.002,3097.3,3096.9,0.81884891]
["bitfinex","ETHUSD",1767955731684,0.94169931,3097.3,3096.9,0.81884891]
["bitfinex","ETHUSD",1767955731926,0.97817681,3097.3,3096.7,0.304]
["bitfinex","ETHUSD",1767955733242,0.93969931,3097.2,3096.7,0.05]
["bitfinex","ETHUSD",1767955734864,0.002,3097.0,3096.7,0.05]
["bitfinex","ETHUSD",1767955735976,0.94169931,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767955736138,0.93969931,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955736334,0.93969931,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767955737269,0.93969931,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955741699,4.16915261,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955742179,0.93969931,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767955742386,0.93969931,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955742687,0.254,3096.8,3096.2,0.97515987]
["bitfinex","ETHUSD",1767955743296,1.20322578,3096.8,3096.1,3.00692752]
["bitfinex","ETHUSD",1767955743501,4.17846981,3096.7,3096.1,3.00692752]
["bitfinex","ETHUSD",1767955743815,0.94922578,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955746993,0.94922578,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1767955747191,0.94922578,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955748270,0.94922578,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955752293,4.94830435,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955752607,0.0364775,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955752895,4.94830435,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955754237,0.0364775,3096.6,3096.1,0.90897475]
["bitfinex","ETHUSD",1767955754365,0.002,3097.0,3096.5,0.90797475]
["bitfinex","ETHUSD",1767955754569,0.002,3097.0,3096.5,4.13732585]
["bitfinex","ETHUSD",1767955754892,0.002,3097.0,3096.5,0.90797475]
["bitfinex","ETHUSD",1767955755894,0.002,3097.0,3096.5,4.13742423]
["bitfinex","ETHUSD",1767955756077,0.002,3097.0,3096.5,5.17472396]
["bitfinex","ETHUSD",1767955759600,0.002,3097.0,3096.5,1.94527448]
["bitfinex","ETHUSD",1767955759788,0.002,3097.0,3096.5,1.03729973]
["bitfinex","ETHUSD",1767955762010,0.002,3097.0,3096.5,4.26674567]
["bitfinex","ETHUSD",1767955763713,0.002,3097.0,3096.5,1.03729973]
["bitfinex","ETHUSD",1767955764304,0.94922578,3096.9,3096.5,1.03729973]
["bitfinex","ETHUSD",1767955764515,0.94922578,3096.9,3096.5,4.26674413]
["bitfinex","ETHUSD",1767955765300,0.002,3097.0,3096.5,4.26674413]
["bitfinex","ETHUSD",1767955767416,0.002,3097.0,3096.5,1.03729973]
["bitfinex","ETHUSD",1767955767719,0.94922578,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955768488,0.94922578,3096.9,3096.4,3.23053586]
["bitfinex","ETHUSD",1767955769724,0.94922578,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767955770211,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1767955770520,0.002,3096.7,3096.4,0.64705251]
["bitfinex","ETHUSD",1767955771731,0.002,3096.7,3096.4,3.87660325]
["bitfinex","ETHUSD",1767955772329,0.002,3096.7,3096.4,3.87660325]
["bitfinex","ETHUSD",1767955774746,0.002,3096.7,3096.4,3.85064247]
["bitfinex","ETHUSD",1767955774921,0.002,3096.7,3096.4,3.22955074]
["bitfinex","ETHUSD",1767955776912,0.002,3096.7,3096.3,6.45931842]
["bitfinex","ETHUSD",1767955781947,0.002,3096.4,3096.3,3.22965722]
["bitfinex","ETHUSD",1767955782130,0.002,3096.7,3096.3,6.45931842]
["bitfinex","ETHUSD",1767955782309,0.92957744,3096.7,3096.3,6.45931842]
["bitfinex","ETHUSD",1767955782516,0.92957744,3096.7,3096.4,0.64593184]
["bitfinex","ETHUSD",1767955783242,0.002,3096.7,3096.4,0.64593184]
["bitfinex","ETHUSD",1767955784815,0.002,3096.7,3096.5,3.2294526]
["bitfinex","ETHUSD",1767955789346,0.002,3096.7,3096.4,0.64593184]
["bitfinex","ETHUSD",1767955789516,0.002,3096.7,3096.4,3.22954714]
["bitfinex","ETHUSD",1767955791344,0.002,3096.7,3096.3,3.22961535]
["bitfinex","ETHUSD",1767955793618,0.002,3096.4,3096.1,6.46073966]
["bitfinex","ETHUSD",1767955793947,0.95645116,3096.6,3096.1,6.46073966]
["bitfinex","ETHUSD",1767955795544,0.95645116,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955799151,0.002,3096.7,3096.1,0.91901821]
["bitfinex","ETHUSD",1767955800151,0.002,3096.7,3096.2,0.95031586]
["bitfinex","ETHUSD",1767955800348,0.002,3096.7,3096.2,0.91801821]
["bitfinex","ETHUSD",1767955800954,0.002,3097.0,3096.6,0.91801821]
["bitfinex","ETHUSD",1767955801141,0.002,3097.3,3096.8,4.14713]
["bitfinex","ETHUSD",1767955801458,0.002,3097.3,3096.8,0.91801821]
["bitfinex","ETHUSD",1767955802329,0.78000701,3097.3,3096.7,0.91801821]
["bitfinex","ETHUSD",1767955802534,0.95645116,3097.2,3096.6,0.254]
["bitfinex","ETHUSD",1767955804646,0.95645116,3097.2,3096.6,3.48334407]
["bitfinex","ETHUSD",1767955805526,0.0384775,3097.3,3096.7,0.94420039]
["bitfinex","ETHUSD",1767955805726,0.002,3096.9,3096.7,0.94420039]
["bitfinex","ETHUSD",1767955805927,0.002,3096.9,3096.8,1.38705484]
["bitfinex","ETHUSD",1767955806270,0.002,3097.2,3096.8,1.38705484]
["bitfinex","ETHUSD",1767955806956,0.002,3097.2,3096.9,0.94420039]
["bitfinex","ETHUSD",1767955807154,0.002,3097.3,3097.0,0.94420039]
["bitfinex","ETHUSD",1767955807358,0.002,3097.3,3096.9,0.94420039]
["bitfinex","ETHUSD",1767955807560,0.002,3097.3,3097.0,1.72873102]
["bitfinex","ETHUSD",1767955807728,0.0008104,3097.6,3097.0,1.72873102]
["bitfinex","ETHUSD",1767955808668,0.0008104,3097.6,3097.1,1.19820039]
["bitfinex","ETHUSD",1767955808977,0.0008104,3097.6,3097.3,3.22861847]
["bitfinex","ETHUSD",1767955809462,0.0008104,3097.6,3097.2,4.17288304]
["bitfinex","ETHUSD",1767955809659,0.0008104,3097.6,3097.3,0.7432701]
["bitfinex","ETHUSD",1767955809872,0.0008104,3097.6,3097.3,1.68747049]
["bitfinex","ETHUSD",1767955811545,0.0008104,3097.6,3097.4,3.22851423]
["bitfinex","ETHUSD",1767955811751,0.0008104,3097.6,3097.5,0.94420039]
["bitfinex","ETHUSD",1767955812348,0.002,3097.7,3097.5,0.94420039]
["bitfinex","ETHUSD",1767955812548,0.002,3097.7,3097.5,1.54881107]
["bitfinex","ETHUSD",1767955816646,0.002,3097.7,3097.5,4.77720242]
["bitfinex","ETHUSD",1767955816845,0.002,3097.7,3097.5,1.54881107]
["bitfinex","ETHUSD",1767955818458,0.002,3097.7,3097.5,0.60461068]
["bitfinex","ETHUSD",1767955818844,0.002,3097.7,3097.3,1.67059242]
["bitfinex","ETHUSD",1767955819150,0.002,3097.7,3097.2,3.22948548]
["bitfinex","ETHUSD",1767955819562,0.94828717,3097.7,3097.2,0.00081121]
["bitfinex","ETHUSD",1767955820783,0.94628717,3097.5,3097.2,0.00081121]
["bitfinex","ETHUSD",1767955822910,0.94628717,3097.4,3097.2,0.00081121]
["bitfinex","ETHUSD",1767955825400,4.17481519,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1767955827790,4.91520841,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1767955830018,0.74039322,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1767955830593,3.96891211,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1767955835019,0.74039322,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1767955835721,3.22841218,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1767955836791,3.22916281,3097.6,3097.1,0.001]
["bitfinex","ETHUSD",1767955837504,0.00081121,3097.6,3097.1,0.95663853]
["bitfinex","ETHUSD",1767955841626,0.002,3097.3,3097.1,0.95663853]
["bitfinex","ETHUSD",1767955842237,0.002,3097.3,3097.1,0.94566196]
["bitfinex","ETHUSD",1767955843223,0.002,3097.3,3097.2,0.95563853]
["bitfinex","ETHUSD",1767955845435,0.002,3097.3,3097.0,0.95563853]
["bitfinex","ETHUSD",1767955848237,0.002,3097.3,3097.1,0.99438556]
["bitfinex","ETHUSD",1767955857350,0.002,3097.3,3096.9,4.22336537]
["bitfinex","ETHUSD",1767955861721,0.002,3097.3,3096.8,6.23459376]
["bitfinex","ETHUSD",1767955861922,0.002,3097.3,3096.8,7.40279297]
["bitfinex","ETHUSD",1767955862149,0.002,3097.3,3096.9,3.22901878]
["bitfinex","ETHUSD",1767955863655,0.002,3097.3,3096.9,4.17192249]
["bitfinex","ETHUSD",1767955864234,0.002,3097.3,3096.9,7.40095797]
["bitfinex","ETHUSD",1767955864748,0.002,3097.3,3097.0,0.94290371]
["bitfinex","ETHUSD",1767955864954,0.002,3097.3,3097.0,1.89023784]
["bitfinex","ETHUSD",1767955865255,0.002,3097.3,3097.0,4.89573578]
["bitfinex","ETHUSD",1767955866256,0.002,3097.3,3097.0,8.12462407]
["bitfinex","ETHUSD",1767955869432,0.00281121,3097.6,3097.0,8.12462407]
["bitfinex","ETHUSD",1767955869631,0.00281121,3097.6,3097.2,3.00549794]
["bitfinex","ETHUSD",1767955870238,0.00281121,3097.6,3097.0,8.34805735]
["bitfinex","ETHUSD",1767955870437,0.00281121,3097.6,3097.1,3.84030368]
["bitfinex","ETHUSD",1767955870633,0.00281121,3097.6,3097.1,4.78320739]
["bitfinex","ETHUSD",1767955870853,0.00281121,3097.6,3097.2,0.94290371]
["bitfinex","ETHUSD",1767955871038,0.00281121,3097.6,3097.3,3.00549794]
["bitfinex","ETHUSD",1767955871435,0.00281121,3097.6,3097.2,0.94290371]
["bitfinex","ETHUSD",1767955871649,0.00281121,3097.6,3097.2,2.09239152]
["bitfinex","ETHUSD",1767955872755,0.96181943,3097.5,3097.2,1.14948781]
["bitfinex","ETHUSD",1767955873356,0.00281121,3097.6,3097.2,1.14948781]
["bitfinex","ETHUSD",1767955874768,0.00281121,3097.6,3097.1,0.254]
["bitfinex","ETHUSD",1767955875926,0.00281121,3097.6,3097.1,3.48279005]
["bitfinex","ETHUSD",1767955876965,0.002,3097.3,3097.1,0.254]
["bitfinex","ETHUSD",1767955877546,0.00281121,3097.6,3097.2,0.94290371]
["bitfinex","ETHUSD",1767955877752,0.002,3097.7,3097.5,3.00549794]
["bitfinex","ETHUSD",1767955878036,0.002,3097.7,3097.3,3.94840165]
["bitfinex","ETHUSD",1767955878257,0.002,3097.7,3097.4,0.39492137]
["bitfinex","ETHUSD",1767955878587,0.002,3097.7,3097.5,0.94290371]
["bitfinex","ETHUSD",1767955878751,0.002,3097.7,3097.4,0.39492137]
["bitfinex","ETHUSD",1767955878752,0.002,3098.0,3097.8,3.94840165]
["bitfinex","ETHUSD",1767955878934,0.00280128,3098.2,3097.8,3.94840165]
["bitfinex","ETHUSD",1767955879483,0.00280128,3098.2,3097.8,3.00549794]
["bitfinex","ETHUSD",1767955879654,0.00280128,3098.2,3097.8,6.2335704]
["bitfinex","ETHUSD",1767955880066,0.00280128,3098.2,3097.8,3.22807246]
["bitfinex","ETHUSD",1767955880263,0.00280128,3098.2,3097.8,6.2335704]
["bitfinex","ETHUSD",1767955880657,0.00280128,3098.2,3097.7,3.22815363]
["bitfinex","ETHUSD",1767955882077,0.00280128,3098.2,3097.7,4.30696144]
["bitfinex","ETHUSD",1767955882455,0.00280128,3098.2,3097.7,1.07880781]
["bitfinex","ETHUSD",1767955882456,0.96462071,3098.2,3097.7,1.07880781]
["bitfinex","ETHUSD",1767955882640,0.96462071,3098.2,3097.6,3.25949794]
["bitfinex","ETHUSD",1767955882848,0.96462071,3098.2,3097.6,6.48778316]
["bitfinex","ETHUSD",1767955883660,0.00280128,3098.2,3097.6,7.43068687]
["bitfinex","ETHUSD",1767955883865,0.00280128,3098.2,3097.8,3.00549794]
["bitfinex","ETHUSD",1767955884576,0.00280128,3098.2,3097.6,4.42518893]
["bitfinex","ETHUSD",1767955884765,0.00280128,3098.2,3097.7,1.06570494]
["bitfinex","ETHUSD",1767955886994,0.00280128,3098.2,3097.8,3.22809735]
["bitfinex","ETHUSD",1767955887161,0.00280128,3098.2,3097.7,4.29385359]
["bitfinex","ETHUSD",1767955889071,0.002,3097.9,3097.7,4.29385359]
["bitfinex","ETHUSD",1767955889388,0.00280128,3098.2,3097.7,4.29385359]
["bitfinex","ETHUSD",1767955889389,0.96462071,3098.2,3097.7,4.29385359]
["bitfinex","ETHUSD",1767955889590,0.00280128,3098.2,3097.7,4.29385359]
["bitfinex","ETHUSD",1767955892386,0.00280128,3098.2,3097.8,0.65490703]
["bitfinex","ETHUSD",1767955893166,0.00280128,3098.2,3097.7,1.06570494]
["bitfinex","ETHUSD",1767955893167,0.00280128,3098.2,3097.6,4.42518023]
["bitfinex","ETHUSD",1767955893965,0.00280128,3098.2,3097.6,6.48572968]
["bitfinex","ETHUSD",1767955894365,0.00280128,3098.2,3097.6,7.4250599]
["bitfinex","ETHUSD",1767955896064,0.9421315,3098.2,3097.7,0.254]
["bitfinex","ETHUSD",1767955897115,0.9421315,3098.2,3097.4,0.96844014]
["bitfinex","ETHUSD",1767955897404,0.93933022,3098.1,3097.4,0.254]
["bitfinex","ETHUSD",1767955897804,0.93933022,3098.0,3097.2,3.22947911]
["bitfinex","ETHUSD",1767955898004,0.93933022,3098.0,3097.3,0.254]
["bitfinex","ETHUSD",1767955900015,0.93933022,3097.9,3097.2,0.00081202]
["bitfinex","ETHUSD",1767955900305,0.93933022,3097.9,3097.2,0.25481202]
["bitfinex","ETHUSD",1767955900505,0.93933022,3097.8,3097.2,0.25481202]
["bitfinex","ETHUSD",1767955900711,0.93933022,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1767955901804,0.93933022,3097.8,3097.2,0.25481202]
["bitfinex","ETHUSD",1767955902106,0.93933022,3097.7,3097.2,0.25481202]
["bitfinex","ETHUSD",1767955905400,0.93933022,3097.6,3097.2,0.00081202]
["bitfinex","ETHUSD",1767955905704,1.6788976,3097.6,3097.2,0.00081202]
["bitfinex","ETHUSD",1767955907508,4.90727024,3097.6,3097.2,0.00081202]
["bitfinex","ETHUSD",1767955907807,0.95708568,3097.5,3097.2,0.00081202]
["bitfinex","ETHUSD",1767955909693,4.18559991,3097.4,3096.8,0.2501648]
["bitfinex","ETHUSD",1767955910204,0.95708568,3097.3,3096.8,0.2501648]
["bitfinex","ETHUSD",1767955910412,1.37564567,3097.2,3096.8,0.2501648]
["bitfinex","ETHUSD",1767955911114,1.37564567,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767955911607,4.60444512,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767955918606,0.95708568,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767955919319,4.18592513,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767955921617,4.55534348,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767955922321,3.64732802,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767955922723,3.68380552,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767955924424,0.002,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767955940116,0.91800954,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767955940513,0.0004349,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767955949658,0.0004349,3096.9,3096.5,3.25778203]
["bitfinex","ETHUSD",1767955952659,0.0004349,3096.9,3096.7,3.00578311]
["bitfinex","ETHUSD",1767955952836,0.9273956,3097.2,3096.7,3.00578311]
["bitfinex","ETHUSD",1767955954165,4.15614091,3097.2,3096.7,3.00578311]
["bitfinex","ETHUSD",1767955954476,0.9253956,3097.1,3096.7,3.00578311]
["bitfinex","ETHUSD",1767955956669,0.0384775,3097.2,3096.7,3.00578311]
["bitfinex","ETHUSD",1767955956875,0.0384775,3097.2,3096.7,3.93861174]
["bitfinex","ETHUSD",1767955957283,3.26720317,3097.2,3096.7,3.93861174]
["bitfinex","ETHUSD",1767955958576,3.26720317,3097.2,3096.1,0.93382863]
["bitfinex","ETHUSD",1767955958577,3.00578311,3097.0,3096.1,0.93382863]
["bitfinex","ETHUSD",1767955958765,6.71174648,3097.1,3096.3,3.93861174]
["bitfinex","ETHUSD",1767955958963,0.0364775,3097.0,3096.3,3.93861174]
["bitfinex","ETHUSD",1767955959165,0.0364775,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1767955959669,0.0364775,3097.0,3096.3,3.93861174]
["bitfinex","ETHUSD",1767955959876,0.0364775,3097.0,3096.3,3.00578311]
["bitfinex","ETHUSD",1767955960443,0.0364775,3097.0,3096.4,0.93282863]
["bitfinex","ETHUSD",1767955960774,3.22903548,3096.9,3096.4,0.93282863]
["bitfinex","ETHUSD",1767955961204,6.49454846,3096.9,3096.3,3.00578311]
["bitfinex","ETHUSD",1767955961392,6.49454846,3096.9,3096.2,0.93282863]
["bitfinex","ETHUSD",1767955961393,6.45807096,3096.9,3096.2,0.93282863]
["bitfinex","ETHUSD",1767955961696,6.45807096,3096.9,3096.3,0.93282863]
["bitfinex","ETHUSD",1767955962516,3.22903548,3096.9,3096.3,0.93282863]
["bitfinex","ETHUSD",1767955962710,3.26551298,3096.9,3096.3,0.93282863]
["bitfinex","ETHUSD",1767955963802,3.26551298,3096.9,3096.2,0.39396117]
["bitfinex","ETHUSD",1767955964704,6.49454846,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1767955964868,3.22903548,3096.9,3096.2,3.00578311]
["bitfinex","ETHUSD",1767955965075,3.26551298,3096.9,3096.2,3.00578311]
["bitfinex","ETHUSD",1767955967711,3.26551298,3096.9,3096.3,0.96597515]
["bitfinex","ETHUSD",1767955971208,3.26551298,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767955971416,0.64944792,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1767955971611,0.0364775,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1767955973780,3.87866653,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1767955974298,0.01017032,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1767955982905,3.23941435,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1767955983113,10.4870208,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955983315,10.47685048,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767955983511,0.01017032,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955983714,6.7129052,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955984021,3.87864157,3096.8,3096.3,0.98585292]
["bitfinex","ETHUSD",1767955984232,3.48319365,3096.8,3096.4,3.99163603]
["bitfinex","ETHUSD",1767955984397,0.254,3096.8,3096.4,3.99163603]
["bitfinex","ETHUSD",1767955986137,3.49524239,3096.9,3096.4,0.98585292]
["bitfinex","ETHUSD",1767955986729,3.24124239,3096.9,3096.4,0.98585292]
["bitfinex","ETHUSD",1767955987229,3.24124239,3096.9,3096.2,3.99163603]
["bitfinex","ETHUSD",1767955989630,6.47033112,3096.9,3096.2,0.98585292]
["bitfinex","ETHUSD",1767955989803,0.67243311,3096.8,3096.2,0.98585292]
["bitfinex","ETHUSD",1767955990003,3.22934831,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955990204,0.01017032,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767955991508,0.01017032,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767955993245,0.01017032,3096.6,3096.1,0.98685292]
["bitfinex","ETHUSD",1767955993442,0.01017032,3096.7,3096.1,0.98685292]
["bitfinex","ETHUSD",1767955995138,0.01017032,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1767955995441,0.39318082,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767955998555,0.01017032,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1767956004665,3.61563398,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767956005465,0.38625024,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767956008438,0.002,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767956011432,0.002,3096.6,3096.4,0.98685292]
["bitfinex","ETHUSD",1767956021180,0.002,3096.6,3096.4,0.9856815]
["bitfinex","ETHUSD",1767956023075,0.002,3096.6,3096.1,0.97709277]
["bitfinex","ETHUSD",1767956029686,0.002,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767956042321,0.002,3096.6,3096.5,0.95561789]
["bitfinex","ETHUSD",1767956042614,0.002,3097.2,3096.8,0.95561789]
["bitfinex","ETHUSD",1767956043715,0.254,3097.3,3096.8,0.95561789]
["bitfinex","ETHUSD",1767956044014,3.48266014,3097.3,3096.8,0.95561789]
["bitfinex","ETHUSD",1767956046116,6.71132028,3097.3,3096.8,0.95561789]
["bitfinex","ETHUSD",1767956046280,3.00694925,3097.2,3096.5,0.92033717]
["bitfinex","ETHUSD",1767956047096,3.00694925,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1767956048912,6.45765392,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1767956050419,6.45765392,3097.1,3096.4,0.92133717]
["bitfinex","ETHUSD",1767956052516,0.254,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1767956052820,3.90030169,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767956055298,4.15430169,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767956062630,4.15430169,3096.9,3096.5,0.92033717]
["bitfinex","ETHUSD",1767956063526,3.22900707,3097.0,3096.5,0.92033717]
["bitfinex","ETHUSD",1767956063718,3.48300707,3097.0,3096.5,0.92033717]
["bitfinex","ETHUSD",1767956064123,3.48300707,3097.0,3096.7,0.92133717]
["bitfinex","ETHUSD",1767956074940,3.48300707,3097.0,3096.7,0.90349229]
["bitfinex","ETHUSD",1767956075620,3.48500707,3097.0,3096.7,0.90349229]
["bitfinex","ETHUSD",1767956080349,4.15639153,3097.0,3096.7,0.90349229]
["bitfinex","ETHUSD",1767956081450,7.3853986,3097.0,3096.7,0.90349229]
["bitfinex","ETHUSD",1767956081917,7.3853986,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767956082118,7.3853986,3097.0,3096.4,0.9686939]
["bitfinex","ETHUSD",1767956082636,3.00633701,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767956082822,1.03917356,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767956084045,3.22924403,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1767956085652,4.26836516,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1767956086850,4.26836516,3096.8,3096.4,0.9686939]
["bitfinex","ETHUSD",1767956087222,4.26836516,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1767956093159,1.03917356,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1767956093663,3.22910768,3096.9,3096.7,0.92490489]
["bitfinex","ETHUSD",1767956094259,0.002,3097.0,3096.7,0.92490489]
["bitfinex","ETHUSD",1767956094529,3.23094793,3097.0,3096.7,0.92490489]
["bitfinex","ETHUSD",1767956094930,0.002,3097.0,3096.7,0.92490489]
["bitfinex","ETHUSD",1767956101537,0.002,3097.0,3096.5,0.92390489]
["bitfinex","ETHUSD",1767956102961,0.97399909,3097.0,3096.5,0.92390489]
["bitfinex","ETHUSD",1767956103137,4.20301537,3097.0,3096.5,0.92390489]
["bitfinex","ETHUSD",1767956106259,7.43203165,3097.0,3096.5,0.92390489]
["bitfinex","ETHUSD",1767956107470,8.40972104,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767956107675,5.18070476,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767956108271,4.20301537,3097.0,3096.4,0.94876701]
["bitfinex","ETHUSD",1767956109372,7.43203165,3097.0,3096.4,0.94876701]
["bitfinex","ETHUSD",1767956110473,0.002,3096.7,3096.4,0.94876701]
["bitfinex","ETHUSD",1767956113683,0.002,3096.7,3096.4,0.93716839]
["bitfinex","ETHUSD",1767956115978,0.002,3096.7,3096.2,0.94776701]
["bitfinex","ETHUSD",1767956122200,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1767956122402,0.64602795,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1767956124597,3.87537626,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1767956124796,3.87537626,3096.6,3096.2,0.94776701]
["bitfinex","ETHUSD",1767956125093,3.22934831,3096.6,3096.2,0.94776701]
["bitfinex","ETHUSD",1767956126473,0.002,3096.7,3096.2,0.94776701]
["bitfinex","ETHUSD",1767956131902,0.002,3096.7,3096.4,0.94776701]
["bitfinex","ETHUSD",1767956135803,0.002,3096.7,3096.4,0.98006257]
["bitfinex","ETHUSD",1767956136009,0.002,3097.0,3096.7,0.98748539]
["bitfinex","ETHUSD",1767956136194,3.48258743,3097.4,3096.9,0.98748539]
["bitfinex","ETHUSD",1767956136399,3.22858743,3097.4,3096.9,0.98748539]
["bitfinex","ETHUSD",1767956140707,6.45717486,3097.4,3096.9,0.98748539]
["bitfinex","ETHUSD",1767956140889,7.12837355,3097.4,3096.9,0.98748539]
["bitfinex","ETHUSD",1767956143726,7.12837355,3097.4,3096.9,0.97995075]
["bitfinex","ETHUSD",1767956144835,3.89978612,3097.4,3096.9,0.97995075]
["bitfinex","ETHUSD",1767956145512,3.22858743,3097.4,3096.9,0.97995075]
["bitfinex","ETHUSD",1767956145930,0.002,3097.1,3096.9,0.97995075]
["bitfinex","ETHUSD",1767956152031,0.002,3097.1,3096.5,3.22939813]
["bitfinex","ETHUSD",1767956152371,0.002,3097.1,3096.6,0.92331529]
["bitfinex","ETHUSD",1767956152702,0.002,3097.1,3096.7,0.92331529]
["bitfinex","ETHUSD",1767956153417,0.002,3097.1,3096.8,0.92331529]
["bitfinex","ETHUSD",1767956158040,0.002,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1767956172152,0.922816,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1767956175235,0.002,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1767956182963,0.002,3097.1,3096.8,0.90601258]
["bitfinex","ETHUSD",1767956191368,0.002,3097.1,3096.6,3.22929198]
["bitfinex","ETHUSD",1767956191569,0.002,3097.1,3096.6,4.13921032]
["bitfinex","ETHUSD",1767956191764,0.002,3097.1,3096.6,5.20203582]
["bitfinex","ETHUSD",1767956192078,0.002,3097.1,3096.7,0.90991834]
["bitfinex","ETHUSD",1767956195183,0.002,3097.1,3096.6,1.0628255]
["bitfinex","ETHUSD",1767956195370,0.002,3097.1,3096.6,2.03680429]
["bitfinex","ETHUSD",1767956198078,0.002,3097.1,3096.6,1.0628255]
["bitfinex","ETHUSD",1767956198283,0.002,3097.1,3096.5,4.20341187]
["bitfinex","ETHUSD",1767956198677,0.002,3097.1,3096.6,0.97397879]
["bitfinex","ETHUSD",1767956199682,0.002,3097.1,3096.6,7.20882824]
["bitfinex","ETHUSD",1767956200889,0.002,3097.1,3096.7,0.97397879]
["bitfinex","ETHUSD",1767956201188,0.002,3097.1,3096.6,6.23484945]
["bitfinex","ETHUSD",1767956201396,0.002,3097.1,3096.6,7.30407649]
["bitfinex","ETHUSD",1767956202507,0.002,3097.1,3096.6,4.074747]
["bitfinex","ETHUSD",1767956202713,0.95764431,3097.1,3096.6,4.074747]
["bitfinex","ETHUSD",1767956202998,0.002,3097.1,3096.6,5.04872579]
["bitfinex","ETHUSD",1767956203892,0.002,3097.1,3096.6,8.27805023]
["bitfinex","ETHUSD",1767956204090,0.002,3097.1,3096.7,1.80178381]
["bitfinex","ETHUSD",1767956204792,0.002,3097.1,3096.7,5.03097211]
["bitfinex","ETHUSD",1767956205396,0.002,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1767956213903,0.002,3097.1,3096.7,3.22705195]
["bitfinex","ETHUSD",1767956214470,0.002,3097.1,3096.8,0.9867718]
["bitfinex","ETHUSD",1767956215100,0.002,3097.1,3096.9,0.9867718]
["bitfinex","ETHUSD",1767956216719,0.002,3097.1,3096.7,0.9867718]
["bitfinex","ETHUSD",1767956220514,0.002,3097.1,3096.7,4.21600536]
["bitfinex","ETHUSD",1767956221804,0.002,3097.1,3096.8,1.70892433]
["bitfinex","ETHUSD",1767956223933,0.002,3097.1,3096.9,0.96102202]
["bitfinex","ETHUSD",1767956225405,0.002,3097.1,3097.0,0.96102202]
["bitfinex","ETHUSD",1767956226338,0.002,3097.1,3096.9,3.22902947]
["bitfinex","ETHUSD",1767956231433,0.00081202,3097.6,3097.2,3.00551996]
["bitfinex","ETHUSD",1767956231932,0.256,3097.9,3097.2,3.00551996]
["bitfinex","ETHUSD",1767956231933,0.9114644,3097.9,3097.4,3.00551996]
["bitfinex","ETHUSD",1767956233348,0.9094644,3097.8,3097.2,0.00081283]
["bitfinex","ETHUSD",1767956233500,0.9094644,3097.3,3096.3,3.00551996]
["bitfinex","ETHUSD",1767956233700,0.9094644,3097.3,3096.4,0.254]
["bitfinex","ETHUSD",1767956233931,0.9094644,3097.3,3096.5,3.33147196]
["bitfinex","ETHUSD",1767956234626,3.00551996,3097.4,3096.6,0.96102202]
["bitfinex","ETHUSD",1767956234830,3.91498436,3097.4,3096.6,0.96102202]
["bitfinex","ETHUSD",1767956235406,0.9094644,3097.3,3096.6,3.22929043]
["bitfinex","ETHUSD",1767956236538,0.9094644,3097.3,3096.7,3.00551996]
["bitfinex","ETHUSD",1767956237437,0.9094644,3097.3,3096.7,3.98454104]
["bitfinex","ETHUSD",1767956238238,0.9094644,3097.3,3096.7,7.21375434]
["bitfinex","ETHUSD",1767956239016,0.9094644,3097.3,3096.7,3.98454104]
["bitfinex","ETHUSD",1767956239218,0.9094644,3097.3,3096.7,3.00551996]
["bitfinex","ETHUSD",1767956239641,0.9094644,3097.3,3096.6,3.22930391]
["bitfinex","ETHUSD",1767956239949,0.9114644,3097.1,3096.6,3.22930391]
["bitfinex","ETHUSD",1767956240656,0.002,3097.1,3096.6,4.19032593]
["bitfinex","ETHUSD",1767956242259,0.002,3097.1,3096.7,0.96102202]
["bitfinex","ETHUSD",1767956242745,0.9114644,3097.1,3096.7,3.22922588]
["bitfinex","ETHUSD",1767956243042,0.9114644,3097.1,3096.7,4.20823254]
["bitfinex","ETHUSD",1767956243551,0.002,3097.1,3096.8,0.03229139]
["bitfinex","ETHUSD",1767956244911,0.002,3097.1,3096.8,3.26136268]
["bitfinex","ETHUSD",1767956249151,0.002,3097.1,3096.8,4.2223847]
["bitfinex","ETHUSD",1767956249854,0.002,3097.1,3096.9,0.96102202]
["bitfinex","ETHUSD",1767956250056,0.002,3097.1,3097.0,0.03228931]
["bitfinex","ETHUSD",1767956250357,0.002,3097.4,3097.0,0.96102202]
["bitfinex","ETHUSD",1767956251753,0.002,3097.4,3097.0,0.96202202]
["bitfinex","ETHUSD",1767956252958,0.002,3097.4,3097.0,0.95995026]
["bitfinex","ETHUSD",1767956255572,0.002,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1767956263694,0.002,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1767956263862,0.002,3097.4,3097.0,0.41483985]
["bitfinex","ETHUSD",1767956264188,0.002,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1767956264371,0.99616292,3097.4,3096.7,0.90828856]
["bitfinex","ETHUSD",1767956264967,0.99616292,3097.4,3096.5,4.39170584]
["bitfinex","ETHUSD",1767956269903,4.22477395,3097.4,3096.5,4.39170584]
["bitfinex","ETHUSD",1767956271396,0.98593685,3097.3,3096.5,3.48341728]
["bitfinex","ETHUSD",1767956271597,0.98593685,3097.3,3096.6,0.34834173]
["bitfinex","ETHUSD",1767956272200,0.98593685,3097.3,3096.6,3.57762993]
["bitfinex","ETHUSD",1767956274676,0.98593685,3097.3,3096.6,7.75189988]
["bitfinex","ETHUSD",1767956275899,0.98593685,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1767956276399,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1767956280583,0.002,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1767956280784,0.00081283,3097.6,3097.0,3.00479082]
["bitfinex","ETHUSD",1767956280998,0.00081283,3097.6,3097.0,3.94971246]
["bitfinex","ETHUSD",1767956281174,0.00081283,3097.6,3097.1,0.94492164]
["bitfinex","ETHUSD",1767956282511,0.00081283,3097.6,3097.1,1.36240557]
["bitfinex","ETHUSD",1767956282912,0.00081283,3097.6,3097.2,0.91242705]
["bitfinex","ETHUSD",1767956284116,0.00081283,3097.6,3097.2,0.91107948]
["bitfinex","ETHUSD",1767956286096,0.00081283,3097.6,3097.1,0.41748393]
["bitfinex","ETHUSD",1767956286282,0.00081283,3097.6,3097.1,1.32991098]
["bitfinex","ETHUSD",1767956286487,0.00081283,3097.6,3097.1,0.91242705]
["bitfinex","ETHUSD",1767956289322,0.002,3097.3,3097.1,0.91242705]
["bitfinex","ETHUSD",1767956291596,0.002,3097.3,3096.9,0.91342705]
["bitfinex","ETHUSD",1767956291921,0.002,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1767956292582,0.96212438,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1767956292789,0.96012438,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1767956293406,0.96012438,3097.0,3096.2,0.91242705]
["bitfinex","ETHUSD",1767956293794,4.18908675,3097.0,3096.2,4.14218582]
["bitfinex","ETHUSD",1767956294734,4.18908675,3097.0,3096.2,0.91242705]
["bitfinex","ETHUSD",1767956295091,4.7241088,3097.0,3096.2,0.91242705]
["bitfinex","ETHUSD",1767956295401,0.96012438,3096.9,3096.1,3.48482275]
["bitfinex","ETHUSD",1767956295602,0.96012438,3096.9,3096.2,3.2297638]
["bitfinex","ETHUSD",1767956296005,0.96012438,3096.9,3096.2,4.14219085]
["bitfinex","ETHUSD",1767956297017,4.1891706,3096.9,3096.2,0.91242705]
["bitfinex","ETHUSD",1767956301216,4.1891706,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956301403,0.49781926,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1767956305141,0.96012438,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956307120,4.1891804,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956308338,0.96012438,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956309106,4.18917174,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956309746,0.96012438,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956309909,0.49781322,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1767956313439,0.96012438,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956318844,7.19552851,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956319213,3.00634817,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1767956319546,0.98875705,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1767956320367,3.00634817,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1767956320540,0.39951052,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1767956320721,1.38626758,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767956320916,3.00634817,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767956321356,1.38626758,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1767956322133,0.98875705,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767956323267,0.98875705,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1767956323469,0.98875705,3096.4,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956325159,0.98675706,3096.4,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956327252,1.31663507,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956332273,1.45414659,3097.0,3096.2,0.90834936]
["bitfinex","ETHUSD",1767956332611,0.91912454,3096.9,3096.2,3.91469753]
["bitfinex","ETHUSD",1767956333359,0.91912454,3096.9,3096.2,0.90834936]
["bitfinex","ETHUSD",1767956334271,0.91912454,3096.9,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956334681,0.91912454,3096.9,3096.1,3.22998627]
["bitfinex","ETHUSD",1767956335482,0.91912454,3096.9,3096.1,4.26746224]
["bitfinex","ETHUSD",1767956335787,6.23532697,3097.0,3096.2,0.90834936]
["bitfinex","ETHUSD",1767956335954,6.23532697,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956336370,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767956337262,3.00734817,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956337799,0.001,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956344601,1.69934017,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956344803,3.00634817,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956345095,1.69934017,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956345501,0.98277628,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956347485,0.71656389,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956347793,1.80166962,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956347989,4.80801779,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956349394,4.80801779,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1767956349566,4.80801779,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956349567,0.98277628,3096.4,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956349901,3.82524151,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956350103,0.70556045,3096.4,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956354104,1.23777628,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956358206,4.24412445,3096.6,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956361507,4.24412445,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1767956361806,4.24412445,3096.6,3096.4,2e-08]
["bitfinex","ETHUSD",1767956361807,0.98277628,3096.5,3096.4,2e-08]
["bitfinex","ETHUSD",1767956362709,3.26134817,3096.6,3096.4,2e-08]
["bitfinex","ETHUSD",1767956363015,0.64906055,3096.5,3096.4,2e-08]
["bitfinex","ETHUSD",1767956364411,0.64906055,3096.5,3096.1,0.00012874]
["bitfinex","ETHUSD",1767956364609,3.98912445,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767956365709,3.00634817,3096.4,3095.8,0.99931028]
["bitfinex","ETHUSD",1767956365912,0.64906055,3096.5,3095.8,0.99931028]
["bitfinex","ETHUSD",1767956366114,0.81225865,3096.4,3095.8,0.99931028]
["bitfinex","ETHUSD",1767956366506,0.254,3096.5,3095.8,0.99931028]
["bitfinex","ETHUSD",1767956367714,3.00634817,3096.4,3095.8,0.99931028]
["bitfinex","ETHUSD",1767956369234,3.00634817,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767956369235,0.98277628,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767956373494,0.98277628,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1767956373700,0.98277628,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767956375636,7.40392261,3096.5,3095.8,0.001]
["bitfinex","ETHUSD",1767956375810,1.06342712,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767956379148,1.06342712,3096.4,3095.8,0.9143349]
["bitfinex","ETHUSD",1767956379650,4.17438703,3096.5,3095.8,0.9143349]
["bitfinex","ETHUSD",1767956379840,3.26195226,3096.5,3095.8,0.9143349]
["bitfinex","ETHUSD",1767956380154,6.49141164,3096.5,3095.8,0.9143349]
["bitfinex","ETHUSD",1767956380637,7.40384641,3096.5,3095.8,0.9143349]
["bitfinex","ETHUSD",1767956381346,0.91243477,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767956381546,1.65291941,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1767956385033,0.91243477,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1767956385344,0.86243477,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1767956385506,0.91243477,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1767956385712,0.91243477,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1767956385913,1.30447347,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1767956386142,0.3920387,3096.1,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956386319,3.00795226,3096.2,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956387755,6.23772948,3096.2,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956391244,3.00795226,3096.2,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956391454,0.91243477,3096.3,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956392146,4.14210225,3096.3,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956392346,4.97870931,3096.3,3095.5,0.9143349]
["bitfinex","ETHUSD",1767956397047,4.97870931,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1767956397448,0.001,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767956397747,0.92449511,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767956397950,0.001,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767956400351,0.41643728,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767956401620,0.001,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767956402021,0.001,3096.0,3095.5,0.99124466]
["bitfinex","ETHUSD",1767956402551,0.001,3096.0,3095.6,0.99024466]
["bitfinex","ETHUSD",1767956402752,0.001,3096.6,3096.0,0.94541591]
["bitfinex","ETHUSD",1767956402954,0.002,3097.3,3096.9,0.94541591]
["bitfinex","ETHUSD",1767956403251,0.00280128,3098.2,3098.0,0.94541591]
["bitfinex","ETHUSD",1767956403429,0.00280128,3098.2,3097.4,0.16797057]
["bitfinex","ETHUSD",1767956403624,1.2543156,3098.2,3097.4,1.36738648]
["bitfinex","ETHUSD",1767956403820,0.95304025,3098.2,3097.5,0.94541591]
["bitfinex","ETHUSD",1767956404052,0.00280128,3098.2,3097.5,0.94541591]
["bitfinex","ETHUSD",1767956404223,3.95819123,3098.0,3097.4,0.16797057]
["bitfinex","ETHUSD",1767956404734,0.95023897,3098.0,3097.4,0.16797057]
["bitfinex","ETHUSD",1767956405052,0.95304025,3098.2,3097.5,0.94541591]
["bitfinex","ETHUSD",1767956405248,0.00280128,3098.2,3097.5,0.94541591]
["bitfinex","ETHUSD",1767956407152,3.96099251,3098.2,3097.4,0.16797057]
["bitfinex","ETHUSD",1767956407328,0.95023897,3098.1,3097.4,0.16797057]
["bitfinex","ETHUSD",1767956408436,0.95023897,3097.9,3097.4,0.16797057]
["bitfinex","ETHUSD",1767956409169,0.95023897,3097.9,3097.3,3.22859173]
["bitfinex","ETHUSD",1767956409341,0.95023897,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1767956409545,3.23048512,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1767956409765,0.32324851,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956410646,3.551037,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956411138,0.32324851,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956413269,3.55104787,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956413438,0.32324851,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956413639,0.45040134,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1767956413837,0.32324851,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956414366,3.55103576,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956414578,0.32324851,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767956414866,3.00795226,3097.9,3097.2,0.00081364]
["bitfinex","ETHUSD",1767956415195,0.95023897,3097.7,3097.2,0.00081364]
["bitfinex","ETHUSD",1767956415371,0.41783766,3097.6,3097.2,0.00081364]
["bitfinex","ETHUSD",1767956418156,0.95023897,3097.5,3097.2,0.00081364]
["bitfinex","ETHUSD",1767956418973,0.41783766,3097.6,3097.2,0.00081364]
["bitfinex","ETHUSD",1767956420677,4.59640921,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767956420973,0.95023897,3097.5,3097.2,0.00081364]
["bitfinex","ETHUSD",1767956421170,0.95023897,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1767956421886,0.95023897,3097.3,3096.6,4.17472505]
["bitfinex","ETHUSD",1767956422169,0.95023897,3097.3,3096.6,4.42872505]
["bitfinex","ETHUSD",1767956423174,0.45964092,3097.4,3096.7,0.94541591]
["bitfinex","ETHUSD",1767956423559,3.68819383,3097.4,3096.7,0.94541591]
["bitfinex","ETHUSD",1767956423757,1.71487748,3097.3,3096.5,0.94541591]
["bitfinex","ETHUSD",1767956424074,0.76463851,3097.3,3096.5,0.94541591]
["bitfinex","ETHUSD",1767956425477,0.95023897,3097.2,3096.5,0.94541591]
["bitfinex","ETHUSD",1767956426965,0.95023897,3097.2,3096.3,4.42905447]
["bitfinex","ETHUSD",1767956427279,0.95023897,3097.2,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956427450,0.81721401,3097.1,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956428877,4.99633208,3097.1,3096.3,1.19941591]
["bitfinex","ETHUSD",1767956429180,1.76545299,3097.1,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956429382,0.95023897,3097.1,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956429776,4.17909061,3097.1,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956430379,0.95023897,3097.1,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956430952,3.22877124,3097.2,3096.4,0.94541591]
["bitfinex","ETHUSD",1767956431984,3.22877124,3097.2,3096.5,0.94541591]
["bitfinex","ETHUSD",1767956432155,0.41790102,3097.1,3096.5,0.94541591]
["bitfinex","ETHUSD",1767956432355,0.4186513,3097.6,3096.7,0.94541591]
["bitfinex","ETHUSD",1767956432977,0.4186513,3097.6,3096.7,0.94641591]
["bitfinex","ETHUSD",1767956433460,3.64697593,3097.6,3096.7,0.94641591]
["bitfinex","ETHUSD",1767956434575,3.64697593,3097.6,3096.9,0.99859312]
["bitfinex","ETHUSD",1767956434903,0.39009759,3097.5,3096.9,0.99859312]
["bitfinex","ETHUSD",1767956436661,0.4186513,3097.6,3097.0,0.99859312]
["bitfinex","ETHUSD",1767956436969,0.00081364,3097.6,3097.3,0.99859312]
["bitfinex","ETHUSD",1767956439594,0.00081364,3097.6,3097.3,4.22714988]
["bitfinex","ETHUSD",1767956439764,0.00081364,3097.6,3097.4,0.99859312]
["bitfinex","ETHUSD",1767956444994,0.00281364,3097.6,3097.4,0.99859312]
["bitfinex","ETHUSD",1767956445798,0.00281364,3097.6,3097.2,4.22726779]
["bitfinex","ETHUSD",1767956448078,0.00281364,3097.6,3097.2,0.99859312]
["bitfinex","ETHUSD",1767956449164,0.00281364,3097.6,3097.1,3.48278679]
["bitfinex","ETHUSD",1767956449384,0.00281364,3097.6,3097.1,3.48282302]
["bitfinex","ETHUSD",1767956451466,0.00281364,3097.6,3097.1,4.25395028]
["bitfinex","ETHUSD",1767956452194,0.00281364,3097.6,3097.1,3.48282302]
["bitfinex","ETHUSD",1767956453700,0.00281364,3097.6,3097.1,3.22882302]
["bitfinex","ETHUSD",1767956456877,0.002,3097.3,3097.1,3.22882302]
["bitfinex","ETHUSD",1767956457170,0.00281364,3097.6,3097.1,3.22882302]
["bitfinex","ETHUSD",1767956459908,0.99591848,3097.6,3097.0,3.22888274]
["bitfinex","ETHUSD",1767956460610,0.99310484,3097.5,3096.8,0.99942873]
["bitfinex","ETHUSD",1767956460910,0.99310484,3097.5,3096.9,3.22903361]
["bitfinex","ETHUSD",1767956461518,0.99310484,3097.5,3096.8,4.2285217]
["bitfinex","ETHUSD",1767956461899,3.99848437,3097.4,3096.8,3.22909297]
["bitfinex","ETHUSD",1767956462909,0.96580108,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1767956463100,0.96380109,3096.9,3096.1,0.254]
["bitfinex","ETHUSD",1767956463413,0.96380109,3096.9,3096.4,3.22950148]
["bitfinex","ETHUSD",1767956463608,0.96380109,3096.9,3096.3,3.22959285]
["bitfinex","ETHUSD",1767956464187,0.96380109,3096.9,3096.2,3.22976551]
["bitfinex","ETHUSD",1767956464803,0.96380109,3096.9,3096.2,4.16395261]
["bitfinex","ETHUSD",1767956466118,0.96380109,3096.9,3096.2,3.22976551]
["bitfinex","ETHUSD",1767956466426,3.97118061,3097.0,3096.2,4.16395261]
["bitfinex","ETHUSD",1767956468671,3.97118061,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956468823,0.72000542,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956470454,1.6858065,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956470657,3.00537953,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1767956471369,1.6858065,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956471575,0.96580108,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1767956473066,0.96580108,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956473377,1.71119637,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956475477,1.70919638,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956477248,0.96580108,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956487590,0.74539529,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956490194,1.71119637,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956491989,1.71119637,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1767956492285,0.47165759,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1767956492889,0.47165759,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956495192,1.71119637,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956496182,0.002,3097.3,3096.5,0.9130993]
["bitfinex","ETHUSD",1767956496491,0.002,3097.3,3096.7,0.9120993]
["bitfinex","ETHUSD",1767956497492,0.002,3097.3,3096.7,4.14130752]
["bitfinex","ETHUSD",1767956499891,0.002,3097.3,3096.8,0.9120993]
["bitfinex","ETHUSD",1767956500471,0.002,3097.3,3096.9,0.9120993]
["bitfinex","ETHUSD",1767956500683,0.002,3097.3,3097.0,0.39177363]
["bitfinex","ETHUSD",1767956501086,0.00281364,3097.6,3097.1,0.9120993]
["bitfinex","ETHUSD",1767956501284,0.00281364,3097.6,3096.8,0.9120993]
["bitfinex","ETHUSD",1767956501979,0.00281364,3097.6,3097.0,0.9120993]
["bitfinex","ETHUSD",1767956503613,0.002,3097.3,3097.0,0.9120993]
["bitfinex","ETHUSD",1767956503810,0.002,3097.3,3097.1,0.73701703]
["bitfinex","ETHUSD",1767956504014,0.002,3097.3,3097.1,3.96575605]
["bitfinex","ETHUSD",1767956505349,0.002,3097.3,3097.1,4.87785535]
["bitfinex","ETHUSD",1767956509826,0.002,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1767956510000,0.95190963,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1767956512420,0.94990963,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1767956516423,0.254,3097.2,3096.5,0.932296]
["bitfinex","ETHUSD",1767956516837,1.20390963,3097.2,3096.5,0.932296]
["bitfinex","ETHUSD",1767956517051,0.44345481,3097.1,3096.5,0.932296]
["bitfinex","ETHUSD",1767956518533,0.44345481,3097.1,3096.5,4.16174288]
["bitfinex","ETHUSD",1767956519312,0.44345481,3097.1,3096.5,0.932296]
["bitfinex","ETHUSD",1767956519631,0.44345481,3097.1,3096.5,4.1617434]
["bitfinex","ETHUSD",1767956521138,0.44345481,3097.1,3096.5,0.932296]
["bitfinex","ETHUSD",1767956521441,0.94990963,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956522242,0.46220943,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956522441,1.41211906,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956526872,1.41211906,3097.0,3096.8,0.001]
["bitfinex","ETHUSD",1767956527075,1.41211906,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767956528445,0.9717517,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767956535780,0.9717517,3096.9,3096.2,7.279484]
["bitfinex","ETHUSD",1767956535960,0.9717517,3096.9,3096.2,8.0330324]
["bitfinex","ETHUSD",1767956539192,0.9717517,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1767956539497,0.9717517,3096.9,3096.2,7.279484]
["bitfinex","ETHUSD",1767956539667,0.9717517,3097.2,3096.3,0.91197189]
["bitfinex","ETHUSD",1767956540884,3.23065256,3097.3,3096.3,0.91197189]
["bitfinex","ETHUSD",1767956541190,0.254,3097.2,3096.4,0.91197189]
["bitfinex","ETHUSD",1767956541493,1.2257517,3097.2,3096.4,4.14145409]
["bitfinex","ETHUSD",1767956542487,0.9717517,3097.1,3096.2,4.04971849]
["bitfinex","ETHUSD",1767956542786,0.9717517,3097.1,3096.3,3.22962724]
["bitfinex","ETHUSD",1767956543974,0.9717517,3097.1,3096.2,4.39572724]
["bitfinex","ETHUSD",1767956544292,0.9717517,3097.1,3096.3,3.2296612]
["bitfinex","ETHUSD",1767956544699,0.9717517,3097.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1767956547795,0.9717517,3097.0,3096.4,0.03229556]
["bitfinex","ETHUSD",1767956548001,0.254,3097.2,3096.4,0.94426745]
["bitfinex","ETHUSD",1767956548165,1.2257517,3097.2,3096.4,0.94426745]
["bitfinex","ETHUSD",1767956548365,4.45448717,3097.2,3096.4,0.94426745]
["bitfinex","ETHUSD",1767956548688,4.45448717,3097.2,3096.4,0.91197189]
["bitfinex","ETHUSD",1767956548689,0.9717517,3097.1,3096.4,0.91197189]
["bitfinex","ETHUSD",1767956549489,4.20062118,3097.1,3096.3,3.2296612]
["bitfinex","ETHUSD",1767956549793,0.9717517,3097.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1767956550492,0.9717517,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767956550691,0.002,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1767956558102,0.002,3096.8,3096.6,0.96241857]
["bitfinex","ETHUSD",1767956560708,0.002,3096.8,3096.7,0.96141857]
["bitfinex","ETHUSD",1767956561009,0.002,3097.1,3096.8,0.96141857]
["bitfinex","ETHUSD",1767956563217,0.002,3097.1,3096.8,4.19055366]
["bitfinex","ETHUSD",1767956564923,0.002,3097.1,3096.9,0.96141857]
["bitfinex","ETHUSD",1767956565218,0.002,3097.1,3097.0,0.96141857]
["bitfinex","ETHUSD",1767956565802,0.002,3097.1,3096.9,3.22900134]
["bitfinex","ETHUSD",1767956566006,0.002,3097.1,3096.9,4.27153978]
["bitfinex","ETHUSD",1767956571897,0.002,3097.1,3096.9,5.25506976]
["bitfinex","ETHUSD",1767956572192,0.95251504,3097.6,3097.1,0.98352998]
["bitfinex","ETHUSD",1767956572193,0.00281364,3097.6,3097.1,0.98352998]
["bitfinex","ETHUSD",1767956572607,0.00281364,3097.6,3097.2,0.98352998]
["bitfinex","ETHUSD",1767956573634,0.00281364,3097.6,3097.1,3.2288069]
["bitfinex","ETHUSD",1767956573843,0.00281364,3097.6,3097.0,7.21816819]
["bitfinex","ETHUSD",1767956574134,0.002,3097.3,3097.0,7.8355794]
["bitfinex","ETHUSD",1767956574325,0.002,3097.3,3097.0,7.83562152]
["bitfinex","ETHUSD",1767956576632,0.002,3097.3,3097.0,3.8463362]
["bitfinex","ETHUSD",1767956578309,0.002,3097.3,3097.0,0.61741121]
["bitfinex","ETHUSD",1767956578651,0.002,3097.3,3096.9,3.22898432]
["bitfinex","ETHUSD",1767956578849,0.9517014,3097.3,3096.8,3.22909353]
["bitfinex","ETHUSD",1767956582807,0.9517014,3097.3,3096.6,3.23034831]
["bitfinex","ETHUSD",1767956584148,0.92676677,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767956585356,0.92676677,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956585508,0.92676677,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1767956586949,0.92676677,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956591040,0.92676677,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767956591539,0.92676677,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767956591744,0.92676677,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1767956596051,0.92676677,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767956599945,0.002,3097.3,3096.8,3.00575534]
["bitfinex","ETHUSD",1767956600262,0.002,3097.3,3096.6,3.97024259]
["bitfinex","ETHUSD",1767956600263,0.002,3097.3,3097.0,3.00575534]
["bitfinex","ETHUSD",1767956600978,0.002,3097.3,3096.9,3.00575534]
["bitfinex","ETHUSD",1767956601487,0.002,3097.3,3096.9,3.22903548]
["bitfinex","ETHUSD",1767956602271,0.002,3097.3,3096.9,5.2352634]
["bitfinex","ETHUSD",1767956602573,0.00281364,3097.6,3097.2,3.00575534]
["bitfinex","ETHUSD",1767956603550,0.00281364,3097.6,3097.3,3.22861847]
["bitfinex","ETHUSD",1767956604475,0.00281364,3097.6,3097.4,3.00575534]
["bitfinex","ETHUSD",1767956604774,0.254,3098.0,3097.4,3.00575534]
["bitfinex","ETHUSD",1767956605574,0.254,3098.0,3097.3,10.42647953]
["bitfinex","ETHUSD",1767956605775,0.254,3098.0,3097.3,8.46034625]
["bitfinex","ETHUSD",1767956605945,0.254,3098.0,3097.4,3.00575534]
["bitfinex","ETHUSD",1767956606874,0.92676677,3098.1,3097.4,3.00575534]
["bitfinex","ETHUSD",1767956607080,0.92676677,3098.1,3097.6,3.00575534]
["bitfinex","ETHUSD",1767956607553,0.92676677,3098.1,3097.5,3.00575534]
["bitfinex","ETHUSD",1767956608151,0.92676677,3098.1,3097.6,3.22830578]
["bitfinex","ETHUSD",1767956609982,0.92676677,3098.1,3097.5,6.2341141]
["bitfinex","ETHUSD",1767956610356,0.002,3097.7,3097.5,6.2341141]
["bitfinex","ETHUSD",1767956610559,0.002,3097.7,3097.6,0.71976014]
["bitfinex","ETHUSD",1767956611485,0.002,3097.7,3097.3,4.26818592]
["bitfinex","ETHUSD",1767956615650,0.002,3097.7,3097.3,7.49680439]
["bitfinex","ETHUSD",1767956615850,0.002,3097.7,3097.3,4.26818592]
["bitfinex","ETHUSD",1767956619772,0.90818503,3097.7,3097.2,3.4834888]
["bitfinex","ETHUSD",1767956622475,0.90818503,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1767956641457,0.002,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1767956660329,0.002,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1767956660533,0.002,3098.0,3097.6,0.99383325]
["bitfinex","ETHUSD",1767956660965,0.002,3098.0,3097.7,0.99283325]
["bitfinex","ETHUSD",1767956663474,0.002,3098.0,3097.7,4.22103141]
["bitfinex","ETHUSD",1767956668670,0.002,3098.0,3097.7,0.99283325]
["bitfinex","ETHUSD",1767956669438,0.002,3098.0,3097.7,4.25331034]
["bitfinex","ETHUSD",1767956669767,0.002,3098.0,3097.7,4.22102833]
["bitfinex","ETHUSD",1767956669971,0.002,3098.0,3097.7,0.99283325]
["bitfinex","ETHUSD",1767956672071,0.002,3098.3,3097.9,0.99283325]
["bitfinex","ETHUSD",1767956674582,0.002,3098.3,3097.7,8.17946027]
["bitfinex","ETHUSD",1767956676382,0.002,3098.3,3097.7,4.95125871]
["bitfinex","ETHUSD",1767956676560,0.92643474,3098.3,3097.7,4.04775528]
["bitfinex","ETHUSD",1767956677859,0.002,3098.3,3097.7,4.04775528]
["bitfinex","ETHUSD",1767956678059,0.002,3098.3,3097.7,4.95125871]
["bitfinex","ETHUSD",1767956678379,0.002,3098.3,3097.8,0.84345409]
["bitfinex","ETHUSD",1767956678695,0.002,3098.3,3098.0,0.90350343]
["bitfinex","ETHUSD",1767956680454,0.002,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1767956680662,0.002,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767956681069,0.92443474,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767956683701,0.002,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767956685621,0.002,3098.3,3098.0,0.90450343]
["bitfinex","ETHUSD",1767956685967,0.002,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767956687174,0.002,3098.4,3098.0,4.13229083]
["bitfinex","ETHUSD",1767956687365,0.002,3098.4,3098.0,5.16869081]
["bitfinex","ETHUSD",1767956688191,0.002,3098.4,3098.1,0.90218873]
["bitfinex","ETHUSD",1767956689787,0.002,3098.4,3098.0,4.26518738]
["bitfinex","ETHUSD",1767956690763,0.002,3098.4,3098.1,3.22776429]
["bitfinex","ETHUSD",1767956690965,0.002,3098.4,3098.2,0.42651643]
["bitfinex","ETHUSD",1767956691504,0.002,3098.4,3098.0,4.26523777]
["bitfinex","ETHUSD",1767956692063,0.002,3098.4,3098.0,1.03739998]
["bitfinex","ETHUSD",1767956692478,0.002,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1767956699472,0.002,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1767956700704,0.94302783,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1767956701401,0.94102783,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1767956702009,0.94102783,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767956702010,0.94102783,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767956702192,3.94432947,3098.1,3097.5,3.22914608]
["bitfinex","ETHUSD",1767956702794,0.94102783,3098.1,3097.5,3.22914608]
["bitfinex","ETHUSD",1767956702994,0.94102783,3098.1,3097.5,0.00080144]
["bitfinex","ETHUSD",1767956702995,3.94432947,3098.1,3097.5,0.00080144]
["bitfinex","ETHUSD",1767956703187,0.91821247,3098.0,3097.5,0.00080144]
["bitfinex","ETHUSD",1767956709117,0.91821247,3098.2,3097.5,0.00080144]
["bitfinex","ETHUSD",1767956709413,0.91821247,3098.6,3097.7,0.99211524]
["bitfinex","ETHUSD",1767956709610,0.254,3098.5,3097.8,1.02439621]
["bitfinex","ETHUSD",1767956709981,0.91821247,3098.4,3097.6,0.001]
["bitfinex","ETHUSD",1767956710225,0.91821247,3098.4,3097.6,3.22925311]
["bitfinex","ETHUSD",1767956710226,0.91821247,3098.3,3097.6,3.22925311]
["bitfinex","ETHUSD",1767956711027,0.91821247,3098.3,3097.7,3.22819943]
["bitfinex","ETHUSD",1767956711184,0.91821247,3098.3,3097.6,3.22925083]
["bitfinex","ETHUSD",1767956712095,0.91821247,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1767956712300,0.91621248,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1767956714931,3.4814165,3098.5,3097.6,0.001]
["bitfinex","ETHUSD",1767956714932,1.17221247,3098.5,3097.7,0.99211524]
["bitfinex","ETHUSD",1767956715505,1.17221247,3098.5,3097.9,0.001]
["bitfinex","ETHUSD",1767956715897,0.002,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1767956716104,0.002,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956721612,0.91821247,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767956722332,3.00330164,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767956722846,0.92021247,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956723842,0.002,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956726044,0.002,3098.3,3097.9,0.99311524]
["bitfinex","ETHUSD",1767956727049,0.002,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956727211,0.92021247,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956727612,0.002,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1767956737514,0.002,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956737941,0.002,3098.3,3097.9,0.99727474]
["bitfinex","ETHUSD",1767956738883,0.256,3098.3,3097.9,0.99727474]
["bitfinex","ETHUSD",1767956739576,0.256,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956739758,0.002,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1767956739954,0.002,3098.0,3097.9,4.64780496]
["bitfinex","ETHUSD",1767956741149,0.002,3098.7,3098.0,0.99627474]
["bitfinex","ETHUSD",1767956741349,0.256,3098.7,3098.2,3.99957638]
["bitfinex","ETHUSD",1767956741579,0.256,3098.7,3098.3,0.39995764]
["bitfinex","ETHUSD",1767956742878,0.256,3098.7,3098.2,0.99627474]
["bitfinex","ETHUSD",1767956743080,0.002,3098.7,3098.2,4.22390851]
["bitfinex","ETHUSD",1767956743283,0.002,3098.7,3098.3,0.99627474]
["bitfinex","ETHUSD",1767956746111,0.002,3098.7,3098.4,0.99627474]
["bitfinex","ETHUSD",1767956749192,0.002,3098.7,3098.5,0.94043219]
["bitfinex","ETHUSD",1767956764229,0.002,3098.4,3098.3,0.93195201]
["bitfinex","ETHUSD",1767956764424,0.002,3098.7,3098.1,4.1596737]
["bitfinex","ETHUSD",1767956764607,0.002,3098.7,3098.2,4.15961358]
["bitfinex","ETHUSD",1767956764808,0.002,3098.7,3098.2,0.93195201]
["bitfinex","ETHUSD",1767956767050,0.002,3098.7,3098.2,4.15962932]
["bitfinex","ETHUSD",1767956767205,0.002,3098.7,3098.2,4.89838077]
["bitfinex","ETHUSD",1767956767734,0.002,3098.7,3098.3,0.93195201]
["bitfinex","ETHUSD",1767956769951,0.002,3098.7,3098.3,4.15952712]
["bitfinex","ETHUSD",1767956770688,0.002,3098.7,3098.3,0.93195201]
["bitfinex","ETHUSD",1767956770984,0.002,3098.7,3098.2,0.73875145]
["bitfinex","ETHUSD",1767956771187,0.002,3098.7,3098.2,1.67070346]
["bitfinex","ETHUSD",1767956772385,0.002,3098.7,3098.2,4.89837557]
["bitfinex","ETHUSD",1767956773081,0.002,3098.7,3098.2,1.67070346]
["bitfinex","ETHUSD",1767956773380,0.002,3098.7,3098.2,0.73875145]
["bitfinex","ETHUSD",1767956775357,0.002,3098.7,3098.2,3.22767719]
["bitfinex","ETHUSD",1767956775689,0.002,3098.4,3098.2,3.22767719]
["bitfinex","ETHUSD",1767956777105,0.002,3098.4,3098.1,3.22773408]
["bitfinex","ETHUSD",1767956778004,0.002,3098.4,3098.1,3.22778477]
["bitfinex","ETHUSD",1767956778303,0.002,3098.4,3098.1,4.15973678]
["bitfinex","ETHUSD",1767956778505,0.002,3098.4,3098.2,0.73876055]
["bitfinex","ETHUSD",1767956779272,0.002,3098.4,3098.2,1.67071256]
["bitfinex","ETHUSD",1767956780306,0.002,3098.4,3098.3,0.93195201]
["bitfinex","ETHUSD",1767956781007,0.002,3098.4,3098.2,3.96634472]
["bitfinex","ETHUSD",1767956783181,0.002,3098.4,3098.2,4.89829673]
["bitfinex","ETHUSD",1767956783399,0.002,3098.4,3098.3,0.81260815]
["bitfinex","ETHUSD",1767956783634,0.002,3098.4,3098.3,4.97213657]
["bitfinex","ETHUSD",1767956784644,0.002,3098.4,3098.3,1.74456016]
["bitfinex","ETHUSD",1767956784930,0.002,3098.4,3098.3,0.81260815]
["bitfinex","ETHUSD",1767956786433,0.002,3098.4,3098.3,4.04018456]
["bitfinex","ETHUSD",1767956786830,0.002,3098.4,3098.3,0.81260815]
["bitfinex","ETHUSD",1767956787029,0.002,3098.4,3098.0,3.22788334]
["bitfinex","ETHUSD",1767956787337,0.002,3098.4,3097.9,3.22893978]
["bitfinex","ETHUSD",1767956787712,0.002,3098.4,3097.9,0.93295201]
["bitfinex","ETHUSD",1767956789238,0.002,3098.4,3097.9,4.16093384]
["bitfinex","ETHUSD",1767956790247,0.002,3098.4,3097.9,0.93295201]
["bitfinex","ETHUSD",1767956790446,0.98148429,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1767956790611,0.97948429,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956791960,1.65635974,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1767956793356,1.23548429,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1767956794054,0.98148429,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1767956794361,0.254,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956796056,0.98148429,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1767956796261,0.254,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956797168,1.69723024,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956800121,1.69723024,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1767956800325,0.99693942,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767956800825,0.70029082,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956804817,1.69723024,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956805023,0.4926726,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767956810021,1.69723024,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956810728,0.70029082,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956811628,0.70029082,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1767956811834,0.90785222,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767956812332,0.70029082,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767956817653,0.48376231,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767956817939,3.00391802,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1767956818107,3.00391802,3097.8,3097.5,0.00080144]
["bitfinex","ETHUSD",1767956819242,3.91177024,3097.8,3097.5,0.00080144]
["bitfinex","ETHUSD",1767956819547,3.00391802,3097.6,3097.2,0.00081445]
["bitfinex","ETHUSD",1767956819916,3.91177024,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1767956820107,0.90785222,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1767956820313,3.91177024,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1767956820537,0.39125847,3097.4,3096.9,0.95744662]
["bitfinex","ETHUSD",1767956821741,3.00391802,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1767956821950,3.91177024,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1767956822738,3.91177024,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1767956822739,3.00391802,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956823766,3.00391802,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767956824049,0.62328492,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1767956825053,7.17953747,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956828369,10.40840265,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956828562,0.94675427,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767956829733,3.25791802,3097.3,3096.6,0.92074645]
["bitfinex","ETHUSD",1767956829734,3.48266709,3097.3,3096.6,0.92074645]
["bitfinex","ETHUSD",1767956830060,0.254,3097.2,3096.7,0.95203889]
["bitfinex","ETHUSD",1767956831552,0.254,3097.4,3096.7,0.95203889]
["bitfinex","ETHUSD",1767956831748,1.01984081,3097.4,3096.7,0.91974645]
["bitfinex","ETHUSD",1767956831942,1.96659508,3097.4,3096.7,0.91974645]
["bitfinex","ETHUSD",1767956832143,3.95067229,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767956832553,0.94675427,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956833265,3.00391802,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767956833454,0.39506723,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956834370,0.39506723,3097.1,3096.6,0.92074645]
["bitfinex","ETHUSD",1767956834532,0.94675427,3097.3,3096.6,0.92074645]
["bitfinex","ETHUSD",1767956834733,3.22865656,3097.3,3096.9,0.92174645]
["bitfinex","ETHUSD",1767956834932,4.24840601,3097.4,3096.9,0.92174645]
["bitfinex","ETHUSD",1767956835570,3.2284643,3097.5,3096.9,0.92174645]
["bitfinex","ETHUSD",1767956835741,0.00081445,3097.6,3097.0,0.91974645]
["bitfinex","ETHUSD",1767956836568,0.00081445,3097.6,3097.2,0.91974645]
["bitfinex","ETHUSD",1767956842377,0.00081445,3097.6,3097.0,0.91974645]
["bitfinex","ETHUSD",1767956842948,0.94756872,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767956843149,0.94675427,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767956843764,3.22851423,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767956844156,4.17520923,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767956847180,0.002,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767956848757,3.23061847,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767956848956,4.94335551,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767956850650,3.00391802,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767956850847,3.00391802,3097.2,3096.6,0.92074645]
["bitfinex","ETHUSD",1767956850848,0.94675427,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956855184,0.98998807,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767956855492,0.98998807,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956855661,1.78905134,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767956856157,0.79906327,3097.1,3096.6,0.91372359]
["bitfinex","ETHUSD",1767956856984,0.79906327,3097.1,3096.6,0.86372359]
["bitfinex","ETHUSD",1767956857182,4.02789111,3097.1,3096.6,0.86372359]
["bitfinex","ETHUSD",1767956857980,0.79906327,3097.1,3096.6,0.86372359]
["bitfinex","ETHUSD",1767956859398,0.79906327,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767956859563,0.40278295,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956859764,4.21875428,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767956860689,0.98998807,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767956861499,6.23268423,3097.2,3096.5,0.91472359]
["bitfinex","ETHUSD",1767956861782,0.002,3097.3,3097.0,0.91272359]
["bitfinex","ETHUSD",1767956863191,0.002,3097.3,3097.0,3.91664161]
["bitfinex","ETHUSD",1767956863392,0.002,3097.3,3097.1,0.91272359]
["bitfinex","ETHUSD",1767956863597,0.002,3097.3,3097.2,0.91272359]
["bitfinex","ETHUSD",1767956864201,0.00281445,3097.6,3097.3,0.91272359]
["bitfinex","ETHUSD",1767956865495,0.00281445,3097.6,3097.4,0.91272359]
["bitfinex","ETHUSD",1767956865892,0.00080144,3098.2,3097.6,0.91272359]
["bitfinex","ETHUSD",1767956867597,3.22848717,3098.2,3097.6,0.91272359]
["bitfinex","ETHUSD",1767956867800,0.00080144,3098.2,3097.6,0.91272359]
["bitfinex","ETHUSD",1767956868415,0.95646204,3098.2,3097.2,0.99031701]
["bitfinex","ETHUSD",1767956868568,0.95646204,3098.2,3097.3,0.254]
["bitfinex","ETHUSD",1767956868916,0.9556606,3098.1,3097.3,0.254]
["bitfinex","ETHUSD",1767956869604,0.9556606,3098.1,3097.2,3.22948344]
["bitfinex","ETHUSD",1767956869907,0.9556606,3097.9,3097.2,3.22948344]
["bitfinex","ETHUSD",1767956870072,0.9556606,3097.9,3097.3,0.34834834]
["bitfinex","ETHUSD",1767956870800,0.001,3097.6,3097.3,0.34834834]
["bitfinex","ETHUSD",1767956876909,0.001,3097.6,3097.2,0.00081526]
["bitfinex","ETHUSD",1767956877420,0.9566606,3097.6,3097.2,0.00081526]
["bitfinex","ETHUSD",1767956880119,0.001,3097.6,3097.2,0.00081526]
["bitfinex","ETHUSD",1767956881122,0.001,3097.6,3097.2,0.99031701]
["bitfinex","ETHUSD",1767956882429,0.001,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767956886716,0.001,3097.6,3097.2,0.00081526]
["bitfinex","ETHUSD",1767956887924,0.90805093,3097.6,3097.2,0.00081526]
["bitfinex","ETHUSD",1767956888115,0.39122504,3097.5,3097.2,0.00081526]
["bitfinex","ETHUSD",1767956889324,0.39122504,3097.5,3096.9,0.96528275]
["bitfinex","ETHUSD",1767956889325,0.90705093,3097.3,3096.5,0.002]
["bitfinex","ETHUSD",1767956889620,3.91125039,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767956894936,7.14008596,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767956895105,0.7140086,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956895302,1.62105953,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956896055,0.7140086,3097.0,3096.5,0.96728275]
["bitfinex","ETHUSD",1767956898034,0.7140086,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956899633,3.94294862,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956899848,1.60176574,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767956900031,0.69471481,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767956900636,0.69471481,3096.9,3096.2,0.96528275]
["bitfinex","ETHUSD",1767956900818,0.69471481,3096.9,3096.2,4.19504577]
["bitfinex","ETHUSD",1767956901344,0.69471481,3096.9,3096.3,0.96528275]
["bitfinex","ETHUSD",1767956902617,0.5544744,3096.8,3096.2,0.96528275]
["bitfinex","ETHUSD",1767956904256,0.5544744,3096.8,3096.2,4.19504764]
["bitfinex","ETHUSD",1767956904648,0.52678657,3096.8,3096.2,4.19504764]
["bitfinex","ETHUSD",1767956905435,4.8500414,3097.0,3096.2,4.19504764]
["bitfinex","ETHUSD",1767956906936,4.8500414,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767956907255,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767956909955,0.001,3096.6,3096.5,0.96728275]
["bitfinex","ETHUSD",1767956914059,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767956919865,0.001,3096.6,3096.1,0.98486131]
["bitfinex","ETHUSD",1767956920067,0.001,3096.6,3096.2,3.22974348]
["bitfinex","ETHUSD",1767956920234,0.001,3096.6,3096.2,4.21260479]
["bitfinex","ETHUSD",1767956920434,0.001,3096.6,3096.3,0.98286131]
["bitfinex","ETHUSD",1767956927672,0.001,3096.6,3096.2,0.7444545]
["bitfinex","ETHUSD",1767956927871,0.001,3096.6,3096.1,0.93464053]
["bitfinex","ETHUSD",1767956929134,0.001,3096.6,3096.1,3.23186614]
["bitfinex","ETHUSD",1767956929339,0.001,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767956930468,0.001,3096.6,3096.1,3.23186179]
["bitfinex","ETHUSD",1767956930674,0.001,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767956935147,0.001,3096.6,3096.0,4.15633111]
["bitfinex","ETHUSD",1767956935374,0.001,3096.6,3096.0,4.92037145]
["bitfinex","ETHUSD",1767956936263,0.92192906,3096.6,3095.9,3.48402972]
["bitfinex","ETHUSD",1767956936476,0.92192906,3096.6,3095.9,3.23002972]
["bitfinex","ETHUSD",1767956936847,0.92192906,3096.6,3095.9,4.16267025]
["bitfinex","ETHUSD",1767956937087,0.92092906,3096.4,3095.7,0.93264053]
["bitfinex","ETHUSD",1767956937249,3.00670119,3096.3,3095.7,0.93264053]
["bitfinex","ETHUSD",1767956937459,4.62106339,3096.3,3095.5,4.41808099]
["bitfinex","ETHUSD",1767956938066,3.92763025,3096.3,3095.6,3.23037609]
["bitfinex","ETHUSD",1767956938373,0.92092906,3096.3,3095.6,3.23037609]
["bitfinex","ETHUSD",1767956940298,0.92092906,3096.3,3095.6,4.16301662]
["bitfinex","ETHUSD",1767956940893,3.92763025,3096.5,3095.7,0.93264053]
["bitfinex","ETHUSD",1767956941398,0.92092906,3096.4,3095.7,0.93264053]
["bitfinex","ETHUSD",1767956941572,0.001,3096.6,3095.8,0.93264053]
["bitfinex","ETHUSD",1767956941778,0.255,3096.6,3095.8,0.93264053]
["bitfinex","ETHUSD",1767956941973,0.255,3096.6,3095.7,4.07221903]
["bitfinex","ETHUSD",1767956941974,0.001,3096.6,3096.1,3.93934172]
["bitfinex","ETHUSD",1767956942180,0.001,3096.6,3096.2,0.93264053]
["bitfinex","ETHUSD",1767956942894,0.001,3096.6,3096.3,0.99561253]
["bitfinex","ETHUSD",1767956944389,0.001,3096.6,3096.4,1.02790809]
["bitfinex","ETHUSD",1767956944700,3.48278254,3097.2,3096.5,0.99561253]
["bitfinex","ETHUSD",1767956945071,6.48948373,3097.2,3096.5,0.99561253]
["bitfinex","ETHUSD",1767956945506,7.39083695,3097.2,3096.5,0.99561253]
["bitfinex","ETHUSD",1767956946799,7.13683695,3097.2,3096.5,0.99561253]
["bitfinex","ETHUSD",1767956947101,8.42737546,3097.2,3096.5,0.99561253]
["bitfinex","ETHUSD",1767956947805,5.19859292,3097.2,3096.5,0.99561253]
["bitfinex","ETHUSD",1767956948013,0.90135322,3097.4,3096.7,4.00231372]
["bitfinex","ETHUSD",1767956948306,0.39122504,3097.5,3096.8,0.99561253]
["bitfinex","ETHUSD",1767956948885,1.15716848,3097.6,3096.8,0.99561253]
["bitfinex","ETHUSD",1767956949911,1.15716848,3097.6,3096.9,0.99561253]
["bitfinex","ETHUSD",1767956951307,7.61381296,3097.6,3096.9,0.99561253]
["bitfinex","ETHUSD",1767956951485,3.00670119,3097.4,3096.7,0.99561253]
["bitfinex","ETHUSD",1767956952208,3.90805441,3097.0,3096.2,0.99561253]
["bitfinex","ETHUSD",1767956952388,3.00670119,3096.6,3096.0,0.99761253]
["bitfinex","ETHUSD",1767956952584,3.90805441,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767956952901,3.00670119,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767956953097,3.90805441,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767956954202,0.90135322,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1767956956812,3.90805441,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767956960719,0.90135322,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767956963426,3.00670119,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767956965715,3.90805441,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767956967116,3.00670119,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767956967419,4.62183934,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767956968322,3.72048612,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767956969505,3.00670119,3096.2,3095.6,0.99761253]
["bitfinex","ETHUSD",1767956969710,0.71375096,3096.3,3095.6,0.99761253]
["bitfinex","ETHUSD",1767956970109,1.61510418,3096.3,3095.6,0.99761253]
["bitfinex","ETHUSD",1767956970619,1.61510418,3096.3,3095.7,3.23028717]
["bitfinex","ETHUSD",1767956971291,0.71375096,3096.3,3095.7,3.23028717]
["bitfinex","ETHUSD",1767956971928,3.92043342,3097.0,3095.9,0.99561253]
["bitfinex","ETHUSD",1767956971929,3.00770119,3096.9,3095.9,0.99561253]
["bitfinex","ETHUSD",1767956972221,0.90135322,3096.6,3095.9,0.99561253]
["bitfinex","ETHUSD",1767956972588,3.90805441,3096.6,3095.9,0.99561253]
["bitfinex","ETHUSD",1767956973292,7.13742793,3096.6,3095.9,0.99561253]
["bitfinex","ETHUSD",1767956974524,3.90805441,3096.6,3095.9,4.22567116]
["bitfinex","ETHUSD",1767956974823,4.62178819,3096.6,3095.9,4.22567116]
["bitfinex","ETHUSD",1767956975038,0.98960698,3096.5,3095.8,0.254]
["bitfinex","ETHUSD",1767956975236,6.94982151,3096.6,3095.7,0.93813052]
["bitfinex","ETHUSD",1767956975237,3.99630817,3096.4,3095.7,0.93813052]
["bitfinex","ETHUSD",1767956975893,3.99630817,3096.4,3095.8,3.23018248]
["bitfinex","ETHUSD",1767956976098,0.37802308,3096.3,3095.8,3.23018248]
["bitfinex","ETHUSD",1767956977045,0.37802308,3096.3,3095.7,3.23023722]
["bitfinex","ETHUSD",1767956977222,1.36763006,3096.3,3095.7,3.23023722]
["bitfinex","ETHUSD",1767956978521,0.98960698,3096.1,3095.7,3.23023722]
["bitfinex","ETHUSD",1767956979102,0.98960698,3096.1,3095.6,3.23239152]
["bitfinex","ETHUSD",1767956979411,0.98960698,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767956979750,3.00670119,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767956979901,3.99630817,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767956980107,3.99630817,3096.0,3095.3,0.002]
["bitfinex","ETHUSD",1767956980108,3.99630817,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767956980739,3.99630817,3096.0,3095.3,0.002]
["bitfinex","ETHUSD",1767956980950,0.76636272,3095.9,3095.3,3.23268304]
["bitfinex","ETHUSD",1767956981110,3.77306391,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767956982018,7.00315002,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767956982333,3.99630817,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767956983132,0.98960698,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767956983330,1.78888268,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767956984431,3.99630817,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767956984631,3.00670119,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767956985399,7.22670841,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767956985619,3.99630817,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767956985804,3.99430818,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767956986004,0.98960698,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767956986509,0.98760699,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767956986812,0.985607,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767956987012,0.985607,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767956987859,0.97435075,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767956988206,0.97435075,3094.9,3094.4,0.00280272]
["bitfinex","ETHUSD",1767956988207,3.98476648,3094.8,3094.4,0.00280272]
["bitfinex","ETHUSD",1767956988508,0.97435075,3094.6,3094.4,0.00280272]
["bitfinex","ETHUSD",1767956989100,0.97435075,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767956989707,0.39847665,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767956991340,0.39847665,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1767956991536,1.3728274,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767956991706,0.97435075,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767956993538,0.39847665,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767956994953,1.4347567,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767956995816,0.46040595,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767956996335,0.39847665,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767956996644,0.254,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767956996821,3.48512754,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767956998331,0.254,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767956998551,3.48512676,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767957000252,0.254,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767957000442,0.4459422,3094.8,3094.3,0.99595394]
["bitfinex","ETHUSD",1767957000644,0.254,3095.0,3094.3,1.02827142]
["bitfinex","ETHUSD",1767957002228,3.23173633,3095.1,3094.3,1.01408001]
["bitfinex","ETHUSD",1767957002533,3.48573633,3095.1,3094.4,0.99395394]
["bitfinex","ETHUSD",1767957003236,3.48573633,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957003554,0.001,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1767957004729,0.994253,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767957005034,0.001,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767957005221,0.994253,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767957006963,0.993253,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767957007138,0.99406745,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767957007338,0.00081445,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767957007932,0.00081445,3094.5,3094.0,0.97073769]
["bitfinex","ETHUSD",1767957008365,0.00081445,3094.5,3094.0,1.00305831]
["bitfinex","ETHUSD",1767957008697,0.00081445,3094.5,3094.0,0.97073769]
["bitfinex","ETHUSD",1767957008825,0.99406745,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767957010625,0.993253,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767957011024,0.993253,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767957011263,0.99125301,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767957015576,4.22300742,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767957015895,4.00366873,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767957016047,4.00366873,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767957016048,0.993253,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767957016243,0.993253,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1767957016448,0.993253,3094.0,3093.3,3.23470345]
["bitfinex","ETHUSD",1767957016682,0.993253,3094.0,3093.4,3.23266873]
["bitfinex","ETHUSD",1767957016886,0.001,3094.4,3093.6,0.96873769]
["bitfinex","ETHUSD",1767957017188,0.001,3094.4,3093.8,0.96873769]
["bitfinex","ETHUSD",1767957017872,0.001,3094.4,3093.9,0.03232166]
["bitfinex","ETHUSD",1767957018072,0.001,3094.4,3093.8,0.96873769]
["bitfinex","ETHUSD",1767957019093,0.001,3094.4,3093.8,4.20092267]
["bitfinex","ETHUSD",1767957019395,0.001,3094.4,3093.8,4.94426002]
["bitfinex","ETHUSD",1767957021488,0.001,3094.4,3093.9,0.03232166]
["bitfinex","ETHUSD",1767957021999,0.001,3094.4,3093.8,4.94426002]
["bitfinex","ETHUSD",1767957023093,0.001,3094.4,3093.9,0.03232166]
["bitfinex","ETHUSD",1767957023313,0.001,3094.7,3094.2,0.96873769]
["bitfinex","ETHUSD",1767957023466,0.001,3094.7,3094.4,0.96873769]
["bitfinex","ETHUSD",1767957023662,0.001,3094.7,3094.5,1.38878633]
["bitfinex","ETHUSD",1767957023885,0.001,3094.7,3094.5,0.96873769]
["bitfinex","ETHUSD",1767957024086,0.001,3094.7,3094.3,0.96873769]
["bitfinex","ETHUSD",1767957024684,0.001,3094.7,3094.2,3.23182579]
["bitfinex","ETHUSD",1767957025509,0.001,3094.7,3094.2,4.20056348]
["bitfinex","ETHUSD",1767957025796,0.001,3094.7,3094.3,0.96873769]
["bitfinex","ETHUSD",1767957025962,0.001,3094.7,3094.4,1.71197935]
["bitfinex","ETHUSD",1767957027507,0.001,3094.7,3094.4,0.74324166]
["bitfinex","ETHUSD",1767957028897,0.001,3094.7,3094.4,3.97488317]
["bitfinex","ETHUSD",1767957029068,0.001,3094.7,3094.4,0.74324166]
["bitfinex","ETHUSD",1767957029267,0.001,3094.7,3094.3,3.23170749]
["bitfinex","ETHUSD",1767957029981,0.001,3094.7,3094.2,4.20054496]
["bitfinex","ETHUSD",1767957030187,0.001,3094.7,3094.1,0.25481526]
["bitfinex","ETHUSD",1767957030188,0.001,3094.7,3094.1,3.48672488]
["bitfinex","ETHUSD",1767957030493,0.001,3094.7,3094.2,3.23182475]
["bitfinex","ETHUSD",1767957031604,0.001,3094.7,3094.2,4.20056244]
["bitfinex","ETHUSD",1767957031911,0.001,3094.7,3094.2,4.96929398]
["bitfinex","ETHUSD",1767957032306,0.9751914,3094.9,3094.2,4.96929398]
["bitfinex","ETHUSD",1767957032499,0.9751914,3094.9,3094.2,8.20114712]
["bitfinex","ETHUSD",1767957032889,0.95260947,3095.1,3094.3,0.91782312]
["bitfinex","ETHUSD",1767957033094,0.95260947,3095.1,3094.2,7.23240943]
["bitfinex","ETHUSD",1767957033603,0.95180675,3095.0,3094.3,3.8512849]
["bitfinex","ETHUSD",1767957034204,0.95180675,3095.0,3094.3,0.61958941]
["bitfinex","ETHUSD",1767957034501,0.95180675,3095.0,3094.1,3.23273758]
["bitfinex","ETHUSD",1767957034674,0.95180675,3095.0,3094.1,3.23275482]
["bitfinex","ETHUSD",1767957034869,6.46264978,3095.1,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957034870,0.95180675,3094.5,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957039095,0.001,3094.2,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957041475,0.95180675,3094.8,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957041802,1.92513634,3094.8,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957043205,1.92513634,3094.8,3094.1,4.15059597]
["bitfinex","ETHUSD",1767957043720,0.254,3094.9,3094.2,0.91782312]
["bitfinex","ETHUSD",1767957044276,1.20580675,3094.9,3094.2,0.91782312]
["bitfinex","ETHUSD",1767957045699,4.43694376,3094.9,3094.2,0.91782312]
["bitfinex","ETHUSD",1767957045903,4.43694376,3094.9,3094.1,3.23277285]
["bitfinex","ETHUSD",1767957046301,4.43694376,3094.9,3094.1,4.15059597]
["bitfinex","ETHUSD",1767957046499,7.44766774,3094.9,3094.1,4.15059597]
["bitfinex","ETHUSD",1767957046701,8.51560903,3094.9,3094.1,4.15059597]
["bitfinex","ETHUSD",1767957047090,0.95180675,3094.8,3094.1,4.15059597]
["bitfinex","ETHUSD",1767957048113,0.95180675,3094.8,3094.2,3.23184739]
["bitfinex","ETHUSD",1767957048416,0.95180675,3094.8,3094.1,4.15054986]
["bitfinex","ETHUSD",1767957049508,3.99559261,3094.8,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957050320,3.99559261,3094.8,3094.1,0.99914229]
["bitfinex","ETHUSD",1767957050688,3.99559261,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767957052403,3.01072398,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767957055933,7.22671973,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957057219,3.99559261,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957058537,3.01072398,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767957059429,3.99559261,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957059611,5.06682677,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957060514,8.29796208,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957060711,5.06682677,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957062335,8.29795685,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957062841,5.05444588,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767957063026,0.001,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767957064247,0.001,3094.6,3094.4,0.9316739]
["bitfinex","ETHUSD",1767957067359,0.001,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767957074556,0.001,3094.6,3094.5,0.9296739]
["bitfinex","ETHUSD",1767957074736,0.00080272,3095.1,3094.9,3.01072398]
["bitfinex","ETHUSD",1767957074933,0.00080272,3095.1,3094.9,7.17142048]
["bitfinex","ETHUSD",1767957075145,0.00080272,3095.1,3095.0,0.9296739]
["bitfinex","ETHUSD",1767957077558,0.00080272,3095.1,3095.0,4.16069167]
["bitfinex","ETHUSD",1767957077757,0.00080272,3095.1,3095.0,1.66886451]
["bitfinex","ETHUSD",1767957078441,7.18445398,3095.9,3095.1,0.9296739]
["bitfinex","ETHUSD",1767957078442,4.42770713,3095.9,3095.1,0.9296739]
["bitfinex","ETHUSD",1767957078828,7.43843111,3095.9,3095.1,0.9296739]
["bitfinex","ETHUSD",1767957079040,4.20830036,3095.9,3095.1,0.9296739]
["bitfinex","ETHUSD",1767957079240,7.43841186,3095.9,3095.1,0.9296739]
["bitfinex","ETHUSD",1767957079556,4.20830036,3095.9,3095.1,5.13660902]
["bitfinex","ETHUSD",1767957079752,4.20830036,3095.9,3095.2,0.9296739]
["bitfinex","ETHUSD",1767957080056,1.19757638,3095.9,3095.2,0.9296739]
["bitfinex","ETHUSD",1767957080451,4.42765561,3095.9,3095.2,0.9296739]
["bitfinex","ETHUSD",1767957081657,1.19757638,3095.9,3095.2,0.9296739]
["bitfinex","ETHUSD",1767957081855,1.19757638,3095.9,3095.2,4.160459]
["bitfinex","ETHUSD",1767957082151,3.95430036,3095.8,3095.2,0.41635108]
["bitfinex","ETHUSD",1767957082355,0.94357638,3095.7,3095.0,0.9296739]
["bitfinex","ETHUSD",1767957082554,0.94357638,3095.7,3094.9,0.254]
["bitfinex","ETHUSD",1767957082725,0.94357638,3095.5,3094.8,0.9296739]
["bitfinex","ETHUSD",1767957082930,6.7142253,3095.9,3094.7,0.002]
["bitfinex","ETHUSD",1767957082931,3.01072398,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767957083131,3.01072398,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1767957084057,4.3497304,3094.9,3094.4,0.00280288]
["bitfinex","ETHUSD",1767957084258,0.94357638,3094.8,3094.4,0.00280288]
["bitfinex","ETHUSD",1767957084454,0.94357638,3095.0,3094.4,0.00280288]
["bitfinex","ETHUSD",1767957085965,6.24164265,3095.1,3094.4,0.93247678]
["bitfinex","ETHUSD",1767957086130,7.18521903,3095.1,3094.4,0.93247678]
["bitfinex","ETHUSD",1767957086744,7.18521903,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767957086944,8.22681286,3095.1,3094.4,0.93247678]
["bitfinex","ETHUSD",1767957087155,3.95430036,3094.9,3094.4,0.00280288]
["bitfinex","ETHUSD",1767957087361,3.95430036,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767957087768,1.98517021,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957088072,4.1745361,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957090174,0.94357638,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957090472,4.17433851,3095.3,3094.6,0.9316739]
["bitfinex","ETHUSD",1767957090653,0.254,3095.2,3094.6,0.9316739]
["bitfinex","ETHUSD",1767957092451,3.23063946,3095.4,3094.7,0.9296739]
["bitfinex","ETHUSD",1767957092652,4.52627581,3095.4,3094.7,0.9296739]
["bitfinex","ETHUSD",1767957092844,4.52627171,3095.4,3094.7,0.9296739]
["bitfinex","ETHUSD",1767957093470,0.254,3095.4,3094.7,0.9296739]
["bitfinex","ETHUSD",1767957093821,7.44876285,3095.5,3094.7,0.9296739]
["bitfinex","ETHUSD",1767957093944,4.43803887,3095.5,3094.8,0.93756615]
["bitfinex","ETHUSD",1767957094145,3.48454984,3095.5,3094.8,0.93756615]
["bitfinex","ETHUSD",1767957094691,4.1849033,3095.6,3094.8,0.93756615]
["bitfinex","ETHUSD",1767957094991,4.18491661,3095.6,3094.9,0.93756615]
["bitfinex","ETHUSD",1767957095345,3.96521301,3095.6,3094.9,0.93756615]
["bitfinex","ETHUSD",1767957095573,7.19563043,3095.6,3094.9,0.93756615]
["bitfinex","ETHUSD",1767957096347,3.96521301,3095.6,3094.9,4.16865386]
["bitfinex","ETHUSD",1767957096850,7.19562826,3095.6,3094.9,0.93756615]
["bitfinex","ETHUSD",1767957097064,7.19562826,3095.6,3094.9,1.78170473]
["bitfinex","ETHUSD",1767957097381,3.96521301,3095.6,3094.9,5.01282625]
["bitfinex","ETHUSD",1767957098781,3.96521301,3095.6,3094.9,1.78170473]
["bitfinex","ETHUSD",1767957099008,3.96521301,3095.6,3094.9,4.16868149]
["bitfinex","ETHUSD",1767957099208,7.19560656,3095.6,3094.9,0.93756615]
["bitfinex","ETHUSD",1767957099816,3.96521301,3095.6,3094.9,4.16868214]
["bitfinex","ETHUSD",1767957100114,0.001,3095.6,3095.0,0.93756615]
["bitfinex","ETHUSD",1767957101777,3.01172398,3095.6,3094.8,4.16878702]
["bitfinex","ETHUSD",1767957102072,3.96521301,3095.6,3094.8,5.21007977]
["bitfinex","ETHUSD",1767957102695,3.96521301,3095.6,3094.9,3.23109921]
["bitfinex","ETHUSD",1767957102899,7.19560878,3095.6,3094.8,5.21002929]
["bitfinex","ETHUSD",1767957103101,0.95348903,3095.5,3094.8,1.04129275]
["bitfinex","ETHUSD",1767957103290,3.96421301,3095.4,3094.6,4.17095303]
["bitfinex","ETHUSD",1767957103491,3.96421301,3095.4,3094.7,4.16881988]
["bitfinex","ETHUSD",1767957104003,3.01072398,3095.4,3094.7,4.16881988]
["bitfinex","ETHUSD",1767957104810,3.01072398,3095.4,3094.8,4.16877901]
["bitfinex","ETHUSD",1767957105115,7.19460878,3095.6,3094.9,0.4168779]
["bitfinex","ETHUSD",1767957105501,7.19460878,3095.6,3094.9,1.35444405]
["bitfinex","ETHUSD",1767957105502,4.1838848,3095.6,3094.9,1.35444405]
["bitfinex","ETHUSD",1767957106574,0.95348903,3095.6,3094.9,1.35444405]
["bitfinex","ETHUSD",1767957106717,3.26472398,3095.7,3095.0,0.93756615]
["bitfinex","ETHUSD",1767957106912,0.95348903,3095.8,3095.1,4.16847952]
["bitfinex","ETHUSD",1767957107217,1.20748903,3096.0,3095.3,0.93756615]
["bitfinex","ETHUSD",1767957107526,4.18348644,3096.0,3095.3,0.93756615]
["bitfinex","ETHUSD",1767957108137,0.95348903,3096.0,3095.3,0.93756615]
["bitfinex","ETHUSD",1767957108446,7.47524248,3096.1,3095.3,0.93756615]
["bitfinex","ETHUSD",1767957108659,4.4645185,3096.1,3095.3,0.93756615]
["bitfinex","ETHUSD",1767957108826,4.4645185,3096.1,3095.3,1.75346625]
["bitfinex","ETHUSD",1767957109451,1.23461488,3096.1,3095.4,4.14289292]
["bitfinex","ETHUSD",1767957109749,1.23461488,3096.1,3095.4,0.91229268]
["bitfinex","ETHUSD",1767957110521,4.46448596,3096.1,3095.4,0.91229268]
["bitfinex","ETHUSD",1767957113436,0.98061488,3096.0,3095.3,0.8159001]
["bitfinex","ETHUSD",1767957114373,4.21060979,3096.0,3095.3,0.8159001]
["bitfinex","ETHUSD",1767957115775,0.98061488,3095.9,3095.3,0.8159001]
["bitfinex","ETHUSD",1767957115964,0.98061488,3095.9,3095.2,0.91229268]
["bitfinex","ETHUSD",1767957116556,0.98061488,3095.9,3095.2,4.14308678]
["bitfinex","ETHUSD",1767957117841,3.22999491,3096.0,3095.3,0.91229268]
["bitfinex","ETHUSD",1767957118179,3.22999491,3096.0,3094.4,1.16909556]
["bitfinex","ETHUSD",1767957118180,0.98061488,3095.3,3094.4,1.16909556]
["bitfinex","ETHUSD",1767957118345,0.98061488,3095.3,3094.6,0.91429268]
["bitfinex","ETHUSD",1767957118679,4.21111831,3095.5,3094.7,0.41458217]
["bitfinex","ETHUSD",1767957118984,0.98061488,3095.4,3094.7,0.41458217]
["bitfinex","ETHUSD",1767957120985,4.21122751,3095.4,3094.7,0.41458217]
["bitfinex","ETHUSD",1767957121886,0.98061488,3095.3,3094.7,0.41458217]
["bitfinex","ETHUSD",1767957122056,0.98061488,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957128489,4.21157163,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957128798,4.21157163,3095.1,3094.1,3.48675494]
["bitfinex","ETHUSD",1767957128799,0.93286393,3094.7,3094.1,0.00081526]
["bitfinex","ETHUSD",1767957129042,3.00828854,3094.2,3093.8,0.99635171]
["bitfinex","ETHUSD",1767957129183,0.00081526,3094.5,3093.9,0.99835171]
["bitfinex","ETHUSD",1767957129713,0.00081526,3094.5,3093.9,4.23044875]
["bitfinex","ETHUSD",1767957130019,0.93367919,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767957131615,0.00081526,3094.5,3093.9,0.99835171]
["bitfinex","ETHUSD",1767957132694,0.00081526,3094.5,3093.9,4.23046765]
["bitfinex","ETHUSD",1767957132891,0.00081526,3094.5,3094.0,0.99635171]
["bitfinex","ETHUSD",1767957133296,0.24958682,3094.8,3094.2,0.99635171]
["bitfinex","ETHUSD",1767957133989,3.23108201,3095.0,3094.2,0.99635171]
["bitfinex","ETHUSD",1767957134216,0.254,3094.9,3094.2,0.99635171]
["bitfinex","ETHUSD",1767957134643,0.254,3094.9,3094.2,0.99835171]
["bitfinex","ETHUSD",1767957135503,3.48519269,3094.9,3094.2,0.99835171]
["bitfinex","ETHUSD",1767957135698,4.55101569,3094.9,3094.2,0.99835171]
["bitfinex","ETHUSD",1767957136134,5.48387962,3094.9,3094.2,0.99835171]
["bitfinex","ETHUSD",1767957139507,1.319823,3094.9,3094.2,0.99835171]
["bitfinex","ETHUSD",1767957139708,0.254,3094.9,3094.3,0.99635171]
["bitfinex","ETHUSD",1767957140541,3.23107885,3095.0,3094.3,0.99635171]
["bitfinex","ETHUSD",1767957140840,3.48507885,3095.0,3094.3,0.99635171]
["bitfinex","ETHUSD",1767957141441,0.00080288,3095.1,3094.4,0.99635171]
["bitfinex","ETHUSD",1767957141612,0.25480288,3095.1,3094.4,0.99635171]
["bitfinex","ETHUSD",1767957142237,0.25480288,3095.1,3094.6,0.99635171]
["bitfinex","ETHUSD",1767957142714,3.48573887,3095.1,3094.6,0.99635171]
["bitfinex","ETHUSD",1767957143419,0.25480288,3095.1,3094.6,0.99635171]
["bitfinex","ETHUSD",1767957144075,0.00080288,3095.1,3094.6,0.99635171]
["bitfinex","ETHUSD",1767957144234,0.00080288,3095.1,3094.7,0.99635171]
["bitfinex","ETHUSD",1767957144430,0.00080288,3095.1,3094.8,0.99635171]
["bitfinex","ETHUSD",1767957144946,0.00080288,3095.1,3094.7,0.42277675]
["bitfinex","ETHUSD",1767957145152,0.00080288,3095.1,3094.6,0.99635171]
["bitfinex","ETHUSD",1767957146367,0.00080288,3095.1,3094.6,0.99835171]
["bitfinex","ETHUSD",1767957147448,0.00080288,3095.1,3094.6,4.22974917]
["bitfinex","ETHUSD",1767957147773,0.00080288,3095.1,3094.7,0.99635171]
["bitfinex","ETHUSD",1767957151884,0.00080288,3095.1,3094.8,0.99635171]
["bitfinex","ETHUSD",1767957152062,0.00080288,3095.1,3095.0,0.99635171]
["bitfinex","ETHUSD",1767957154465,0.00080288,3095.1,3094.9,0.42276802]
["bitfinex","ETHUSD",1767957155195,0.00080288,3095.1,3094.9,3.65387727]
["bitfinex","ETHUSD",1767957155996,0.00080288,3095.1,3094.9,0.42276802]
["bitfinex","ETHUSD",1767957156386,0.00080288,3095.1,3094.8,0.95088313]
["bitfinex","ETHUSD",1767957157073,0.00080288,3095.1,3094.8,4.18209939]
["bitfinex","ETHUSD",1767957157272,0.00080288,3095.1,3094.6,3.23340938]
["bitfinex","ETHUSD",1767957157273,0.00080288,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957157492,0.98505752,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957158002,3.99254318,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767957158217,0.98425464,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767957159152,0.98505752,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957164074,0.98165209,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767957168581,4.00533073,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767957168748,0.99492877,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767957169375,0.99492877,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1767957169376,0.99492877,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1767957169681,3.01040196,3094.4,3094.2,0.002]
["bitfinex","ETHUSD",1767957169866,3.01040196,3094.4,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957172987,4.00533073,3094.4,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957182084,1.24892877,3094.8,3094.1,3.95473948]
["bitfinex","ETHUSD",1767957182277,0.254,3094.9,3094.2,1.3389954]
["bitfinex","ETHUSD",1767957182481,0.254,3094.9,3094.2,0.94352145]
["bitfinex","ETHUSD",1767957183184,3.99229277,3094.8,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957183355,3.01040196,3094.6,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957183789,3.01040196,3094.4,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957183977,3.99229277,3094.4,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957187293,0.98189081,3094.4,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957187893,1.23589081,3094.9,3094.1,0.99143892]
["bitfinex","ETHUSD",1767957188084,0.98269385,3095.1,3094.4,0.99062285]
["bitfinex","ETHUSD",1767957188396,0.44675519,3095.0,3094.4,0.99062285]
["bitfinex","ETHUSD",1767957188961,0.44675519,3095.0,3094.5,0.99062285]
["bitfinex","ETHUSD",1767957190367,0.00080304,3095.1,3094.5,0.99062285]
["bitfinex","ETHUSD",1767957190778,3.23174285,3095.1,3094.5,0.99062285]
["bitfinex","ETHUSD",1767957193890,0.001,3094.7,3094.5,0.99062285]
["bitfinex","ETHUSD",1767957196919,0.001,3094.7,3094.2,0.99062285]
["bitfinex","ETHUSD",1767957202691,0.001,3094.7,3094.2,4.22247582]
["bitfinex","ETHUSD",1767957202890,0.001,3094.7,3094.3,0.99062285]
["bitfinex","ETHUSD",1767957205320,0.001,3094.4,3094.3,0.99062285]
["bitfinex","ETHUSD",1767957206515,0.001,3094.4,3094.1,4.22335026]
["bitfinex","ETHUSD",1767957207015,0.001,3094.4,3094.1,4.99449852]
["bitfinex","ETHUSD",1767957208394,0.001,3094.4,3094.2,0.99062285]
["bitfinex","ETHUSD",1767957209694,0.001,3094.4,3094.1,0.77196433]
["bitfinex","ETHUSD",1767957210085,0.98166746,3094.8,3094.1,0.77196433]
["bitfinex","ETHUSD",1767957210422,0.98166746,3094.8,3094.1,1.76258718]
["bitfinex","ETHUSD",1767957211020,0.98166746,3094.8,3094.1,4.99454275]
["bitfinex","ETHUSD",1767957213621,0.98461961,3094.7,3094.1,0.00081607]
["bitfinex","ETHUSD",1767957215207,3.01040196,3094.8,3094.1,4.21774249]
["bitfinex","ETHUSD",1767957215390,0.98461961,3094.9,3094.2,0.984986]
["bitfinex","ETHUSD",1767957215717,6.24147479,3095.0,3094.2,4.21676686]
["bitfinex","ETHUSD",1767957216726,7.2260944,3095.0,3094.2,4.21676686]
["bitfinex","ETHUSD",1767957216922,0.001,3094.6,3094.2,4.21676686]
["bitfinex","ETHUSD",1767957217225,0.001,3094.6,3094.3,0.42175829]
["bitfinex","ETHUSD",1767957219527,0.001,3094.6,3094.3,3.65348695]
["bitfinex","ETHUSD",1767957220025,0.001,3094.6,3094.3,1.40674429]
["bitfinex","ETHUSD",1767957225934,0.001,3094.6,3094.3,0.42175829]
["bitfinex","ETHUSD",1767957229641,0.001,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1767957232714,0.001,3094.6,3094.5,1.23927461]
["bitfinex","ETHUSD",1767957233209,1.18770262,3095.1,3094.5,0.32537346]
["bitfinex","ETHUSD",1767957233413,0.93289958,3095.0,3094.5,0.32537346]
["bitfinex","ETHUSD",1767957233610,0.25480304,3095.1,3094.5,0.32537346]
["bitfinex","ETHUSD",1767957233833,0.25480304,3095.1,3094.6,3.2314354]
["bitfinex","ETHUSD",1767957234033,0.25480304,3095.1,3094.7,0.67883149]
["bitfinex","ETHUSD",1767957235813,0.00080304,3095.1,3094.7,0.67883149]
["bitfinex","ETHUSD",1767957236615,4.16360491,3095.3,3094.7,0.67883149]
["bitfinex","ETHUSD",1767957237118,0.93289958,3095.3,3094.7,0.67883149]
["bitfinex","ETHUSD",1767957237752,0.93289958,3095.3,3094.6,4.14533641]
["bitfinex","ETHUSD",1767957241446,0.93289958,3095.3,3094.6,3.23143526]
["bitfinex","ETHUSD",1767957241752,0.001,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1767957252741,0.95875836,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1767957253954,0.001,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1767957254526,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1767957254723,0.001,3095.0,3094.9,3.97646246]
["bitfinex","ETHUSD",1767957257357,0.001,3095.8,3094.9,3.97646246]
["bitfinex","ETHUSD",1767957257358,3.23122486,3095.8,3095.0,0.95675037]
["bitfinex","ETHUSD",1767957257534,0.001,3095.8,3095.2,0.95675037]
["bitfinex","ETHUSD",1767957259338,0.001,3095.8,3095.3,3.23070461]
["bitfinex","ETHUSD",1767957259867,0.001,3095.8,3095.3,6.46140922]
["bitfinex","ETHUSD",1767957260161,0.001,3095.8,3095.4,0.74181596]
["bitfinex","ETHUSD",1767957261672,0.001,3095.8,3095.5,3.23049588]
["bitfinex","ETHUSD",1767957262765,0.001,3095.8,3095.4,1.69856633]
["bitfinex","ETHUSD",1767957262766,0.001,3095.8,3095.4,8.15972132]
["bitfinex","ETHUSD",1767957263758,0.001,3095.8,3095.4,4.92912108]
["bitfinex","ETHUSD",1767957264071,0.001,3095.8,3095.4,8.15972132]
["bitfinex","ETHUSD",1767957264250,0.001,3095.8,3095.5,0.64450204]
["bitfinex","ETHUSD",1767957266066,0.001,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1767957267071,0.001,3096.3,3095.6,3.23039152]
["bitfinex","ETHUSD",1767957267248,0.95875836,3096.3,3095.6,3.23039152]
["bitfinex","ETHUSD",1767957267649,0.95875836,3096.3,3095.6,6.46078304]
["bitfinex","ETHUSD",1767957267850,0.95875836,3096.3,3095.7,0.7453403]
["bitfinex","ETHUSD",1767957268045,0.001,3096.3,3095.8,3.23018282]
["bitfinex","ETHUSD",1767957268250,0.001,3096.3,3095.8,4.18693319]
["bitfinex","ETHUSD",1767957268683,0.001,3096.3,3095.8,3.23018282]
["bitfinex","ETHUSD",1767957269377,0.001,3096.3,3095.8,6.46036564]
["bitfinex","ETHUSD",1767957269581,0.001,3096.3,3095.9,0.72057059]
["bitfinex","ETHUSD",1767957269775,0.001,3096.3,3095.9,1.67732096]
["bitfinex","ETHUSD",1767957270275,0.001,3096.3,3096.0,3.22997416]
["bitfinex","ETHUSD",1767957270978,0.001,3096.3,3096.0,6.45994832]
["bitfinex","ETHUSD",1767957274266,0.001,3096.3,3096.1,0.94564438]
["bitfinex","ETHUSD",1767957274467,0.001,3096.3,3096.0,6.45994832]
["bitfinex","ETHUSD",1767957274468,0.90360779,3096.9,3096.2,1.61139179]
["bitfinex","ETHUSD",1767957274677,0.001,3096.9,3096.3,0.94564438]
["bitfinex","ETHUSD",1767957275456,0.001,3096.9,3096.5,0.94564438]
["bitfinex","ETHUSD",1767957276385,0.001,3096.9,3096.6,7.404341]
["bitfinex","ETHUSD",1767957276578,0.90260779,3097.4,3096.7,1.68607848]
["bitfinex","ETHUSD",1767957277594,0.90260779,3097.4,3096.7,0.7404341]
["bitfinex","ETHUSD",1767957277800,0.001,3096.6,3096.5,3.4834023]
["bitfinex","ETHUSD",1767957278094,0.90260779,3097.1,3096.3,3.48365783]
["bitfinex","ETHUSD",1767957278395,0.90260779,3097.1,3096.5,3.22943965]
["bitfinex","ETHUSD",1767957278598,0.90260779,3097.1,3096.4,3.2295569]
["bitfinex","ETHUSD",1767957279216,0.90260779,3097.1,3096.4,6.4591138]
["bitfinex","ETHUSD",1767957279496,0.90260779,3097.1,3096.4,7.19699992]
["bitfinex","ETHUSD",1767957280405,0.90260779,3097.1,3096.4,3.96744302]
["bitfinex","ETHUSD",1767957281592,0.90260779,3097.1,3096.4,7.19699992]
["bitfinex","ETHUSD",1767957282779,0.254,3097.4,3096.6,6.45869662]
["bitfinex","ETHUSD",1767957283097,0.90260779,3097.4,3096.7,0.94564438]
["bitfinex","ETHUSD",1767957283300,1.15842305,3097.6,3096.8,0.94564438]
["bitfinex","ETHUSD",1767957283598,0.90442305,3097.6,3096.9,3.95624289]
["bitfinex","ETHUSD",1767957283798,0.90442305,3097.6,3096.9,0.94564438]
["bitfinex","ETHUSD",1767957284473,0.90442305,3097.6,3096.9,0.02264822]
["bitfinex","ETHUSD",1767957284673,0.00181526,3097.6,3097.1,0.9682926]
["bitfinex","ETHUSD",1767957284873,0.00181526,3097.6,3097.2,3.22872271]
["bitfinex","ETHUSD",1767957285074,0.00181526,3097.6,3097.2,7.4030898]
["bitfinex","ETHUSD",1767957285281,0.00181526,3097.6,3097.2,4.8401145]
["bitfinex","ETHUSD",1767957286001,0.00181526,3097.6,3097.2,3.89447012]
["bitfinex","ETHUSD",1767957287376,0.00181526,3097.6,3097.2,3.22872271]
["bitfinex","ETHUSD",1767957289079,0.00181526,3097.6,3097.1,6.45765392]
["bitfinex","ETHUSD",1767957289772,0.002,3097.3,3097.1,6.45765392]
["bitfinex","ETHUSD",1767957290003,0.00181526,3097.6,3097.1,6.45765392]
["bitfinex","ETHUSD",1767957290400,0.00181526,3097.6,3097.1,3.22882696]
["bitfinex","ETHUSD",1767957290606,0.00181526,3097.6,3097.1,6.45765392]
["bitfinex","ETHUSD",1767957291008,0.00181526,3097.6,3097.0,7.41391359]
["bitfinex","ETHUSD",1767957291304,0.00181526,3097.6,3097.1,1.04412215]
["bitfinex","ETHUSD",1767957292098,0.00181526,3097.6,3097.2,0.95605115]
["bitfinex","ETHUSD",1767957292497,0.00181526,3097.6,3097.1,4.04878179]
["bitfinex","ETHUSD",1767957293410,0.00181526,3097.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1767957293911,0.00181526,3097.6,3097.3,0.03228618]
["bitfinex","ETHUSD",1767957294260,0.00181526,3097.6,3097.3,0.35951138]
["bitfinex","ETHUSD",1767957294891,0.00181526,3097.6,3097.3,1.31556253]
["bitfinex","ETHUSD",1767957295282,0.00181526,3097.6,3097.4,0.03228514]
["bitfinex","ETHUSD",1767957295477,0.00181526,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1767957295694,0.002,3097.9,3097.5,3.22841]
["bitfinex","ETHUSD",1767957295995,0.002,3097.9,3097.6,0.64569185]
["bitfinex","ETHUSD",1767957297413,0.002,3097.9,3097.6,3.87390789]
["bitfinex","ETHUSD",1767957299423,0.002,3097.9,3097.6,0.64569185]
["bitfinex","ETHUSD",1767957299720,0.002,3097.9,3097.6,3.87398122]
["bitfinex","ETHUSD",1767957301917,0.002,3097.9,3097.6,7.102287]
["bitfinex","ETHUSD",1767957302121,0.002,3097.9,3097.7,0.80583382]
["bitfinex","ETHUSD",1767957302320,0.97734263,3097.9,3097.4,0.254]
["bitfinex","ETHUSD",1767957302618,0.97734263,3097.9,3097.5,3.22834528]
["bitfinex","ETHUSD",1767957306326,0.97626341,3097.9,3097.5,3.22834528]
["bitfinex","ETHUSD",1767957307435,0.00080144,3098.2,3097.6,3.99171726]
["bitfinex","ETHUSD",1767957307596,0.00080144,3098.2,3097.8,3.00465964]
["bitfinex","ETHUSD",1767957307999,0.00080144,3098.2,3097.8,0.03228097]
["bitfinex","ETHUSD",1767957308501,0.00080144,3098.2,3097.8,3.00465964]
["bitfinex","ETHUSD",1767957309013,0.00080144,3098.2,3097.9,3.22799315]
["bitfinex","ETHUSD",1767957309330,0.00080144,3098.2,3097.9,3.95529282]
["bitfinex","ETHUSD",1767957310133,0.00080144,3098.2,3097.9,7.18328597]
["bitfinex","ETHUSD",1767957311842,0.00080144,3098.2,3097.9,3.95529282]
["bitfinex","ETHUSD",1767957313162,0.00280144,3098.2,3097.9,3.95529282]
["bitfinex","ETHUSD",1767957313516,0.00280144,3098.2,3097.9,7.18328597]
["bitfinex","ETHUSD",1767957314061,0.00280144,3098.2,3098.0,0.03227888]
["bitfinex","ETHUSD",1767957314562,0.00280144,3098.2,3097.9,7.18328597]
["bitfinex","ETHUSD",1767957314766,0.00280144,3098.2,3098.0,0.35951138]
["bitfinex","ETHUSD",1767957315055,0.00280144,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1767957316367,0.95747881,3098.8,3098.1,3.22778477]
["bitfinex","ETHUSD",1767957316514,0.95747881,3098.7,3098.1,3.22778477]
["bitfinex","ETHUSD",1767957317369,0.95747881,3098.7,3098.1,4.00744176]
["bitfinex","ETHUSD",1767957318306,0.95747881,3098.7,3098.0,0.35951138]
["bitfinex","ETHUSD",1767957318572,3.96213845,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767957319673,0.95747881,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767957320877,0.95747881,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957321186,0.95747881,3097.7,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957323246,3.96213845,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957323787,0.95747881,3097.8,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957324367,6.79964983,3102.1,3097.5,0.98785922]
["bitfinex","ETHUSD",1767957324483,0.95747881,3099.4,3098.5,1.02009618]
["bitfinex","ETHUSD",1767957324679,0.66550157,3099.3,3098.6,0.98705762]
["bitfinex","ETHUSD",1767957324881,3.96213845,3099.4,3098.6,0.98705762]
["bitfinex","ETHUSD",1767957325273,3.96213845,3099.4,3098.7,6.45431954]
["bitfinex","ETHUSD",1767957325999,0.95747881,3099.4,3098.9,3.00465964]
["bitfinex","ETHUSD",1767957327974,0.95747881,3099.4,3098.9,6.23153208]
["bitfinex","ETHUSD",1767957328512,0.95747881,3099.4,3098.9,3.00465964]
["bitfinex","ETHUSD",1767957331383,1.37605173,3099.4,3098.9,3.00465964]
["bitfinex","ETHUSD",1767957332584,0.95747881,3099.4,3098.9,3.00465964]
["bitfinex","ETHUSD",1767957334940,0.93974319,3099.3,3098.5,0.90625874]
["bitfinex","ETHUSD",1767957335215,0.93974319,3099.3,3098.7,0.254]
["bitfinex","ETHUSD",1767957335416,0.93974319,3099.3,3098.5,3.22730365]
["bitfinex","ETHUSD",1767957335631,0.93974319,3099.3,3098.5,3.481354]
["bitfinex","ETHUSD",1767957335831,0.93974319,3099.2,3098.2,3.00465964]
["bitfinex","ETHUSD",1767957336136,0.93974319,3099.2,3098.4,6.48607676]
["bitfinex","ETHUSD",1767957337026,4.26652178,3099.3,3098.4,6.48607676]
["bitfinex","ETHUSD",1767957337027,0.94174319,3099.1,3098.4,6.48607676]
["bitfinex","ETHUSD",1767957337195,0.94174319,3099.1,3098.6,3.00465964]
["bitfinex","ETHUSD",1767957338329,0.94174319,3099.1,3098.4,3.48141712]
["bitfinex","ETHUSD",1767957338533,0.94174319,3099.1,3098.5,3.00465964]
["bitfinex","ETHUSD",1767957339112,0.94174319,3099.1,3098.5,6.23202279]
["bitfinex","ETHUSD",1767957339631,0.002,3099.1,3098.7,3.00465964]
["bitfinex","ETHUSD",1767957340135,0.94174319,3099.1,3098.7,3.00465964]
["bitfinex","ETHUSD",1767957340320,0.94174319,3099.1,3098.5,7.29400824]
["bitfinex","ETHUSD",1767957340634,0.002,3099.1,3098.8,3.00465964]
["bitfinex","ETHUSD",1767957341006,0.93974319,3099.0,3098.4,0.254]
["bitfinex","ETHUSD",1767957341330,0.93974319,3098.9,3098.3,3.22756637]
["bitfinex","ETHUSD",1767957342500,0.93974319,3098.9,3098.4,3.22746804]
["bitfinex","ETHUSD",1767957342741,0.94174319,3099.1,3098.5,3.00465964]
["bitfinex","ETHUSD",1767957343304,0.94174319,3099.1,3098.5,6.20444569]
["bitfinex","ETHUSD",1767957343522,0.94174319,3099.1,3098.5,2.97707945]
["bitfinex","ETHUSD",1767957344140,4.16850722,3099.1,3098.5,2.97707945]
["bitfinex","ETHUSD",1767957344448,0.93974319,3098.9,3097.9,4.16491838]
["bitfinex","ETHUSD",1767957344652,0.93974319,3098.9,3098.1,3.22776856]
["bitfinex","ETHUSD",1767957345136,0.93974319,3098.9,3098.1,6.2324282]
["bitfinex","ETHUSD",1767957346134,0.93974319,3098.9,3098.0,3.4818495]
["bitfinex","ETHUSD",1767957346435,0.93974319,3098.8,3098.0,6.23250914]
["bitfinex","ETHUSD",1767957346737,0.93974319,3098.8,3098.1,1.03667364]
["bitfinex","ETHUSD",1767957347828,0.9828113,3098.7,3098.1,1.03667364]
["bitfinex","ETHUSD",1767957348035,0.9828113,3098.7,3097.8,0.255]
["bitfinex","ETHUSD",1767957348036,0.9828113,3098.6,3097.8,0.255]
["bitfinex","ETHUSD",1767957348228,0.9828113,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767957350541,0.9828113,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767957354739,0.90074176,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767957355764,0.90074176,3098.5,3097.9,3.22799315]
["bitfinex","ETHUSD",1767957355969,0.90074176,3098.5,3097.8,4.19868053]
["bitfinex","ETHUSD",1767957356264,0.90074176,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767957356922,0.90074176,3098.4,3097.8,3.22908967]
["bitfinex","ETHUSD",1767957357636,0.90074176,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767957359385,0.90074176,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767957361844,0.90074176,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767957362046,1.31355888,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767957364080,0.98881956,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1767957364258,0.98881956,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767957365992,0.98881956,3098.2,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957366160,0.98881956,3098.0,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957366877,1.73324961,3098.0,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957369088,0.254,3098.2,3097.5,0.95437223]
["bitfinex","ETHUSD",1767957371608,3.22778477,3098.1,3097.5,0.95437223]
["bitfinex","ETHUSD",1767957372957,4.21660433,3098.1,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957373288,7.4443891,3098.1,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957373464,0.98881956,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1767957373659,0.98881956,3098.0,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957373660,1.75865847,3098.0,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957373863,3.22999315,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957374791,3.22799316,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957376558,7.44480587,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957376994,4.21681272,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957377183,5.03826924,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957378208,0.82345652,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957378504,0.002,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957379172,3.23000057,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957379493,0.002,3097.9,3097.5,0.0008016]
["bitfinex","ETHUSD",1767957382092,0.00081607,3097.6,3097.2,3.94112922]
["bitfinex","ETHUSD",1767957383579,0.00081607,3097.6,3097.3,0.95357063]
["bitfinex","ETHUSD",1767957385720,0.00281607,3097.6,3097.3,0.95357063]
["bitfinex","ETHUSD",1767957386385,0.00281607,3097.6,3097.1,3.22878424]
["bitfinex","ETHUSD",1767957386386,0.00281607,3097.6,3097.1,0.95357063]
["bitfinex","ETHUSD",1767957386913,0.00281607,3097.6,3097.2,0.95357063]
["bitfinex","ETHUSD",1767957387094,0.00281607,3097.6,3097.2,4.94881981]
["bitfinex","ETHUSD",1767957388300,0.00281607,3097.6,3097.2,1.72010073]
["bitfinex","ETHUSD",1767957392070,0.00281607,3097.6,3097.2,4.94880531]
["bitfinex","ETHUSD",1767957393332,0.00281607,3097.6,3097.2,1.72010073]
["bitfinex","ETHUSD",1767957393535,0.00281607,3097.6,3097.2,0.7665301]
["bitfinex","ETHUSD",1767957393714,0.00281607,3097.6,3097.3,0.92932978]
["bitfinex","ETHUSD",1767957394657,0.002,3097.9,3097.5,0.92932978]
["bitfinex","ETHUSD",1767957397656,0.002,3097.6,3097.5,0.92932978]
["bitfinex","ETHUSD",1767957398325,0.002,3097.6,3097.3,1.72217162]
["bitfinex","ETHUSD",1767957398849,0.002,3097.6,3097.3,4.95074956]
["bitfinex","ETHUSD",1767957399252,0.002,3097.6,3097.3,1.72217162]
["bitfinex","ETHUSD",1767957399419,0.002,3097.6,3097.3,4.02145743]
["bitfinex","ETHUSD",1767957399622,0.002,3097.6,3097.3,0.79284184]
["bitfinex","ETHUSD",1767957400848,0.002,3097.6,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957401322,0.002,3097.6,3097.3,3.22861077]
["bitfinex","ETHUSD",1767957402165,0.002,3097.6,3097.2,6.23333419]
["bitfinex","ETHUSD",1767957402725,0.002,3097.6,3097.2,7.16266397]
["bitfinex","ETHUSD",1767957402928,0.002,3097.6,3097.2,10.39138668]
["bitfinex","ETHUSD",1767957403128,0.002,3097.6,3097.3,1.03913867]
["bitfinex","ETHUSD",1767957403570,0.002,3097.6,3097.3,1.96846845]
["bitfinex","ETHUSD",1767957404675,0.002,3097.6,3097.3,5.19706665]
["bitfinex","ETHUSD",1767957405770,0.002,3097.6,3097.3,4.26773687]
["bitfinex","ETHUSD",1767957406645,0.002,3097.6,3097.3,4.30002305]
["bitfinex","ETHUSD",1767957407348,0.002,3097.6,3097.4,1.09251963]
["bitfinex","ETHUSD",1767957407552,0.002,3097.6,3097.5,0.0322841]
["bitfinex","ETHUSD",1767957407978,0.002,3097.6,3097.5,0.94199172]
["bitfinex","ETHUSD",1767957408378,0.002,3097.6,3097.5,0.90970762]
["bitfinex","ETHUSD",1767957409594,0.002,3097.6,3097.5,4.13811762]
["bitfinex","ETHUSD",1767957409790,0.002,3097.6,3097.5,0.90970762]
["bitfinex","ETHUSD",1767957410961,0.002,3097.6,3097.3,4.13827236]
["bitfinex","ETHUSD",1767957411700,0.002,3097.6,3097.5,0.2]
["bitfinex","ETHUSD",1767957412508,0.002,3097.6,3097.5,0.18836547]
["bitfinex","ETHUSD",1767957424210,3.99168231,3097.6,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957424435,0.31456061,3097.5,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957424728,0.002,3097.9,3097.4,0.97675199]
["bitfinex","ETHUSD",1767957424896,0.002,3097.9,3097.6,3.00423658]
["bitfinex","ETHUSD",1767957425514,0.98824733,3098.2,3097.6,3.00423658]
["bitfinex","ETHUSD",1767957425685,0.98824733,3098.2,3097.8,3.00423658]
["bitfinex","ETHUSD",1767957425686,0.0028016,3098.2,3097.8,3.00423658]
["bitfinex","ETHUSD",1767957426518,0.0028016,3098.2,3097.6,3.98098857]
["bitfinex","ETHUSD",1767957427025,0.98824733,3098.2,3097.6,3.00423658]
["bitfinex","ETHUSD",1767957427224,0.98824733,3098.2,3097.6,6.23253849]
["bitfinex","ETHUSD",1767957430393,0.98824733,3098.2,3097.6,7.27630437]
["bitfinex","ETHUSD",1767957430597,0.98824733,3098.2,3097.6,4.04800246]
["bitfinex","ETHUSD",1767957430808,0.98824733,3098.2,3097.6,3.00423658]
["bitfinex","ETHUSD",1767957431429,0.98824733,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767957436638,0.0028016,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767957443514,0.0028016,3098.2,3097.8,2.99766893]
["bitfinex","ETHUSD",1767957444851,0.0028016,3098.2,3097.8,6.22574588]
["bitfinex","ETHUSD",1767957445337,0.0028016,3098.2,3097.8,7.20249787]
["bitfinex","ETHUSD",1767957445506,0.0028016,3098.2,3097.8,7.20906552]
["bitfinex","ETHUSD",1767957445940,0.0028016,3098.2,3097.8,3.98098857]
["bitfinex","ETHUSD",1767957446133,0.0028016,3098.2,3097.8,7.20904359]
["bitfinex","ETHUSD",1767957446639,0.0028016,3098.2,3097.9,0.97675199]
["bitfinex","ETHUSD",1767957447040,0.0028016,3098.2,3097.7,7.20914263]
["bitfinex","ETHUSD",1767957448749,0.0028016,3098.2,3097.7,3.98098857]
["bitfinex","ETHUSD",1767957448930,0.0028016,3098.2,3097.6,3.228236]
["bitfinex","ETHUSD",1767957450249,0.0028016,3098.2,3097.6,4.27200605]
["bitfinex","ETHUSD",1767957451226,0.0028016,3098.2,3097.6,7.27624263]
["bitfinex","ETHUSD",1767957451430,0.98824733,3098.2,3097.6,7.27624263]
["bitfinex","ETHUSD",1767957452174,0.0028016,3098.2,3097.6,7.27624263]
["bitfinex","ETHUSD",1767957452356,0.0028016,3098.2,3097.6,8.25299462]
["bitfinex","ETHUSD",1767957454274,3.00423658,3097.9,3097.2,0.9088731]
["bitfinex","ETHUSD",1767957454570,0.95244415,3097.8,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957457056,4.18054954,3097.8,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957457253,0.95244415,3097.7,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957459074,0.0028016,3098.2,3097.6,0.90805622]
["bitfinex","ETHUSD",1767957459361,0.0028016,3098.2,3097.8,3.00423658]
["bitfinex","ETHUSD",1767957460563,0.0028016,3098.2,3098.0,3.00423658]
["bitfinex","ETHUSD",1767957463886,0.0028016,3098.2,3097.8,3.9122928]
["bitfinex","ETHUSD",1767957464542,0.0028016,3098.2,3097.8,3.00423658]
["bitfinex","ETHUSD",1767957465147,0.0028016,3098.2,3097.8,6.23233041]
["bitfinex","ETHUSD",1767957465758,0.0028016,3098.2,3097.9,0.90805622]
["bitfinex","ETHUSD",1767957466768,0.0028016,3098.2,3097.8,3.00423658]
["bitfinex","ETHUSD",1767957466965,0.0028016,3098.2,3097.8,6.23233272]
["bitfinex","ETHUSD",1767957467383,0.0028016,3098.2,3097.8,3.00423658]
["bitfinex","ETHUSD",1767957467882,0.002,3097.9,3097.8,3.93241162]
["bitfinex","ETHUSD",1767957468059,0.0028016,3098.2,3097.8,4.04312306]
["bitfinex","ETHUSD",1767957469282,0.0028016,3098.2,3097.8,7.27117955]
["bitfinex","ETHUSD",1767957469761,0.0028016,3098.2,3097.8,4.04312306]
["bitfinex","ETHUSD",1767957472793,0.0028016,3098.2,3097.8,4.9712981]
["bitfinex","ETHUSD",1767957473180,0.0028016,3098.2,3097.8,4.04312306]
["bitfinex","ETHUSD",1767957473385,0.0028016,3098.2,3097.8,1.03888648]
["bitfinex","ETHUSD",1767957473545,0.0028016,3098.2,3097.6,7.16067317]
["bitfinex","ETHUSD",1767957473858,0.94736483,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767957474721,0.254,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767957474969,0.94736483,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767957475654,4.17537107,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767957475850,0.94736483,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1767957476074,0.94736483,3097.8,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957477588,0.94736483,3097.7,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957479889,0.94736483,3097.6,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957482669,0.94736483,3097.8,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957483886,0.41773612,3097.7,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957485158,0.94736483,3097.8,3097.2,0.00081688]
["bitfinex","ETHUSD",1767957486996,0.94736483,3097.8,3097.0,7.16156527]
["bitfinex","ETHUSD",1767957487199,0.00081688,3097.6,3097.0,7.16156527]
["bitfinex","ETHUSD",1767957487503,0.00081688,3097.6,3097.0,10.39049649]
["bitfinex","ETHUSD",1767957487794,0.00081688,3097.6,3097.1,1.01053585]
["bitfinex","ETHUSD",1767957488773,0.00081688,3097.6,3097.1,4.23932681]
["bitfinex","ETHUSD",1767957489803,0.002,3097.9,3097.4,0.97824759]
["bitfinex","ETHUSD",1767957489972,0.0028016,3098.2,3097.8,3.00449763]
["bitfinex","ETHUSD",1767957490974,0.0028016,3098.2,3097.8,6.23255241]
["bitfinex","ETHUSD",1767957491402,0.002,3097.9,3097.8,6.23255241]
["bitfinex","ETHUSD",1767957491697,0.92593927,3098.1,3097.8,7.27645759]
["bitfinex","ETHUSD",1767957491912,0.105384,3098.9,3098.1,3.02502018]
["bitfinex","ETHUSD",1767957492071,0.107384,3099.0,3098.4,3.00449763]
["bitfinex","ETHUSD",1767957492374,0.04769571,3099.0,3098.4,3.00449763]
["bitfinex","ETHUSD",1767957492573,0.01943186,3099.0,3098.4,3.00449763]
["bitfinex","ETHUSD",1767957493118,0.256,3099.1,3098.5,6.45473616]
["bitfinex","ETHUSD",1767957493271,0.256,3099.1,3098.6,0.97824759]
["bitfinex","ETHUSD",1767957494000,0.002,3099.2,3098.8,0.97824759]
["bitfinex","ETHUSD",1767957494390,0.002,3099.5,3099.1,0.97824759]
["bitfinex","ETHUSD",1767957494593,0.01943186,3099.8,3099.1,0.97824759]
["bitfinex","ETHUSD",1767957494791,0.01943186,3099.8,3099.0,3.00449763]
["bitfinex","ETHUSD",1767957495000,0.01943186,3099.8,3099.1,6.45348648]
["bitfinex","ETHUSD",1767957495506,0.01943186,3099.8,3099.1,3.22674324]
["bitfinex","ETHUSD",1767957496470,0.27343186,3099.9,3099.1,4.20499083]
["bitfinex","ETHUSD",1767957498111,0.27343186,3099.9,3099.1,7.43173407]
["bitfinex","ETHUSD",1767957498281,0.27343186,3099.9,3099.1,4.20499083]
["bitfinex","ETHUSD",1767957498480,0.62334835,3099.9,3099.1,7.43173407]
["bitfinex","ETHUSD",1767957499313,0.62334835,3099.9,3099.2,0.97824759]
["bitfinex","ETHUSD",1767957499487,0.60391649,3099.9,3099.2,0.97824759]
["bitfinex","ETHUSD",1767957501096,0.254,3099.9,3099.2,0.97824759]
["bitfinex","ETHUSD",1767957501283,0.254,3099.9,3099.4,0.97824759]
["bitfinex","ETHUSD",1767957503211,0.002,3099.6,3099.5,4.20457441]
["bitfinex","ETHUSD",1767957503511,0.002,3099.9,3099.5,6.45265364]
["bitfinex","ETHUSD",1767957503708,0.002,3099.9,3099.5,3.22632682]
["bitfinex","ETHUSD",1767957504094,0.002,3099.9,3099.6,0.97824759]
["bitfinex","ETHUSD",1767957504298,0.002,3099.9,3099.4,4.20462664]
["bitfinex","ETHUSD",1767957504915,0.003,3100.4,3099.8,0.97824759]
["bitfinex","ETHUSD",1767957505409,0.003,3100.4,3099.9,0.97824759]
["bitfinex","ETHUSD",1767957505610,0.003,3100.4,3099.8,3.22597281]
["bitfinex","ETHUSD",1767957505834,0.003,3100.4,3099.8,0.97824759]
["bitfinex","ETHUSD",1767957506144,0.003,3100.4,3099.7,4.2043151]
["bitfinex","ETHUSD",1767957506642,0.003,3100.4,3099.8,3.22598605]
["bitfinex","ETHUSD",1767957506944,0.003,3100.4,3099.8,4.20423364]
["bitfinex","ETHUSD",1767957507238,0.003,3100.4,3099.7,3.22611268]
["bitfinex","ETHUSD",1767957507239,0.003,3100.4,3099.9,4.20415287]
["bitfinex","ETHUSD",1767957507441,0.003,3100.4,3100.0,0.97824759]
["bitfinex","ETHUSD",1767957509249,0.003,3100.4,3100.1,3.22570239]
["bitfinex","ETHUSD",1767957509458,0.003,3100.4,3100.2,0.97824759]
["bitfinex","ETHUSD",1767957509667,6.4626655,3102.2,3100.6,3.00449763]
["bitfinex","ETHUSD",1767957509863,6.4626655,3102.2,3101.0,0.97824759]
["bitfinex","ETHUSD",1767957509864,0.0226655,3102.2,3101.0,0.97824759]
["bitfinex","ETHUSD",1767957510068,3.24622142,3102.2,3101.0,3.00449763]
["bitfinex","ETHUSD",1767957510227,3.24622142,3102.2,3100.7,0.27664822]
["bitfinex","ETHUSD",1767957510228,0.0226655,3102.2,3101.6,0.97824759]
["bitfinex","ETHUSD",1767957510425,0.0226655,3102.2,3101.7,0.97824759]
["bitfinex","ETHUSD",1767957511039,3.24622131,3102.2,3101.1,0.97824759]
["bitfinex","ETHUSD",1767957511236,3.22372662,3102.0,3101.1,4.20288716]
["bitfinex","ETHUSD",1767957511624,3.22372662,3102.0,3101.2,0.97824759]
["bitfinex","ETHUSD",1767957512068,9.45195087,3102.0,3101.2,0.97824759]
["bitfinex","ETHUSD",1767957512596,3.22372662,3102.0,3101.2,0.97824759]
["bitfinex","ETHUSD",1767957513362,6.44745324,3102.0,3101.2,0.97824759]
["bitfinex","ETHUSD",1767957513646,3.22393448,3101.8,3101.2,0.97824759]
["bitfinex","ETHUSD",1767957515596,0.002,3101.7,3100.9,0.96038965]
["bitfinex","ETHUSD",1767957515964,3.00449763,3101.6,3100.7,0.96038965]
["bitfinex","ETHUSD",1767957516765,0.002,3101.7,3100.8,0.96038965]
["bitfinex","ETHUSD",1767957516955,0.002,3101.7,3100.9,0.96038965]
["bitfinex","ETHUSD",1767957517284,0.6449869,3101.6,3101.0,0.96038965]
["bitfinex","ETHUSD",1767957517456,0.6449869,3101.6,3101.0,0.9557283]
["bitfinex","ETHUSD",1767957517654,0.002,3101.7,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957517882,0.002,3102.0,3101.6,0.96038965]
["bitfinex","ETHUSD",1767957518557,3.22578652,3102.0,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957518751,6.44957304,3102.0,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957518956,6.45423439,3102.0,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957519159,0.9712732,3101.9,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957520114,3.22393448,3101.8,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957520783,6.44786896,3101.8,3101.1,0.96038965]
["bitfinex","ETHUSD",1767957520989,6.44786896,3101.8,3100.7,3.22504981]
["bitfinex","ETHUSD",1767957520990,6.45253031,3101.8,3100.8,0.96038965]
["bitfinex","ETHUSD",1767957521618,6.44786896,3101.8,3100.8,0.96038965]
["bitfinex","ETHUSD",1767957521917,0.74191422,3101.7,3100.8,0.96038965]
["bitfinex","ETHUSD",1767957522320,3.22414237,3101.6,3100.8,0.96038965]
["bitfinex","ETHUSD",1767957523020,3.22414237,3101.6,3100.9,0.96038965]
["bitfinex","ETHUSD",1767957523021,0.254,3101.6,3100.9,0.96038965]
["bitfinex","ETHUSD",1767957523225,0.002,3102.0,3101.4,0.96038965]
["bitfinex","ETHUSD",1767957524019,3.22574147,3102.0,3101.4,0.96038965]
["bitfinex","ETHUSD",1767957524226,0.67459464,3102.0,3101.4,0.96038965]
["bitfinex","ETHUSD",1767957524625,3.89832257,3102.0,3101.4,0.96038965]
["bitfinex","ETHUSD",1767957524819,3.22572793,3102.0,3101.4,0.96038965]
["bitfinex","ETHUSD",1767957525326,0.002,3102.0,3101.4,0.96038965]
["bitfinex","ETHUSD",1767957525521,0.002,3102.0,3101.5,0.96038965]
["bitfinex","ETHUSD",1767957526413,0.002,3102.0,3101.7,0.96038965]
["bitfinex","ETHUSD",1767957527396,0.3268249,3102.0,3101.7,0.96038965]
["bitfinex","ETHUSD",1767957528222,0.3268249,3102.0,3101.7,0.87018202]
["bitfinex","ETHUSD",1767957528429,0.3268249,3102.0,3101.4,0.92286655]
["bitfinex","ETHUSD",1767957530118,3.55056241,3102.0,3101.4,0.92286655]
["bitfinex","ETHUSD",1767957530437,0.002,3102.0,3101.4,0.92286655]
["bitfinex","ETHUSD",1767957531033,3.22575015,3102.0,3101.4,0.92286655]
["bitfinex","ETHUSD",1767957531348,0.002,3102.0,3101.2,4.40138427]
["bitfinex","ETHUSD",1767957531560,0.09686898,3102.0,3101.2,3.47851772]
["bitfinex","ETHUSD",1767957531835,0.33204917,3101.9,3101.2,3.47851772]
["bitfinex","ETHUSD",1767957532005,0.33204917,3101.9,3101.2,3.47853182]
["bitfinex","ETHUSD",1767957532199,0.09486898,3101.8,3101.2,0.254]
["bitfinex","ETHUSD",1767957532431,0.33204917,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1767957532632,0.42691815,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1767957532835,0.42691815,3101.9,3101.2,3.47850762]
["bitfinex","ETHUSD",1767957533037,0.42691815,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1767957533232,0.42691815,3101.9,3101.2,3.47854163]
["bitfinex","ETHUSD",1767957533638,0.09486898,3101.8,3101.2,0.254]
["bitfinex","ETHUSD",1767957533802,0.09486898,3101.8,3101.0,0.001]
["bitfinex","ETHUSD",1767957534003,0.09486898,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767957534240,0.6874652,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767957534540,0.6874652,3101.7,3101.0,0.92386655]
["bitfinex","ETHUSD",1767957535642,3.22414237,3101.6,3101.0,0.92386655]
["bitfinex","ETHUSD",1767957535842,0.39116076,3101.5,3101.0,0.92386655]
["bitfinex","ETHUSD",1767957537865,0.39116076,3101.5,3101.1,0.92286655]
["bitfinex","ETHUSD",1767957538065,0.6874652,3101.7,3101.1,0.92286655]
["bitfinex","ETHUSD",1767957538563,3.22399574,3101.8,3101.1,0.92286655]
["bitfinex","ETHUSD",1767957539442,3.22399574,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1767957539651,0.002,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1767957540057,0.002,3101.7,3101.3,0.92386655]
["bitfinex","ETHUSD",1767957540371,0.253,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1767957540575,0.32523978,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767957540775,0.253,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1767957541468,0.253,3101.6,3101.3,0.92386655]
["bitfinex","ETHUSD",1767957542254,3.22610617,3101.7,3101.3,0.92386655]
["bitfinex","ETHUSD",1767957542483,3.47910617,3101.7,3101.3,0.92386655]
["bitfinex","ETHUSD",1767957543056,0.255,3101.7,3101.3,0.92386655]
["bitfinex","ETHUSD",1767957543251,0.002,3102.0,3101.6,0.9105375]
["bitfinex","ETHUSD",1767957543487,3.22268772,3103.0,3102.1,0.9105375]
["bitfinex","ETHUSD",1767957543688,3.25039779,3102.9,3102.1,0.9105375]
["bitfinex","ETHUSD",1767957543997,6.44579088,3102.8,3102.1,0.9105375]
["bitfinex","ETHUSD",1767957544287,0.253,3102.9,3102.2,0.9105375]
["bitfinex","ETHUSD",1767957544792,3.47579826,3102.9,3102.2,0.9105375]
["bitfinex","ETHUSD",1767957544998,0.34757983,3102.8,3102.2,0.9105375]
["bitfinex","ETHUSD",1767957545999,3.57052953,3102.8,3102.2,0.9105375]
["bitfinex","ETHUSD",1767957546703,3.57052953,3102.8,3102.0,3.22371416]
["bitfinex","ETHUSD",1767957546704,0.09486898,3103.1,3102.0,0.9105375]
["bitfinex","ETHUSD",1767957546905,0.09486898,3103.1,3102.1,4.13408764]
["bitfinex","ETHUSD",1767957547076,0.09486898,3103.1,3102.2,0.9105375]
["bitfinex","ETHUSD",1767957547286,6.44508692,3103.2,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957547477,0.64470869,3103.1,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957547805,3.22268772,3103.0,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957548893,6.44537544,3103.0,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957549876,3.22258386,3103.1,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957550098,6.44519682,3103.1,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957551024,0.002,3102.8,3102.3,0.9105375]
["bitfinex","ETHUSD",1767957554632,0.002,3102.8,3102.4,0.9105375]
["bitfinex","ETHUSD",1767957558351,0.002,3102.8,3102.5,0.9105375]
["bitfinex","ETHUSD",1767957558928,0.002,3103.1,3102.8,0.9105375]
["bitfinex","ETHUSD",1767957559153,0.672179,3103.1,3102.8,0.9105375]
["bitfinex","ETHUSD",1767957560559,0.002,3103.1,3102.8,0.9105375]
["bitfinex","ETHUSD",1767957562925,0.0085,3103.7,3103.2,0.9105375]
["bitfinex","ETHUSD",1767957563861,3.23046737,3103.7,3103.2,0.9105375]
["bitfinex","ETHUSD",1767957564229,0.0085,3103.7,3103.2,0.9105375]
["bitfinex","ETHUSD",1767957564554,3.23047025,3103.7,3103.2,0.9105375]
["bitfinex","ETHUSD",1767957564855,0.34842711,3103.6,3103.2,0.9105375]
["bitfinex","ETHUSD",1767957566460,0.0085,3103.7,3103.2,0.9105375]
["bitfinex","ETHUSD",1767957567132,0.0085,3103.7,3103.3,0.9105375]
["bitfinex","ETHUSD",1767957567338,0.0008008,3103.8,3103.7,0.9105375]
["bitfinex","ETHUSD",1767957568156,0.0008008,3103.8,3103.3,0.253]
["bitfinex","ETHUSD",1767957568157,0.0008008,3103.8,3103.4,0.9105375]
["bitfinex","ETHUSD",1767957569539,0.0008008,3103.8,3103.6,0.9105375]
["bitfinex","ETHUSD",1767957569779,3.47445118,3104.2,3103.8,0.9105375]
["bitfinex","ETHUSD",1767957569954,3.8599581,3104.2,3103.8,0.9105375]
["bitfinex","ETHUSD",1767957570129,3.8599581,3104.2,3103.5,2.99240529]
["bitfinex","ETHUSD",1767957570130,6.93177826,3104.2,3103.5,0.9105375]
["bitfinex","ETHUSD",1767957570464,2.99240529,3103.6,3103.1,0.9105375]
["bitfinex","ETHUSD",1767957570769,2.99240529,3103.6,3102.6,3.22309946]
["bitfinex","ETHUSD",1767957570770,2.99240529,3103.4,3102.6,0.9105375]
["bitfinex","ETHUSD",1767957570931,3.29164582,3103.3,3102.6,0.9105375]
["bitfinex","ETHUSD",1767957571131,2.99240529,3103.3,3102.6,0.9105375]
["bitfinex","ETHUSD",1767957571330,3.22247969,3103.3,3102.6,0.9105375]
["bitfinex","ETHUSD",1767957572875,3.2223155,3103.4,3102.6,0.9105375]
["bitfinex","ETHUSD",1767957573082,3.2223155,3103.4,3102.7,0.98198545]
["bitfinex","ETHUSD",1767957573286,0.32223155,3103.3,3102.7,0.98198545]
["bitfinex","ETHUSD",1767957573454,3.54467772,3103.3,3102.7,0.98198545]
["bitfinex","ETHUSD",1767957573652,6.53708301,3103.3,3102.7,0.98198545]
["bitfinex","ETHUSD",1767957574060,3.54467772,3103.3,3102.7,0.98198545]
["bitfinex","ETHUSD",1767957574556,0.32223155,3103.3,3102.7,0.98198545]
["bitfinex","ETHUSD",1767957575583,0.32223155,3103.3,3102.8,0.98198545]
["bitfinex","ETHUSD",1767957575899,3.47513709,3103.6,3103.0,0.98198545]
["bitfinex","ETHUSD",1767957576784,3.47513709,3103.6,3103.2,0.98198545]
["bitfinex","ETHUSD",1767957577485,0.0008016,3103.8,3103.3,0.98198545]
["bitfinex","ETHUSD",1767957578685,2.99320689,3103.8,3103.3,0.98198545]
["bitfinex","ETHUSD",1767957579052,2.99240529,3103.6,3103.1,0.98198545]
["bitfinex","ETHUSD",1767957579251,0.29924053,3103.5,3103.1,0.98198545]
["bitfinex","ETHUSD",1767957579653,3.52147717,3103.5,3102.9,1.23598545]
["bitfinex","ETHUSD",1767957579952,2.99240529,3103.4,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957580164,3.52147717,3103.5,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957581316,6.74371381,3103.5,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957581603,3.9660172,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767957581900,0.97361191,3103.4,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957582103,4.19597491,3103.4,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957582404,0.97361191,3103.4,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957582682,0.29924053,3103.5,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957582866,3.52141925,3103.5,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957583270,2.99240529,3103.4,3102.9,0.98298545]
["bitfinex","ETHUSD",1767957583571,2.99240529,3103.2,3102.5,0.98198545]
["bitfinex","ETHUSD",1767957583969,6.21498762,3103.2,3102.5,0.98198545]
["bitfinex","ETHUSD",1767957584169,0.94373732,3103.1,3102.5,0.98198545]
["bitfinex","ETHUSD",1767957584499,2.99240529,3102.9,3102.5,0.98198545]
["bitfinex","ETHUSD",1767957584670,0.94373732,3103.1,3102.5,0.98198545]
["bitfinex","ETHUSD",1767957587095,3.22268772,3103.0,3102.5,0.98198545]
["bitfinex","ETHUSD",1767957587463,3.22268772,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1767957587662,0.4166425,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1767957588195,3.40904779,3102.9,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957588373,3.40904779,3102.9,3102.2,0.93998143]
["bitfinex","ETHUSD",1767957588908,0.4166425,3102.9,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957589059,3.22259655,3103.1,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957589258,3.22237618,3103.3,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957589493,6.44475236,3103.3,3102.5,0.93998143]
["bitfinex","ETHUSD",1767957590375,2.99240529,3102.8,3102.2,0.253]
["bitfinex","ETHUSD",1767957590574,0.10336898,3103.0,3102.2,0.93998143]
["bitfinex","ETHUSD",1767957590800,0.10336898,3103.0,3101.5,0.03224246]
["bitfinex","ETHUSD",1767957590801,2.99240529,3102.3,3101.5,0.93998143]
["bitfinex","ETHUSD",1767957591114,0.02264822,3103.2,3101.6,0.97222285]
["bitfinex","ETHUSD",1767957591115,0.29924053,3102.2,3101.6,0.97222285]
["bitfinex","ETHUSD",1767957591390,3.47633757,3102.4,3101.7,0.97222181]
["bitfinex","ETHUSD",1767957591591,3.47633757,3102.4,3101.7,0.93998143]
["bitfinex","ETHUSD",1767957591803,0.253,3102.4,3101.7,0.97222181]
["bitfinex","ETHUSD",1767957592886,3.47634944,3102.4,3101.7,0.97222181]
["bitfinex","ETHUSD",1767957593292,3.47634944,3102.4,3101.7,0.93998143]
["bitfinex","ETHUSD",1767957593588,0.66995604,3102.3,3101.7,0.93998143]
["bitfinex","ETHUSD",1767957594195,3.32603371,3103.1,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957594367,12.91346845,3103.0,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957594582,9.69078073,3103.0,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957594900,9.79414971,3103.0,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957595068,1.30167817,3102.9,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957595269,3.22289544,3102.8,3102.0,0.93998143]
["bitfinex","ETHUSD",1767957595784,3.22289544,3102.8,3102.0,0.97221869]
["bitfinex","ETHUSD",1767957596089,3.22289544,3102.8,3102.1,0.93998143]
["bitfinex","ETHUSD",1767957596488,1.30167817,3102.9,3102.2,0.93998143]
["bitfinex","ETHUSD",1767957596798,3.22287061,3102.9,3102.2,0.93998143]
["bitfinex","ETHUSD",1767957597602,3.22268772,3103.0,3102.2,0.93998143]
["bitfinex","ETHUSD",1767957598112,3.22268772,3103.0,3102.3,0.93998143]
["bitfinex","ETHUSD",1767957598311,3.47563315,3103.1,3102.3,0.93998143]
["bitfinex","ETHUSD",1767957598616,0.253,3103.1,3102.3,0.93998143]
["bitfinex","ETHUSD",1767957598903,3.47564055,3103.1,3102.3,0.93998143]
["bitfinex","ETHUSD",1767957599104,4.14545766,3103.1,3102.3,0.93998143]
["bitfinex","ETHUSD",1767957599913,4.14545766,3103.1,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957600316,0.92281711,3103.1,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957600501,0.253,3103.1,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957601786,3.47559566,3103.1,3102.4,0.93998143]
["bitfinex","ETHUSD",1767957602188,0.10336898,3103.0,3102.1,0.93998143]
["bitfinex","ETHUSD",1767957604206,6.44558316,3102.9,3102.1,0.93998143]
["bitfinex","ETHUSD",1767957606129,0.10336898,3102.8,3102.1,0.93998143]
["bitfinex","ETHUSD",1767957606331,0.65489521,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1767957606829,0.65489521,3102.7,3102.0,0.91803351]
["bitfinex","ETHUSD",1767957608621,3.2229106,3102.8,3102.1,0.91703351]
["bitfinex","ETHUSD",1767957608822,3.2229106,3102.8,3102.1,0.94926973]
["bitfinex","ETHUSD",1767957609227,3.2229106,3102.8,3102.1,0.91703351]
["bitfinex","ETHUSD",1767957609820,6.4458212,3102.8,3102.1,0.91703351]
["bitfinex","ETHUSD",1767957610018,0.10336898,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1767957610316,3.22320709,3102.5,3102.0,0.91803351]
["bitfinex","ETHUSD",1767957610518,3.22320709,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1767957610922,6.54978316,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1767957611635,6.80278316,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1767957612940,0.10336898,3102.3,3101.4,0.91703351]
["bitfinex","ETHUSD",1767957613105,4.44317245,3102.4,3101.3,0.91703351]
["bitfinex","ETHUSD",1767957613419,0.77799932,3102.4,3101.3,0.91703351]
["bitfinex","ETHUSD",1767957613804,0.8813683,3102.4,3101.3,0.91703351]
["bitfinex","ETHUSD",1767957614225,0.10336898,3102.1,3101.1,0.91703351]
["bitfinex","ETHUSD",1767957614425,1.33376152,3102.0,3101.1,0.91703351]
["bitfinex","ETHUSD",1767957616556,6.4476611,3101.9,3101.1,0.91703351]
["bitfinex","ETHUSD",1767957622640,6.4476611,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1767957622641,2.99729335,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1767957622855,3.10066233,3101.8,3101.1,0.91703351]
["bitfinex","ETHUSD",1767957623444,2.99729335,3101.8,3101.1,0.91703351]
["bitfinex","ETHUSD",1767957623650,0.94449545,3101.7,3101.1,0.91703351]
["bitfinex","ETHUSD",1767957623963,0.10336898,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767957624942,3.22414237,3101.6,3101.0,0.91803351]
["bitfinex","ETHUSD",1767957625688,2.99729335,3101.2,3100.6,0.00080016]
["bitfinex","ETHUSD",1767957625834,2.99729335,3101.4,3100.6,0.91783367]
["bitfinex","ETHUSD",1767957626037,0.32502934,3101.3,3100.6,0.91783367]
["bitfinex","ETHUSD",1767957626577,0.253,3101.5,3100.6,0.91783367]
["bitfinex","ETHUSD",1767957626775,3.47714237,3101.6,3100.8,0.91703351]
["bitfinex","ETHUSD",1767957627351,6.70128474,3101.6,3100.8,0.91703351]
["bitfinex","ETHUSD",1767957627751,9.69857809,3101.6,3100.8,0.91703351]
["bitfinex","ETHUSD",1767957628071,0.90596478,3101.5,3100.6,0.91783367]
["bitfinex","ETHUSD",1767957628272,0.00117559,3100.8,3100.6,0.91783367]
["bitfinex","ETHUSD",1767957628464,0.00080016,3101.3,3100.6,0.91665808]
["bitfinex","ETHUSD",1767957629355,3.22525442,3101.3,3100.6,0.91665808]
["bitfinex","ETHUSD",1767957633377,0.00080016,3101.3,3100.6,0.91665808]
["bitfinex","ETHUSD",1767957633558,0.00080016,3101.3,3100.7,0.99211628]
["bitfinex","ETHUSD",1767957634148,0.00080016,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957634345,0.00080016,3101.3,3101.0,0.99211628]
["bitfinex","ETHUSD",1767957640256,0.00080016,3101.3,3101.1,0.99211628]
["bitfinex","ETHUSD",1767957642187,0.002,3101.6,3101.3,0.99211628]
["bitfinex","ETHUSD",1767957644389,0.002,3101.6,3101.0,0.99211628]
["bitfinex","ETHUSD",1767957646686,0.002,3101.3,3101.0,0.99211628]
["bitfinex","ETHUSD",1767957651281,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957652904,2.99929335,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957653076,0.29992933,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767957653402,2.99929335,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957653967,2.99929335,3101.3,3100.6,0.92741416]
["bitfinex","ETHUSD",1767957654167,3.98518072,3101.3,3100.6,0.92741416]
["bitfinex","ETHUSD",1767957658312,3.22455823,3101.2,3100.6,0.92741416]
["bitfinex","ETHUSD",1767957658482,6.22318032,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767957658806,1.04356026,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767957659595,0.002,3101.3,3100.9,0.92761384]
["bitfinex","ETHUSD",1767957659791,3.22646382,3101.3,3100.9,0.92761384]
["bitfinex","ETHUSD",1767957660005,0.002,3101.3,3100.9,0.92761384]
["bitfinex","ETHUSD",1767957661896,0.002,3101.3,3100.9,0.95986254]
["bitfinex","ETHUSD",1767957662208,0.002,3101.3,3101.0,0.92661384]
["bitfinex","ETHUSD",1767957662506,0.002,3101.6,3101.0,0.92661384]
["bitfinex","ETHUSD",1767957662507,0.002,3101.6,3101.3,0.92661384]
["bitfinex","ETHUSD",1767957668086,0.002,3101.6,3101.1,0.92914837]
["bitfinex","ETHUSD",1767957669915,0.002,3101.3,3101.1,0.92914837]
["bitfinex","ETHUSD",1767957671724,0.002,3101.3,3100.9,0.93014837]
["bitfinex","ETHUSD",1767957681330,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957681538,0.002,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1767957683530,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957684296,0.002,3101.3,3100.9,0.93014837]
["bitfinex","ETHUSD",1767957689093,0.002,3101.3,3101.1,0.92914837]
["bitfinex","ETHUSD",1767957691437,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957694097,0.002,3101.3,3100.9,0.98504432]
["bitfinex","ETHUSD",1767957697207,0.99929324,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767957697378,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957697878,1.00129324,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957698378,0.002,3101.3,3101.0,0.98404432]
["bitfinex","ETHUSD",1767957701419,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957701915,0.002,3101.3,3100.9,0.98504432]
["bitfinex","ETHUSD",1767957703013,0.002,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957704420,0.002,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1767957704607,0.72441617,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1767957705584,0.002,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1767957713532,0.002,3101.3,3101.2,0.98926671]
["bitfinex","ETHUSD",1767957716135,0.002,3101.6,3101.3,0.98826671]
["bitfinex","ETHUSD",1767957718805,0.002,3101.6,3101.4,0.98826671]
["bitfinex","ETHUSD",1767957719210,0.002,3101.6,3101.5,0.98826671]
["bitfinex","ETHUSD",1767957720336,0.002,3101.9,3101.6,0.98826671]
["bitfinex","ETHUSD",1767957721038,0.254,3102.5,3101.9,0.98826671]
["bitfinex","ETHUSD",1767957721540,3.22305005,3102.7,3101.9,0.98826671]
["bitfinex","ETHUSD",1767957721736,0.254,3102.6,3101.9,0.98826671]
["bitfinex","ETHUSD",1767957722237,0.254,3102.6,3101.7,0.42125017]
["bitfinex","ETHUSD",1767957722238,0.97294145,3102.5,3101.7,0.42125017]
["bitfinex","ETHUSD",1767957722438,0.253,3102.6,3101.7,0.42125017]
["bitfinex","ETHUSD",1767957722439,4.19625243,3102.4,3101.7,0.42125017]
["bitfinex","ETHUSD",1767957722739,3.22331098,3102.4,3101.8,0.96026008]
["bitfinex","ETHUSD",1767957723148,3.22324621,3102.5,3101.8,0.96026008]
["bitfinex","ETHUSD",1767957724735,0.97360696,3102.4,3101.7,0.42125017]
["bitfinex","ETHUSD",1767957724939,0.97360696,3102.4,3101.6,0.96026008]
["bitfinex","ETHUSD",1767957724940,2.04050816,3102.4,3101.6,0.96026008]
["bitfinex","ETHUSD",1767957725242,0.97360696,3102.4,3101.6,0.96026008]
["bitfinex","ETHUSD",1767957726538,4.19701439,3102.4,3101.6,4.18440078]
["bitfinex","ETHUSD",1767957726743,4.19701439,3102.4,3101.7,0.96026008]
["bitfinex","ETHUSD",1767957727050,3.22340743,3102.4,3101.7,0.96026008]
["bitfinex","ETHUSD",1767957727751,0.002,3102.1,3101.7,0.96026008]
["bitfinex","ETHUSD",1767957728049,0.002,3102.1,3101.8,0.96026008]
["bitfinex","ETHUSD",1767957730938,0.002,3102.1,3101.7,0.41844605]
["bitfinex","ETHUSD",1767957731140,0.002,3102.1,3101.6,0.96026008]
["bitfinex","ETHUSD",1767957733045,0.002,3102.4,3102.1,0.96026008]
["bitfinex","ETHUSD",1767957737573,0.002,3102.4,3101.8,0.96026008]
["bitfinex","ETHUSD",1767957739437,0.002,3102.4,3101.9,0.96026008]
["bitfinex","ETHUSD",1767957739877,0.002,3102.1,3101.9,0.96026008]
["bitfinex","ETHUSD",1767957740181,0.002,3102.1,3101.9,1.37868581]
["bitfinex","ETHUSD",1767957740997,0.002,3102.1,3102.0,0.96026008]
["bitfinex","ETHUSD",1767957741342,0.002,3102.4,3102.1,0.96026008]
["bitfinex","ETHUSD",1767957741548,0.002,3102.4,3102.2,0.96026008]
["bitfinex","ETHUSD",1767957741744,0.253,3102.8,3102.3,0.96026008]
["bitfinex","ETHUSD",1767957741948,3.22399374,3103.7,3102.9,0.96026008]
["bitfinex","ETHUSD",1767957742146,0.253,3103.6,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957742363,0.69814023,3103.6,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957743546,3.92025606,3103.6,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957743877,0.97360696,3103.5,3102.7,0.96026008]
["bitfinex","ETHUSD",1767957744075,3.92025606,3103.6,3102.8,0.96026008]
["bitfinex","ETHUSD",1767957744277,2.99791263,3103.7,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957744278,3.22401207,3103.7,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957744474,3.47701207,3103.7,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957745382,0.255,3103.7,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957745613,0.002,3103.7,3103.0,0.96026008]
["bitfinex","ETHUSD",1767957746506,0.002,3103.7,3103.1,0.96026008]
["bitfinex","ETHUSD",1767957747515,0.002,3103.7,3103.2,0.96026008]
["bitfinex","ETHUSD",1767957748208,0.002,3103.7,3102.9,0.96026008]
["bitfinex","ETHUSD",1767957748414,3.96951959,3103.6,3102.9,0.96026008]
["bitfinex","ETHUSD",1767957748617,0.97360696,3103.6,3102.8,1.21326008]
["bitfinex","ETHUSD",1767957750107,7.41794398,3103.5,3102.8,1.21326008]
["bitfinex","ETHUSD",1767957750412,8.15993838,3103.5,3102.8,1.21326008]
["bitfinex","ETHUSD",1767957750789,8.15993838,3103.5,3102.3,0.96026008]
["bitfinex","ETHUSD",1767957750996,1.22660696,3103.4,3102.4,0.96026008]
["bitfinex","ETHUSD",1767957751219,1.22660696,3103.4,3102.5,0.96026008]
["bitfinex","ETHUSD",1767957751406,0.97360696,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1767957751605,1.8149008,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1767957751784,1.8169008,3103.3,3102.6,0.96126008]
["bitfinex","ETHUSD",1767957752105,5.03931694,3103.3,3102.6,0.96126008]
["bitfinex","ETHUSD",1767957752980,4.06570998,3103.3,3102.6,0.96126008]
["bitfinex","ETHUSD",1767957757228,7.28812612,3103.3,3102.6,0.96126008]
["bitfinex","ETHUSD",1767957757524,1.75596267,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1767957757888,3.22258386,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767957758288,4.06770967,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1767957758492,4.06770967,3103.2,3102.6,0.95722075]
["bitfinex","ETHUSD",1767957759217,7.29022945,3103.2,3102.6,0.95722075]
["bitfinex","ETHUSD",1767957759422,3.90668541,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1767957760202,3.22279158,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1767957760522,3.22279158,3102.9,3102.3,0.253]
["bitfinex","ETHUSD",1767957761640,3.22279158,3102.9,3102.2,0.95622075]
["bitfinex","ETHUSD",1767957763453,5.25081215,3102.9,3102.2,0.95622075]
["bitfinex","ETHUSD",1767957764143,5.25081215,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1767957765356,0.91077278,3102.6,3101.8,0.95622075]
["bitfinex","ETHUSD",1767957765652,2.99591263,3102.7,3101.8,0.95622075]
["bitfinex","ETHUSD",1767957765856,0.39066854,3102.6,3101.8,0.95622075]
["bitfinex","ETHUSD",1767957766220,1.30144132,3102.6,3101.8,0.95622075]
["bitfinex","ETHUSD",1767957766417,0.91077278,3102.5,3101.6,0.95622075]
["bitfinex","ETHUSD",1767957767056,0.91077278,3102.5,3101.3,0.03224454]
["bitfinex","ETHUSD",1767957767256,2.99591263,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1767957767454,0.91077278,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1767957767759,4.13493517,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1767957768125,0.91137204,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767957768330,3.90728467,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767957768655,0.91137204,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957770321,4.13583232,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957770968,3.90728467,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957771270,4.13604375,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957771865,0.91137204,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957775241,0.91137204,3101.3,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957775447,1.64023903,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957775867,4.86469405,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957776595,2.99591263,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767957776904,3.90728467,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767957777105,0.91137204,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1767957777466,0.91137204,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767957777969,0.91137204,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767957778297,1.94698651,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767957778497,0.91137204,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957779798,4.13604758,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957780200,0.91137204,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957781295,1.16437204,3102.0,3101.0,0.9448351]
["bitfinex","ETHUSD",1767957781597,2.99847279,3102.1,3101.2,0.9448351]
["bitfinex","ETHUSD",1767957781598,0.62222584,3101.9,3101.2,0.9448351]
["bitfinex","ETHUSD",1767957781772,3.47692967,3101.9,3101.2,0.9448351]
["bitfinex","ETHUSD",1767957782099,4.38830171,3101.9,3101.2,0.9448351]
["bitfinex","ETHUSD",1767957782667,7.3867745,3101.9,3101.0,4.16952472]
["bitfinex","ETHUSD",1767957783334,0.91141749,3101.8,3101.0,3.22468962]
["bitfinex","ETHUSD",1767957783494,0.91141749,3101.6,3100.8,4.21209112]
["bitfinex","ETHUSD",1767957783689,0.91141749,3101.6,3100.8,4.98119108]
["bitfinex","ETHUSD",1767957783895,2.99847279,3101.3,3100.7,3.22503754]
["bitfinex","ETHUSD",1767957784094,2.99847279,3101.3,3100.6,4.46612496]
["bitfinex","ETHUSD",1767957784486,2.99847279,3101.3,3100.6,1.24096991]
["bitfinex","ETHUSD",1767957784692,3.90989028,3101.3,3100.6,0.25380032]
["bitfinex","ETHUSD",1767957784997,2.99847279,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957785196,0.91141749,3101.2,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957785520,0.91141749,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957785923,4.13610215,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957786104,7.13457494,3101.1,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957786797,0.91141749,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767957787825,4.13609719,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767957789332,0.91141749,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767957789526,2.99847279,3101.0,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957789739,2.99847279,3100.8,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957789899,7.13487401,3100.8,3100.6,0.00080032]
["bitfinex","ETHUSD",1767957790230,7.13487401,3100.8,3100.3,0.0008008]
["bitfinex","ETHUSD",1767957790391,0.7134874,3100.7,3100.3,0.0008008]
["bitfinex","ETHUSD",1767957792050,3.93856961,3100.7,3100.3,0.0008008]
["bitfinex","ETHUSD",1767957792427,0.7134874,3100.7,3100.3,0.0008008]
["bitfinex","ETHUSD",1767957793015,3.90989028,3100.6,3099.8,1.27342973]
["bitfinex","ETHUSD",1767957793249,3.90989028,3100.6,3099.8,1.24116959]
["bitfinex","ETHUSD",1767957793452,2.99847279,3100.4,3099.9,0.98716959]
["bitfinex","ETHUSD",1767957793756,3.38946182,3100.4,3099.8,0.254]
["bitfinex","ETHUSD",1767957793955,4.30087931,3100.4,3099.8,0.254]
["bitfinex","ETHUSD",1767957794154,3.2254943,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1767957794369,4.30087931,3100.4,3099.8,0.254]
["bitfinex","ETHUSD",1767957794370,4.1368203,3100.4,3099.8,0.254]
["bitfinex","ETHUSD",1767957795242,4.1368203,3100.4,3099.7,0.98716959]
["bitfinex","ETHUSD",1767957795968,7.36222311,3100.4,3099.7,0.98716959]
["bitfinex","ETHUSD",1767957796274,0.91141749,3100.4,3099.7,0.98716959]
["bitfinex","ETHUSD",1767957796428,4.13681911,3100.4,3099.7,0.98716959]
["bitfinex","ETHUSD",1767957797669,2.99847279,3100.3,3099.7,0.98716959]
["bitfinex","ETHUSD",1767957797874,3.90989028,3100.3,3099.5,0.98816959]
["bitfinex","ETHUSD",1767957798054,0.0008008,3100.7,3099.9,0.98716959]
["bitfinex","ETHUSD",1767957798240,0.0008008,3100.7,3100.1,0.98716959]
["bitfinex","ETHUSD",1767957799252,0.0008008,3100.7,3100.1,0.98816959]
["bitfinex","ETHUSD",1767957802771,0.0008008,3100.7,3100.2,1.01942557]
["bitfinex","ETHUSD",1767957802976,0.0008008,3100.7,3100.2,0.98716959]
["bitfinex","ETHUSD",1767957803176,0.0008008,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767957803476,0.91221829,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767957805582,4.13735329,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767957806457,0.91141749,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1767957807253,0.91141749,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767957808157,4.13673628,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767957808359,2.99847279,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767957808970,4.13673628,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767957809356,2.99847279,3100.2,3099.6,0.98716959]
["bitfinex","ETHUSD",1767957809756,0.91141749,3100.3,3099.6,0.98716959]
["bitfinex","ETHUSD",1767957809978,2.99847279,3100.2,3099.6,0.98716959]
["bitfinex","ETHUSD",1767957810188,6.22414554,3100.2,3099.6,0.98716959]
["bitfinex","ETHUSD",1767957810371,2.99847279,3100.0,3099.5,0.255]
["bitfinex","ETHUSD",1767957810892,2.99847279,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1767957811075,2.99847279,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767957812093,3.22591051,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767957812260,2.99847279,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767957812802,3.97792478,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767957813091,3.97792478,3099.8,3099.1,1.24116959]
["bitfinex","ETHUSD",1767957813515,3.97792478,3099.8,3099.1,0.254]
["bitfinex","ETHUSD",1767957813702,0.97945199,3099.5,3099.1,0.254]
["bitfinex","ETHUSD",1767957814005,3.97792478,3099.6,3099.1,0.254]
["bitfinex","ETHUSD",1767957814307,0.97945199,3099.5,3099.1,0.254]
["bitfinex","ETHUSD",1767957814477,0.97945199,3099.5,3098.8,4.16155751]
["bitfinex","ETHUSD",1767957814672,0.97945199,3099.5,3098.8,5.2289114]
["bitfinex","ETHUSD",1767957815774,0.97945199,3099.5,3098.9,3.22694192]
["bitfinex","ETHUSD",1767957815982,0.97945199,3099.5,3099.0,3.22684696]
["bitfinex","ETHUSD",1767957816205,2.0156075,3099.9,3099.0,0.93451826]
["bitfinex","ETHUSD",1767957816396,0.97945199,3099.9,3099.0,3.93299105]
["bitfinex","ETHUSD",1767957816597,4.20540002,3099.9,3099.1,0.93451826]
["bitfinex","ETHUSD",1767957818981,4.20540002,3099.9,3099.1,4.16123939]
["bitfinex","ETHUSD",1767957819176,0.97945199,3099.8,3099.1,0.96678569]
["bitfinex","ETHUSD",1767957819479,0.97945199,3099.8,3099.1,0.93451826]
["bitfinex","ETHUSD",1767957819679,2.04782197,3099.8,3099.1,0.93451826]
["bitfinex","ETHUSD",1767957819929,2.04782197,3099.8,3099.1,4.16121708]
["bitfinex","ETHUSD",1767957820609,3.47985621,3100.0,3099.1,4.19348451]
["bitfinex","ETHUSD",1767957820840,7.45778099,3100.0,3099.2,0.93451826]
["bitfinex","ETHUSD",1767957821146,7.45778099,3100.0,3099.3,0.03226535]
["bitfinex","ETHUSD",1767957822437,7.45778099,3100.0,3099.2,0.93451826]
["bitfinex","ETHUSD",1767957822438,4.20540517,3099.9,3099.2,0.93451826]
["bitfinex","ETHUSD",1767957822841,4.20536876,3099.9,3099.3,0.03226535]
["bitfinex","ETHUSD",1767957823040,5.27372493,3099.9,3099.3,0.03226535]
["bitfinex","ETHUSD",1767957823856,5.27372493,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767957824252,0.002,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767957826054,0.002,3099.7,3099.5,0.93451826]
["bitfinex","ETHUSD",1767957826218,0.002,3100.0,3099.6,0.93451826]
["bitfinex","ETHUSD",1767957826848,2.99847279,3100.3,3099.6,0.93451826]
["bitfinex","ETHUSD",1767957826849,0.002,3100.4,3100.3,0.93451826]
["bitfinex","ETHUSD",1767957827155,0.0028008,3100.7,3100.4,0.93451826]
["bitfinex","ETHUSD",1767957827718,0.0028008,3100.7,3100.2,2.99847279]
["bitfinex","ETHUSD",1767957827719,0.0028008,3100.7,3100.6,0.98562295]
["bitfinex","ETHUSD",1767957827925,0.25680032,3101.3,3100.7,0.98562295]
["bitfinex","ETHUSD",1767957828136,0.00280032,3101.3,3100.7,0.98562295]
["bitfinex","ETHUSD",1767957828350,0.44518704,3101.3,3100.7,0.98562295]
["bitfinex","ETHUSD",1767957829042,0.44518704,3101.3,3100.5,4.21088367]
["bitfinex","ETHUSD",1767957829783,0.44518704,3101.3,3100.5,0.98562295]
["bitfinex","ETHUSD",1767957829937,2.99847279,3101.2,3100.5,0.98562295]
["bitfinex","ETHUSD",1767957832163,6.22303302,3101.2,3100.5,0.98562295]
["bitfinex","ETHUSD",1767957832340,7.0919365,3101.2,3100.5,0.98562295]
["bitfinex","ETHUSD",1767957832673,3.86737627,3101.2,3100.5,0.98562295]
["bitfinex","ETHUSD",1767957833073,7.09201738,3101.2,3100.5,0.98562295]
["bitfinex","ETHUSD",1767957833245,2.99847279,3101.0,3100.3,0.98642455]
["bitfinex","ETHUSD",1767957833444,2.99847279,3101.0,3100.3,4.21186475]
["bitfinex","ETHUSD",1767957833845,2.99847279,3101.1,3100.4,0.98562295]
["bitfinex","ETHUSD",1767957834048,2.99847279,3101.1,3100.4,4.21101017]
["bitfinex","ETHUSD",1767957834846,3.94124042,3101.1,3100.4,4.21101017]
["bitfinex","ETHUSD",1767957835255,3.94124042,3101.1,3100.4,0.98562295]
["bitfinex","ETHUSD",1767957836571,5.13708356,3101.1,3100.4,4.21101029]
["bitfinex","ETHUSD",1767957837202,8.36176381,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1767957837404,3.94124042,3100.9,3100.3,0.0008016]
["bitfinex","ETHUSD",1767957837568,3.94124042,3100.7,3100.3,0.0008016]
["bitfinex","ETHUSD",1767957839688,0.94276763,3100.7,3100.3,0.0008016]
["bitfinex","ETHUSD",1767957840074,3.00047279,3100.9,3100.3,0.0008016]
["bitfinex","ETHUSD",1767957840691,0.002,3100.9,3100.3,3.2262959]
["bitfinex","ETHUSD",1767957841001,0.002,3100.9,3100.3,4.21191885]
["bitfinex","ETHUSD",1767957842209,0.002,3100.9,3100.4,0.98562295]
["bitfinex","ETHUSD",1767957842580,0.002,3100.9,3100.3,0.74778031]
["bitfinex","ETHUSD",1767957842810,0.002,3100.9,3100.3,0.0008016]
["bitfinex","ETHUSD",1767957846839,0.97220435,3100.9,3100.3,0.0008016]
["bitfinex","ETHUSD",1767957848294,0.002,3100.9,3100.3,0.90358436]
["bitfinex","ETHUSD",1767957848919,0.002,3100.9,3100.4,0.90278276]
["bitfinex","ETHUSD",1767957849515,0.002,3100.9,3100.6,0.90278276]
["bitfinex","ETHUSD",1767957849915,0.97220435,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767957850219,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767957864562,0.97220435,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767957865273,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767957877288,0.9039213,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1767957877457,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767957877661,0.9059213,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767957877857,0.9059213,3100.9,3100.0,0.92473244]
["bitfinex","ETHUSD",1767957877858,0.0008016,3100.7,3100.0,0.92473244]
["bitfinex","ETHUSD",1767957878074,0.0008016,3100.7,3100.0,0.9569905]
["bitfinex","ETHUSD",1767957878286,0.0008016,3100.7,3100.0,4.18274083]
["bitfinex","ETHUSD",1767957878465,0.9047229,3100.7,3100.0,4.18274083]
["bitfinex","ETHUSD",1767957878887,0.9047229,3100.7,3100.0,0.03225806]
["bitfinex","ETHUSD",1767957879063,1.31689236,3100.6,3099.9,3.47985942]
["bitfinex","ETHUSD",1767957879272,0.9039213,3100.5,3099.9,0.254]
["bitfinex","ETHUSD",1767957880470,0.9039213,3100.4,3099.9,0.254]
["bitfinex","ETHUSD",1767957882103,1.31689236,3100.6,3099.9,0.254]
["bitfinex","ETHUSD",1767957882305,4.12911193,3100.6,3099.9,0.254]
["bitfinex","ETHUSD",1767957884474,4.12911193,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767957884674,4.13111193,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767957885403,0.9039213,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1767957886512,0.9039213,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1767957888307,4.17107525,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767957888528,0.73969557,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1767957890513,3.22539027,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1767957891119,3.22539027,3100.4,3099.9,0.254]
["bitfinex","ETHUSD",1767957892312,0.94388144,3100.3,3099.6,0.91078411]
["bitfinex","ETHUSD",1767957892521,4.16944559,3100.3,3099.6,0.91078411]
["bitfinex","ETHUSD",1767957892713,1.36186463,3100.2,3099.6,0.91078411]
["bitfinex","ETHUSD",1767957893024,2.99842017,3100.1,3099.5,0.254]
["bitfinex","ETHUSD",1767957893208,3.94230161,3100.1,3099.5,0.254]
["bitfinex","ETHUSD",1767957893409,3.94230161,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1767957893826,0.94388144,3100.0,3099.4,0.001]
["bitfinex","ETHUSD",1767957894900,4.16952514,3100.2,3099.4,0.91178411]
["bitfinex","ETHUSD",1767957895103,0.74219453,3100.1,3099.4,0.91178411]
["bitfinex","ETHUSD",1767957897049,3.96796526,3100.1,3099.4,0.91178411]
["bitfinex","ETHUSD",1767957897252,3.96796526,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767957897749,0.74219453,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767957897955,0.254,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767957898151,0.254,3100.2,3099.7,0.91178411]
["bitfinex","ETHUSD",1767957898324,3.47961231,3100.2,3099.7,0.91178411]
["bitfinex","ETHUSD",1767957901934,0.254,3100.2,3099.7,0.91178411]
["bitfinex","ETHUSD",1767957902156,3.4796391,3100.2,3099.7,0.91178411]
["bitfinex","ETHUSD",1767957902360,0.34796391,3100.1,3099.7,0.91178411]
["bitfinex","ETHUSD",1767957902672,0.99513517,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1767957903394,0.99513517,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767957903565,0.99513517,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767957904136,0.99513517,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1767957904446,0.99513517,3100.3,3099.4,1.02659852]
["bitfinex","ETHUSD",1767957904965,1.24913517,3100.4,3099.6,0.99333619]
["bitfinex","ETHUSD",1767957905170,3.00003448,3100.2,3099.6,0.99333619]
["bitfinex","ETHUSD",1767957906684,0.99513517,3100.1,3099.5,3.2262634]
["bitfinex","ETHUSD",1767957907168,0.99513517,3100.1,3099.6,3.2261975]
["bitfinex","ETHUSD",1767957907374,0.99513517,3100.1,3099.5,3.22627767]
["bitfinex","ETHUSD",1767957907575,0.99513517,3100.1,3099.5,3.68174226]
["bitfinex","ETHUSD",1767957908564,0.99513517,3100.0,3099.5,0.45546459]
["bitfinex","ETHUSD",1767957908872,0.99513517,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1767957909645,3.00003448,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1767957910921,6.22566883,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1767957911064,3.00003448,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1767957911372,0.30000345,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1767957917998,0.99513517,3100.0,3099.4,0.001]
["bitfinex","ETHUSD",1767957918201,3.00003448,3099.2,3099.1,0.99333619]
["bitfinex","ETHUSD",1767957918427,0.99513517,3099.9,3099.1,0.99333619]
["bitfinex","ETHUSD",1767957918608,3.42495145,3099.8,3099.1,0.99333619]
["bitfinex","ETHUSD",1767957919275,3.42495145,3099.8,3098.8,0.99333619]
["bitfinex","ETHUSD",1767957919276,3.00003448,3099.4,3098.8,0.99333619]
["bitfinex","ETHUSD",1767957919900,6.22653804,3099.4,3098.8,0.99333619]
["bitfinex","ETHUSD",1767957920301,3.00003448,3099.2,3098.8,0.99333619]
["bitfinex","ETHUSD",1767957921179,6.22653804,3099.4,3098.6,0.254]
["bitfinex","ETHUSD",1767957921384,6.22653804,3099.4,3098.7,0.99333619]
["bitfinex","ETHUSD",1767957921385,3.00003448,3099.4,3098.7,0.99333619]
["bitfinex","ETHUSD",1767957921586,3.00003448,3099.4,3098.7,4.2204437]
["bitfinex","ETHUSD",1767957921776,3.00003448,3099.4,3098.8,0.99333619]
["bitfinex","ETHUSD",1767957924778,3.62267371,3099.4,3098.8,0.99333619]
["bitfinex","ETHUSD",1767957928081,0.62263923,3099.4,3098.8,4.22034481]
["bitfinex","ETHUSD",1767957928283,0.42691697,3099.8,3099.0,0.99333619]
["bitfinex","ETHUSD",1767957928284,3.65294782,3099.8,3099.0,0.99333619]
["bitfinex","ETHUSD",1767957928487,3.65294782,3099.8,3099.2,0.99333619]
["bitfinex","ETHUSD",1767957929380,0.42691697,3099.8,3099.2,0.99333619]
["bitfinex","ETHUSD",1767957929613,0.002,3099.8,3099.2,3.22662865]
["bitfinex","ETHUSD",1767957929816,0.002,3099.8,3099.3,0.99333619]
["bitfinex","ETHUSD",1767957930318,0.002,3099.8,3099.5,0.99333619]
["bitfinex","ETHUSD",1767957930485,0.002,3099.8,3099.2,0.254]
["bitfinex","ETHUSD",1767957930812,3.00203448,3099.8,3099.2,0.254]
["bitfinex","ETHUSD",1767957931001,4.04692376,3099.8,3099.1,0.99333619]
["bitfinex","ETHUSD",1767957931406,5.04205893,3099.8,3099.2,3.25889589]
["bitfinex","ETHUSD",1767957931719,0.002,3099.8,3099.3,0.99333619]
["bitfinex","ETHUSD",1767957932913,0.002,3099.8,3099.4,3.22643092]
["bitfinex","ETHUSD",1767957933117,0.002,3099.8,3099.5,0.97250779]
["bitfinex","ETHUSD",1767957935423,0.002,3099.8,3099.5,4.19882282]
["bitfinex","ETHUSD",1767957935588,0.002,3099.8,3099.5,3.22631503]
["bitfinex","ETHUSD",1767957935788,0.002,3099.8,3099.5,4.19882282]
["bitfinex","ETHUSD",1767957936119,0.002,3099.8,3099.5,4.94135128]
["bitfinex","ETHUSD",1767957936284,0.002,3099.8,3099.5,1.71503625]
["bitfinex","ETHUSD",1767957936490,0.002,3099.8,3099.5,4.94136214]
["bitfinex","ETHUSD",1767957936689,0.002,3099.8,3099.5,1.71503625]
["bitfinex","ETHUSD",1767957936917,0.002,3099.8,3099.5,4.9413208]
["bitfinex","ETHUSD",1767957937888,0.002,3099.8,3099.6,0.49413208]
["bitfinex","ETHUSD",1767957940225,0.002,3099.8,3099.5,0.97250779]
["bitfinex","ETHUSD",1767957946025,0.002,3099.8,3099.4,3.22643087]
["bitfinex","ETHUSD",1767957946026,0.002,3099.8,3099.3,0.97250779]
["bitfinex","ETHUSD",1767957946933,0.002,3099.5,3099.3,0.97250779]
["bitfinex","ETHUSD",1767957947098,0.002,3099.8,3099.2,6.45326372]
["bitfinex","ETHUSD",1767957947496,0.002,3099.8,3099.4,4.2152107]
["bitfinex","ETHUSD",1767957947728,0.002,3099.8,3099.5,0.74417319]
["bitfinex","ETHUSD",1767957951442,0.002,3099.8,3099.4,3.22643092]
["bitfinex","ETHUSD",1767957952546,0.002,3099.8,3099.3,7.44184982]
["bitfinex","ETHUSD",1767957953045,0.002,3099.8,3099.4,0.98877978]
["bitfinex","ETHUSD",1767957954745,0.002,3099.8,3099.4,4.215161]
["bitfinex","ETHUSD",1767957957113,0.002,3099.8,3099.4,7.44159192]
["bitfinex","ETHUSD",1767957957318,0.002,3099.8,3099.5,0.74415919]
["bitfinex","ETHUSD",1767957958921,0.002,3099.8,3099.5,4.95920265]
["bitfinex","ETHUSD",1767957959654,0.002,3099.8,3099.5,1.73293897]
["bitfinex","ETHUSD",1767957960049,0.002,3099.8,3099.5,4.95925236]
["bitfinex","ETHUSD",1767957960244,0.002,3099.8,3099.6,0.98877978]
["bitfinex","ETHUSD",1767957962949,0.002,3099.8,3099.7,0.98728886]
["bitfinex","ETHUSD",1767957963958,0.002,3099.8,3099.5,0.74415919]
["bitfinex","ETHUSD",1767957963959,0.002,3099.8,3099.6,0.98728886]
["bitfinex","ETHUSD",1767957966760,0.002,3099.8,3099.7,0.98728886]
["bitfinex","ETHUSD",1767957966931,0.002,3100.1,3099.6,3.72195248]
["bitfinex","ETHUSD",1767957966932,0.97484413,3100.0,3099.6,3.72195248]
["bitfinex","ETHUSD",1767957967228,0.97484413,3100.0,3099.6,0.49577568]
["bitfinex","ETHUSD",1767957968336,0.97484413,3100.0,3099.4,3.22638914]
["bitfinex","ETHUSD",1767957968937,0.97484413,3100.0,3099.5,3.22631908]
["bitfinex","ETHUSD",1767957969875,0.97484413,3100.0,3099.1,6.45448648]
["bitfinex","ETHUSD",1767957970164,0.97484413,3100.0,3099.2,0.03226639]
["bitfinex","ETHUSD",1767957970364,0.002,3100.1,3099.2,1.01955525]
["bitfinex","ETHUSD",1767957970562,0.002,3100.1,3099.4,0.98728886]
["bitfinex","ETHUSD",1767957971848,0.002,3100.1,3099.6,0.98728886]
["bitfinex","ETHUSD",1767957973160,0.002,3100.1,3099.5,6.45265364]
["bitfinex","ETHUSD",1767957978166,0.002,3100.1,3099.5,7.4399425]
["bitfinex","ETHUSD",1767957978502,0.002,3100.1,3099.8,0.98728886]
["bitfinex","ETHUSD",1767957978780,0.002,3100.1,3099.7,3.22611865]
["bitfinex","ETHUSD",1767957978959,0.002,3100.1,3099.7,3.97007822]
["bitfinex","ETHUSD",1767957981377,0.002,3099.8,3099.7,3.97007822]
["bitfinex","ETHUSD",1767957981676,0.002,3100.1,3099.7,3.97007822]
["bitfinex","ETHUSD",1767957981895,0.002,3100.1,3099.6,3.22618823]
["bitfinex","ETHUSD",1767957981896,0.97484413,3100.0,3099.3,0.74740417]
["bitfinex","ETHUSD",1767957982097,0.97484413,3100.0,3099.4,3.22638682]
["bitfinex","ETHUSD",1767957982958,0.97484413,3100.0,3099.5,3.2263207]
["bitfinex","ETHUSD",1767957983158,0.97484413,3100.0,3099.1,6.45448648]
["bitfinex","ETHUSD",1767957983565,0.97484413,3100.0,3099.2,0.98728886]
["bitfinex","ETHUSD",1767957984372,0.97684413,3100.1,3099.2,0.98728886]
["bitfinex","ETHUSD",1767957984573,0.97684413,3100.1,3099.3,0.77644288]
["bitfinex","ETHUSD",1767957985463,0.97684413,3100.1,3099.4,6.45286184]
["bitfinex","ETHUSD",1767957986793,0.97684413,3100.1,3099.4,3.22643092]
["bitfinex","ETHUSD",1767957987393,0.002,3100.1,3099.4,4.21371978]
["bitfinex","ETHUSD",1767957987796,0.002,3100.1,3099.4,7.4401507]
["bitfinex","ETHUSD",1767957988090,0.002,3100.1,3099.5,0.81843282]
["bitfinex","ETHUSD",1767957989500,0.002,3100.1,3099.5,4.04469938]
["bitfinex","ETHUSD",1767957992804,0.002,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767957993212,0.002,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1767957995916,0.96284854,3100.6,3099.8,0.97625891]
["bitfinex","ETHUSD",1767957996214,0.002,3100.6,3100.1,0.97625891]
["bitfinex","ETHUSD",1767957996417,0.002,3101.1,3100.3,3.97648579]
["bitfinex","ETHUSD",1767957996604,0.002,3101.1,3100.3,3.97728819]
["bitfinex","ETHUSD",1767957996785,0.002,3101.1,3100.4,0.97625891]
["bitfinex","ETHUSD",1767957998004,0.002,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1767957998315,0.002,3101.1,3100.6,0.42015452]
["bitfinex","ETHUSD",1767957999882,0.96284854,3101.1,3100.6,0.42015452]
["bitfinex","ETHUSD",1767958000117,0.96284854,3101.1,3100.3,3.22620133]
["bitfinex","ETHUSD",1767958000318,0.96084854,3101.0,3100.3,3.22620133]
["bitfinex","ETHUSD",1767958001613,0.002,3101.1,3100.3,7.42795454]
["bitfinex","ETHUSD",1767958001912,0.002,3101.1,3100.4,0.97625891]
["bitfinex","ETHUSD",1767958002208,0.002,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1767958003084,0.002,3101.1,3100.5,4.20154515]
["bitfinex","ETHUSD",1767958003379,0.002,3101.1,3100.6,0.74269181]
["bitfinex","ETHUSD",1767958003783,0.002,3101.1,3100.7,0.97625891]
["bitfinex","ETHUSD",1767958003992,0.002,3101.1,3100.6,0.74269181]
["bitfinex","ETHUSD",1767958004193,0.96284854,3101.1,3100.6,0.74269181]
["bitfinex","ETHUSD",1767958004501,0.96284854,3101.1,3100.4,3.22534778]
["bitfinex","ETHUSD",1767958005818,0.96284854,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1767958007189,0.96284854,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767958008491,4.18901832,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1767958010225,0.96404412,3100.7,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958010397,1.70563387,3100.7,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958011125,0.002,3100.9,3100.3,0.905313]
["bitfinex","ETHUSD",1767958011298,3.22688162,3100.9,3100.3,0.905313]
["bitfinex","ETHUSD",1767958012106,3.22688162,3100.9,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958012535,3.22688162,3100.9,3100.3,0.905313]
["bitfinex","ETHUSD",1767958013323,0.002,3100.9,3100.3,0.905313]
["bitfinex","ETHUSD",1767958013523,0.32268133,3100.8,3100.3,0.905313]
["bitfinex","ETHUSD",1767958017431,0.32268133,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1767958021302,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767958022240,3.22688187,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767958022743,6.45176374,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767958023234,7.38747517,3100.9,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958023442,0.93571143,3100.8,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958023610,0.41625933,3100.7,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958024012,1.35197076,3100.7,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958024830,4.57706139,3100.7,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958025543,0.93571143,3100.6,3100.3,0.0008024]
["bitfinex","ETHUSD",1767958025904,0.93571143,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1767958026105,0.39359383,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767958026333,0.39359383,3100.3,3099.7,0.97192939]
["bitfinex","ETHUSD",1767958029265,0.39359383,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958030060,0.93571143,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767958030266,1.32930526,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767958030472,0.45547139,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767958032027,0.45547139,3100.2,3099.7,0.97192939]
["bitfinex","ETHUSD",1767958032276,0.39359383,3100.3,3099.7,0.97192939]
["bitfinex","ETHUSD",1767958033738,3.61909,3100.3,3099.7,0.97192939]
["bitfinex","ETHUSD",1767958035064,0.39359383,3100.3,3099.7,0.97192939]
["bitfinex","ETHUSD",1767958035272,3.22542211,3100.4,3099.7,0.97192939]
["bitfinex","ETHUSD",1767958036564,0.93571143,3100.5,3100.0,2.99988258]
["bitfinex","ETHUSD",1767958037464,0.002,3100.6,3100.2,2.99988258]
["bitfinex","ETHUSD",1767958037668,0.002,3100.6,3100.4,2.99988258]
["bitfinex","ETHUSD",1767958037869,0.002,3100.6,3100.0,0.03225806]
["bitfinex","ETHUSD",1767958038082,0.002,3100.6,3100.3,2.99988258]
["bitfinex","ETHUSD",1767958038251,0.93771143,3100.6,3100.1,6.22550041]
["bitfinex","ETHUSD",1767958038568,0.93771143,3100.6,3100.2,4.17072107]
["bitfinex","ETHUSD",1767958038768,0.93771143,3100.6,3100.2,0.94512983]
["bitfinex","ETHUSD",1767958039370,0.93771143,3100.6,3100.2,4.1707143]
["bitfinex","ETHUSD",1767958039773,0.002,3100.6,3100.3,6.22535795]
["bitfinex","ETHUSD",1767958040066,0.002,3100.6,3100.3,2.99988258]
["bitfinex","ETHUSD",1767958040248,0.002,3100.6,3100.3,7.26498808]
["bitfinex","ETHUSD",1767958040571,0.93771143,3100.9,3100.3,10.49128558]
["bitfinex","ETHUSD",1767958040864,0.93771143,3100.9,3100.6,2.99988258]
["bitfinex","ETHUSD",1767958041870,0.002,3100.9,3100.6,3.97081197]
["bitfinex","ETHUSD",1767958042069,0.002,3100.9,3100.7,0.97092939]
["bitfinex","ETHUSD",1767958042576,0.002,3100.9,3100.8,0.97092939]
["bitfinex","ETHUSD",1767958045657,0.002,3101.1,3100.9,0.97092939]
["bitfinex","ETHUSD",1767958047307,0.93771143,3101.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1767958047506,0.93771143,3101.1,3100.8,0.97092939]
["bitfinex","ETHUSD",1767958047507,0.002,3101.1,3100.8,0.97092939]
["bitfinex","ETHUSD",1767958047815,0.002,3101.1,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958048108,0.002,3101.1,3100.5,0.97092939]
["bitfinex","ETHUSD",1767958049922,3.00188258,3101.1,3100.5,0.97092939]
["bitfinex","ETHUSD",1767958050408,0.002,3101.1,3100.5,0.97092939]
["bitfinex","ETHUSD",1767958050614,2.99988258,3101.0,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958050776,1.65440669,3101.1,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958050975,0.71869526,3101.1,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958051400,3.71857784,3101.1,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958051912,3.94340141,3101.1,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958052284,4.87911284,3101.1,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958052484,0.81056711,3101.0,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958053310,0.002,3100.8,3100.4,0.97092939]
["bitfinex","ETHUSD",1767958059328,0.002,3100.8,3100.3,0.0008032]
["bitfinex","ETHUSD",1767958059329,3.95309697,3100.8,3100.3,0.0008032]
["bitfinex","ETHUSD",1767958061950,7.17808989,3100.8,3100.3,0.0008032]
["bitfinex","ETHUSD",1767958062549,3.95309697,3100.8,3100.3,0.0008032]
["bitfinex","ETHUSD",1767958064248,7.17807633,3100.8,3100.3,0.0008032]
["bitfinex","ETHUSD",1767958064972,8.24376136,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1767958069483,8.24376136,3100.8,3100.3,0.0008032]
["bitfinex","ETHUSD",1767958071166,0.0008032,3100.7,3100.0,0.92369339]
["bitfinex","ETHUSD",1767958071341,0.9060243,3100.7,3099.8,4.21822224]
["bitfinex","ETHUSD",1767958071542,3.90510368,3100.6,3099.8,4.21822224]
["bitfinex","ETHUSD",1767958071865,2.99988258,3100.2,3099.7,0.99325713]
["bitfinex","ETHUSD",1767958072055,2.99788258,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767958075475,3.90310368,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767958075769,7.12872137,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1767958076553,7.12872137,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767958076755,0.71287214,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767958077654,3.22556763,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958079496,0.254,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958080893,3.47949549,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958084370,0.254,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958085306,3.47953956,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958085596,0.97048835,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767958086572,3.47953956,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958088089,0.254,3100.4,3100.0,0.93287401]
["bitfinex","ETHUSD",1767958093799,1.20450772,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767958097118,0.95050772,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767958097417,0.95050772,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767958097913,4.17589799,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767958099020,0.95050772,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767958101717,4.17602648,3100.3,3099.7,0.00071778]
["bitfinex","ETHUSD",1767958105037,0.95050772,3100.3,3099.7,0.00071778]
["bitfinex","ETHUSD",1767958105198,4.17600296,3100.3,3099.7,0.00071778]
["bitfinex","ETHUSD",1767958108802,0.95050772,3100.3,3099.7,0.00071778]
["bitfinex","ETHUSD",1767958109002,4.17584831,3100.5,3099.7,0.41660432]
["bitfinex","ETHUSD",1767958109218,0.95050772,3100.4,3099.7,0.41660432]
["bitfinex","ETHUSD",1767958109415,0.95050772,3100.4,3099.7,1.34847833]
["bitfinex","ETHUSD",1767958111046,0.95050772,3100.4,3099.7,4.57458991]
["bitfinex","ETHUSD",1767958111608,0.002,3100.1,3099.7,4.57458991]
["bitfinex","ETHUSD",1767958111811,0.95250772,3100.4,3099.8,0.45745899]
["bitfinex","ETHUSD",1767958112346,0.95250772,3100.4,3099.7,4.57457683]
["bitfinex","ETHUSD",1767958112721,0.95250772,3100.4,3099.7,4.5745709]
["bitfinex","ETHUSD",1767958112924,0.95250772,3100.4,3099.7,1.34847833]
["bitfinex","ETHUSD",1767958113767,0.95250772,3100.4,3099.7,4.5745758]
["bitfinex","ETHUSD",1767958114140,0.002,3100.4,3099.8,0.9734276]
["bitfinex","ETHUSD",1767958114345,0.002,3100.4,3100.0,0.9734276]
["bitfinex","ETHUSD",1767958114554,0.0008032,3100.7,3100.1,1.00568462]
["bitfinex","ETHUSD",1767958115259,0.0008032,3100.7,3100.1,0.9734276]
["bitfinex","ETHUSD",1767958115617,0.0008032,3100.7,3099.9,3.68747498]
["bitfinex","ETHUSD",1767958115858,0.95387545,3100.7,3099.9,4.66090258]
["bitfinex","ETHUSD",1767958116012,0.95387545,3100.7,3100.0,0.46609026]
["bitfinex","ETHUSD",1767958117343,0.95387545,3100.7,3099.9,0.46161294]
["bitfinex","ETHUSD",1767958119350,4.17825447,3100.6,3099.9,0.46161294]
["bitfinex","ETHUSD",1767958123552,4.17825447,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767958123850,0.002,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1767958124018,4.17825447,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767958131457,4.91906126,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767958132662,4.91906126,3100.6,3100.2,0.00016378]
["bitfinex","ETHUSD",1767958133734,1.69387904,3100.6,3100.2,0.00016378]
["bitfinex","ETHUSD",1767958134059,0.74080679,3100.6,3100.2,0.00016378]
["bitfinex","ETHUSD",1767958135439,0.0028032,3100.7,3100.2,0.00016378]
["bitfinex","ETHUSD",1767958135759,0.002,3100.3,3100.2,0.00016378]
["bitfinex","ETHUSD",1767958159057,0.002,3100.3,2952.3,0.021441]
["bitfinex","ETHUSD",1767958159058,0.95099587,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1767958159260,1.39548618,3099.4,3098.6,4.18038942]
["bitfinex","ETHUSD",1767958159261,0.21413269,3099.2,3098.6,4.18038942]
["bitfinex","ETHUSD",1767958159562,1.37319016,3100.2,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958159563,1.22222292,3100.0,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958159773,0.254,3100.0,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958160100,2.99910919,3099.8,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958160457,6.22514123,3099.8,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958162302,2.99910919,3099.8,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958163502,3.22591051,3099.9,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958163802,6.4790197,3099.9,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958164005,7.544603,3099.9,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958165307,8.49559887,3099.9,3099.1,0.95321026]
["bitfinex","ETHUSD",1767958165807,3.95010506,3099.7,3098.9,0.95321026]
["bitfinex","ETHUSD",1767958166201,2.99910919,3099.5,3098.9,0.95321026]
["bitfinex","ETHUSD",1767958168423,0.95099587,3099.5,3098.7,4.18029899]
["bitfinex","ETHUSD",1767958168703,3.95010506,3099.5,3098.8,1.37124016]
["bitfinex","ETHUSD",1767958171206,3.95010506,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958171514,3.95210506,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958173013,3.00110919,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958175314,6.22743723,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958176378,7.26501083,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958180330,6.22743723,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958180500,0.92216662,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767958180703,0.92216662,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1767958185704,2.99910919,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767958192834,0.002,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958196733,3.00110919,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958197236,0.002,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958197415,3.00110919,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958199131,3.00110919,3099.5,3099.1,0.98137884]
["bitfinex","ETHUSD",1767958203454,0.002,3099.5,3099.1,0.98137884]
["bitfinex","ETHUSD",1767958204112,6.48118411,3099.8,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958204347,0.64811841,3099.7,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958204534,6.48118411,3099.8,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958207344,3.48207492,3099.8,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958207634,2.99910919,3099.7,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958210240,0.002,3099.8,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958210543,2.99910919,3099.5,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958210914,2.99910919,3099.7,3099.3,0.91581058]
["bitfinex","ETHUSD",1767958211110,3.94982831,3099.5,3098.6,0.91581058]
["bitfinex","ETHUSD",1767958211313,2.99910919,3098.9,3098.6,0.91581058]
["bitfinex","ETHUSD",1767958211632,2.99910919,3099.1,3098.6,0.91581058]
["bitfinex","ETHUSD",1767958212444,0.254,3099.4,3098.6,4.14304916]
["bitfinex","ETHUSD",1767958212445,2.99910919,3099.2,3098.6,4.14304916]
["bitfinex","ETHUSD",1767958212645,6.4826564,3099.4,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958212814,7.54862814,3099.4,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958213514,3.00216283,3099.6,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958213846,0.254,3099.5,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958215120,3.48042466,3099.5,3098.8,0.91581058]
["bitfinex","ETHUSD",1767958216152,4.43114378,3099.5,3098.8,0.91581058]
["bitfinex","ETHUSD",1767958216360,3.00216283,3099.0,3098.5,0.91581058]
["bitfinex","ETHUSD",1767958216541,0.95071912,3099.3,3098.6,0.91581058]
["bitfinex","ETHUSD",1767958216856,6.70684932,3099.5,3098.6,0.91581058]
["bitfinex","ETHUSD",1767958217156,7.77282245,3099.5,3098.6,0.91581058]
["bitfinex","ETHUSD",1767958217359,4.29239779,3099.5,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958217535,1.31997313,3099.5,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958217852,3.48034748,3099.5,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958218027,3.48034748,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958218626,3.22634748,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767958218942,3.22627544,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767958221457,6.48228541,3099.7,3099.1,0.91681058]
["bitfinex","ETHUSD",1767958221661,10.77455809,3099.7,3099.1,0.91681058]
["bitfinex","ETHUSD",1767958222252,0.95071912,3099.6,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958222452,3.00216283,3099.4,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958223460,6.22860647,3099.4,3098.7,0.91581058]
["bitfinex","ETHUSD",1767958223834,3.00216283,3099.4,3098.8,0.91581058]
["bitfinex","ETHUSD",1767958224235,6.22859507,3099.4,3098.8,1.33010615]
["bitfinex","ETHUSD",1767958224436,3.00216283,3099.4,3098.8,1.33010615]
["bitfinex","ETHUSD",1767958225765,3.00216283,3099.4,3098.8,4.55714698]
["bitfinex","ETHUSD",1767958226066,0.256,3099.8,3098.9,0.94808009]
["bitfinex","ETHUSD",1767958226250,0.002,3099.8,3098.9,0.94808009]
["bitfinex","ETHUSD",1767958226564,0.002,3099.8,3099.1,0.91581058]
["bitfinex","ETHUSD",1767958227849,0.002,3099.8,3099.2,0.91581058]
["bitfinex","ETHUSD",1767958229883,0.002,3099.5,3099.2,0.91581058]
["bitfinex","ETHUSD",1767958231768,0.002,3099.5,3099.0,4.95066711]
["bitfinex","ETHUSD",1767958232274,0.002,3099.5,3099.1,0.91581058]
["bitfinex","ETHUSD",1767958232476,0.002,3099.5,3099.2,0.49506671]
["bitfinex","ETHUSD",1767958233346,0.002,3099.5,3099.2,1.46002978]
["bitfinex","ETHUSD",1767958236182,0.002,3099.5,3099.2,0.49506671]
["bitfinex","ETHUSD",1767958240289,0.002,3099.5,3099.0,0.96596307]
["bitfinex","ETHUSD",1767958240684,0.002,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1767958241150,0.93265876,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1767958241551,0.002,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1767958241773,0.93265876,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1767958242488,0.93265876,3099.5,3099.0,0.67189033]
["bitfinex","ETHUSD",1767958242789,0.002,3099.5,3099.0,0.67189033]
["bitfinex","ETHUSD",1767958244471,0.002,3099.5,3099.0,3.89873042]
["bitfinex","ETHUSD",1767958246894,0.002,3099.5,3099.0,0.67189033]
["bitfinex","ETHUSD",1767958248910,0.002,3099.5,3098.7,3.22713717]
["bitfinex","ETHUSD",1767958248911,0.90784402,3099.5,3098.7,3.22713717]
["bitfinex","ETHUSD",1767958249092,0.90584402,3099.3,3098.7,3.22713717]
["bitfinex","ETHUSD",1767958249255,0.90584402,3099.3,3098.6,3.22721809]
["bitfinex","ETHUSD",1767958249892,0.90584402,3099.3,3098.7,3.227155]
["bitfinex","ETHUSD",1767958250495,0.90584402,3099.3,3098.6,3.22722805]
["bitfinex","ETHUSD",1767958251095,4.13238431,3099.3,3098.6,3.22722805]
["bitfinex","ETHUSD",1767958252093,4.13238431,3099.3,3098.5,4.44689837]
["bitfinex","ETHUSD",1767958252564,0.90584402,3099.3,3098.5,4.44689837]
["bitfinex","ETHUSD",1767958253207,0.90584402,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1767958253509,0.41523271,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1767958254424,1.32107673,3099.2,3098.5,4.44689837]
["bitfinex","ETHUSD",1767958254603,0.90784402,3099.2,3098.5,3.48132931]
["bitfinex","ETHUSD",1767958255104,0.90784402,3099.2,3098.5,4.44689837]
["bitfinex","ETHUSD",1767958257897,0.002,3099.2,3098.5,7.67426645]
["bitfinex","ETHUSD",1767958261106,0.002,3099.2,3098.6,0.96556906]
["bitfinex","ETHUSD",1767958265615,0.002,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767958265815,0.002,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1767958266129,0.002,3099.2,3098.8,1.73323644]
["bitfinex","ETHUSD",1767958266425,0.002,3099.2,3098.8,0.9889095]
["bitfinex","ETHUSD",1767958266720,0.002,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767958268027,0.002,3099.2,3098.8,0.9889095]
["bitfinex","ETHUSD",1767958269538,0.002,3099.2,3098.8,4.21586829]
["bitfinex","ETHUSD",1767958269897,0.002,3099.2,3098.6,3.22722344]
["bitfinex","ETHUSD",1767958270119,1.00043336,3099.2,3098.7,3.22715606]
["bitfinex","ETHUSD",1767958271495,1.00043336,3099.2,3098.6,3.22721437]
["bitfinex","ETHUSD",1767958272133,1.00043336,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767958272640,4.0027447,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767958274345,4.0027447,3099.2,3098.6,6.45452784]
["bitfinex","ETHUSD",1767958274508,4.0027447,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767958275344,3.00431134,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767958275644,4.0007447,3099.0,3098.5,3.48131701]
["bitfinex","ETHUSD",1767958275807,4.0007447,3099.0,3098.5,4.15219294]
["bitfinex","ETHUSD",1767958277629,3.00231134,3099.0,3098.5,4.15219294]
["bitfinex","ETHUSD",1767958278035,4.0007447,3099.0,3098.5,4.15219294]
["bitfinex","ETHUSD",1767958278236,4.0007447,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1767958278237,0.99843336,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1767958278746,0.99843336,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767958278984,1.39890783,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767958285249,0.99843336,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767958288343,0.002,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1767958289961,0.002,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767958290778,0.002,3099.1,3099.0,0.254]
["bitfinex","ETHUSD",1767958291485,0.002,3099.1,3099.0,1.2419095]
["bitfinex","ETHUSD",1767958291682,0.002,3099.2,3099.0,0.254]
["bitfinex","ETHUSD",1767958291984,0.002,3099.3,3099.0,0.254]
["bitfinex","ETHUSD",1767958295008,0.002,3099.3,3099.0,3.48084724]
["bitfinex","ETHUSD",1767958295292,0.002,3099.5,3099.0,7.47738289]
["bitfinex","ETHUSD",1767958295986,0.99843336,3099.6,3099.0,7.47738289]
["bitfinex","ETHUSD",1767958296386,0.99843336,3099.6,3099.0,10.47969423]
["bitfinex","ETHUSD",1767958297402,0.99843336,3099.6,3099.0,7.47738289]
["bitfinex","ETHUSD",1767958297685,0.99843336,3099.6,3099.1,0.74783829]
["bitfinex","ETHUSD",1767958299299,0.002,3099.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1767958299477,0.99710955,3099.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1767958299998,0.99710955,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1767958301299,0.99710955,3099.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1767958301978,0.99710955,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767958302294,0.99710955,3099.8,3099.5,0.254]
["bitfinex","ETHUSD",1767958305992,0.99710955,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767958305993,0.99510955,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767958306193,3.00231134,3099.7,3099.5,0.254]
["bitfinex","ETHUSD",1767958306502,3.6253403,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767958307797,0.62302896,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767958308102,3.00231134,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767958310298,3.00231134,3099.6,3099.2,0.254]
["bitfinex","ETHUSD",1767958312795,3.90775924,3099.6,3099.2,0.254]
["bitfinex","ETHUSD",1767958313009,4.30820492,3099.6,3099.2,0.254]
["bitfinex","ETHUSD",1767958314706,4.30820492,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767958316120,1.30589358,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767958316287,0.62302896,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767958316477,0.9074479,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767958317999,0.002,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767958319803,0.002,3100.3,3099.7,3.00231134]
["bitfinex","ETHUSD",1767958320120,0.002,3100.3,3099.8,0.254]
["bitfinex","ETHUSD",1767958322821,0.002,3100.3,3099.8,3.4799341]
["bitfinex","ETHUSD",1767958323387,0.002,3100.3,3099.8,6.70594868]
["bitfinex","ETHUSD",1767958323589,0.002,3100.3,3099.8,7.47080236]
["bitfinex","ETHUSD",1767958324421,0.002,3100.3,3099.8,8.46256826]
["bitfinex","ETHUSD",1767958325697,0.002,3100.3,3099.9,3.00231134]
["bitfinex","ETHUSD",1767958325921,0.002,3100.3,3100.1,3.00231134]
["bitfinex","ETHUSD",1767958326224,0.002,3100.3,3099.9,3.99407724]
["bitfinex","ETHUSD",1767958326419,0.9236545,3100.4,3100.0,0.84625683]
["bitfinex","ETHUSD",1767958326618,0.002,3100.6,3100.0,1.83802273]
["bitfinex","ETHUSD",1767958326833,0.9236545,3100.6,3100.0,0.84625683]
["bitfinex","ETHUSD",1767958327002,0.002,3100.3,3100.0,0.84625683]
["bitfinex","ETHUSD",1767958327403,0.002,3100.3,3100.0,4.07204783]
["bitfinex","ETHUSD",1767958328102,0.002,3100.3,3100.0,7.29785428]
["bitfinex","ETHUSD",1767958328422,0.002,3100.3,3100.1,0.72978543]
["bitfinex","ETHUSD",1767958329322,0.002,3100.3,3100.1,3.95539078]
["bitfinex","ETHUSD",1767958330027,0.002,3100.3,3100.1,7.18109317]
["bitfinex","ETHUSD",1767958330192,0.002,3100.3,3100.1,3.95539078]
["bitfinex","ETHUSD",1767958331227,0.002,3100.3,3100.1,7.18109317]
["bitfinex","ETHUSD",1767958331894,0.0028032,3100.7,3100.2,4.71218656]
["bitfinex","ETHUSD",1767958332227,0.0028032,3100.7,3100.3,0.254]
["bitfinex","ETHUSD",1767958335129,0.0028032,3100.7,3100.3,3.47948862]
["bitfinex","ETHUSD",1767958336043,0.0028032,3100.7,3100.3,0.254]
["bitfinex","ETHUSD",1767958337436,0.0028032,3100.7,3100.3,3.47947542]
["bitfinex","ETHUSD",1767958338802,0.0028032,3100.7,3100.3,3.48047542]
["bitfinex","ETHUSD",1767958339101,0.002,3100.4,3100.3,3.48047542]
["bitfinex","ETHUSD",1767958339327,0.0028032,3100.7,3100.4,0.9917659]
["bitfinex","ETHUSD",1767958340147,0.0028032,3100.7,3100.3,3.48047542]
["bitfinex","ETHUSD",1767958341568,0.9244577,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958341727,0.9244577,3100.7,3100.3,3.48047612]
["bitfinex","ETHUSD",1767958342548,0.0028032,3100.7,3100.3,3.48047612]
["bitfinex","ETHUSD",1767958345827,0.0028032,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958348833,0.0028032,3100.7,3100.3,3.48048913]
["bitfinex","ETHUSD",1767958350365,0.002,3100.4,3100.3,3.48048913]
["bitfinex","ETHUSD",1767958350669,0.002,3100.4,3100.3,4.15110805]
["bitfinex","ETHUSD",1767958350869,0.002,3100.4,3100.3,0.92561892]
["bitfinex","ETHUSD",1767958351163,0.002,3100.4,3100.3,0.255]
["bitfinex","ETHUSD",1767958352170,0.0028032,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958353037,0.94001217,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958356860,0.94001217,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1767958357041,0.94001217,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958358541,0.94001217,3100.7,3100.3,3.48049246]
["bitfinex","ETHUSD",1767958359449,0.94001217,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958361375,0.93720897,3100.6,3100.3,0.255]
["bitfinex","ETHUSD",1767958361871,0.002,3100.4,3100.3,0.255]
["bitfinex","ETHUSD",1767958365176,0.94001217,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958373585,0.002,3100.4,3100.3,0.255]
["bitfinex","ETHUSD",1767958378989,0.94001217,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958380790,0.0028032,3100.7,3100.3,3.48049149]
["bitfinex","ETHUSD",1767958380988,0.0028032,3100.7,3100.3,1.02165747]
["bitfinex","ETHUSD",1767958381191,0.0028032,3100.7,3100.3,0.255]
["bitfinex","ETHUSD",1767958381996,0.0028032,3100.7,3100.3,3.48048864]
["bitfinex","ETHUSD",1767958382469,0.95226676,3101.1,3100.4,3.92683094]
["bitfinex","ETHUSD",1767958382793,0.002,3101.1,3100.5,0.95658896]
["bitfinex","ETHUSD",1767958382964,0.92204573,3101.3,3100.4,2.99862563]
["bitfinex","ETHUSD",1767958382965,0.00280032,3101.3,3100.9,6.44974038]
["bitfinex","ETHUSD",1767958383164,0.00280032,3101.3,3101.0,0.254]
["bitfinex","ETHUSD",1767958383377,0.00280032,3101.3,3101.0,1.21058896]
["bitfinex","ETHUSD",1767958383895,0.92204573,3101.3,3101.0,0.254]
["bitfinex","ETHUSD",1767958384129,0.00280032,3101.3,3101.1,0.254]
["bitfinex","ETHUSD",1767958393006,0.00280032,3101.3,3101.1,3.47865108]
["bitfinex","ETHUSD",1767958393307,0.00280032,3101.3,3101.2,0.34786511]
["bitfinex","ETHUSD",1767958394206,0.00280032,3101.3,3101.1,0.254]
["bitfinex","ETHUSD",1767958395271,1e-08,3101.4,3101.1,3.47865233]
["bitfinex","ETHUSD",1767958395480,1e-08,3101.4,3101.2,2.99714825]
["bitfinex","ETHUSD",1767958395913,0.002,3101.6,3101.2,3.95373721]
["bitfinex","ETHUSD",1767958397221,0.002,3101.6,3101.2,7.17822398]
["bitfinex","ETHUSD",1767958397423,0.002,3101.6,3101.3,1.06568763]
["bitfinex","ETHUSD",1767958399414,0.92124541,3101.6,3101.3,1.06568763]
["bitfinex","ETHUSD",1767958399622,0.92124541,3101.6,3101.1,3.47860984]
["bitfinex","ETHUSD",1767958405129,0.92124541,3101.6,3101.1,0.254]
["bitfinex","ETHUSD",1767958406833,0.92124541,3101.6,3101.1,3.47863865]
["bitfinex","ETHUSD",1767958408123,0.92124541,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1767958414941,0.002,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1767958415513,0.002,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1767958416459,0.002,3101.7,3101.4,0.74206111]
["bitfinex","ETHUSD",1767958418426,0.002,3101.7,3101.4,3.96640906]
["bitfinex","ETHUSD",1767958419133,0.002,3101.7,3101.4,0.74206111]
["bitfinex","ETHUSD",1767958419353,0.002,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1767958436574,0.002,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1767958438032,0.002,3101.7,3101.4,0.98253914]
["bitfinex","ETHUSD",1767958438239,0.002,3101.7,3101.5,0.74313942]
["bitfinex","ETHUSD",1767958438468,0.002,3102.6,3101.9,2.99714825]
["bitfinex","ETHUSD",1767958438681,0.9968108,3102.2,3101.6,0.38195925]
["bitfinex","ETHUSD",1767958438975,0.9968108,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1767958439290,0.9968108,3102.2,3101.6,3.47712758]
["bitfinex","ETHUSD",1767958439427,0.9968108,3102.2,3101.6,4.42156513]
["bitfinex","ETHUSD",1767958439622,0.9968108,3102.2,3101.6,1.19743755]
["bitfinex","ETHUSD",1767958440355,0.9968108,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1767958440562,3.99395905,3102.1,3101.6,0.253]
["bitfinex","ETHUSD",1767958440759,0.9968108,3102.0,3101.6,0.253]
["bitfinex","ETHUSD",1767958443357,0.002,3101.8,3101.6,0.253]
["bitfinex","ETHUSD",1767958444267,0.93365931,3101.8,3101.6,0.2233952]
["bitfinex","ETHUSD",1767958444477,0.93165931,3101.6,3100.7,0.92091308]
["bitfinex","ETHUSD",1767958444772,0.93165931,3101.5,3101.0,0.253]
["bitfinex","ETHUSD",1767958446143,3.92880756,3101.4,3101.0,0.253]
["bitfinex","ETHUSD",1767958446455,0.93165931,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958452769,0.85545208,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958453066,0.93165931,3101.7,3101.0,9.69967064]
["bitfinex","ETHUSD",1767958453434,0.93165931,3101.7,3101.0,6.47490444]
["bitfinex","ETHUSD",1767958453633,0.002,3101.8,3101.3,0.02033259]
["bitfinex","ETHUSD",1767958453830,0.32258309,3101.7,3101.3,0.02033259]
["bitfinex","ETHUSD",1767958455432,0.93165931,3101.6,3101.3,0.02133259]
["bitfinex","ETHUSD",1767958464068,0.93365931,3101.8,3101.3,0.02133259]
["bitfinex","ETHUSD",1767958467382,0.002,3101.6,3101.3,0.02133259]
["bitfinex","ETHUSD",1767958468290,0.93165931,3101.5,3101.3,0.02133259]
["bitfinex","ETHUSD",1767958468498,0.002,3101.6,3101.3,0.02133259]
["bitfinex","ETHUSD",1767958469345,0.002,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1767958469549,0.002,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1767958469753,0.93165931,3102.5,3101.6,0.92091308]
["bitfinex","ETHUSD",1767958469989,0.93165931,3102.5,3101.6,1.17391308]
["bitfinex","ETHUSD",1767958470195,0.93165931,3102.4,3101.6,1.17391308]
["bitfinex","ETHUSD",1767958470353,0.93165931,3102.4,3101.7,3.22403843]
["bitfinex","ETHUSD",1767958470896,0.93165931,3102.4,3101.6,3.47709695]
["bitfinex","ETHUSD",1767958471095,0.93165931,3102.4,3101.6,4.23931852]
["bitfinex","ETHUSD",1767958471574,0.93165931,3102.3,3101.6,4.23931852]
["bitfinex","ETHUSD",1767958471964,0.93165931,3102.3,3101.6,1.01522157]
["bitfinex","ETHUSD",1767958472166,0.93165931,3102.3,3101.6,0.253]
["bitfinex","ETHUSD",1767958472379,0.93165931,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1767958475404,0.91152271,3102.1,3101.3,0.001]
["bitfinex","ETHUSD",1767958475579,0.91152271,3101.6,3101.0,3.47768726]
["bitfinex","ETHUSD",1767958475783,0.91152271,3101.6,3101.0,0.253]
["bitfinex","ETHUSD",1767958475982,0.91152271,3101.6,3101.1,0.34778264]
["bitfinex","ETHUSD",1767958479209,0.002,3101.3,3101.1,0.34778264]
["bitfinex","ETHUSD",1767958482176,0.002,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958485091,0.002,3101.3,3101.0,3.47775517]
["bitfinex","ETHUSD",1767958485610,0.002,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958487007,0.002,3101.3,3101.0,3.47776036]
["bitfinex","ETHUSD",1767958488918,0.002,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958489118,0.002,3101.3,3101.0,1.01524646]
["bitfinex","ETHUSD",1767958490917,0.002,3101.3,3101.0,4.24001055]
["bitfinex","ETHUSD",1767958491118,0.002,3101.3,3101.1,0.9196728]
["bitfinex","ETHUSD",1767958492622,0.002,3101.3,3101.0,4.24001055]
["bitfinex","ETHUSD",1767958493426,0.002,3101.3,3101.0,1.01524646]
["bitfinex","ETHUSD",1767958495324,0.002,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958495732,0.002,3101.3,3101.0,3.4777616]
["bitfinex","ETHUSD",1767958496502,0.002,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958496702,0.002,3101.3,3101.0,3.47773205]
["bitfinex","ETHUSD",1767958497217,0.002,3101.3,3101.0,0.253]
["bitfinex","ETHUSD",1767958500805,0.002,3101.3,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958500806,0.95524543,3101.3,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958501225,0.95524543,3101.3,3100.7,0.253]
["bitfinex","ETHUSD",1767958502045,0.95524543,3101.3,3100.7,3.47807041]
["bitfinex","ETHUSD",1767958502251,0.95524543,3101.3,3100.7,4.14848601]
["bitfinex","ETHUSD",1767958502605,0.95524543,3101.3,3100.7,0.9234156]
["bitfinex","ETHUSD",1767958502910,0.002,3101.3,3100.9,0.91518435]
["bitfinex","ETHUSD",1767958503119,0.002,3101.3,3100.9,4.14004563]
["bitfinex","ETHUSD",1767958503319,0.002,3101.3,3100.8,3.2249002]
["bitfinex","ETHUSD",1767958503629,0.002,3101.3,3100.7,7.39032749]
["bitfinex","ETHUSD",1767958503630,0.002,3101.6,3101.1,0.91518435]
["bitfinex","ETHUSD",1767958503831,3.22320709,3102.5,3101.4,0.91518435]
["bitfinex","ETHUSD",1767958504036,4.19231933,3102.5,3101.6,0.91518435]
["bitfinex","ETHUSD",1767958504237,0.002,3102.6,3101.9,0.91518435]
["bitfinex","ETHUSD",1767958504444,0.002,3102.6,3102.2,0.91518435]
["bitfinex","ETHUSD",1767958504624,0.002,3102.6,3102.2,1.16818435]
["bitfinex","ETHUSD",1767958505755,0.002,3102.6,3101.3,3.22438469]
["bitfinex","ETHUSD",1767958505756,0.97111224,3102.6,3101.3,0.91518435]
["bitfinex","ETHUSD",1767958506046,0.97111224,3102.6,3101.5,3.22416688]
["bitfinex","ETHUSD",1767958506047,0.96911224,3102.4,3101.5,3.22416688]
["bitfinex","ETHUSD",1767958506253,0.96911224,3102.4,3101.5,0.91518435]
["bitfinex","ETHUSD",1767958506621,0.96911224,3102.0,3101.1,0.91518435]
["bitfinex","ETHUSD",1767958506923,0.99176046,3102.0,3101.1,0.253]
["bitfinex","ETHUSD",1767958507116,0.96911224,3101.8,3101.1,0.253]
["bitfinex","ETHUSD",1767958508034,0.96911224,3101.8,3101.1,4.39284502]
["bitfinex","ETHUSD",1767958508251,0.96911224,3101.8,3101.1,1.16818435]
["bitfinex","ETHUSD",1767958508432,1.71077414,3101.8,3101.1,0.253]
["bitfinex","ETHUSD",1767958508750,0.96911224,3101.7,3101.1,0.253]
["bitfinex","ETHUSD",1767958509257,0.7416619,3101.8,3101.1,4.39283475]
["bitfinex","ETHUSD",1767958509752,0.7416619,3101.8,3101.1,1.16818435]
["bitfinex","ETHUSD",1767958511551,0.7416619,3101.8,3101.1,4.39283027]
["bitfinex","ETHUSD",1767958511851,0.7416619,3101.8,3101.2,0.91518435]
["bitfinex","ETHUSD",1767958512052,0.96911224,3102.1,3101.3,0.94742889]
["bitfinex","ETHUSD",1767958512222,4.19278488,3102.1,3101.3,0.94742889]
["bitfinex","ETHUSD",1767958512423,3.22367264,3102.1,3101.3,0.94742889]
["bitfinex","ETHUSD",1767958512930,3.22356442,3102.2,3101.3,0.91518435]
["bitfinex","ETHUSD",1767958513249,4.19231933,3102.5,3101.3,0.91518435]
["bitfinex","ETHUSD",1767958513442,1.38854417,3102.4,3101.3,0.94742889]
["bitfinex","ETHUSD",1767958513642,3.22341488,3102.3,3101.4,0.91518435]
["bitfinex","ETHUSD",1767958513843,3.22341488,3102.3,3101.6,0.91518435]
["bitfinex","ETHUSD",1767958514043,3.22341488,3102.3,3101.6,1.16818435]
["bitfinex","ETHUSD",1767958514720,4.61186151,3102.4,3101.7,0.91518435]
["bitfinex","ETHUSD",1767958514951,3.64274927,3102.4,3101.7,0.91518435]
["bitfinex","ETHUSD",1767958515165,6.86606661,3102.4,3101.7,0.91518435]
["bitfinex","ETHUSD",1767958515374,3.64274927,3102.4,3101.7,0.91518435]
["bitfinex","ETHUSD",1767958515566,0.002,3102.3,3101.7,0.91518435]
["bitfinex","ETHUSD",1767958516646,0.002,3102.3,3101.6,0.253]
["bitfinex","ETHUSD",1767958516838,0.97111224,3102.3,3101.6,0.253]
["bitfinex","ETHUSD",1767958517979,0.96911224,3102.1,3101.6,0.253]
["bitfinex","ETHUSD",1767958521071,2.99666479,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1767958521264,6.22019638,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1767958521454,7.18930862,3102.2,3101.6,0.253]
["bitfinex","ETHUSD",1767958525688,0.96911224,3102.1,3101.6,0.253]
["bitfinex","ETHUSD",1767958525895,2.08896805,3102.1,3101.6,0.253]
["bitfinex","ETHUSD",1767958526075,5.31260933,3102.1,3101.6,0.253]
["bitfinex","ETHUSD",1767958527478,0.002,3101.9,3101.6,0.253]
["bitfinex","ETHUSD",1767958530785,0.97111224,3101.9,3101.6,0.253]
["bitfinex","ETHUSD",1767958531385,3.96777703,3101.9,3101.6,0.253]
["bitfinex","ETHUSD",1767958534379,0.97111224,3101.9,3101.6,0.253]
["bitfinex","ETHUSD",1767958539981,7.91077256,3101.9,3101.6,0.17279277]
["bitfinex","ETHUSD",1767958540279,4.68692906,3101.9,3101.6,0.17279277]
["bitfinex","ETHUSD",1767958540479,4.68692906,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958540480,4.91409726,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958541989,3.94498502,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958544081,0.72115203,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958544888,0.71915203,3101.9,3101.5,0.93672209]
["bitfinex","ETHUSD",1767958545084,3.22367943,3102.1,3101.5,0.93672209]
["bitfinex","ETHUSD",1767958545991,6.44912973,3102.2,3101.5,0.93672209]
["bitfinex","ETHUSD",1767958546196,10.4327936,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767958546674,0.98699908,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767958548493,3.22372662,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958548693,1.04330202,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958551593,4.26712259,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958553001,0.002,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1767958553379,3.22582057,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958553570,0.002,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958555779,0.002,3102.0,3101.5,0.92376844]
["bitfinex","ETHUSD",1767958556176,0.002,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958556686,0.002,3102.0,3101.6,0.92276844]
["bitfinex","ETHUSD",1767958563432,0.002,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958564719,0.92975931,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958564894,2.99666479,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958565098,3.9244241,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1767958565291,3.9244241,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958567921,7.14826695,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958569324,3.9244241,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958569722,0.81877568,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767958570521,4.03623347,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958572029,7.26001242,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958574212,8.18777173,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958576629,8.18777173,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1767958576841,8.18777173,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958576998,1.14114031,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958580043,4.36505623,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958582547,5.29281554,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958588248,4.36505623,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958588816,4.36505623,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1767958589018,7.58897215,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958589218,0.85187315,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767958591059,4.07584122,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767958593156,0.85187315,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767958594164,3.22388248,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767958596770,4.21590753,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958597951,7.43964613,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767958598635,4.21410341,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767958599036,4.21410341,3101.8,3101.2,0.253]
["bitfinex","ETHUSD",1767958599358,0.74379937,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1767958601588,3.22393448,3101.8,3101.2,1.2127073]
["bitfinex","ETHUSD",1767958605850,3.22383055,3101.9,3101.2,1.2127073]
["bitfinex","ETHUSD",1767958606179,6.44769766,3101.9,3101.2,1.2127073]
["bitfinex","ETHUSD",1767958606361,7.43786659,3101.9,3101.2,1.2127073]
["bitfinex","ETHUSD",1767958608181,3.91152026,3101.8,3101.2,0.253]
["bitfinex","ETHUSD",1767958608480,1.03592179,3101.7,3101.2,0.253]
["bitfinex","ETHUSD",1767958609064,1.03592179,3101.7,3100.7,3.22502521]
["bitfinex","ETHUSD",1767958609065,3.91152026,3101.5,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958609268,3.91152026,3101.5,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958609590,2.99728983,3101.5,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958610389,3.22435029,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958610575,3.22435029,3101.4,3100.8,0.93459548]
["bitfinex","ETHUSD",1767958611681,3.22414237,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767958611994,4.1383728,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767958612986,7.36251517,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767958613288,4.1383728,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767958613487,1.13956355,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767958615486,3.22435029,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767958616968,6.44870058,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767958617170,7.36293101,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958618759,4.13858072,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958619495,3.22435029,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958621164,6.44870058,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958621365,4.98883018,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958622265,4.13858072,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958623272,4.13858072,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767958623592,7.36293101,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767958624295,7.36293101,3101.4,3100.7,0.93459548]
["bitfinex","ETHUSD",1767958625169,0.91367682,3101.3,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958625363,0.91367682,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958628064,4.13824784,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958628502,0.91367682,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958630792,4.1363579,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958631194,0.91167682,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958633106,4.13633926,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958634702,0.91167682,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958634885,0.91167682,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767958635087,0.41362972,3101.0,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958635290,0.91367682,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958636413,0.002,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958637312,3.22462036,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958637692,4.13829718,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958640585,7.1367976,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958640785,8.27214538,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958644431,0.91367682,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958644731,2.99850042,3101.0,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958645832,7.35845122,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958647347,7.35845122,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767958647543,4.47336045,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958648395,1.24869121,3101.1,3100.6,0.93390029]
["bitfinex","ETHUSD",1767958648617,6.95929306,3101.3,3100.6,0.93390029]
["bitfinex","ETHUSD",1767958648840,3.48038571,3101.4,3100.8,0.93309981]
["bitfinex","ETHUSD",1767958648841,0.002,3101.4,3100.8,0.93309981]
["bitfinex","ETHUSD",1767958654077,0.002,3101.4,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958654078,3.99609441,3101.3,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958654749,3.99609441,3101.3,3100.6,0.93083228]
["bitfinex","ETHUSD",1767958656666,7.22064212,3101.3,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958656825,0.99759399,3101.2,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958657025,0.99759399,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958658876,4.22226483,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767958659534,4.22226483,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958659779,7.22076525,3101.1,3100.6,0.00080048]
["bitfinex","ETHUSD",1767958660685,2.99850042,3100.8,3100.3,0.001804]
["bitfinex","ETHUSD",1767958660880,6.22368543,3100.6,3100.3,0.001804]
["bitfinex","ETHUSD",1767958661239,3.22518501,3100.6,3100.3,0.001804]
["bitfinex","ETHUSD",1767958662281,3.22518501,3100.6,3099.7,6.2245798]
["bitfinex","ETHUSD",1767958662282,2.99850042,3100.4,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958662587,0.39960944,3100.3,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958662945,3.62513866,3100.3,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958663361,0.39960944,3100.3,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958665695,3.62511385,3100.3,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958665914,0.39960944,3100.3,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958666129,6.2239415,3100.4,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958666476,2.99850042,3100.4,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958667619,6.22389376,3100.4,3099.7,0.9300318]
["bitfinex","ETHUSD",1767958669018,2.99850042,3100.0,3099.6,0.254]
["bitfinex","ETHUSD",1767958669173,0.29785004,3099.9,3099.6,0.254]
["bitfinex","ETHUSD",1767958669379,0.29785004,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767958669380,2.99850042,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767958670312,3.52381599,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767958671226,2.99850042,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767958671413,0.97483043,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767958672384,2.99850042,3099.6,3099.0,0.98047064]
["bitfinex","ETHUSD",1767958672592,2.99850042,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1767958672888,0.39611438,3099.2,3098.6,0.98047064]
["bitfinex","ETHUSD",1767958673422,2.99850042,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1767958674022,2.99850042,3099.3,3098.6,0.98047064]
["bitfinex","ETHUSD",1767958674325,3.22663913,3099.2,3098.6,0.98047064]
["bitfinex","ETHUSD",1767958675630,7.41592166,3099.2,3098.5,0.254]
["bitfinex","ETHUSD",1767958675793,1.04144221,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1767958676390,4.26819422,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1767958676906,5.23083762,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1767958678114,11.45609005,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1767958678300,0.254,3099.4,3097.7,0.96825886]
["bitfinex","ETHUSD",1767958678301,2.99850042,3098.7,3097.9,1.23447064]
["bitfinex","ETHUSD",1767958678499,4.18979834,3098.8,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958678946,6.22550156,3098.9,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958679110,10.4151487,3098.9,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958679296,0.33406299,3098.8,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958680527,3.56114065,3098.8,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958680734,4.52378405,3098.8,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958680929,0.9626434,3098.7,3098.0,0.98047064]
["bitfinex","ETHUSD",1767958681429,0.33406299,3098.8,3098.1,0.98047064]
["bitfinex","ETHUSD",1767958681639,0.254,3099.0,3098.3,0.98047064]
["bitfinex","ETHUSD",1767958681997,10.41442208,3099.2,3098.3,0.98047064]
["bitfinex","ETHUSD",1767958682196,0.254,3099.1,3098.3,0.98047064]
["bitfinex","ETHUSD",1767958682439,0.254,3099.1,3098.3,0.98147064]
["bitfinex","ETHUSD",1767958682600,3.22684737,3099.0,3098.3,0.98147064]
["bitfinex","ETHUSD",1767958682803,0.67076183,3098.9,3098.3,0.98147064]
["bitfinex","ETHUSD",1767958683536,0.97231655,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1767958683733,2.99850042,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767958683939,0.97231655,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1767958684307,3.97081697,3098.5,3097.5,0.95671587]
["bitfinex","ETHUSD",1767958684601,3.97081697,3098.5,3097.6,0.95591411]
["bitfinex","ETHUSD",1767958684836,7.19825813,3098.5,3097.7,0.95591411]
["bitfinex","ETHUSD",1767958687442,2.99850042,3098.3,3097.7,0.95591411]
["bitfinex","ETHUSD",1767958689108,6.22610566,3098.3,3097.7,0.95591411]
["bitfinex","ETHUSD",1767958689841,7.268692,3098.3,3097.7,0.95591411]
["bitfinex","ETHUSD",1767958690039,7.268692,3098.3,3097.5,0.95671587]
["bitfinex","ETHUSD",1767958690542,8.24100855,3098.3,3097.5,0.95671587]
["bitfinex","ETHUSD",1767958690746,11.46861379,3098.3,3097.5,0.95671587]
["bitfinex","ETHUSD",1767958691048,2.99850042,3097.9,3097.5,0.00080176]
["bitfinex","ETHUSD",1767958691547,6.22651669,3097.9,3097.5,0.00080176]
["bitfinex","ETHUSD",1767958691711,6.73041355,3097.9,3097.5,0.00080176]
["bitfinex","ETHUSD",1767958691912,7.7027301,3097.9,3097.5,0.00080176]
["bitfinex","ETHUSD",1767958692144,0.97231655,3097.8,3097.5,0.00080176]
["bitfinex","ETHUSD",1767958692520,2.99850042,3097.7,3097.5,0.00080176]
["bitfinex","ETHUSD",1767958693252,7.19904478,3097.7,3097.2,0.0008]
["bitfinex","ETHUSD",1767958693449,1.04271997,3097.6,3097.2,0.0008]
["bitfinex","ETHUSD",1767958693653,1.04271997,3097.6,3096.9,0.95591411]
["bitfinex","ETHUSD",1767958693948,1.04351997,3097.6,3096.9,4.18488829]
["bitfinex","ETHUSD",1767958694158,1.04351997,3097.6,3096.9,0.95591411]
["bitfinex","ETHUSD",1767958694645,0.82425648,3097.5,3096.9,0.95591411]
["bitfinex","ETHUSD",1767958695809,3.22911413,3097.6,3096.9,0.95591411]
["bitfinex","ETHUSD",1767958696241,4.20143068,3097.6,3096.8,3.22912053]
["bitfinex","ETHUSD",1767958696544,4.20143068,3097.6,3096.7,0.95591411]
["bitfinex","ETHUSD",1767958696545,2.99850042,3097.3,3096.7,0.95591411]
["bitfinex","ETHUSD",1767958697324,6.22720532,3097.3,3096.7,0.95591411]
["bitfinex","ETHUSD",1767958697524,0.62272053,3097.2,3096.7,0.95591411]
["bitfinex","ETHUSD",1767958698146,2.99850042,3097.3,3096.7,0.95591411]
["bitfinex","ETHUSD",1767958698839,3.22843051,3097.5,3096.7,0.95591411]
["bitfinex","ETHUSD",1767958698840,0.0008,3097.6,3097.3,0.95591411]
["bitfinex","ETHUSD",1767958703360,0.0008,3097.6,3097.4,0.95591411]
["bitfinex","ETHUSD",1767958706466,0.0008,3097.6,3097.3,0.95591411]
["bitfinex","ETHUSD",1767958706664,0.0008,3097.6,3097.1,0.254]
["bitfinex","ETHUSD",1767958706665,0.00080176,3098.2,3097.6,0.95591411]
["bitfinex","ETHUSD",1767958707868,0.00080176,3098.2,3097.6,4.18415242]
["bitfinex","ETHUSD",1767958708269,0.00080176,3098.2,3097.7,0.95591411]
["bitfinex","ETHUSD",1767958711470,0.00080176,3098.2,3097.8,0.95591411]
["bitfinex","ETHUSD",1767958718842,0.001,3097.9,3097.8,0.95591411]
["bitfinex","ETHUSD",1767958725486,0.00080176,3098.2,3097.9,0.94557657]
["bitfinex","ETHUSD",1767958725685,0.254,3098.9,3098.1,0.94557657]
["bitfinex","ETHUSD",1767958725988,0.91858659,3099.0,3098.1,0.94557657]
["bitfinex","ETHUSD",1767958726193,1.17258659,3099.0,3098.1,0.94557657]
["bitfinex","ETHUSD",1767958726400,0.91858659,3098.9,3098.1,0.94557657]
["bitfinex","ETHUSD",1767958727559,0.91858659,3098.9,3098.1,4.17328983]
["bitfinex","ETHUSD",1767958727760,4.14554075,3098.9,3098.2,0.41732898]
["bitfinex","ETHUSD",1767958728285,0.97250927,3098.8,3098.2,0.41732898]
["bitfinex","ETHUSD",1767958730001,0.97250927,3098.7,3098.2,0.41732898]
["bitfinex","ETHUSD",1767958730158,0.97250927,3098.7,3097.9,3.22795716]
["bitfinex","ETHUSD",1767958730468,0.97250927,3098.7,3098.0,3.2278855]
["bitfinex","ETHUSD",1767958731400,0.001,3098.5,3098.0,3.2278855]
["bitfinex","ETHUSD",1767958732391,0.001,3098.5,3098.0,4.2002389]
["bitfinex","ETHUSD",1767958732559,0.001,3098.5,3098.0,4.94307225]
["bitfinex","ETHUSD",1767958732887,0.94423669,3098.5,3097.8,0.9723534]
["bitfinex","ETHUSD",1767958733186,0.94423669,3098.5,3097.8,4.20036639]
["bitfinex","ETHUSD",1767958733350,0.94423669,3098.5,3097.8,0.9723534]
["bitfinex","ETHUSD",1767958733555,0.94423669,3098.5,3097.8,4.20044564]
["bitfinex","ETHUSD",1767958734170,0.94423669,3098.5,3097.8,0.9723534]
["bitfinex","ETHUSD",1767958734769,0.94423669,3098.5,3097.8,4.20043414]
["bitfinex","ETHUSD",1767958735680,0.001,3098.5,3097.9,0.97495091]
["bitfinex","ETHUSD",1767958735865,0.001,3098.5,3098.0,1.71806381]
["bitfinex","ETHUSD",1767958736058,0.001,3098.5,3098.0,0.97495091]
["bitfinex","ETHUSD",1767958739799,0.94323669,3098.4,3097.5,4.2041058]
["bitfinex","ETHUSD",1767958740003,0.94323669,3098.4,3097.5,4.45814747]
["bitfinex","ETHUSD",1767958740366,0.94323669,3098.4,3097.5,1.22975283]
["bitfinex","ETHUSD",1767958740568,3.94825549,3098.2,3097.5,1.22975283]
["bitfinex","ETHUSD",1767958740878,0.94323669,3097.9,3097.5,0.00080192]
["bitfinex","ETHUSD",1767958741298,0.94323669,3097.8,3097.5,0.00080192]
["bitfinex","ETHUSD",1767958741690,0.94323669,3097.6,3097.2,0.0008008]
["bitfinex","ETHUSD",1767958743200,0.98357252,3097.5,3097.2,0.0008008]
["bitfinex","ETHUSD",1767958743404,0.98357252,3097.3,3097.2,0.0008008]
["bitfinex","ETHUSD",1767958743700,0.98157252,3097.3,3097.2,0.0008008]
["bitfinex","ETHUSD",1767958745010,0.98357252,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1767958745174,0.98357252,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958745373,0.98357252,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767958745575,0.76384616,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958745576,0.76384616,3097.2,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958745798,3.22867594,3097.3,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958746102,4.63332463,3097.4,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958746801,0.98357252,3097.3,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958747318,0.4211943,3097.4,3096.7,0.94467403]
["bitfinex","ETHUSD",1767958747471,3.90372633,3097.4,3096.7,0.94467403]
["bitfinex","ETHUSD",1767958747677,0.48872989,3097.3,3096.7,0.94467403]
["bitfinex","ETHUSD",1767958748570,1.47230241,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1767958749605,4.70093077,3097.3,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958749904,1.47230241,3097.3,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958750104,4.70094732,3097.3,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958750406,0.98357252,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958751315,3.71739992,3097.3,3096.6,0.94567403]
["bitfinex","ETHUSD",1767958752189,1.52118919,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958752681,0.98357252,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767958753414,0.53761667,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958753619,0.79161667,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958753978,1.77518919,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767958754179,3.22893122,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767958754483,7.21752254,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767958754879,7.47152254,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767958755189,10.70045376,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767958755707,10.70045376,3097.0,3095.8,3.23015636]
["bitfinex","ETHUSD",1767958755708,0.98357252,3096.7,3095.9,0.94467403]
["bitfinex","ETHUSD",1767958756487,4.21285763,3096.7,3095.9,0.94467403]
["bitfinex","ETHUSD",1767958756698,0.98357252,3096.7,3096.0,0.94467403]
["bitfinex","ETHUSD",1767958756880,0.254,3096.8,3096.0,0.94467403]
["bitfinex","ETHUSD",1767958757081,4.21281673,3096.7,3096.0,0.94467403]
["bitfinex","ETHUSD",1767958757407,1.7531723,3096.6,3095.8,0.94467403]
["bitfinex","ETHUSD",1767958757709,4.7581911,3096.6,3095.8,0.94467403]
["bitfinex","ETHUSD",1767958758118,3.0050188,3096.3,3095.8,0.94467403]
["bitfinex","ETHUSD",1767958758303,0.98357252,3096.2,3095.4,0.94467403]
["bitfinex","ETHUSD",1767958758484,0.98357252,3096.2,3095.3,3.23264987]
["bitfinex","ETHUSD",1767958758817,0.98357252,3096.0,3095.3,3.23264987]
["bitfinex","ETHUSD",1767958759018,0.98157252,3096.0,3095.3,3.23264987]
["bitfinex","ETHUSD",1767958759224,0.98157252,3096.0,3095.3,6.46335448]
["bitfinex","ETHUSD",1767958759382,0.98157252,3096.0,3095.3,7.40802851]
["bitfinex","ETHUSD",1767958759587,0.98157252,3096.0,3095.3,4.1773239]
["bitfinex","ETHUSD",1767958759811,0.98157252,3096.0,3095.3,4.91813458]
["bitfinex","ETHUSD",1767958760311,0.98157252,3096.0,3095.3,3.97346055]
["bitfinex","ETHUSD",1767958760489,0.98157252,3096.0,3095.3,0.002]
["bitfinex","ETHUSD",1767958760915,0.97957252,3096.0,3095.3,0.002]
["bitfinex","ETHUSD",1767958761904,0.98357252,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767958762422,0.98357252,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767958762608,4.39152217,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767958762911,1.38043165,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767958764399,0.98357252,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767958767422,0.98357252,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767958767789,0.001,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767958768391,0.42652395,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767958768598,0.254,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958769516,4.89392414,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767958769717,0.48939241,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958771925,0.98357252,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767958772150,3.48380874,3096.2,3095.6,0.94667403]
["bitfinex","ETHUSD",1767958772706,0.254,3096.2,3095.6,0.94667403]
["bitfinex","ETHUSD",1767958773025,0.254,3096.3,3095.7,0.99025545]
["bitfinex","ETHUSD",1767958773243,0.98324761,3096.5,3095.7,0.99025545]
["bitfinex","ETHUSD",1767958773406,0.254,3096.5,3096.0,3.00909052]
["bitfinex","ETHUSD",1767958773733,1.23724761,3096.7,3096.0,3.99934597]
["bitfinex","ETHUSD",1767958774050,0.98324761,3096.7,3096.0,7.22930646]
["bitfinex","ETHUSD",1767958774336,0.02264822,3097.2,3096.0,7.22930646]
["bitfinex","ETHUSD",1767958774337,0.98324761,3097.1,3096.4,3.99934597]
["bitfinex","ETHUSD",1767958775623,4.2121317,3097.1,3096.4,0.99025545]
["bitfinex","ETHUSD",1767958775829,3.00909052,3097.0,3096.6,0.009032]
["bitfinex","ETHUSD",1767958776526,4.2121317,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958776730,0.98324761,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958777093,4.2120785,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958777305,0.98324761,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958777599,4.21209919,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958778461,0.98324761,3097.0,3096.6,0.009032]
["bitfinex","ETHUSD",1767958780076,0.001,3096.7,3096.6,0.009032]
["bitfinex","ETHUSD",1767958791062,0.97488397,3097.2,3096.6,3.23838031]
["bitfinex","ETHUSD",1767958791250,1.22888397,3097.2,3096.6,3.65902077]
["bitfinex","ETHUSD",1767958792369,0.001,3096.8,3096.6,3.65902077]
["bitfinex","ETHUSD",1767958793370,0.001,3096.8,3096.6,0.42967246]
["bitfinex","ETHUSD",1767958794674,0.001,3096.8,3096.6,0.009032]
["bitfinex","ETHUSD",1767958795172,0.97752448,3097.0,3096.6,0.009032]
["bitfinex","ETHUSD",1767958796572,0.254,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958797642,1.23152448,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958797847,0.97752448,3097.0,3096.6,0.009032]
["bitfinex","ETHUSD",1767958800079,3.48288207,3097.1,3096.6,0.009032]
["bitfinex","ETHUSD",1767958800950,0.97752448,3097.0,3096.6,0.009032]
["bitfinex","ETHUSD",1767958801152,0.97752448,3096.9,3096.6,0.009032]
["bitfinex","ETHUSD",1767958804051,0.001,3096.7,3096.6,0.009032]
["bitfinex","ETHUSD",1767958812091,0.001,3096.7,3096.6,0.95929013]
["bitfinex","ETHUSD",1767958814390,0.001,3096.7,3096.6,4.18863844]
["bitfinex","ETHUSD",1767958814565,0.001,3096.7,3096.6,0.95929013]
["bitfinex","ETHUSD",1767958818596,0.97234633,3097.5,3096.7,0.95025813]
["bitfinex","ETHUSD",1767958818755,0.97234633,3097.5,3096.8,3.00621708]
["bitfinex","ETHUSD",1767958818756,0.97234633,3097.3,3096.8,3.00621708]
["bitfinex","ETHUSD",1767958818959,1.22634633,3097.3,3096.6,7.61372724]
["bitfinex","ETHUSD",1767958819561,0.97234633,3097.3,3096.6,10.84307555]
["bitfinex","ETHUSD",1767958819892,0.254,3097.4,3096.7,4.17942362]
["bitfinex","ETHUSD",1767958820582,0.254,3097.4,3096.6,3.4341208]
["bitfinex","ETHUSD",1767958820583,3.97856341,3097.3,3096.6,0.42790372]
["bitfinex","ETHUSD",1767958820778,3.97856341,3097.3,3096.6,0.009032]
["bitfinex","ETHUSD",1767958820986,4.23256341,3097.3,3096.6,0.009032]
["bitfinex","ETHUSD",1767958821482,4.23256341,3097.3,3096.5,4.17961885]
["bitfinex","ETHUSD",1767958822086,1.22634633,3097.3,3096.5,4.17961885]
["bitfinex","ETHUSD",1767958822389,1.22634633,3097.3,3096.7,3.00621708]
["bitfinex","ETHUSD",1767958822583,0.254,3097.3,3096.7,3.00621708]
["bitfinex","ETHUSD",1767958822895,0.254,3097.3,3096.6,3.95647521]
["bitfinex","ETHUSD",1767958823092,0.254,3097.3,3096.6,4.99801374]
["bitfinex","ETHUSD",1767958823598,4.45490926,3097.4,3096.6,1.99179666]
["bitfinex","ETHUSD",1767958823775,0.97234633,3097.3,3096.6,0.95025813]
["bitfinex","ETHUSD",1767958824389,4.20097343,3097.3,3096.6,0.95025813]
["bitfinex","ETHUSD",1767958827238,0.001,3097.2,3096.6,0.95025813]
["bitfinex","ETHUSD",1767958828269,0.001,3097.2,3096.6,4.17959168]
["bitfinex","ETHUSD",1767958829504,0.001,3097.2,3096.6,0.95025813]
["bitfinex","ETHUSD",1767958830307,0.001,3097.2,3096.6,4.17960092]
["bitfinex","ETHUSD",1767958831713,0.001,3097.2,3096.6,0.95025813]
["bitfinex","ETHUSD",1767958831913,0.97234633,3096.9,3095.9,0.95025813]
["bitfinex","ETHUSD",1767958832111,1.22634633,3096.9,3095.9,0.95025813]
["bitfinex","ETHUSD",1767958832410,0.97234633,3096.8,3095.9,0.95025813]
["bitfinex","ETHUSD",1767958832705,0.97234633,3096.8,3096.0,0.95025813]
["bitfinex","ETHUSD",1767958833090,0.95469432,3096.7,3096.0,0.95025813]
["bitfinex","ETHUSD",1767958833611,0.95469432,3096.7,3096.0,4.18022615]
["bitfinex","ETHUSD",1767958833807,0.95469432,3096.7,3096.0,3.22995623]
["bitfinex","ETHUSD",1767958834110,0.95469432,3096.7,3096.0,3.22996883]
["bitfinex","ETHUSD",1767958834495,0.95469432,3096.7,3096.0,8.22382811]
["bitfinex","ETHUSD",1767958834733,0.254,3096.9,3096.0,8.22382811]
["bitfinex","ETHUSD",1767958834899,1.20869432,3096.9,3096.0,8.22382811]
["bitfinex","ETHUSD",1767958835080,3.22888175,3097.1,3096.3,0.99316478]
["bitfinex","ETHUSD",1767958835414,3.48288175,3097.1,3096.3,0.99316478]
["bitfinex","ETHUSD",1767958835573,3.48288175,3097.1,3096.3,1.39305719]
["bitfinex","ETHUSD",1767958835777,4.43757607,3097.1,3096.3,1.39305719]
["bitfinex","ETHUSD",1767958836100,1.20869432,3097.1,3096.4,4.22272168]
["bitfinex","ETHUSD",1767958838511,4.43754702,3097.1,3096.4,0.99316478]
["bitfinex","ETHUSD",1767958838810,0.95469432,3097.0,3096.3,3.6315397]
["bitfinex","ETHUSD",1767958839011,0.95469432,3097.0,3096.3,0.40189241]
["bitfinex","ETHUSD",1767958839210,0.95469432,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767958840604,0.95469432,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767958843034,4.1839625,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767958843392,0.95469432,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767958845817,4.18405192,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767958845984,4.92537449,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767958847624,4.92537449,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767958847625,0.95469432,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767958848103,0.97734254,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767958848493,0.97734254,3096.5,3095.6,0.99481814]
["bitfinex","ETHUSD",1767958848897,0.96796648,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767958849094,0.39737258,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958849538,0.96796648,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958850030,3.22997416,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958850196,3.88124922,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958850925,0.65137258,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958851124,0.38811903,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958851726,0.38611903,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958852025,3.61609495,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958852321,3.61609495,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958852826,0.38611903,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958855843,3.22997416,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958856124,3.22988082,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767958856307,0.254,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958857026,0.254,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767958857626,3.22977445,3096.2,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958857627,0.254,3096.2,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958857933,0.254,3096.3,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958858134,0.57922589,3096.3,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958858827,3.80893008,3096.3,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958859031,0.57922589,3096.3,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958860620,3.55489565,3096.3,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958860819,3.80889565,3096.3,3095.9,0.99481814]
["bitfinex","ETHUSD",1767958862733,3.80889565,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767958862902,0.02264822,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958863102,4.20602477,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958863334,3.25251805,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958865036,7.4358946,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958865839,4.20602477,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767958866048,0.74358232,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958868338,3.97355648,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958869643,4.9270632,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767958869848,4.9270632,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958870349,4.22756757,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958870641,0.42502158,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958870845,1.40117652,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958871040,0.4476698,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958871248,0.42502158,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958871412,3.23018282,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767958871744,4.11381069,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767958872444,0.88362787,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767958873076,1.83713459,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767958873270,1.83713459,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767958873656,3.23028717,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767958873843,4.13020967,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767958874447,4.13020967,3095.7,3094.8,0.92403051]
["bitfinex","ETHUSD",1767958874448,0.95350672,3095.6,3094.8,0.92403051]
["bitfinex","ETHUSD",1767958874973,7.38314506,3095.7,3094.8,0.92403051]
["bitfinex","ETHUSD",1767958876162,4.15285789,3095.7,3094.9,0.92203051]
["bitfinex","ETHUSD",1767958876363,0.83366518,3095.6,3094.9,0.92203051]
["bitfinex","ETHUSD",1767958876681,3.23024162,3095.8,3094.9,0.92203051]
["bitfinex","ETHUSD",1767958877264,0.02264822,3096.2,3095.1,0.92203051]
["bitfinex","ETHUSD",1767958877450,3.22986983,3096.1,3095.1,0.92203051]
["bitfinex","ETHUSD",1767958877842,0.254,3096.0,3095.1,0.92403051]
["bitfinex","ETHUSD",1767958878666,3.48400136,3096.0,3095.3,0.92203051]
["bitfinex","ETHUSD",1767958878868,0.34840014,3095.9,3095.3,0.92203051]
["bitfinex","ETHUSD",1767958879187,0.254,3096.1,3095.4,0.92203051]
["bitfinex","ETHUSD",1767958880247,0.254,3096.1,3095.5,0.92203051]
["bitfinex","ETHUSD",1767958880684,3.22978489,3096.2,3095.5,0.92203051]
["bitfinex","ETHUSD",1767958880980,6.44,3096.6,3095.5,0.92203051]
["bitfinex","ETHUSD",1767958880981,7.39350672,3096.6,3095.5,0.92203051]
["bitfinex","ETHUSD",1767958881171,0.99561549,3096.5,3095.6,0.92203051]
["bitfinex","ETHUSD",1767958881543,1.94912221,3096.5,3095.6,0.92203051]
["bitfinex","ETHUSD",1767958881974,1.94912221,3096.5,3095.7,4.15231768]
["bitfinex","ETHUSD",1767958882286,0.254,3096.4,3095.7,4.15231768]
["bitfinex","ETHUSD",1767958883594,1.69512221,3096.5,3095.8,0.92203051]
["bitfinex","ETHUSD",1767958883768,1.39045241,3096.4,3095.8,0.92203051]
["bitfinex","ETHUSD",1767958884095,0.74161549,3096.5,3095.8,0.92203051]
["bitfinex","ETHUSD",1767958884270,0.254,3096.4,3095.8,0.92203051]
["bitfinex","ETHUSD",1767958885758,0.254,3096.5,3095.8,0.92203051]
["bitfinex","ETHUSD",1767958886265,0.22619906,3096.5,3095.9,0.92203051]
["bitfinex","ETHUSD",1767958888389,0.02264822,3096.7,3096.0,0.92203051]
["bitfinex","ETHUSD",1767958888691,0.254,3096.5,3096.0,0.92203051]
["bitfinex","ETHUSD",1767958889378,0.001,3096.2,3096.0,0.92203051]
["bitfinex","ETHUSD",1767958894300,0.001,3096.2,3095.8,3.23012715]
["bitfinex","ETHUSD",1767958894595,0.001,3096.2,3095.8,1.04581607]
["bitfinex","ETHUSD",1767958894799,0.001,3096.2,3095.7,0.99026153]
["bitfinex","ETHUSD",1767958895699,0.92099778,3096.2,3095.4,3.23055037]
["bitfinex","ETHUSD",1767958895896,3.92740921,3096.1,3095.4,3.23055037]
["bitfinex","ETHUSD",1767958896192,3.92740921,3096.1,3095.3,4.22095375]
["bitfinex","ETHUSD",1767958896498,0.91999778,3096.1,3095.4,0.99026153]
["bitfinex","ETHUSD",1767958896795,3.00841143,3096.2,3095.4,1.4123569]
["bitfinex","ETHUSD",1767958896999,3.00841143,3096.2,3095.4,4.64295714]
["bitfinex","ETHUSD",1767958897494,3.00841143,3096.2,3095.5,0.99026153]
["bitfinex","ETHUSD",1767958897884,6.23819371,3096.2,3095.5,0.99026153]
["bitfinex","ETHUSD",1767958899065,6.23819371,3096.2,3095.5,0.99026153]
["bitfinex","ETHUSD",1767958899995,3.23078228,3096.2,3095.5,0.99026153]
["bitfinex","ETHUSD",1767958901262,4.27182225,3096.2,3095.5,0.99026153]
["bitfinex","ETHUSD",1767958901465,4.27182225,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767958903314,5.19182003,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767958912725,0.94703176,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767958912923,0.254,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767958914732,4.4310067,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767958914905,0.94703176,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767958915227,3.50662316,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767958915435,3.50662316,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958915611,1.17440977,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958917010,3.50662622,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767958918246,3.00741143,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958919248,6.23759084,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958919413,9.46777025,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958920549,6.23759084,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958920853,7.1846226,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767958921350,2.0161589,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767958921648,0.94703176,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958922015,3.95444319,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958922216,0.94703176,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958923554,4.17733124,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958926525,4.43133124,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958926726,3.48429948,3095.7,3095.1,0.96822468]
["bitfinex","ETHUSD",1767958927856,3.48429948,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1767958928150,4.66115557,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1767958928351,0.254,3095.8,3095.4,0.96822468]
["bitfinex","ETHUSD",1767958928527,0.001,3096.2,3095.5,0.96622468]
["bitfinex","ETHUSD",1767958928723,3.48477962,3096.2,3095.5,0.96622468]
["bitfinex","ETHUSD",1767958929254,0.255,3096.2,3095.5,4.19669709]
["bitfinex","ETHUSD",1767958929555,0.001,3096.2,3095.6,0.96622468]
["bitfinex","ETHUSD",1767958930227,3.23076638,3096.2,3095.6,0.96622468]
["bitfinex","ETHUSD",1767958930429,3.19053538,3096.2,3095.7,0.96622468]
["bitfinex","ETHUSD",1767958931329,3.2296612,3096.3,3095.7,0.96622468]
["bitfinex","ETHUSD",1767958931530,3.4836612,3096.3,3095.7,0.96622468]
["bitfinex","ETHUSD",1767958935042,3.2296612,3096.3,3095.7,0.96622468]
["bitfinex","ETHUSD",1767958935268,0.254,3096.2,3095.7,0.96622468]
["bitfinex","ETHUSD",1767958936185,3.22986983,3096.1,3095.7,0.96622468]
["bitfinex","ETHUSD",1767958936575,0.67362975,3096.1,3095.5,0.96622468]
["bitfinex","ETHUSD",1767958936753,0.02264822,3096.1,3095.5,0.96622468]
["bitfinex","ETHUSD",1767958937154,1.00019165,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1767958937343,4.00760308,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1767958938439,3.22997416,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1767958939441,3.00741143,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1767958939643,1.29849032,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958939875,2.27603375,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958940459,2.27703375,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958940654,5.50723006,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958941990,2.27703375,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958942190,0.255,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958944092,3.48518608,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767958948919,0.97754343,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1767958949501,0.97754343,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958950224,0.76282499,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767958950723,3.23039152,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767958951298,7.46097469,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767958951701,6.48343126,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767958951898,3.25303974,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767958952198,4.10317771,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767958952525,4.10317771,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1767958952726,0.95979534,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767958952924,0.254,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767958957045,3.47308983,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767958957541,0.24224629,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767958958115,0.24224629,3095.2,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958958347,0.254,3095.3,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958958515,3.23053199,3095.5,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958958716,0.254,3095.5,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958958935,1.21379534,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767958959136,0.95979534,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767958959335,4.29894646,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767958959844,4.55294646,3095.4,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958960053,3.48460024,3095.4,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958960213,0.254,3095.4,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958960414,3.48453387,3095.5,3094.8,0.99124673]
["bitfinex","ETHUSD",1767958964197,0.254,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767958964496,0.001,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1767958977204,0.90167918,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767958977584,0.001,3095.2,3094.7,1.00143821]
["bitfinex","ETHUSD",1767958977900,0.001,3095.2,3094.8,0.99943821]
["bitfinex","ETHUSD",1767958981478,0.001,3095.2,3094.8,4.23063807]
["bitfinex","ETHUSD",1767958981801,0.001,3095.2,3094.8,0.99943821]
["bitfinex","ETHUSD",1767958981997,0.001,3095.2,3094.8,4.23065837]
["bitfinex","ETHUSD",1767958982175,0.001,3095.2,3094.8,0.99943821]
["bitfinex","ETHUSD",1767958982494,0.001,3095.2,3094.8,0.79659334]
["bitfinex","ETHUSD",1767958985926,0.001,3095.2,3094.8,4.02781719]
["bitfinex","ETHUSD",1767958986107,0.001,3095.2,3094.8,4.02781893]
["bitfinex","ETHUSD",1767958986831,0.001,3095.2,3094.8,0.79659334]
["bitfinex","ETHUSD",1767958987832,0.001,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1767958987997,1.1480263,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767958988329,4.81636699,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767958988942,0.9735186,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767958990524,0.254,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767958991401,1.2275186,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767958992318,0.9735186,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767958995542,4.65017254,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767958995699,0.9735186,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767958996931,4.20445802,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767958997099,0.9735186,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1767958998602,0.9735186,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767958999003,4.20454323,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767958999299,0.42045432,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767958999795,0.42045432,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1767958999999,0.42045432,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767959002937,0.9735186,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767959003736,0.254,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767959004111,0.252,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767959005733,1.2275186,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767959005914,1.71793194,3095.1,3094.5,3.23353982]
["bitfinex","ETHUSD",1767959006906,1.71793194,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767959007105,0.9735186,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767959008352,0.9735186,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767959011657,4.94889764,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767959011859,0.49715459,3095.0,3094.5,0.95375472]
["bitfinex","ETHUSD",1767959012067,0.9735186,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767959012068,4.2041718,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767959012225,4.20393162,3095.6,3094.8,0.95375472]
["bitfinex","ETHUSD",1767959012428,0.254,3095.5,3094.8,0.95375472]
["bitfinex","ETHUSD",1767959012660,1.97009467,3095.5,3094.8,0.95375472]
["bitfinex","ETHUSD",1767959012863,5.20059692,3095.5,3094.8,0.95375472]
["bitfinex","ETHUSD",1767959013062,1.97009467,3095.5,3094.8,4.1849795]
["bitfinex","ETHUSD",1767959013249,0.254,3095.4,3094.8,4.1849808]
["bitfinex","ETHUSD",1767959013458,0.254,3095.4,3094.8,0.95375472]
["bitfinex","ETHUSD",1767959013960,0.254,3095.4,3094.8,4.18497939]
["bitfinex","ETHUSD",1767959014671,0.9735186,3095.6,3094.9,3.99031387]
["bitfinex","ETHUSD",1767959014871,0.254,3095.5,3094.9,7.22136102]
["bitfinex","ETHUSD",1767959016182,0.254,3095.5,3094.9,3.99031387]
["bitfinex","ETHUSD",1767959016386,0.254,3095.5,3094.9,7.2214279]
["bitfinex","ETHUSD",1767959016964,0.254,3095.5,3094.9,7.22141333]
["bitfinex","ETHUSD",1767959017583,0.254,3095.5,3094.9,3.99031387]
["bitfinex","ETHUSD",1767959017769,0.24901349,3095.5,3094.9,5.03578665]
["bitfinex","ETHUSD",1767959017980,0.24901349,3095.5,3094.9,8.26689534]
["bitfinex","ETHUSD",1767959018357,0.24901349,3095.5,3094.9,5.03578665]
["bitfinex","ETHUSD",1767959019157,0.24901349,3095.5,3095.1,3.01006736]
["bitfinex","ETHUSD",1767959020285,3.23041517,3095.6,3095.1,3.01006736]
["bitfinex","ETHUSD",1767959020461,0.97100938,3095.7,3095.1,3.01006736]
["bitfinex","ETHUSD",1767959020462,0.254,3095.5,3095.1,3.01006736]
["bitfinex","ETHUSD",1767959023122,0.97100938,3095.7,3095.1,3.01006736]
["bitfinex","ETHUSD",1767959023318,0.97100938,3096.1,3095.6,3.01006736]
["bitfinex","ETHUSD",1767959023617,0.254,3096.0,3095.8,3.01006736]
["bitfinex","ETHUSD",1767959023824,0.254,3096.0,3095.6,3.01006736]
["bitfinex","ETHUSD",1767959024428,0.254,3096.0,3095.6,6.24044133]
["bitfinex","ETHUSD",1767959024587,0.254,3096.0,3095.6,3.01006736]
["bitfinex","ETHUSD",1767959025386,0.254,3096.0,3095.7,3.01006736]
["bitfinex","ETHUSD",1767959027593,0.97100938,3096.2,3095.7,3.01006736]
["bitfinex","ETHUSD",1767959027801,4.22350019,3096.4,3095.7,3.01006736]
["bitfinex","ETHUSD",1767959027995,0.254,3096.3,3095.7,3.01006736]
["bitfinex","ETHUSD",1767959029536,3.48373749,3096.3,3095.7,3.01006736]
["bitfinex","ETHUSD",1767959029832,3.48373749,3096.3,3095.6,0.96913618]
["bitfinex","ETHUSD",1767959030028,4.47763279,3096.3,3095.6,0.96913618]
["bitfinex","ETHUSD",1767959030253,4.50028101,3096.3,3095.6,0.96913618]
["bitfinex","ETHUSD",1767959030456,4.24628101,3096.3,3095.6,0.96913618]
["bitfinex","ETHUSD",1767959030643,0.254,3096.2,3095.6,0.96913618]
["bitfinex","ETHUSD",1767959031856,3.48378621,3096.2,3095.6,0.96913618]
["bitfinex","ETHUSD",1767959032975,0.9938953,3096.1,3095.3,4.19980233]
["bitfinex","ETHUSD",1767959033124,0.9938953,3096.1,3095.4,3.23059311]
["bitfinex","ETHUSD",1767959034158,0.9938953,3096.1,3095.3,4.19979274]
["bitfinex","ETHUSD",1767959034938,0.9938953,3096.1,3095.4,0.96913618]
["bitfinex","ETHUSD",1767959035966,0.9938953,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767959036261,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1767959043695,0.001,3096.0,3095.7,3.01206736]
["bitfinex","ETHUSD",1767959044494,4.20053554,3096.4,3095.7,3.9595433]
["bitfinex","ETHUSD",1767959044686,0.254,3096.2,3095.7,3.9595433]
["bitfinex","ETHUSD",1767959046516,0.254,3096.2,3095.8,3.01006736]
["bitfinex","ETHUSD",1767959047931,0.254,3096.2,3095.7,0.94947594]
["bitfinex","ETHUSD",1767959049522,0.254,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1767959053310,3.4837688,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1767959053845,3.48056176,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1767959054215,0.25079296,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1767959061564,3.22958547,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767959061765,0.254,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1767959064238,3.48366549,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1767959065364,0.254,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1767959066568,0.254,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1767959066867,0.254,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1767959068388,3.25207881,3096.6,3096.0,0.94947594]
["bitfinex","ETHUSD",1767959068685,3.4834526,3096.5,3096.0,0.94947594]
["bitfinex","ETHUSD",1767959069186,3.4834526,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767959072488,0.254,3096.4,3096.0,0.94947594]
["bitfinex","ETHUSD",1767959073800,0.001,3096.2,3096.0,0.94947594]
["bitfinex","ETHUSD",1767959075384,0.92150894,3096.9,3096.0,0.94947594]
["bitfinex","ETHUSD",1767959075586,0.254,3096.8,3096.2,0.93351904]
["bitfinex","ETHUSD",1767959076469,3.2290759,3096.9,3096.2,0.93351904]
["bitfinex","ETHUSD",1767959076675,3.22893122,3097.0,3096.2,0.93351904]
["bitfinex","ETHUSD",1767959076895,0.254,3096.9,3096.2,0.93351904]
["bitfinex","ETHUSD",1767959078003,0.254,3096.9,3096.3,0.93351904]
["bitfinex","ETHUSD",1767959078621,0.254,3096.8,3096.4,0.93351904]
["bitfinex","ETHUSD",1767959081484,3.25150452,3097.1,3096.4,0.93351904]
["bitfinex","ETHUSD",1767959081692,0.254,3097.0,3096.4,0.93351904]
["bitfinex","ETHUSD",1767959084906,0.254,3096.9,3096.4,0.93351904]
["bitfinex","ETHUSD",1767959085413,0.001,3096.7,3096.4,0.93351904]
["bitfinex","ETHUSD",1767959085620,0.001,3096.7,3096.4,0.4545534]
["bitfinex","ETHUSD",1767959088739,0.001,3096.7,3096.4,3.68409227]
["bitfinex","ETHUSD",1767959090002,0.001,3096.7,3096.5,0.95571775]
["bitfinex","ETHUSD",1767959090951,0.254,3096.9,3096.6,0.95571775]
["bitfinex","ETHUSD",1767959091678,0.001,3097.2,3096.6,0.95571775]
["bitfinex","ETHUSD",1767959091952,0.254,3097.1,3096.7,1.70040238]
["bitfinex","ETHUSD",1767959092721,0.254,3097.1,3096.7,4.92964048]
["bitfinex","ETHUSD",1767959093624,0.254,3097.1,3096.7,1.70040238]
["bitfinex","ETHUSD",1767959097991,0.001,3096.8,3096.7,1.70040238]
["bitfinex","ETHUSD",1767959098257,0.254,3097.1,3096.7,1.70040238]
["bitfinex","ETHUSD",1767959099327,0.254,3097.1,3096.8,0.79368635]
["bitfinex","ETHUSD",1767959100557,0.001,3097.2,3096.8,1.7494041]
["bitfinex","ETHUSD",1767959100855,0.255,3097.2,3096.8,1.7494041]
["bitfinex","ETHUSD",1767959101225,0.255,3097.2,3096.8,0.79368635]
["bitfinex","ETHUSD",1767959101827,0.255,3097.2,3096.6,0.95571775]
["bitfinex","ETHUSD",1767959102833,0.255,3097.2,3096.6,4.18505857]
["bitfinex","ETHUSD",1767959103968,0.255,3097.2,3096.6,7.19226729]
["bitfinex","ETHUSD",1767959104155,0.001,3097.2,3096.6,7.19226729]
["bitfinex","ETHUSD",1767959104352,0.001,3097.2,3096.6,10.4216156]
["bitfinex","ETHUSD",1767959104667,0.255,3097.2,3096.7,2.0245287]
["bitfinex","ETHUSD",1767959106590,0.0008008,3097.6,3097.0,0.98236714]
["bitfinex","ETHUSD",1767959106735,0.254,3097.4,3096.8,0.98236714]
["bitfinex","ETHUSD",1767959107453,3.48252497,3097.4,3096.8,0.98236714]
["bitfinex","ETHUSD",1767959108138,3.48251496,3097.4,3096.8,0.98236714]
["bitfinex","ETHUSD",1767959108464,0.254,3097.4,3096.8,1.73137883]
["bitfinex","ETHUSD",1767959109950,0.254,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767959111676,3.22841913,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767959112019,0.0008008,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767959112167,0.0008008,3097.6,3097.0,0.98436714]
["bitfinex","ETHUSD",1767959112482,0.0008008,3097.6,3097.1,4.38873345]
["bitfinex","ETHUSD",1767959113083,0.99831511,3098.4,3097.4,3.98957586]
["bitfinex","ETHUSD",1767959113254,0.02264822,3098.0,3097.4,3.98957586]
["bitfinex","ETHUSD",1767959113448,0.02264822,3098.0,3097.4,0.98236714]
["bitfinex","ETHUSD",1767959113862,0.27664822,3098.0,3097.4,0.98236714]
["bitfinex","ETHUSD",1767959114354,0.97566689,3097.9,3097.2,3.99037746]
["bitfinex","ETHUSD",1767959114550,0.02264822,3097.8,3097.2,1.74520082]
["bitfinex","ETHUSD",1767959114750,0.02264822,3097.8,3097.2,0.76283368]
["bitfinex","ETHUSD",1767959115350,4.2042246,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959115569,0.97566689,3097.3,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959115774,0.99831511,3097.3,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959116807,0.97566689,3097.3,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959118174,0.02264822,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959119395,0.47298565,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959120193,3.70151033,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959120998,3.69945304,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959121499,0.47092836,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959121901,4.67511738,3097.4,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959122096,0.97566689,3097.3,3097.2,0.0008016]
["bitfinex","ETHUSD",1767959122301,0.97566689,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767959127182,0.02059093,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767959127582,0.37324082,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767959129820,1.34890771,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767959130702,4.57746295,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767959130907,0.97566689,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767959131130,0.97566689,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767959131131,0.97566689,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767959134220,0.97566689,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767959134402,0.97566689,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767959135126,4.2046362,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767959136025,7.43360551,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767959136225,4.2046362,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767959136389,4.95056692,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767959137491,0.90070778,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767959137949,0.90070778,3096.8,3096.2,0.254]
["bitfinex","ETHUSD",1767959138103,0.90070778,3096.6,3095.7,0.90901375]
["bitfinex","ETHUSD",1767959138297,0.90070778,3096.4,3095.7,0.002]
["bitfinex","ETHUSD",1767959138929,0.90070778,3096.4,3095.7,3.23227287]
["bitfinex","ETHUSD",1767959139431,0.39064317,3096.5,3095.8,3.94503949]
["bitfinex","ETHUSD",1767959139586,0.39064317,3096.5,3095.9,0.90701375]
["bitfinex","ETHUSD",1767959139790,0.92653798,3096.6,3096.0,3.91473767]
["bitfinex","ETHUSD",1767959139791,0.2798302,3096.6,3096.0,3.91473767]
["bitfinex","ETHUSD",1767959141018,3.50922669,3096.6,3096.0,3.91473767]
["bitfinex","ETHUSD",1767959142890,3.50922669,3096.6,3096.0,0.90901375]
["bitfinex","ETHUSD",1767959143848,4.1557058,3096.8,3096.0,3.91473767]
["bitfinex","ETHUSD",1767959143849,0.92653798,3096.8,3096.0,3.91473767]
["bitfinex","ETHUSD",1767959144028,0.254,3096.7,3096.1,0.90701375]
["bitfinex","ETHUSD",1767959144744,0.93622741,3096.7,3096.1,0.90701375]
["bitfinex","ETHUSD",1767959145241,3.22934831,3096.6,3096.1,0.90701375]
["bitfinex","ETHUSD",1767959145834,3.22934831,3096.6,3096.0,3.00772392]
["bitfinex","ETHUSD",1767959146748,3.22934831,3096.6,3096.0,3.91473767]
["bitfinex","ETHUSD",1767959146914,3.22934831,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767959147117,0.48122835,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1767959147418,3.22934831,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767959148351,4.17319151,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767959151250,4.17185008,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767959153955,7.42702859,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959154659,4.19768028,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959154850,5.33725471,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959155751,0.9438432,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767959156446,7.62275982,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959156658,8.56660302,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959156861,5.33725471,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959157733,8.56660302,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767959159292,8.56660302,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767959159489,3.6475907,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767959159682,3.22947288,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767959161588,0.9438432,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767959163897,3.22947288,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767959164097,4.22088791,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767959165093,0.99141503,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1767959165301,0.40229692,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767959165998,3.63218655,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767959167813,4.62360158,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767959169013,3.63218655,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767959169214,0.99141503,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767959169390,0.38904886,3096.0,3095.3,0.90278631]
["bitfinex","ETHUSD",1767959169591,0.64304886,3096.0,3095.3,0.90278631]
["bitfinex","ETHUSD",1767959169778,3.99713895,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767959169979,0.99141503,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767959170179,3.23049588,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767959171210,6.46099176,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767959171518,6.46099176,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959171721,7.45240679,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959173097,4.22191091,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959173405,0.78804634,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959173610,4.22193225,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959176024,0.99141503,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959176515,3.23051722,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959176720,3.48451722,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959178009,4.47593225,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959178213,0.81344517,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959178582,0.99141503,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959178797,4.22192148,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959179819,0.99141503,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767959180200,1.01724523,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959183024,1.01724523,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767959183225,0.42477489,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767959183725,1.01724523,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959184225,4.24786328,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959187525,7.47848133,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959188429,0.99141503,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767959190612,0.99051843,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767959190830,4.22127096,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767959190991,4.99444116,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767959192045,4.00392273,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767959192343,0.254,3095.4,3094.9,0.90278631]
["bitfinex","ETHUSD",1767959192519,3.23051784,3095.5,3094.9,0.90278631]
["bitfinex","ETHUSD",1767959192724,3.48451784,3095.5,3094.9,0.90278631]
["bitfinex","ETHUSD",1767959194125,3.23051784,3095.5,3094.9,0.90278631]
["bitfinex","ETHUSD",1767959194941,3.23051784,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767959195243,0.3510348,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767959196452,3.58166166,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767959197352,6.83811872,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959197550,7.80562495,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767959198249,0.0258302,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767959198452,3.23091337,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767959198650,3.23091337,3095.1,3094.4,0.95180117]
["bitfinex","ETHUSD",1767959198651,7.42933297,3095.1,3094.4,0.95180117]
["bitfinex","ETHUSD",1767959198859,7.42933297,3095.1,3094.4,0.0028032]
["bitfinex","ETHUSD",1767959198860,0.99333643,3095.0,3094.4,0.0028032]
["bitfinex","ETHUSD",1767959200427,0.0258302,3094.8,3094.4,0.0028032]
["bitfinex","ETHUSD",1767959200750,0.0258302,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1767959200751,0.0008,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767959201052,0.0008,3094.5,3094.1,0.94899797]
["bitfinex","ETHUSD",1767959201353,0.0008,3094.5,3093.9,3.23216059]
["bitfinex","ETHUSD",1767959201354,0.0008,3094.5,3093.9,0.94899797]
["bitfinex","ETHUSD",1767959202930,0.96830623,3094.5,3093.7,0.94899797]
["bitfinex","ETHUSD",1767959203186,0.44538166,3094.4,3093.7,0.94899797]
["bitfinex","ETHUSD",1767959204848,0.44538166,3094.4,3093.7,4.18137161]
["bitfinex","ETHUSD",1767959205065,0.2548,3094.5,3093.9,0.94899797]
["bitfinex","ETHUSD",1767959205260,3.48634336,3094.5,3093.9,0.94899797]
["bitfinex","ETHUSD",1767959206551,3.48634336,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767959207080,4.45384959,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767959207250,0.94260041,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767959207445,0.76604871,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767959208953,0.254,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767959211182,3.48565328,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767959213149,0.94260041,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767959214445,3.48565328,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767959215073,4.42825369,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767959215278,3.99785522,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767959217476,0.7660631,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767959217681,0.254,3094.3,3093.8,0.92893497]
["bitfinex","ETHUSD",1767959218767,0.001,3094.1,3093.8,0.92893497]
["bitfinex","ETHUSD",1767959219669,0.001,3094.1,3093.7,3.00969705]
["bitfinex","ETHUSD",1767959219868,0.001,3094.1,3093.7,0.92893497]
["bitfinex","ETHUSD",1767959222788,0.001,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767959227692,0.97895976,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767959227863,0.97895976,3094.0,3093.1,0.98975447]
["bitfinex","ETHUSD",1767959228194,0.97895976,3093.8,3092.7,0.98975447]
["bitfinex","ETHUSD",1767959228387,0.97895976,3093.8,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959228388,0.254,3093.7,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959228592,0.254,3093.7,3092.9,0.98975447]
["bitfinex","ETHUSD",1767959228891,0.79659623,3094.1,3093.0,0.98975447]
["bitfinex","ETHUSD",1767959228892,0.254,3093.6,3093.0,0.98975447]
["bitfinex","ETHUSD",1767959229291,0.254,3093.6,3093.0,4.22285817]
["bitfinex","ETHUSD",1767959229500,3.23219561,3093.9,3093.1,3.99945152]
["bitfinex","ETHUSD",1767959229702,5.00751905,3094.1,3093.2,1.02208344]
["bitfinex","ETHUSD",1767959229703,3.23210713,3094.0,3093.2,1.02208344]
["bitfinex","ETHUSD",1767959229874,3.23210713,3094.0,3093.3,0.98975447]
["bitfinex","ETHUSD",1767959230272,0.001,3093.8,3093.3,0.98975447]
["bitfinex","ETHUSD",1767959231999,0.001,3093.8,3093.1,3.00969705]
["bitfinex","ETHUSD",1767959232000,0.001,3093.8,3093.1,0.98975447]
["bitfinex","ETHUSD",1767959233980,0.97995976,3093.8,3093.1,0.98975447]
["bitfinex","ETHUSD",1767959234186,0.97995976,3093.8,3092.9,0.98975447]
["bitfinex","ETHUSD",1767959234504,0.97995976,3093.8,3092.9,1.78067013]
["bitfinex","ETHUSD",1767959234707,0.97995976,3093.8,3093.0,0.98975447]
["bitfinex","ETHUSD",1767959235201,0.97995976,3093.8,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959236708,0.97895976,3093.6,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959237206,1.23295976,3093.6,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959237901,1.81780967,3093.6,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959238977,5.05030677,3093.6,3092.8,4.22302269]
["bitfinex","ETHUSD",1767959240520,5.05030677,3093.6,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959241615,5.05030677,3093.6,3092.8,4.22305041]
["bitfinex","ETHUSD",1767959241911,5.05030677,3093.6,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959242112,0.83085231,3093.5,3092.8,0.98975447]
["bitfinex","ETHUSD",1767959242490,0.83085231,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959243319,0.97895976,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767959243492,0.83085231,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959243689,0.254,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959244212,3.4865896,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959245111,3.48659452,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959245417,0.254,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959245617,3.48658578,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959245910,0.34865858,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767959247814,0.34865858,3093.4,3093.0,0.97378801]
["bitfinex","ETHUSD",1767959248029,0.34865858,3093.4,3091.0,0.0008]
["bitfinex","ETHUSD",1767959248030,0.97895976,3093.1,3091.0,0.0008]
["bitfinex","ETHUSD",1767959248340,0.37448878,3093.4,3090.4,0.98975447]
["bitfinex","ETHUSD",1767959248341,0.0008,3091.4,3090.4,0.98975447]
["bitfinex","ETHUSD",1767959248493,0.0008,3091.4,3091.1,0.16873203]
["bitfinex","ETHUSD",1767959248813,0.0008,3091.4,3090.6,0.98975447]
["bitfinex","ETHUSD",1767959248814,0.254,3091.3,3090.6,0.98975447]
["bitfinex","ETHUSD",1767959249314,0.0008,3091.4,3090.8,2.58877316]
["bitfinex","ETHUSD",1767959249315,1.23295977,3091.4,3090.8,2.58877316]
["bitfinex","ETHUSD",1767959249514,0.254,3091.7,3091.1,3.00969705]
["bitfinex","ETHUSD",1767959249719,0.00080192,3092.0,3091.4,3.00969705]
["bitfinex","ETHUSD",1767959250010,0.254,3091.9,3091.5,0.98975447]
["bitfinex","ETHUSD",1767959250216,0.254,3091.9,3091.5,0.46367947]
["bitfinex","ETHUSD",1767959250986,0.00080192,3092.0,3091.5,0.46367947]
["bitfinex","ETHUSD",1767959251186,0.00080192,3092.0,3091.6,0.34733765]
["bitfinex","ETHUSD",1767959251390,0.00080192,3092.0,3091.6,1.33709212]
["bitfinex","ETHUSD",1767959251892,0.00080192,3092.0,3091.6,3.5818196]
["bitfinex","ETHUSD",1767959252484,0.00080192,3092.0,3091.6,6.59715143]
["bitfinex","ETHUSD",1767959253592,0.00080192,3092.0,3091.7,0.99803175]
["bitfinex","ETHUSD",1767959253808,0.00080192,3092.0,3091.8,0.99803175]
["bitfinex","ETHUSD",1767959254006,0.00080192,3092.0,3091.8,4.23236421]
["bitfinex","ETHUSD",1767959254206,0.526075,3093.1,3091.9,0.99803175]
["bitfinex","ETHUSD",1767959254413,9.48112775,3093.2,3092.2,0.99803175]
["bitfinex","ETHUSD",1767959254714,3.01533183,3092.9,3092.2,0.99803175]
["bitfinex","ETHUSD",1767959254918,3.01533183,3093.0,3092.2,0.99803175]
["bitfinex","ETHUSD",1767959255084,0.254,3092.8,3092.2,0.99803175]
["bitfinex","ETHUSD",1767959256099,3.23342063,3092.7,3092.2,0.99803175]
["bitfinex","ETHUSD",1767959257389,3.01533183,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767959257593,3.68740704,3092.6,3091.9,1.00003175]
["bitfinex","ETHUSD",1767959257919,3.68740704,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767959258085,3.23362974,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767959259409,3.01533183,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767959259622,0.87889616,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1767959260712,4.11277655,3092.3,3091.7,0.99803175]
["bitfinex","ETHUSD",1767959262595,7.34665694,3092.3,3091.7,0.99803175]
["bitfinex","ETHUSD",1767959262803,3.01533183,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767959263002,3.01533183,3092.0,3091.5,1.00003175]
["bitfinex","ETHUSD",1767959264294,3.31686501,3092.0,3091.5,1.00003175]
["bitfinex","ETHUSD",1767959265233,6.55110344,3092.0,3091.5,1.00003175]
["bitfinex","ETHUSD",1767959265734,0.30153318,3092.0,3091.5,1.00003175]
["bitfinex","ETHUSD",1767959265937,3.48806187,3092.1,3091.5,1.00003175]
["bitfinex","ETHUSD",1767959266436,3.48806187,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767959266800,0.62489616,3092.3,3091.9,0.99803175]
["bitfinex","ETHUSD",1767959267016,0.254,3092.2,3091.9,0.99803175]
["bitfinex","ETHUSD",1767959267223,3.23399163,3092.2,3091.9,0.99803175]
["bitfinex","ETHUSD",1767959267521,3.23399163,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767959267522,3.48799163,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767959268840,0.254,3092.2,3091.8,0.92213129]
["bitfinex","ETHUSD",1767959269448,3.23466277,3092.5,3091.8,0.92213129]
["bitfinex","ETHUSD",1767959269449,3.23382898,3092.4,3091.8,0.92213129]
["bitfinex","ETHUSD",1767959269654,0.87901608,3092.3,3091.8,0.92213129]
["bitfinex","ETHUSD",1767959270148,0.62501608,3092.3,3091.8,0.92213129]
["bitfinex","ETHUSD",1767959278662,3.01633183,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767959278962,3.01633183,3092.0,3091.5,0.92213129]
["bitfinex","ETHUSD",1767959279167,0.001,3092.0,3091.5,0.92213129]
["bitfinex","ETHUSD",1767959281339,0.32350847,3091.9,3091.5,0.92213129]
["bitfinex","ETHUSD",1767959281544,0.001,3092.0,3091.5,0.92213129]
["bitfinex","ETHUSD",1767959282264,3.61907742,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767959282573,0.254,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767959282866,3.48834099,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767959283432,0.60274559,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959283635,0.71074184,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959284235,0.60274559,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959284970,0.60274559,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1767959285469,0.85674559,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959285669,0.254,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959287841,4.09114804,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959288042,0.4091148,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1767959290073,0.001,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767959290074,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767959290250,0.001,3092.0,3091.8,0.94289323]
["bitfinex","ETHUSD",1767959293174,0.001,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767959293372,3.87207742,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767959293675,0.38730774,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959293974,0.40779829,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959294470,1.01054388,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959296172,6.46893294,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959296768,3.23446647,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959296971,4.00780795,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959297167,7.24227442,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959298293,4.00780795,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959298878,7.24227442,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959299070,4.00780795,3091.7,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959299652,0.75166703,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959300462,3.98624884,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959300680,0.75166703,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959300882,3.98627869,3091.6,3091.3,0.00080208]
["bitfinex","ETHUSD",1767959301979,3.98627869,3091.6,3091.3,0.00280208]
["bitfinex","ETHUSD",1767959303806,0.75166703,3091.6,3091.3,0.00280208]
["bitfinex","ETHUSD",1767959303969,3.48847929,3091.7,3091.3,0.00280208]
["bitfinex","ETHUSD",1767959305375,7.3257888,3091.7,3091.3,0.00280208]
["bitfinex","ETHUSD",1767959309107,6.72304321,3091.7,3091.3,0.00280208]
["bitfinex","ETHUSD",1767959309306,3.92884645,3091.5,3091.0,0.0008008]
["bitfinex","ETHUSD",1767959309508,0.91351462,3091.5,3091.0,0.0008008]
["bitfinex","ETHUSD",1767959311366,6.4695607,3091.4,3091.0,0.0008008]
["bitfinex","ETHUSD",1767959311663,0.73830753,3091.3,3091.0,0.0008008]
["bitfinex","ETHUSD",1767959312462,0.73830753,3091.3,3090.7,0.93206063]
["bitfinex","ETHUSD",1767959313496,3.97324286,3091.3,3090.7,0.93206063]
["bitfinex","ETHUSD",1767959314197,3.97324286,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1767959314500,7.20817819,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1767959314715,0.7208979,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1767959315069,0.0008008,3091.4,3091.0,0.9565566]
["bitfinex","ETHUSD",1767959315284,3.23560284,3091.4,3091.0,0.9565566]
["bitfinex","ETHUSD",1767959315822,0.0008008,3091.4,3091.0,0.9565566]
["bitfinex","ETHUSD",1767959317463,0.0008008,3091.4,3090.6,4.1901236]
["bitfinex","ETHUSD",1767959317697,0.0008008,3091.4,3090.0,0.002]
["bitfinex","ETHUSD",1767959317698,0.93099976,3091.4,3090.2,3.23793472]
["bitfinex","ETHUSD",1767959317905,1.39404456,3091.4,3090.5,0.9545566]
["bitfinex","ETHUSD",1767959318277,2.32424352,3091.4,3090.5,0.4550566]
["bitfinex","ETHUSD",1767959319005,2.57824352,3091.4,3090.5,0.4550566]
["bitfinex","ETHUSD",1767959319710,2.57824352,3091.4,3090.4,0.34939347]
["bitfinex","ETHUSD",1767959319711,0.95602916,3091.9,3091.0,3.01829015]
["bitfinex","ETHUSD",1767959320003,0.00180208,3092.0,3091.2,0.9545566]
["bitfinex","ETHUSD",1767959320505,0.0258302,3091.9,3091.2,0.9545566]
["bitfinex","ETHUSD",1767959321077,0.0258302,3091.9,3091.2,0.9045566]
["bitfinex","ETHUSD",1767959321880,3.26010942,3091.9,3091.2,0.9045566]
["bitfinex","ETHUSD",1767959322304,8.16979843,3091.9,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959322509,0.95602916,3091.5,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959322697,0.0258302,3091.7,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959322881,0.2798302,3091.7,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959323090,0.0258302,3091.7,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959323297,0.84539306,3091.7,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959324012,3.23457109,3091.6,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959324314,4.07993003,3091.7,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959325108,7.314467,3091.7,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959325316,0.0258302,3091.5,3091.0,0.9553582]
["bitfinex","ETHUSD",1767959325485,0.0258302,3091.5,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959325486,0.0258302,3091.3,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959325683,0.95602916,3091.3,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959326387,4.1651886,3091.2,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959326582,0.93019896,3091.2,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959326787,1.67288507,3091.2,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959327110,0.74268611,3091.2,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959327318,0.0258302,3091.3,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959327787,3.26072147,3091.3,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959330595,3.26075864,3091.3,3091.0,0.0008016]
["bitfinex","ETHUSD",1767959331818,3.26075864,3091.3,3090.6,0.89655162]
["bitfinex","ETHUSD",1767959332418,0.0258302,3091.3,3090.7,0.95726279]
["bitfinex","ETHUSD",1767959332618,3.26072378,3091.3,3090.7,0.95726279]
["bitfinex","ETHUSD",1767959334397,4.00378926,3091.3,3090.7,0.95726279]
["bitfinex","ETHUSD",1767959334799,0.0258302,3091.1,3090.3,0.256]
["bitfinex","ETHUSD",1767959335113,0.93333093,3091.1,3090.4,0.95726279]
["bitfinex","ETHUSD",1767959335317,0.0258302,3091.1,3090.4,0.95726279]
["bitfinex","ETHUSD",1767959335527,0.0258302,3091.1,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959336225,3.23506773,3091.2,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959336425,3.97798454,3091.3,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959336618,7.2129036,3091.3,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959336820,4.88548527,3091.3,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959337019,4.91131547,3091.3,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959337331,8.14623453,3091.3,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959337498,0.001,3091.0,3090.5,0.95726279]
["bitfinex","ETHUSD",1767959338813,0.001,3091.0,3090.4,0.74686073]
["bitfinex","ETHUSD",1767959339329,0.001,3091.0,3090.3,1.21326279]
["bitfinex","ETHUSD",1767959340230,0.001,3091.0,3090.4,0.95726279]
["bitfinex","ETHUSD",1767959342541,0.001,3091.0,3090.4,0.94970677]
["bitfinex","ETHUSD",1767959342838,0.001,3091.0,3090.4,4.18552568]
["bitfinex","ETHUSD",1767959343041,0.001,3091.0,3090.7,0.95893846]
["bitfinex","ETHUSD",1767959343245,0.0018016,3091.4,3090.8,0.99129254]
["bitfinex","ETHUSD",1767959343428,0.0018016,3091.4,3090.8,0.95893846]
["bitfinex","ETHUSD",1767959343731,3.23658994,3091.4,3090.8,0.95893846]
["bitfinex","ETHUSD",1767959345036,0.0018016,3091.4,3090.8,0.95893846]
["bitfinex","ETHUSD",1767959347951,0.0018016,3091.4,3090.8,4.19430933]
["bitfinex","ETHUSD",1767959348254,0.0018016,3091.4,3090.8,0.95893846]
["bitfinex","ETHUSD",1767959348409,0.0018016,3091.4,3090.8,1.68012765]
["bitfinex","ETHUSD",1767959348612,0.0018016,3091.4,3090.9,0.95893846]
["bitfinex","ETHUSD",1767959349055,0.001,3091.1,3090.9,0.95893846]
["bitfinex","ETHUSD",1767959351425,0.001,3091.1,3090.9,4.19424022]
["bitfinex","ETHUSD",1767959351627,0.001,3091.1,3090.9,3.23530176]
["bitfinex","ETHUSD",1767959351953,0.001,3091.1,3090.8,3.95654409]
["bitfinex","ETHUSD",1767959352154,0.0018016,3091.4,3091.0,0.95893846]
["bitfinex","ETHUSD",1767959352529,0.00180208,3092.0,3091.2,3.01748855]
["bitfinex","ETHUSD",1767959352744,0.00180208,3092.0,3091.3,0.95893846]
["bitfinex","ETHUSD",1767959353061,3.23595965,3092.0,3091.3,0.95893846]
["bitfinex","ETHUSD",1767959353866,6.47011722,3092.0,3091.3,0.95893846]
["bitfinex","ETHUSD",1767959354363,0.9595044,3092.0,3091.3,0.95893846]
["bitfinex","ETHUSD",1767959354866,0.9595044,3092.0,3091.1,0.95893846]
["bitfinex","ETHUSD",1767959355021,0.95770232,3091.9,3091.1,0.95893846]
["bitfinex","ETHUSD",1767959356661,3.23436186,3091.8,3091.1,0.95893846]
["bitfinex","ETHUSD",1767959357242,4.19201166,3091.9,3091.1,4.19403146]
["bitfinex","ETHUSD",1767959357442,4.19201166,3091.9,3091.2,0.95893846]
["bitfinex","ETHUSD",1767959357953,3.2360151,3092.0,3091.3,0.95893846]
["bitfinex","ETHUSD",1767959358122,3.2360151,3092.0,3091.4,0.95893846]
["bitfinex","ETHUSD",1767959358628,0.00180208,3092.0,3091.6,0.95893846]
["bitfinex","ETHUSD",1767959360758,0.00180208,3092.0,3091.7,0.95893846]
["bitfinex","ETHUSD",1767959362836,0.001,3092.5,3091.9,0.95893846]
["bitfinex","ETHUSD",1767959363759,0.001,3092.5,3091.8,0.254]
["bitfinex","ETHUSD",1767959363760,3.04331875,3093.2,3092.5,3.01748855]
["bitfinex","ETHUSD",1767959363761,3.23300248,3093.1,3092.5,3.01748855]
["bitfinex","ETHUSD",1767959363932,3.23300248,3093.1,3092.5,0.95893846]
["bitfinex","ETHUSD",1767959364485,4.19052581,3093.3,3092.5,1.35658116]
["bitfinex","ETHUSD",1767959364625,4.19050706,3093.3,3092.6,3.97642701]
["bitfinex","ETHUSD",1767959364834,4.19049945,3093.3,3092.6,3.97642701]
["bitfinex","ETHUSD",1767959365988,4.19051479,3093.3,3092.6,0.95893846]
["bitfinex","ETHUSD",1767959367277,3.2327077,3093.4,3092.6,0.95893846]
["bitfinex","ETHUSD",1767959367449,3.2327077,3093.4,3092.7,0.95893846]
["bitfinex","ETHUSD",1767959367764,0.95770232,3093.3,3092.6,0.43740697]
["bitfinex","ETHUSD",1767959367929,3.2327077,3093.4,3092.7,0.95893846]
["bitfinex","ETHUSD",1767959368929,7.42250514,3093.7,3092.7,3.97642701]
["bitfinex","ETHUSD",1767959369164,4.44407779,3093.7,3092.9,0.95893846]
["bitfinex","ETHUSD",1767959370077,4.44407779,3093.7,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959370078,3.23237547,3093.7,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959370434,4.4450112,3093.8,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959370634,4.1910112,3093.8,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959370934,0.74232245,3093.7,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959371836,0.95870232,3093.8,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959372050,4.19101471,3093.8,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959372773,0.001,3093.1,3093.0,0.95893846]
["bitfinex","ETHUSD",1767959372977,0.98917367,3093.7,3093.0,3.23310701]
["bitfinex","ETHUSD",1767959373179,0.98917367,3093.7,3092.8,1.19411366]
["bitfinex","ETHUSD",1767959373373,1.73465352,3093.6,3092.9,3.23315465]
["bitfinex","ETHUSD",1767959373555,1.73465352,3093.6,3093.0,3.23309612]
["bitfinex","ETHUSD",1767959373767,0.98917367,3093.6,3093.0,3.23309612]
["bitfinex","ETHUSD",1767959374477,0.001,3093.8,3093.0,4.17320978]
["bitfinex","ETHUSD",1767959374478,0.99017367,3093.8,3093.0,4.17320978]
["bitfinex","ETHUSD",1767959374974,0.99017367,3093.8,3093.0,0.94011366]
["bitfinex","ETHUSD",1767959375738,0.001,3093.8,3093.1,0.94011366]
["bitfinex","ETHUSD",1767959376541,0.001,3093.8,3093.1,7.18561673]
["bitfinex","ETHUSD",1767959376780,0.001,3093.8,3093.1,3.95263234]
["bitfinex","ETHUSD",1767959376957,0.77185154,3093.8,3093.1,3.95263234]
["bitfinex","ETHUSD",1767959377590,0.77185154,3093.8,3093.1,7.18561415]
["bitfinex","ETHUSD",1767959377740,0.001,3093.8,3093.2,0.94011366]
["bitfinex","ETHUSD",1767959378642,0.001,3093.8,3093.3,0.94011366]
["bitfinex","ETHUSD",1767959379050,0.001,3093.8,3093.3,3.95263234]
["bitfinex","ETHUSD",1767959379257,0.001,3093.8,3093.4,0.94011366]
["bitfinex","ETHUSD",1767959379640,0.001,3093.8,3093.2,0.94011366]
["bitfinex","ETHUSD",1767959380448,0.001,3093.8,3093.2,4.17300003]
["bitfinex","ETHUSD",1767959380656,0.001,3093.8,3093.2,4.16804633]
["bitfinex","ETHUSD",1767959380858,0.001,3093.8,3093.2,0.93515996]
["bitfinex","ETHUSD",1767959382454,0.98917367,3093.6,3092.8,4.42739527]
["bitfinex","ETHUSD",1767959382654,0.98917367,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1767959382856,0.98917367,3093.4,3092.8,3.48731104]
["bitfinex","ETHUSD",1767959383549,0.98917367,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1767959383764,0.98917367,3093.4,3092.8,3.48731007]
["bitfinex","ETHUSD",1767959384599,0.98917367,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1767959384804,1.7526192,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767959390187,0.76344553,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767959390958,3.99614573,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767959391186,0.76344553,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767959393559,0.001,3093.5,3093.1,0.92421868]
["bitfinex","ETHUSD",1767959394867,0.001,3093.5,3093.2,0.92221868]
["bitfinex","ETHUSD",1767959396099,0.001,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959397201,0.001,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1767959402186,0.90487194,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1767959402501,1.08574633,3093.2,3092.8,0.256]
["bitfinex","ETHUSD",1767959403983,0.18187439,3093.2,3092.8,0.256]
["bitfinex","ETHUSD",1767959404212,0.001,3093.2,3092.8,1.2331685]
["bitfinex","ETHUSD",1767959404434,0.001,3093.2,3092.9,0.9771685]
["bitfinex","ETHUSD",1767959409483,0.001,3093.2,3092.9,0.9791685]
["bitfinex","ETHUSD",1767959409887,0.001,3093.2,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959410086,0.001,3093.5,3093.2,0.9771685]
["bitfinex","ETHUSD",1767959410895,0.001,3093.5,3093.2,0.97395266]
["bitfinex","ETHUSD",1767959412422,0.001,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959417223,0.73802986,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959419413,3.97066207,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959420129,0.73802986,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959420293,0.001,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959420810,3.23359881,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959420996,3.23362171,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959421426,0.001,3093.5,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959421730,0.001,3093.2,3093.0,0.9771685]
["bitfinex","ETHUSD",1767959423529,0.001,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767959423725,0.001,3093.2,3092.9,0.9791685]
["bitfinex","ETHUSD",1767959438236,0.001,3093.2,3092.9,4.2123519]
["bitfinex","ETHUSD",1767959439641,0.001,3093.2,3092.9,3.2351834]
["bitfinex","ETHUSD",1767959440045,0.001,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767959440342,0.001,3093.2,3092.9,3.23519474]
["bitfinex","ETHUSD",1767959440738,0.001,3093.2,3092.9,0.92197503]
["bitfinex","ETHUSD",1767959441042,0.001,3093.8,3093.1,0.91997503]
["bitfinex","ETHUSD",1767959441341,3.23327334,3093.8,3093.1,0.91997503]
["bitfinex","ETHUSD",1767959445326,3.23327334,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767959445539,0.001,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1767959449231,0.001,3093.5,3093.0,3.23298991]
["bitfinex","ETHUSD",1767959449421,0.001,3093.5,3093.0,4.29869732]
["bitfinex","ETHUSD",1767959450351,0.94458534,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1767959450717,0.94458534,3093.5,3092.9,0.03433211]
["bitfinex","ETHUSD",1767959450970,0.94458534,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1767959451652,0.94358534,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767959456962,0.001,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767959460072,0.94458534,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767959460272,0.001,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767959470776,0.001,3093.5,3092.9,0.91158842]
["bitfinex","ETHUSD",1767959471077,0.001,3093.5,3092.9,1.35167631]
["bitfinex","ETHUSD",1767959473653,0.96643382,3093.5,3092.8,0.256]
["bitfinex","ETHUSD",1767959474347,0.96643382,3093.5,3092.4,3.01293187]
["bitfinex","ETHUSD",1767959474348,0.96543382,3093.3,3092.4,0.254]
["bitfinex","ETHUSD",1767959475369,0.96543382,3093.1,3092.4,0.254]
["bitfinex","ETHUSD",1767959476861,0.96543382,3093.1,3092.4,3.48767926]
["bitfinex","ETHUSD",1767959477063,0.96543382,3093.1,3092.4,3.48771025]
["bitfinex","ETHUSD",1767959477774,0.96543382,3093.1,3092.4,3.52004759]
["bitfinex","ETHUSD",1767959477955,4.19843793,3093.1,3092.4,3.52004759]
["bitfinex","ETHUSD",1767959478157,4.19843793,3093.1,3092.4,0.254]
["bitfinex","ETHUSD",1767959478357,4.94157217,3093.1,3092.4,0.254]
["bitfinex","ETHUSD",1767959478984,4.94157217,3093.1,3092.4,0.25264376]
["bitfinex","ETHUSD",1767959479388,1.70856806,3093.1,3092.4,3.48635032]
["bitfinex","ETHUSD",1767959479683,4.94157791,3093.1,3092.4,0.25264376]
["bitfinex","ETHUSD",1767959479859,1.70856806,3093.1,3092.4,3.48636733]
["bitfinex","ETHUSD",1767959480283,1.70856806,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1767959480787,0.96543382,3093.3,3092.7,0.002]
["bitfinex","ETHUSD",1767959481013,0.001,3093.5,3092.7,0.91158842]
["bitfinex","ETHUSD",1767959481188,3.23362054,3093.5,3092.7,0.94392262]
["bitfinex","ETHUSD",1767959481360,3.23362054,3093.5,3092.7,0.91158842]
["bitfinex","ETHUSD",1767959481560,3.65352598,3093.5,3092.7,0.91158842]
["bitfinex","ETHUSD",1767959481781,3.65352598,3093.5,3092.7,4.14500104]
["bitfinex","ETHUSD",1767959482090,3.65352598,3093.5,3092.8,0.90958842]
["bitfinex","ETHUSD",1767959482290,3.65352598,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1767959482889,0.001,3093.5,3093.0,0.94191949]
["bitfinex","ETHUSD",1767959483089,0.001,3093.5,3093.0,0.90958842]
["bitfinex","ETHUSD",1767959484390,0.001,3093.5,3093.1,3.92252029]
["bitfinex","ETHUSD",1767959484570,0.001,3093.5,3093.2,0.90958842]
["bitfinex","ETHUSD",1767959487194,0.96643382,3094.1,3093.7,3.01293187]
["bitfinex","ETHUSD",1767959487395,0.001,3094.1,3093.6,0.90958842]
["bitfinex","ETHUSD",1767959491892,0.001,3094.1,3093.7,0.90958842]
["bitfinex","ETHUSD",1767959492410,0.001,3093.8,3093.7,0.90958842]
["bitfinex","ETHUSD",1767959492591,0.001,3094.1,3093.7,0.90958842]
["bitfinex","ETHUSD",1767959493610,0.001,3094.1,3093.8,0.9666452]
["bitfinex","ETHUSD",1767959496893,0.001,3094.1,3093.8,0.9989679]
["bitfinex","ETHUSD",1767959497092,0.001,3094.1,3093.9,0.9666452]
["bitfinex","ETHUSD",1767959497287,0.0008,3094.5,3093.9,0.9666452]
["bitfinex","ETHUSD",1767959498594,0.0008,3094.5,3093.9,3.97765692]
["bitfinex","ETHUSD",1767959500514,0.0008,3094.5,3093.9,0.9666452]
["bitfinex","ETHUSD",1767959500815,0.0008,3094.5,3093.9,3.97765692]
["bitfinex","ETHUSD",1767959501719,0.0008,3094.5,3093.8,3.40896943]
["bitfinex","ETHUSD",1767959501720,0.94590777,3094.5,3093.8,3.40896943]
["bitfinex","ETHUSD",1767959501918,0.94590777,3094.5,3093.8,3.01101172]
["bitfinex","ETHUSD",1767959503924,4.17675203,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767959504417,0.001,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1767959513727,0.94954911,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1767959514117,0.001,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1767959515327,0.94954911,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1767959517127,7.83137473,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767959517334,0.94854911,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767959517629,0.94854911,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1767959518018,0.92116739,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1767959519311,0.94854911,3093.9,3093.4,0.254]
["bitfinex","ETHUSD",1767959519510,3.23207553,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1767959519715,4.18062464,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1767959521929,0.94854911,3093.9,3093.4,0.254]
["bitfinex","ETHUSD",1767959522717,7.54841194,3094.0,3093.0,0.254]
["bitfinex","ETHUSD",1767959522718,0.96778052,3093.6,3093.0,0.254]
["bitfinex","ETHUSD",1767959524207,4.20026211,3093.6,3093.0,0.254]
["bitfinex","ETHUSD",1767959524636,4.20026211,3093.6,3093.2,0.5]
["bitfinex","ETHUSD",1767959524836,0.96778052,3093.5,3093.2,0.5]
["bitfinex","ETHUSD",1767959527509,4.20008471,3093.8,3093.2,0.5]
["bitfinex","ETHUSD",1767959528239,4.20008471,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767959528442,4.96870993,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767959530025,0.76862522,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767959530228,3.23226912,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767959531149,4.20004964,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767959532263,0.96778052,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767959532761,3.23219678,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767959533334,3.23208767,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767959533734,0.96778052,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767959535921,0.96778052,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767959537559,0.96778052,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1767959537855,0.96778052,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767959538723,0.96778052,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767959539062,3.23247995,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767959539373,4.20026047,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767959540833,4.20026047,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1767959541955,4.20026047,3093.6,3092.5,0.9626226]
["bitfinex","ETHUSD",1767959541956,0.96778052,3093.5,3092.5,0.9626226]
["bitfinex","ETHUSD",1767959542265,0.96778052,3093.5,3092.6,3.26501172]
["bitfinex","ETHUSD",1767959542826,0.96778052,3093.3,3093.0,0.5]
["bitfinex","ETHUSD",1767959544962,0.96778052,3093.3,3092.6,4.22563432]
["bitfinex","ETHUSD",1767959545262,0.96778052,3093.3,3092.6,7.4591447]
["bitfinex","ETHUSD",1767959545462,3.23268895,3093.4,3092.6,7.4591447]
["bitfinex","ETHUSD",1767959545663,0.81757646,3093.6,3092.9,0.9606226]
["bitfinex","ETHUSD",1767959545864,3.2325386,3093.6,3092.9,0.9606226]
["bitfinex","ETHUSD",1767959547046,6.4650772,3093.6,3092.9,0.9606226]
["bitfinex","ETHUSD",1767959547977,3.2325386,3093.6,3093.1,0.9606226]
["bitfinex","ETHUSD",1767959548141,0.64649215,3093.5,3092.9,0.9606226]
["bitfinex","ETHUSD",1767959548347,1.61427267,3093.5,3092.8,3.01101172]
["bitfinex","ETHUSD",1767959548664,1.59645763,3093.5,3092.8,3.01101172]
["bitfinex","ETHUSD",1767959548863,1.59645763,3093.5,3092.7,0.9626226]
["bitfinex","ETHUSD",1767959549161,4.20046947,3093.4,3092.7,0.9626226]
["bitfinex","ETHUSD",1767959549365,5.30774766,3093.4,3092.7,0.9626226]
["bitfinex","ETHUSD",1767959551767,1.10727819,3093.4,3092.8,3.97163432]
["bitfinex","ETHUSD",1767959552066,3.86131676,3093.5,3092.9,0.9606226]
["bitfinex","ETHUSD",1767959552466,0.001,3093.3,3092.9,0.9606226]
["bitfinex","ETHUSD",1767959554266,0.001,3093.3,3092.8,3.01101172]
["bitfinex","ETHUSD",1767959555066,0.001,3093.3,3092.7,0.94069398]
["bitfinex","ETHUSD",1767959557164,0.001,3093.3,3092.8,0.93869398]
["bitfinex","ETHUSD",1767959557342,0.001,3093.3,3092.9,0.93869398]
["bitfinex","ETHUSD",1767959560675,0.001,3093.3,3093.0,0.93869398]
["bitfinex","ETHUSD",1767959564139,0.001,3093.3,3093.0,0.94069398]
["bitfinex","ETHUSD",1767959565193,0.001,3093.3,3093.1,0.93869398]
["bitfinex","ETHUSD",1767959566147,0.001,3093.3,3093.1,1.19269398]
["bitfinex","ETHUSD",1767959567391,0.001,3093.3,3093.1,1.63547164]
["bitfinex","ETHUSD",1767959568612,0.001,3093.3,3093.1,1.19269398]
["bitfinex","ETHUSD",1767959568893,3.23231339,3093.8,3093.1,1.19269398]
["bitfinex","ETHUSD",1767959569101,4.14548291,3093.9,3093.2,0.94345334]
["bitfinex","ETHUSD",1767959569898,0.91326154,3093.9,3093.2,4.17634048]
["bitfinex","ETHUSD",1767959570202,3.23210234,3094.0,3093.3,0.94345334]
["bitfinex","ETHUSD",1767959570566,4.18353874,3094.0,3093.3,0.94345334]
["bitfinex","ETHUSD",1767959573090,0.9514364,3093.9,3093.1,1.19745334]
["bitfinex","ETHUSD",1767959573397,0.9514364,3093.9,3093.1,0.254]
["bitfinex","ETHUSD",1767959573700,0.9514364,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1767959575806,0.9514364,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1767959580310,4.18393772,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1767959582022,0.9514364,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1767959582219,0.001,3093.7,3093.1,0.69725092]
["bitfinex","ETHUSD",1767959582695,3.23340807,3093.7,3093.1,0.69725092]
["bitfinex","ETHUSD",1767959582882,3.23340807,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1767959586420,3.22183697,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1767959587314,4.14002407,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1767959587789,0.9181871,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1767959589017,4.15068889,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1767959590218,0.9181871,3093.5,3093.1,0.254]
["bitfinex","ETHUSD",1767959590417,0.9181871,3093.4,3092.7,0.002]
["bitfinex","ETHUSD",1767959591091,7.38440112,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1767959591428,4.15129411,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1767959591821,5.19100901,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1767959592997,0.9181871,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1767959593191,4.15150318,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767959594728,0.9181871,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767959595108,4.15154571,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767959596403,4.99398435,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767959596814,0.9181871,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1767959597120,0.9181871,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767959597323,4.15164819,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767959597827,0.9181871,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1767959599228,3.23346109,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767959601098,6.46692218,3092.7,3092.2,0.254]
["bitfinex","ETHUSD",1767959601343,7.38510928,3092.7,3092.2,0.254]
["bitfinex","ETHUSD",1767959601525,0.9181871,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959601843,0.9181871,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767959603139,3.23356053,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959603310,4.05435465,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959606540,8.20610228,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959607039,4.97254175,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959607535,8.20610228,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959609739,4.05435465,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959609910,4.05435465,3092.6,3092.0,0.97703321]
["bitfinex","ETHUSD",1767959610908,8.20610228,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959611107,0.82061023,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767959612714,1.73879733,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767959613236,3.23373431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1767959613442,3.23473431,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767959616839,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767959617444,3.22707882,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767959618515,3.23357723,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959619717,6.46715446,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959621352,7.21115942,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959621555,8.18405454,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767959621753,0.97289512,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767959623345,4.20662943,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767959624152,3.23373431,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767959624753,0.97289512,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767959625328,4.20679878,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767959625528,7.44070244,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767959625852,7.44070244,3092.3,3091.9,1e-08]
["bitfinex","ETHUSD",1767959630464,4.20679878,3092.3,3091.9,1e-08]
["bitfinex","ETHUSD",1767959630636,0.8560543,3092.2,3091.9,1e-08]
["bitfinex","ETHUSD",1767959633737,10.45464616,3092.1,3091.8,1e-08]
["bitfinex","ETHUSD",1767959633943,7.43917514,3092.1,3091.8,1e-08]
["bitfinex","ETHUSD",1767959634833,7.43917514,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767959635044,8.57024519,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767959635556,5.33619714,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767959636669,4.3651181,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767959637074,4.3651181,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1767959637273,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1767959639169,0.97207904,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1767959639986,0.97207904,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767959640386,2.01764366,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767959642290,3.23436186,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767959642504,7.43980276,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1767959642809,7.43980276,3091.8,3091.3,0.00080224]
["bitfinex","ETHUSD",1767959642985,1.15018384,3091.7,3091.3,0.00080224]
["bitfinex","ETHUSD",1767959644790,3.23457109,3091.6,3091.3,0.00080224]
["bitfinex","ETHUSD",1767959645947,4.22672021,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767959646910,7.4612913,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767959647078,0.83923751,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1767959648904,1.15018384,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767959649114,3.23446647,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767959649479,0.001,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1767959649674,0.001,3091.3,3091.1,0.93418896]
["bitfinex","ETHUSD",1767959650706,3.23441231,3091.8,3091.3,0.93218896]
["bitfinex","ETHUSD",1767959652124,6.46882462,3091.8,3091.3,0.93218896]
["bitfinex","ETHUSD",1767959652327,8.23265134,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767959653286,0.99214912,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767959654115,6.46914218,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767959654800,7.4612913,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767959655421,7.4612913,3091.6,3091.0,0.23343665]
["bitfinex","ETHUSD",1767959655726,0.0008024,3091.4,3091.0,0.23343665]
["bitfinex","ETHUSD",1767959661026,0.001,3091.3,3091.0,0.23343665]
["bitfinex","ETHUSD",1767959675234,0.001,3091.3,3090.7,0.93418896]
["bitfinex","ETHUSD",1767959676407,0.001,3091.3,3090.8,0.91152407]
["bitfinex","ETHUSD",1767959680841,3.01547102,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1767959681041,0.96311745,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1767959681342,0.96311745,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767959684241,4.19842357,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767959684426,0.96311745,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767959684938,3.77873051,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767959685144,3.77873051,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767959685346,0.54342439,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767959685531,0.001,3091.0,3090.6,0.91352407]
["bitfinex","ETHUSD",1767959686038,0.001,3091.0,3090.6,0.89834369]
["bitfinex","ETHUSD",1767959686743,3.23620674,3091.0,3090.4,0.91352407]
["bitfinex","ETHUSD",1767959687843,0.001,3091.0,3090.4,0.91352407]
["bitfinex","ETHUSD",1767959688016,0.74443117,3091.0,3090.4,0.91352407]
["bitfinex","ETHUSD",1767959689445,0.90109395,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767959689945,4.13660694,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767959691279,4.13660694,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767959691280,7.37211993,3090.7,3090.3,1e-08]
["bitfinex","ETHUSD",1767959691424,0.41366069,3090.6,3090.3,1e-08]
["bitfinex","ETHUSD",1767959692461,3.64934374,3090.6,3090.3,1e-08]
["bitfinex","ETHUSD",1767959693465,4.55043769,3090.6,3090.3,1e-08]
["bitfinex","ETHUSD",1767959693675,0.90109395,3090.5,3089.7,0.93580782]
["bitfinex","ETHUSD",1767959693859,0.90109395,3090.4,3089.7,0.93580782]
["bitfinex","ETHUSD",1767959694674,3.23593178,3090.3,3089.7,0.93580782]
["bitfinex","ETHUSD",1767959694820,6.47186356,3090.3,3089.7,0.93580782]
["bitfinex","ETHUSD",1767959695246,6.47186356,3090.3,3089.6,0.254]
["bitfinex","ETHUSD",1767959695247,7.37295751,3090.3,3089.6,0.254]
["bitfinex","ETHUSD",1767959695553,0.73729575,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767959695928,0.73729575,3090.2,3089.6,1.18980782]
["bitfinex","ETHUSD",1767959696124,0.73729575,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767959696454,3.23585162,3090.4,3089.7,0.96817342]
["bitfinex","ETHUSD",1767959696649,4.59189802,3090.5,3089.7,0.96817342]
["bitfinex","ETHUSD",1767959696855,3.2357603,3090.5,3089.8,0.93580782]
["bitfinex","ETHUSD",1767959697157,0.001,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767959697749,0.001,3090.4,3090.0,0.93780782]
["bitfinex","ETHUSD",1767959698930,0.001,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767959701991,0.001,3090.4,3090.0,0.03436245]
["bitfinex","ETHUSD",1767959702266,0.90209395,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767959702475,0.90109395,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1767959702655,4.19454147,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1767959702971,0.95850497,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959703182,0.7430578,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767959703759,0.95850497,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959705556,4.19466907,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959706466,0.95850497,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959707047,4.1946476,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959707235,0.95850497,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959707448,4.19467888,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959707764,4.96314036,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767959708468,0.95850497,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767959709240,4.19475092,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1767959709439,4.19475092,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767959709440,0.95850497,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1767959710168,0.95850497,3089.4,3089.0,0.97112678]
["bitfinex","ETHUSD",1767959710370,0.95850497,3089.7,3088.9,0.94918784]
["bitfinex","ETHUSD",1767959710544,0.95850497,3090.3,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959710745,0.95850497,3090.2,3089.2,0.94918784]
["bitfinex","ETHUSD",1767959710946,0.95850497,3090.1,3089.3,0.94918784]
["bitfinex","ETHUSD",1767959711275,4.19475092,3090.0,3089.3,0.94918784]
["bitfinex","ETHUSD",1767959711472,7.43099687,3090.0,3089.3,0.94918784]
["bitfinex","ETHUSD",1767959711647,4.19475092,3090.0,3089.3,0.94918784]
["bitfinex","ETHUSD",1767959712072,7.43099687,3090.0,3089.3,0.94918784]
["bitfinex","ETHUSD",1767959712260,0.74309969,3089.9,3089.3,0.94918784]
["bitfinex","ETHUSD",1767959712465,0.95850497,3089.8,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959713247,0.95850497,3089.8,3088.2,3.01843427]
["bitfinex","ETHUSD",1767959713248,6.4724919,3090.0,3088.2,0.94918784]
["bitfinex","ETHUSD",1767959713249,0.95850497,3089.3,3088.2,0.94918784]
["bitfinex","ETHUSD",1767959713551,0.74322539,3089.2,3088.4,0.95118784]
["bitfinex","ETHUSD",1767959713744,0.99722539,3089.2,3088.5,0.98156601]
["bitfinex","ETHUSD",1767959714072,0.95850497,3089.1,3088.4,0.002]
["bitfinex","ETHUSD",1767959715482,4.19579859,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767959715649,7.43309221,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767959715840,1.70181419,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767959716045,0.95850497,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767959716656,0.95850497,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767959717606,1.70181419,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767959717811,0.254,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767959719890,0.254,3088.9,3088.2,4.14130241]
["bitfinex","ETHUSD",1767959720109,0.254,3088.9,3088.2,0.90318784]
["bitfinex","ETHUSD",1767959720515,3.49141556,3088.9,3088.2,0.90318784]
["bitfinex","ETHUSD",1767959720711,0.254,3088.9,3088.2,0.90318784]
["bitfinex","ETHUSD",1767959721280,0.254,3088.9,3088.2,4.1413195]
["bitfinex","ETHUSD",1767959722001,0.254,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767959722198,0.44498429,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767959722411,0.255,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767959722619,3.23708403,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767959722885,4.45051425,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767959723705,0.95850497,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767959723909,3.23718882,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767959724608,4.00595913,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767959724908,0.76877031,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767959725210,3.23697925,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1767959725376,3.23697925,3089.3,3088.5,0.94136587]
["bitfinex","ETHUSD",1767959725800,6.4739585,3089.3,3088.5,0.94136587]
["bitfinex","ETHUSD",1767959727008,3.01843427,3090.0,3088.5,0.94136587]
["bitfinex","ETHUSD",1767959727009,0.95850497,3089.6,3088.6,0.94918784]
["bitfinex","ETHUSD",1767959727309,0.76853685,3090.2,3088.8,0.94918784]
["bitfinex","ETHUSD",1767959727310,0.95850497,3089.9,3088.8,0.94918784]
["bitfinex","ETHUSD",1767959727484,0.95850497,3089.9,3089.0,0.94918784]
["bitfinex","ETHUSD",1767959727485,0.255,3089.8,3089.0,0.94918784]
["bitfinex","ETHUSD",1767959728008,1.21350497,3089.8,3089.0,0.94918784]
["bitfinex","ETHUSD",1767959728210,4.45006076,3089.8,3089.0,0.94918784]
["bitfinex","ETHUSD",1767959730512,4.45006076,3089.8,3089.0,4.18647152]
["bitfinex","ETHUSD",1767959730708,4.19506076,3089.8,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959730888,5.19319385,3089.8,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959731090,4.93819385,3089.8,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959732117,3.23655579,3089.8,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959732517,3.23635069,3089.9,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959733585,6.47270138,3089.9,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959734008,0.001,3089.6,3089.1,0.94918784]
["bitfinex","ETHUSD",1767959735793,0.001,3089.6,3088.9,4.18598422]
["bitfinex","ETHUSD",1767959735998,0.001,3089.6,3088.9,2.01823861]
["bitfinex","ETHUSD",1767959736421,0.001,3089.6,3089.0,0.94863943]
["bitfinex","ETHUSD",1767959743305,0.97566612,3089.5,3088.9,4.30697577]
["bitfinex","ETHUSD",1767959743498,0.001,3089.6,3089.0,0.94863943]
["bitfinex","ETHUSD",1767959744222,3.2367697,3089.5,3088.7,0.254]
["bitfinex","ETHUSD",1767959744390,3.2367697,3089.5,3088.7,1.20263943]
["bitfinex","ETHUSD",1767959744597,3.2367697,3089.5,3088.8,0.94863943]
["bitfinex","ETHUSD",1767959745422,3.23767122,3089.6,3088.8,0.94863943]
["bitfinex","ETHUSD",1767959745613,6.47434244,3089.6,3088.8,0.94863943]
["bitfinex","ETHUSD",1767959745809,0.001,3089.3,3088.8,0.94863943]
["bitfinex","ETHUSD",1767959749423,0.001,3089.3,3088.7,3.4916052]
["bitfinex","ETHUSD",1767959749623,0.001,3089.3,3088.7,0.254]
["bitfinex","ETHUSD",1767959749817,0.001,3089.3,3088.7,1.21311195]
["bitfinex","ETHUSD",1767959750012,0.001,3089.3,3088.7,4.45071767]
["bitfinex","ETHUSD",1767959750518,0.001,3089.3,3088.7,1.21311195]
["bitfinex","ETHUSD",1767959752629,0.94276247,3089.2,3088.7,0.254]
["bitfinex","ETHUSD",1767959752834,1.36182616,3089.3,3088.7,3.27485046]
["bitfinex","ETHUSD",1767959753005,0.94376247,3089.3,3088.7,3.27485046]
["bitfinex","ETHUSD",1767959753331,0.001,3089.3,3088.9,3.02085046]
["bitfinex","ETHUSD",1767959753836,0.001,3089.3,3088.8,0.95911195]
["bitfinex","ETHUSD",1767959755035,0.001,3089.3,3088.8,0.99148698]
["bitfinex","ETHUSD",1767959755240,0.001,3089.3,3088.8,5.27076287]
["bitfinex","ETHUSD",1767959755421,0.001,3089.3,3088.8,8.28521578]
["bitfinex","ETHUSD",1767959755613,0.001,3089.3,3088.8,5.0477271]
["bitfinex","ETHUSD",1767959756042,0.001,3089.3,3088.8,8.285196]
["bitfinex","ETHUSD",1767959756226,0.94376247,3089.3,3088.7,0.254]
["bitfinex","ETHUSD",1767959756929,0.001,3089.3,3088.8,4.19657465]
["bitfinex","ETHUSD",1767959757134,0.001,3089.3,3088.8,0.95911195]
["bitfinex","ETHUSD",1767959757332,0.001,3089.0,3088.7,3.49155985]
["bitfinex","ETHUSD",1767959758317,0.001,3089.0,3088.7,0.254]
["bitfinex","ETHUSD",1767959758543,0.001,3089.0,3088.7,3.49158213]
["bitfinex","ETHUSD",1767959758737,0.001,3089.0,3088.7,4.56251494]
["bitfinex","ETHUSD",1767959758945,0.001,3089.0,3088.8,0.95911195]
["bitfinex","ETHUSD",1767959759146,0.001,3089.0,3088.7,4.56251494]
["bitfinex","ETHUSD",1767959759815,0.001,3089.0,3088.7,1.32493281]
["bitfinex","ETHUSD",1767959760449,0.001,3089.0,3088.7,4.56251709]
["bitfinex","ETHUSD",1767959760942,0.001,3089.0,3088.7,1.32493281]
["bitfinex","ETHUSD",1767959761125,0.001,3089.0,3088.7,4.56252024]
["bitfinex","ETHUSD",1767959761647,0.001,3089.0,3088.7,5.52163219]
["bitfinex","ETHUSD",1767959762343,0.001,3089.0,3088.7,0.254]
["bitfinex","ETHUSD",1767959764950,0.95388098,3089.0,3088.7,0.254]
["bitfinex","ETHUSD",1767959765152,0.95388098,3089.0,3088.7,0.25279493]
["bitfinex","ETHUSD",1767959765448,0.95388098,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767959766380,0.95288098,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767959766553,3.23739842,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767959766554,1.37190892,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767959768524,4.60953266,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767959768826,1.37190892,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767959769028,0.95288098,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767959770735,3.97373144,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767959770934,4.73677125,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767959771331,7.97452249,3088.6,3087.9,0.254]
["bitfinex","ETHUSD",1767959771543,3.02085046,3088.2,3087.9,0.254]
["bitfinex","ETHUSD",1767959771840,3.02085046,3088.4,3087.9,0.254]
["bitfinex","ETHUSD",1767959772858,0.95288098,3088.4,3087.9,0.254]
["bitfinex","ETHUSD",1767959773026,3.43992212,3088.3,3087.9,0.254]
["bitfinex","ETHUSD",1767959773228,4.19084564,3088.4,3087.9,0.254]
["bitfinex","ETHUSD",1767959773845,3.97373144,3088.3,3087.9,0.254]
["bitfinex","ETHUSD",1767959774431,3.97373144,3088.3,3087.6,0.9927052]
["bitfinex","ETHUSD",1767959775070,7.21178601,3088.3,3087.6,0.9927052]
["bitfinex","ETHUSD",1767959775234,3.02085046,3088.1,3087.5,1.2467052]
["bitfinex","ETHUSD",1767959776742,0.7211786,3088.2,3087.6,4.23146113]
["bitfinex","ETHUSD",1767959776948,0.95288098,3088.4,3087.7,1.02509176]
["bitfinex","ETHUSD",1767959777136,0.95288098,3088.4,3087.7,0.9927052]
["bitfinex","ETHUSD",1767959777337,6.25867399,3088.5,3087.7,0.9927052]
["bitfinex","ETHUSD",1767959778362,3.02085046,3088.3,3087.7,0.9927052]
["bitfinex","ETHUSD",1767959778544,3.02085046,3088.3,3087.8,0.9927052]
["bitfinex","ETHUSD",1767959779354,3.23782353,3088.5,3087.8,0.9927052]
["bitfinex","ETHUSD",1767959779563,3.02085046,3088.3,3087.8,0.9927052]
["bitfinex","ETHUSD",1767959780359,0.41907045,3088.4,3088.0,0.002]
["bitfinex","ETHUSD",1767959780566,3.43992091,3088.4,3088.0,0.002]
["bitfinex","ETHUSD",1767959784639,0.95288098,3088.3,3088.0,0.002]
["bitfinex","ETHUSD",1767959784834,0.95288098,3088.3,3087.6,3.24071142]
["bitfinex","ETHUSD",1767959784835,0.95288098,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1767959785063,4.73680467,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1767959785263,0.76307323,3088.2,3087.6,0.9947052]
["bitfinex","ETHUSD",1767959785442,7.21168285,3088.4,3087.7,0.0258302]
["bitfinex","ETHUSD",1767959785850,3.02085046,3088.1,3087.7,0.0258302]
["bitfinex","ETHUSD",1767959786051,3.02085046,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1767959786381,3.97373144,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1767959786877,7.91173387,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1767959788375,0.95288098,3087.8,3087.1,0.0278302]
["bitfinex","ETHUSD",1767959788574,3.02085046,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767959789947,3.97373144,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767959790160,0.95288098,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767959791379,0.255,3088.1,3087.2,0.9927052]
["bitfinex","ETHUSD",1767959791574,7.21188055,3088.2,3087.4,0.9927052]
["bitfinex","ETHUSD",1767959791745,1.20788098,3088.1,3087.4,0.9927052]
["bitfinex","ETHUSD",1767959791952,3.02085046,3088.0,3087.4,0.9927052]
["bitfinex","ETHUSD",1767959793167,3.02085046,3088.0,3087.4,0.9947052]
["bitfinex","ETHUSD",1767959794186,0.97143472,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767959794387,3.02085046,3088.0,3087.5,0.98078416]
["bitfinex","ETHUSD",1767959794569,6.25919304,3088.0,3087.5,0.98078416]
["bitfinex","ETHUSD",1767959794768,3.02085046,3088.0,3087.5,0.98078416]
["bitfinex","ETHUSD",1767959795787,3.02085046,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959796886,6.25921205,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959797279,7.20894743,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959798954,0.94973538,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959801274,4.18807784,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959801765,0.94973538,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959801969,4.18809395,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959803265,0.94973538,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959803565,4.18808192,3088.0,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959804066,6.25913098,3088.1,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959804266,3.23828052,3088.1,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959805478,3.23802739,3088.3,3087.5,0.97664629]
["bitfinex","ETHUSD",1767959805693,0.001,3087.7,3087.6,0.98078416]
["bitfinex","ETHUSD",1767959805961,4.20946211,3088.3,3087.5,3.23883915]
["bitfinex","ETHUSD",1767959806174,3.23802739,3088.3,3087.7,0.98078416]
["bitfinex","ETHUSD",1767959806967,3.02362342,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767959807173,3.2382371,3088.1,3087.4,0.98278416]
["bitfinex","ETHUSD",1767959807594,6.26180614,3088.2,3087.4,0.98278416]
["bitfinex","ETHUSD",1767959807908,3.23818272,3088.2,3087.5,0.93763037]
["bitfinex","ETHUSD",1767959809225,3.23802739,3088.3,3087.5,0.93763037]
["bitfinex","ETHUSD",1767959810316,3.23802739,3088.3,3087.6,0.93763037]
["bitfinex","ETHUSD",1767959811184,6.47595644,3088.4,3087.6,0.93763037]
["bitfinex","ETHUSD",1767959815284,7.44595793,3088.4,3087.6,0.93763037]
["bitfinex","ETHUSD",1767959815502,0.77009579,3088.3,3087.6,0.93763037]
["bitfinex","ETHUSD",1767959817112,0.001,3088.1,3087.6,0.93763037]
["bitfinex","ETHUSD",1767959825782,0.001,3088.1,3087.6,0.93494434]
["bitfinex","ETHUSD",1767959832440,0.001,3088.1,3087.4,0.98614153]
["bitfinex","ETHUSD",1767959834238,0.001,3088.1,3087.6,0.98414153]
["bitfinex","ETHUSD",1767959834434,0.001,3088.1,3087.6,1.73312075]
["bitfinex","ETHUSD",1767959834635,0.94567274,3088.1,3087.6,0.74897922]
["bitfinex","ETHUSD",1767959834806,0.94567274,3088.1,3087.5,3.23886639]
["bitfinex","ETHUSD",1767959835519,0.001,3088.1,3087.5,4.22300792]
["bitfinex","ETHUSD",1767959835728,0.001,3088.1,3087.6,0.98414153]
["bitfinex","ETHUSD",1767959839835,0.001,3088.1,3087.6,7.71665503]
["bitfinex","ETHUSD",1767959840040,0.001,3088.1,3087.7,0.98414153]
["bitfinex","ETHUSD",1767959840352,0.94467274,3088.9,3087.9,0.98414153]
["bitfinex","ETHUSD",1767959841652,0.94467274,3088.9,3088.0,6.47668392]
["bitfinex","ETHUSD",1767959842130,0.94467274,3088.8,3088.0,7.46082545]
["bitfinex","ETHUSD",1767959842640,0.94467274,3088.8,3088.0,6.47668392]
["bitfinex","ETHUSD",1767959843048,0.94567274,3089.0,3088.1,1.23914153]
["bitfinex","ETHUSD",1767959843346,0.94567274,3089.0,3088.2,1.39777908]
["bitfinex","ETHUSD",1767959843846,0.94567274,3089.0,3088.3,6.47605478]
["bitfinex","ETHUSD",1767959844252,0.94567274,3089.0,3088.3,7.46019631]
["bitfinex","ETHUSD",1767959847267,0.001,3089.3,3088.7,0.98414153]
["bitfinex","ETHUSD",1767959847420,0.001,3089.3,3088.7,1.23914153]
["bitfinex","ETHUSD",1767959847760,0.94567274,3089.3,3088.7,0.255]
["bitfinex","ETHUSD",1767959847921,0.94567274,3089.3,3088.7,3.49252102]
["bitfinex","ETHUSD",1767959848121,0.94567274,3089.3,3088.7,4.26395939]
["bitfinex","ETHUSD",1767959848463,0.94567274,3089.3,3088.7,7.50156744]
["bitfinex","ETHUSD",1767959851330,0.94567274,3089.3,3088.7,4.26395939]
["bitfinex","ETHUSD",1767959851573,0.001,3089.0,3088.7,4.26395939]
["bitfinex","ETHUSD",1767959851725,0.94567274,3089.3,3088.7,4.26395939]
["bitfinex","ETHUSD",1767959851927,0.94567274,3089.3,3088.8,0.75016364]
["bitfinex","ETHUSD",1767959852268,0.94567274,3089.3,3088.8,3.98763861]
["bitfinex","ETHUSD",1767959852625,0.94567274,3089.3,3088.8,7.22514184]
["bitfinex","ETHUSD",1767959853745,0.001,3089.3,3088.8,7.22514184]
["bitfinex","ETHUSD",1767959854045,0.001,3089.3,3088.8,3.98763861]
["bitfinex","ETHUSD",1767959854267,0.96216015,3089.3,3088.9,0.42426386]
["bitfinex","ETHUSD",1767959855454,0.96216015,3089.3,3088.9,3.6616581]
["bitfinex","ETHUSD",1767959855848,0.001,3089.3,3088.9,6.89905652]
["bitfinex","ETHUSD",1767959856493,0.001,3089.3,3088.9,3.6616581]
["bitfinex","ETHUSD",1767959858580,0.001,3089.3,3088.9,0.42426386]
["bitfinex","ETHUSD",1767959858746,0.001,3089.3,3089.0,0.44118825]
["bitfinex","ETHUSD",1767959859266,0.96116015,3089.1,3088.3,3.2379506]
["bitfinex","ETHUSD",1767959859467,0.96116015,3089.1,3088.2,4.14518939]
["bitfinex","ETHUSD",1767959859468,0.96116015,3089.1,3088.4,3.49291796]
["bitfinex","ETHUSD",1767959859674,0.96116015,3089.0,3088.5,0.3492918]
["bitfinex","ETHUSD",1767959863276,0.96116015,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1767959863462,0.96116015,3088.9,3088.4,0.255]
["bitfinex","ETHUSD",1767959863870,0.96116015,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767959865378,0.96116015,3088.9,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959871177,0.001,3089.0,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959871762,0.94522322,3089.0,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959872260,0.001,3089.0,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959873484,0.94522322,3089.0,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959874001,0.94422322,3088.9,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959875897,0.001,3088.7,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959885191,0.98541337,3088.7,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959889405,0.001,3088.7,3088.5,0.00023413]
["bitfinex","ETHUSD",1767959895578,0.001,3088.7,3088.4,0.25409557]
["bitfinex","ETHUSD",1767959904223,0.001,3088.7,3088.4,4.4115716]
["bitfinex","ETHUSD",1767959904390,0.001,3088.7,3088.5,0.91959314]
["bitfinex","ETHUSD",1767959905011,0.001,3088.7,3088.6,0.91959314]
["bitfinex","ETHUSD",1767959905423,0.001,3089.0,3088.5,4.1573854]
["bitfinex","ETHUSD",1767959905626,0.001,3089.0,3088.6,0.91959314]
["bitfinex","ETHUSD",1767959906202,0.001,3089.0,3088.7,0.95196922]
["bitfinex","ETHUSD",1767959906907,0.001,3089.0,3088.7,0.91959314]
["bitfinex","ETHUSD",1767959911009,0.98441337,3088.9,3088.6,4.07914672]
["bitfinex","ETHUSD",1767959911951,0.001,3089.0,3088.7,3.26995067]
["bitfinex","ETHUSD",1767959912249,0.001,3089.0,3088.7,4.15716773]
["bitfinex","ETHUSD",1767959912742,0.001,3089.0,3088.7,0.91959314]
["bitfinex","ETHUSD",1767959915836,0.001,3089.0,3088.6,0.84143677]
["bitfinex","ETHUSD",1767959916046,0.001,3089.0,3088.5,4.14005118]
["bitfinex","ETHUSD",1767959917471,0.001,3089.0,3088.5,4.13239423]
["bitfinex","ETHUSD",1767959922241,0.001,3088.7,3088.5,4.13239423]
["bitfinex","ETHUSD",1767959922442,0.94394942,3089.0,3088.5,3.23010302]
["bitfinex","ETHUSD",1767959923967,0.94394942,3089.0,3088.5,6.46792073]
["bitfinex","ETHUSD",1767959924181,0.94394942,3089.0,3088.6,0.67220163]
["bitfinex","ETHUSD",1767959924556,0.94394942,3089.0,3088.6,3.90988997]
["bitfinex","ETHUSD",1767959925378,0.94394942,3089.0,3088.6,0.67220163]
["bitfinex","ETHUSD",1767959925695,0.94394942,3089.0,3088.6,3.90990862]
["bitfinex","ETHUSD",1767959926283,0.001,3089.0,3088.6,3.90990862]
["bitfinex","ETHUSD",1767959926588,0.001,3089.0,3088.6,4.81219983]
["bitfinex","ETHUSD",1767959927791,0.001,3089.0,3088.6,4.80949573]
["bitfinex","ETHUSD",1767959928289,0.001,3089.0,3088.7,1.72934323]
["bitfinex","ETHUSD",1767959928584,0.001,3089.0,3088.7,0.80472999]
["bitfinex","ETHUSD",1767959930116,3.23773195,3089.6,3089.0,0.92461324]
["bitfinex","ETHUSD",1767959930117,0.001,3089.6,3089.0,0.92461324]
["bitfinex","ETHUSD",1767959930273,0.001,3089.6,3089.1,3.23718882]
["bitfinex","ETHUSD",1767959930982,0.001,3089.6,3089.2,0.92461324]
["bitfinex","ETHUSD",1767959931299,0.001,3089.6,3089.2,1.68992054]
["bitfinex","ETHUSD",1767959933516,0.99605482,3089.6,3089.2,0.7653073]
["bitfinex","ETHUSD",1767959933716,0.99605482,3089.6,3089.0,0.254]
["bitfinex","ETHUSD",1767959933899,0.99605482,3089.6,3088.7,4.04225037]
["bitfinex","ETHUSD",1767959934087,0.99605482,3089.6,3088.8,0.254]
["bitfinex","ETHUSD",1767959934294,0.001,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1767959934631,0.99605482,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1767959937032,0.99505482,3089.2,3088.8,0.254]
["bitfinex","ETHUSD",1767959937340,0.001,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1767959937544,0.99605482,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1767959938412,0.001,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1767959940767,0.001,3089.6,3089.1,0.92461324]
["bitfinex","ETHUSD",1767959943187,0.001,3089.6,3089.1,1.34079801]
["bitfinex","ETHUSD",1767959943501,0.001,3089.6,3089.1,0.41618477]
["bitfinex","ETHUSD",1767959943798,0.001,3089.6,3089.1,3.65337256]
["bitfinex","ETHUSD",1767959945495,0.001,3089.6,3089.1,0.41618477]
["bitfinex","ETHUSD",1767959946162,0.001,3089.3,3089.1,0.41618477]
["bitfinex","ETHUSD",1767959946480,0.001,3089.3,3089.2,0.46379213]
["bitfinex","ETHUSD",1767959946904,0.001,3089.3,3088.9,3.2373522]
["bitfinex","ETHUSD",1767959947286,0.94272417,3089.3,3088.7,3.23755567]
["bitfinex","ETHUSD",1767959947492,0.94072418,3089.3,3088.8,0.254]
["bitfinex","ETHUSD",1767959947705,0.94072418,3089.3,3088.8,3.49150323]
["bitfinex","ETHUSD",1767959948075,0.94172417,3089.5,3088.8,3.49150323]
["bitfinex","ETHUSD",1767959949075,0.94172417,3089.5,3088.8,0.254]
["bitfinex","ETHUSD",1767959949578,0.94172417,3089.5,3088.8,3.49149752]
["bitfinex","ETHUSD",1767959949779,0.94172417,3089.5,3088.8,4.26286772]
["bitfinex","ETHUSD",1767959950619,0.001,3089.6,3088.9,0.98451081]
["bitfinex","ETHUSD",1767959952681,0.001,3089.6,3088.9,4.22188209]
["bitfinex","ETHUSD",1767959952886,0.001,3089.6,3088.9,0.98451081]
["bitfinex","ETHUSD",1767959953913,0.001,3089.6,3088.9,4.2218929]
["bitfinex","ETHUSD",1767959954084,0.001,3089.6,3089.0,0.52472631]
["bitfinex","ETHUSD",1767959956126,0.001,3089.6,3089.2,0.5]
["bitfinex","ETHUSD",1767959956425,0.94272417,3089.6,3089.2,0.5]
["bitfinex","ETHUSD",1767959956724,0.94272417,3089.6,3089.0,0.52472631]
["bitfinex","ETHUSD",1767959958226,0.94272417,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767959958595,0.001,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1767959965105,0.001,3089.6,3089.2,1.4088859]
["bitfinex","ETHUSD",1767959965327,0.001,3089.6,3089.2,0.42437509]
["bitfinex","ETHUSD",1767959965807,0.94272417,3089.6,3089.2,0.42437509]
["bitfinex","ETHUSD",1767959966020,0.94272417,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767959967328,0.001,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767959969145,0.94172417,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767959969749,4.17828936,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767959969945,0.94172417,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767959970147,3.23658395,3089.7,3089.2,0.98651081]
["bitfinex","ETHUSD",1767959970448,4.17830812,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767959970645,0.001,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767959979429,3.23626246,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1767959979430,4.23073657,3090.0,3089.3,0.90613158]
["bitfinex","ETHUSD",1767959979759,0.99440164,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1767959980328,4.2307905,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1767959980560,4.2307905,3089.9,3089.3,0.254]
["bitfinex","ETHUSD",1767959980849,0.99440164,3089.9,3089.3,0.254]
["bitfinex","ETHUSD",1767959981052,3.23629619,3090.0,3089.3,0.254]
["bitfinex","ETHUSD",1767959981254,0.99440164,3089.9,3089.3,0.254]
["bitfinex","ETHUSD",1767959983039,0.99440164,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767959986959,3.23593178,3090.3,3089.5,0.90813158]
["bitfinex","ETHUSD",1767959987138,3.65906512,3090.3,3089.5,0.90813158]
["bitfinex","ETHUSD",1767959987332,0.99440164,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1767959987528,0.99293058,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767959988636,0.99293058,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767959989162,0.99293058,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767959989967,0.99293058,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767959995674,0.99293058,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1767959996869,6.25713289,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767959997077,7.25006347,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767959997277,4.01356684,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767959997678,3.02063626,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767959998279,3.2364038,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767959999088,4.22933438,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767959999922,7.24997064,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767960000290,0.99293058,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767960000721,4.01356684,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767960000893,0.99293058,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1767960001386,0.99293058,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960003231,0.97501386,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960005702,7.23235127,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960006306,0.91081529,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960008536,0.91081529,3089.3,3089.1,0.256]
["bitfinex","ETHUSD",1767960009434,0.91081529,3089.1,3088.6,0.254]
["bitfinex","ETHUSD",1767960009624,0.91081529,3089.0,3088.6,0.254]
["bitfinex","ETHUSD",1767960011839,4.14811886,3089.0,3088.6,0.254]
["bitfinex","ETHUSD",1767960012042,0.91081529,3089.0,3088.6,0.254]
["bitfinex","ETHUSD",1767960012639,0.91081529,3088.9,3088.6,0.254]
["bitfinex","ETHUSD",1767960013508,0.91081529,3088.9,3088.2,3.23804874]
["bitfinex","ETHUSD",1767960013806,0.91081529,3088.9,3088.3,3.49198765]
["bitfinex","ETHUSD",1767960016672,4.14825266,3088.9,3088.3,0.254]
["bitfinex","ETHUSD",1767960016814,4.14825266,3088.9,3088.4,0.254]
["bitfinex","ETHUSD",1767960016815,0.91081529,3088.8,3088.4,0.254]
["bitfinex","ETHUSD",1767960017310,3.02063626,3088.7,3088.4,0.254]
["bitfinex","ETHUSD",1767960017516,3.93145155,3088.7,3088.4,0.254]
["bitfinex","ETHUSD",1767960017733,0.91081529,3088.6,3088.4,0.254]
["bitfinex","ETHUSD",1767960018344,0.91081529,3088.8,3088.4,0.254]
["bitfinex","ETHUSD",1767960018856,0.91081529,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1767960019247,4.14832838,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1767960019957,0.91081529,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1767960023926,1.62763994,3089.3,3088.6,0.90386571]
["bitfinex","ETHUSD",1767960024127,0.71682465,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1767960024333,0.91081529,3089.7,3088.9,0.90186571]
["bitfinex","ETHUSD",1767960024647,4.14718008,3089.9,3089.1,0.90186571]
["bitfinex","ETHUSD",1767960025032,0.91081529,3089.9,3089.1,0.90186571]
["bitfinex","ETHUSD",1767960025231,7.90613568,3089.9,3089.1,0.90186571]
["bitfinex","ETHUSD",1767960025748,3.02063626,3089.7,3089.1,0.90186571]
["bitfinex","ETHUSD",1767960025921,0.91081529,3089.6,3089.0,0.254]
["bitfinex","ETHUSD",1767960027545,0.91081529,3089.6,3088.9,3.23734508]
["bitfinex","ETHUSD",1767960027861,0.91081529,3089.6,3089.1,0.254]
["bitfinex","ETHUSD",1767960028169,0.91081529,3089.5,3089.1,0.254]
["bitfinex","ETHUSD",1767960028760,3.93145155,3089.3,3089.2,0.254]
["bitfinex","ETHUSD",1767960028964,0.91081529,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1767960029263,3.02063626,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767960029828,0.91081529,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767960030131,4.54951049,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767960030327,3.93145155,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767960030532,0.91081529,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1767960032474,3.23750323,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1767960032771,7.1688988,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767960032932,8.2751582,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767960033269,1.1062594,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767960033839,4.34367115,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767960034045,4.34367115,3088.9,3088.4,0.98085051]
["bitfinex","ETHUSD",1767960034046,1.1062594,3088.9,3088.4,0.98085051]
["bitfinex","ETHUSD",1767960034280,3.63869158,3089.0,3088.4,0.98085051]
["bitfinex","ETHUSD",1767960040667,3.63869158,3089.0,3088.1,6.28466184]
["bitfinex","ETHUSD",1767960040846,3.63869158,3089.0,3088.2,0.99351384]
["bitfinex","ETHUSD",1767960041345,4.53969392,3089.0,3088.2,0.99351384]
["bitfinex","ETHUSD",1767960041546,3.63869158,3089.0,3088.3,0.99551384]
["bitfinex","ETHUSD",1767960042465,0.001,3088.7,3088.3,0.99551384]
["bitfinex","ETHUSD",1767960047238,0.001,3088.7,3088.5,1.01934404]
["bitfinex","ETHUSD",1767960047459,1.23354719,3089.5,3088.7,0.99092171]
["bitfinex","ETHUSD",1767960047668,0.97854719,3089.3,3088.4,3.02063626]
["bitfinex","ETHUSD",1767960047869,0.97854719,3089.1,3088.3,7.72396131]
["bitfinex","ETHUSD",1767960048038,0.97854719,3089.1,3088.4,1.07445976]
["bitfinex","ETHUSD",1767960048372,0.97854719,3089.1,3088.4,2.06538147]
["bitfinex","ETHUSD",1767960048671,0.97854719,3089.4,3088.5,0.99092171]
["bitfinex","ETHUSD",1767960049044,0.97854719,3089.3,3088.6,3.23771287]
["bitfinex","ETHUSD",1767960049767,3.49180456,3089.5,3088.7,0.99092171]
["bitfinex","ETHUSD",1767960049944,0.70203518,3089.5,3088.7,0.99092171]
["bitfinex","ETHUSD",1767960050141,3.93882117,3089.5,3088.7,0.99092171]
["bitfinex","ETHUSD",1767960050475,0.25952256,3090.3,3088.6,6.47542574]
["bitfinex","ETHUSD",1767960050476,0.001,3090.4,3089.4,0.99092171]
["bitfinex","ETHUSD",1767960050639,0.001,3090.4,3089.5,0.99092171]
["bitfinex","ETHUSD",1767960051161,0.001,3090.4,3089.7,0.99092171]
["bitfinex","ETHUSD",1767960053655,0.001,3090.4,3089.9,0.99092171]
["bitfinex","ETHUSD",1767960053971,0.001,3090.1,3089.9,0.99092171]
["bitfinex","ETHUSD",1767960055952,0.001,3090.1,3089.9,4.22718892]
["bitfinex","ETHUSD",1767960056501,0.001,3090.1,3090.0,0.99092171]
["bitfinex","ETHUSD",1767960058473,0.001,3090.1,3089.9,3.23626721]
["bitfinex","ETHUSD",1767960058664,0.001,3090.1,3089.9,3.23633271]
["bitfinex","ETHUSD",1767960058985,0.001,3090.1,3089.8,4.22732513]
["bitfinex","ETHUSD",1767960059152,0.001,3090.1,3089.9,3.98273049]
["bitfinex","ETHUSD",1767960060485,0.97954719,3090.1,3089.7,0.254]
["bitfinex","ETHUSD",1767960060665,0.97854719,3089.9,3089.5,0.08397031]
["bitfinex","ETHUSD",1767960061061,0.97854719,3089.9,3089.5,3.32066473]
["bitfinex","ETHUSD",1767960061254,0.97954719,3090.1,3089.5,3.32066473]
["bitfinex","ETHUSD",1767960061456,0.97954719,3090.1,3089.7,0.5]
["bitfinex","ETHUSD",1767960063866,0.97954719,3090.1,3089.7,3.73652255]
["bitfinex","ETHUSD",1767960064086,0.001,3090.1,3089.7,4.44223818]
["bitfinex","ETHUSD",1767960064463,0.001,3090.1,3089.8,0.94243175]
["bitfinex","ETHUSD",1767960064985,0.001,3090.4,3089.8,0.94243175]
["bitfinex","ETHUSD",1767960065192,0.001,3090.4,3089.9,3.23635069]
["bitfinex","ETHUSD",1767960065684,0.001,3090.1,3089.9,3.23635069]
["bitfinex","ETHUSD",1767960065988,0.001,3090.1,3089.9,4.09845275]
["bitfinex","ETHUSD",1767960066392,0.001,3090.1,3089.9,0.86210206]
["bitfinex","ETHUSD",1767960067389,0.001,3090.1,3089.8,0.254]
["bitfinex","ETHUSD",1767960068589,0.9654827,3090.1,3089.4,0.94243175]
["bitfinex","ETHUSD",1767960068788,0.9654827,3090.1,3089.2,4.17947438]
["bitfinex","ETHUSD",1767960069153,4.20072865,3090.0,3089.3,0.254]
["bitfinex","ETHUSD",1767960069354,0.001,3090.1,3089.4,0.94243175]
["bitfinex","ETHUSD",1767960069781,0.9644827,3090.0,3089.4,0.4433407]
["bitfinex","ETHUSD",1767960070487,4.20164306,3090.1,3089.4,0.4433407]
["bitfinex","ETHUSD",1767960070702,0.9654827,3090.1,3089.4,0.4433407]
["bitfinex","ETHUSD",1767960071662,4.20163405,3090.1,3089.4,0.4433407]
["bitfinex","ETHUSD",1767960072181,4.20163405,3090.1,3089.4,3.68020765]
["bitfinex","ETHUSD",1767960072365,0.001,3090.1,3089.6,0.94243175]
["bitfinex","ETHUSD",1767960073167,0.001,3090.1,3089.5,0.48766394]
["bitfinex","ETHUSD",1767960074199,0.001,3090.1,3089.6,3.23666494]
["bitfinex","ETHUSD",1767960074691,0.001,3090.1,3089.6,3.22581013]
["bitfinex","ETHUSD",1767960075005,0.001,3090.1,3089.0,0.94243175]
["bitfinex","ETHUSD",1767960075006,0.9644827,3089.9,3089.0,0.94243175]
["bitfinex","ETHUSD",1767960075290,0.9644827,3089.9,3089.1,0.48324318]
["bitfinex","ETHUSD",1767960075462,0.9644827,3089.9,3089.3,3.23693052]
["bitfinex","ETHUSD",1767960075861,0.9644827,3089.9,3089.4,3.23686726]
["bitfinex","ETHUSD",1767960076057,0.9644827,3089.9,3089.2,6.47416806]
["bitfinex","ETHUSD",1767960076282,0.9654827,3090.1,3089.3,1.73241605]
["bitfinex","ETHUSD",1767960077892,0.9654827,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960078262,0.001,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960085897,0.001,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767960087007,0.001,3090.4,3089.9,6.47470138]
["bitfinex","ETHUSD",1767960087202,0.001,3090.4,3090.0,0.74171331]
["bitfinex","ETHUSD",1767960089501,0.001,3090.4,3090.0,3.97790951]
["bitfinex","ETHUSD",1767960093072,0.001,3090.4,3090.0,0.74171331]
["bitfinex","ETHUSD",1767960094484,0.90925166,3090.4,3090.0,0.74171331]
["bitfinex","ETHUSD",1767960094695,0.90925166,3090.4,3089.9,3.23829695]
["bitfinex","ETHUSD",1767960096309,0.001,3090.4,3089.9,4.16971855]
["bitfinex","ETHUSD",1767960096602,0.001,3090.4,3089.9,3.23835069]
["bitfinex","ETHUSD",1767960098475,0.001,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767960100303,0.001,3090.4,3089.9,0.93336786]
["bitfinex","ETHUSD",1767960100478,0.001,3090.4,3090.0,1.67198747]
["bitfinex","ETHUSD",1767960101196,0.001,3090.4,3090.1,0.93136786]
["bitfinex","ETHUSD",1767960101596,0.90825166,3090.9,3090.2,3.2360365]
["bitfinex","ETHUSD",1767960101804,0.001,3091.0,3090.2,4.16740436]
["bitfinex","ETHUSD",1767960102192,3.23626695,3091.0,3090.2,4.16740436]
["bitfinex","ETHUSD",1767960102392,3.23626695,3091.0,3090.3,0.41674044]
["bitfinex","ETHUSD",1767960102624,4.14447583,3091.0,3090.3,1.3481083]
["bitfinex","ETHUSD",1767960103309,0.90825166,3090.9,3090.3,0.41674044]
["bitfinex","ETHUSD",1767960103708,4.14365104,3090.9,3090.3,0.41674044]
["bitfinex","ETHUSD",1767960103912,4.14365104,3090.9,3090.1,0.93136786]
["bitfinex","ETHUSD",1767960104283,4.14365104,3090.9,3090.1,4.16748979]
["bitfinex","ETHUSD",1767960104813,4.14365104,3090.9,3090.1,4.1604312]
["bitfinex","ETHUSD",1767960105594,4.14365104,3090.9,3090.2,3.23603382]
["bitfinex","ETHUSD",1767960105595,0.90825166,3090.9,3090.2,3.23603382]
["bitfinex","ETHUSD",1767960105912,4.14359199,3090.9,3090.1,4.16039394]
["bitfinex","ETHUSD",1767960106103,4.14359199,3090.9,3090.1,4.92565619]
["bitfinex","ETHUSD",1767960107595,4.14359199,3090.9,3090.1,1.68957152]
["bitfinex","ETHUSD",1767960107982,4.14359199,3090.9,3090.1,4.92569809]
["bitfinex","ETHUSD",1767960110130,0.90825166,3090.9,3090.1,4.92569809]
["bitfinex","ETHUSD",1767960110611,4.14359181,3090.9,3090.1,4.92569809]
["bitfinex","ETHUSD",1767960111010,0.001,3091.0,3090.3,0.92254182]
["bitfinex","ETHUSD",1767960112114,0.9195119,3090.9,3090.2,0.8415864]
["bitfinex","ETHUSD",1767960112727,0.9195119,3090.9,3090.2,5.00013512]
["bitfinex","ETHUSD",1767960113026,6.25451489,3091.0,3090.2,5.00013512]
["bitfinex","ETHUSD",1767960113343,7.17402679,3091.0,3090.2,5.00013512]
["bitfinex","ETHUSD",1767960113486,0.9195119,3090.9,3090.2,5.00013512]
["bitfinex","ETHUSD",1767960113925,0.001,3090.7,3090.2,5.00013512]
["bitfinex","ETHUSD",1767960114128,0.001,3090.7,3090.3,0.50001351]
["bitfinex","ETHUSD",1767960119529,0.001,3090.7,3090.2,0.92254182]
["bitfinex","ETHUSD",1767960120832,0.001,3090.7,3090.2,4.15856778]
["bitfinex","ETHUSD",1767960127444,0.001,3090.7,3090.2,7.17686198]
["bitfinex","ETHUSD",1767960127742,0.001,3091.0,3090.7,0.94924303]
["bitfinex","ETHUSD",1767960127902,0.001,3091.0,3090.7,3.23544033]
["bitfinex","ETHUSD",1767960128231,0.001,3091.0,3090.8,0.9489258]
["bitfinex","ETHUSD",1767960128445,0.001,3091.0,3090.7,0.94924303]
["bitfinex","ETHUSD",1767960128646,0.001,3091.0,3090.7,4.18471303]
["bitfinex","ETHUSD",1767960130327,0.001,3091.0,3090.7,7.42022602]
["bitfinex","ETHUSD",1767960130938,0.001,3091.0,3090.7,4.18471303]
["bitfinex","ETHUSD",1767960131848,0.001,3091.0,3090.7,7.42022602]
["bitfinex","ETHUSD",1767960132015,0.001,3091.3,3090.8,0.7420226]
["bitfinex","ETHUSD",1767960132413,0.97738469,3091.6,3090.9,4.18454666]
["bitfinex","ETHUSD",1767960132653,0.97738469,3091.8,3091.0,0.0008032]
["bitfinex","ETHUSD",1767960133153,0.97738469,3091.7,3091.0,0.95004623]
["bitfinex","ETHUSD",1767960133321,3.0182942,3091.8,3091.0,0.95004623]
["bitfinex","ETHUSD",1767960133515,3.99567889,3091.8,3091.0,0.95004623]
["bitfinex","ETHUSD",1767960133841,3.99567889,3091.8,3091.1,0.74206535]
["bitfinex","ETHUSD",1767960134054,3.0182942,3091.2,3090.6,0.94924303]
["bitfinex","ETHUSD",1767960134213,0.97738469,3091.1,3090.7,0.254]
["bitfinex","ETHUSD",1767960134418,0.97738469,3091.1,3090.7,3.48949633]
["bitfinex","ETHUSD",1767960135830,0.97738469,3091.1,3090.7,0.254]
["bitfinex","ETHUSD",1767960136818,0.001,3090.8,3090.7,0.254]
["bitfinex","ETHUSD",1767960137014,0.001,3090.8,3090.7,0.92672856]
["bitfinex","ETHUSD",1767960138622,0.001,3090.8,3090.7,1.87597159]
["bitfinex","ETHUSD",1767960138817,0.001,3090.8,3090.7,4.16224155]
["bitfinex","ETHUSD",1767960139220,0.97738469,3091.2,3090.7,4.16224155]
["bitfinex","ETHUSD",1767960139451,0.97738469,3091.2,3090.7,7.39775454]
["bitfinex","ETHUSD",1767960139734,0.97738469,3091.2,3090.8,0.73977545]
["bitfinex","ETHUSD",1767960139924,0.0008032,3091.4,3090.8,1.68901848]
["bitfinex","ETHUSD",1767960141131,0.0008032,3091.4,3090.8,4.92437713]
["bitfinex","ETHUSD",1767960141337,0.0008032,3091.4,3091.1,0.94924303]
["bitfinex","ETHUSD",1767960141547,0.0008032,3091.4,3090.9,3.96753723]
["bitfinex","ETHUSD",1767960141732,0.0008032,3091.4,3091.0,1.11780796]
["bitfinex","ETHUSD",1767960143452,0.0008032,3091.4,3091.0,2.06705099]
["bitfinex","ETHUSD",1767960143656,0.0008032,3091.4,3091.0,4.184391]
["bitfinex","ETHUSD",1767960143859,0.0008032,3091.4,3091.1,0.94924303]
["bitfinex","ETHUSD",1767960145960,0.0008032,3091.4,3091.1,4.17973976]
["bitfinex","ETHUSD",1767960147353,0.0008032,3091.4,3091.1,0.94464964]
["bitfinex","ETHUSD",1767960148663,0.0008032,3091.4,3091.1,4.17974135]
["bitfinex","ETHUSD",1767960148864,0.0008032,3091.4,3091.2,0.44337414]
["bitfinex","ETHUSD",1767960154239,0.0008032,3091.4,3091.0,0.254]
["bitfinex","ETHUSD",1767960155729,0.0008032,3091.4,3091.1,3.2350639]
["bitfinex","ETHUSD",1767960155933,0.0008032,3091.4,3091.0,0.254]
["bitfinex","ETHUSD",1767960157241,0.0008032,3091.4,3091.0,1.23900158]
["bitfinex","ETHUSD",1767960158167,0.0008032,3091.4,3091.2,0.5]
["bitfinex","ETHUSD",1767960159571,0.0008032,3091.4,3091.0,4.47419453]
["bitfinex","ETHUSD",1767960159760,0.0008032,3091.4,3091.1,0.44741945]
["bitfinex","ETHUSD",1767960161279,0.0008032,3091.4,3091.1,3.68247683]
["bitfinex","ETHUSD",1767960161649,0.0008032,3091.4,3091.1,0.44741945]
["bitfinex","ETHUSD",1767960171965,0.0008032,3091.4,3091.0,3.48914429]
["bitfinex","ETHUSD",1767960172165,0.001,3091.1,3091.0,3.48914429]
["bitfinex","ETHUSD",1767960172494,0.98370846,3091.8,3091.1,3.23507336]
["bitfinex","ETHUSD",1767960172865,0.98370846,3091.8,3091.0,3.48993633]
["bitfinex","ETHUSD",1767960173198,0.98370846,3091.8,3091.2,0.5]
["bitfinex","ETHUSD",1767960173497,0.98370846,3091.7,3091.2,0.5]
["bitfinex","ETHUSD",1767960175593,0.98370846,3091.7,3091.2,3.73496874]
["bitfinex","ETHUSD",1767960175760,0.98370846,3091.7,3091.2,0.5]
["bitfinex","ETHUSD",1767960176202,0.98370846,3091.7,3091.2,3.73496881]
["bitfinex","ETHUSD",1767960176602,0.001,3091.9,3091.2,4.68995424]
["bitfinex","ETHUSD",1767960176896,0.001,3091.9,3091.2,5.5079351]
["bitfinex","ETHUSD",1767960177590,0.98470846,3091.9,3091.2,5.5079351]
["bitfinex","ETHUSD",1767960178506,0.00080224,3092.0,3091.5,3.97183073]
["bitfinex","ETHUSD",1767960178684,0.9845107,3092.0,3091.3,0.95498543]
["bitfinex","ETHUSD",1767960178884,0.9845107,3092.0,3091.4,0.87429247]
["bitfinex","ETHUSD",1767960179593,0.9845107,3092.0,3091.5,3.23467572]
["bitfinex","ETHUSD",1767960179803,0.00080224,3092.0,3091.5,3.23467572]
["bitfinex","ETHUSD",1767960180173,0.00080224,3092.0,3091.5,4.18966115]
["bitfinex","ETHUSD",1767960180373,0.00080224,3092.0,3091.5,3.23467572]
["bitfinex","ETHUSD",1767960180672,0.00080224,3092.0,3091.5,3.55814329]
["bitfinex","ETHUSD",1767960181202,0.00080224,3092.0,3091.5,0.32346757]
["bitfinex","ETHUSD",1767960181585,0.9845107,3092.0,3091.5,0.32346757]
["bitfinex","ETHUSD",1767960182486,0.9845107,3092.0,3091.5,3.55812843]
["bitfinex","ETHUSD",1767960183005,0.00080224,3092.0,3091.5,6.79280415]
["bitfinex","ETHUSD",1767960183310,0.00080224,3092.0,3091.6,0.67928042]
["bitfinex","ETHUSD",1767960183811,0.00080224,3092.0,3091.6,4.83009744]
["bitfinex","ETHUSD",1767960183999,0.001,3091.7,3091.6,1.5955843]
["bitfinex","ETHUSD",1767960184179,0.00080224,3092.0,3091.6,0.67928042]
["bitfinex","ETHUSD",1767960184616,3.23333507,3092.8,3091.6,0.67928042]
["bitfinex","ETHUSD",1767960184617,6.46621402,3093.0,3091.8,0.91630388]
["bitfinex","ETHUSD",1767960184774,6.46621402,3093.0,3091.6,4.83015539]
["bitfinex","ETHUSD",1767960184775,1.00754972,3092.8,3091.6,4.83015539]
["bitfinex","ETHUSD",1767960184980,0.98171952,3092.5,3091.6,3.91385151]
["bitfinex","ETHUSD",1767960186480,0.98171952,3092.4,3091.6,3.91385151]
["bitfinex","ETHUSD",1767960186681,0.98171952,3092.4,3091.6,4.83015539]
["bitfinex","ETHUSD",1767960187189,0.98171952,3092.4,3091.7,0.91630388]
["bitfinex","ETHUSD",1767960187376,0.98171952,3092.4,3091.7,1.74817653]
["bitfinex","ETHUSD",1767960187575,0.98171952,3092.4,3091.5,1.17030388]
["bitfinex","ETHUSD",1767960188207,4.21547812,3092.4,3091.6,3.2345643]
["bitfinex","ETHUSD",1767960188611,0.98171952,3092.3,3091.5,0.91630388]
["bitfinex","ETHUSD",1767960189211,0.98171952,3092.3,3091.5,4.15095785]
["bitfinex","ETHUSD",1767960189889,0.98171952,3092.3,3091.5,0.91630388]
["bitfinex","ETHUSD",1767960190214,0.98171952,3091.8,3091.3,0.0008024]
["bitfinex","ETHUSD",1767960192624,4.21618599,3091.7,3091.3,0.0008024]
["bitfinex","ETHUSD",1767960193187,0.98171952,3091.5,3091.0,0.000804]
["bitfinex","ETHUSD",1767960194086,3.0168453,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767960194286,3.0168453,3090.8,3090.1,0.91830388]
["bitfinex","ETHUSD",1767960194481,4.21702344,3090.9,3090.1,4.59549158]
["bitfinex","ETHUSD",1767960195888,4.21702344,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767960196308,0.98171952,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960196618,3.23551299,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767960197030,0.98171952,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960197341,1.75234809,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960198005,4.9877751,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960199607,0.98171952,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767960202116,0.77062857,3090.8,3090.1,0.91830388]
["bitfinex","ETHUSD",1767960202332,0.98171952,3091.3,3090.3,0.91630388]
["bitfinex","ETHUSD",1767960202648,3.26058078,3091.5,3090.6,0.91630388]
["bitfinex","ETHUSD",1767960202649,0.98171952,3091.5,3090.6,0.91630388]
["bitfinex","ETHUSD",1767960202818,0.98252352,3091.4,3090.6,0.91630388]
["bitfinex","ETHUSD",1767960203343,0.98252352,3091.4,3090.7,3.23551299]
["bitfinex","ETHUSD",1767960205238,0.98171952,3091.3,3090.6,4.15189867]
["bitfinex","ETHUSD",1767960205443,0.98171952,3091.3,3090.6,4.89067113]
["bitfinex","ETHUSD",1767960208361,0.98171952,3091.3,3090.6,0.73877246]
["bitfinex","ETHUSD",1767960208547,0.001,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767960208751,0.98271952,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767960209234,0.98271952,3091.0,3090.4,3.23775883]
["bitfinex","ETHUSD",1767960209828,0.98271952,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767960210144,0.98271952,3091.0,3090.4,0.44282239]
["bitfinex","ETHUSD",1767960212070,0.98271952,3091.0,3090.5,3.23572237]
["bitfinex","ETHUSD",1767960212270,0.98271952,3091.0,3090.4,3.67859553]
["bitfinex","ETHUSD",1767960217473,0.96209944,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767960220270,0.96209944,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767960220661,0.96309944,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767960223077,0.96109944,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767960226378,0.96209944,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1767960226580,0.96209944,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767960226766,0.001,3091.0,3090.1,0.002]
["bitfinex","ETHUSD",1767960226767,4.19755864,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960228152,0.96209944,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960228352,0.96209944,3090.8,3090.1,4.00896454]
["bitfinex","ETHUSD",1767960229359,0.96209944,3090.8,3090.1,4.98499041]
["bitfinex","ETHUSD",1767960230594,0.96309944,3091.0,3090.2,1.00838623]
["bitfinex","ETHUSD",1767960230762,4.19830199,3091.0,3090.2,1.00838623]
["bitfinex","ETHUSD",1767960232002,0.001,3091.0,3090.3,0.97602587]
["bitfinex","ETHUSD",1767960232158,0.001,3091.0,3090.4,1.38054902]
["bitfinex","ETHUSD",1767960232360,0.001,3090.7,3090.4,1.38054902]
["bitfinex","ETHUSD",1767960234986,0.001,3090.7,3090.4,4.6163666]
["bitfinex","ETHUSD",1767960235691,0.001,3090.7,3090.4,1.38054902]
["bitfinex","ETHUSD",1767960236064,0.001,3090.7,3090.4,4.61636135]
["bitfinex","ETHUSD",1767960237119,0.001,3091.0,3090.5,5.07597021]
["bitfinex","ETHUSD",1767960237264,0.001,3091.0,3090.7,3.01760948]
["bitfinex","ETHUSD",1767960238993,0.001,3091.0,3090.7,6.25305905]
["bitfinex","ETHUSD",1767960239681,0.001,3091.0,3090.7,3.23544957]
["bitfinex","ETHUSD",1767960240887,0.001,3091.0,3090.7,3.23350921]
["bitfinex","ETHUSD",1767960241661,0.001,3091.0,3090.6,7.22454322]
["bitfinex","ETHUSD",1767960241858,0.001,3091.0,3090.6,8.12154886]
["bitfinex","ETHUSD",1767960243277,0.001,3091.0,3090.6,11.35716653]
["bitfinex","ETHUSD",1767960244314,0.001,3090.7,3090.6,8.12154886]
["bitfinex","ETHUSD",1767960244513,0.000804,3091.4,3090.7,0.94780398]
["bitfinex","ETHUSD",1767960244700,0.90554678,3091.3,3090.6,10.38579582]
["bitfinex","ETHUSD",1767960244905,0.90554678,3091.3,3090.7,1.06397958]
["bitfinex","ETHUSD",1767960247163,0.90554678,3091.3,3090.8,3.2354083]
["bitfinex","ETHUSD",1767960247983,0.90554678,3091.3,3090.8,6.4708166]
["bitfinex","ETHUSD",1767960248180,0.000804,3091.4,3090.8,6.4708166]
["bitfinex","ETHUSD",1767960248689,0.000804,3091.4,3090.8,9.48842608]
["bitfinex","ETHUSD",1767960248889,0.000804,3091.4,3090.9,1.05524057]
["bitfinex","ETHUSD",1767960250420,0.000804,3091.4,3090.9,4.29048689]
["bitfinex","ETHUSD",1767960250592,0.90635078,3091.4,3090.9,4.29048689]
["bitfinex","ETHUSD",1767960251292,0.90635078,3091.4,3090.9,7.52579052]
["bitfinex","ETHUSD",1767960251909,0.90635078,3091.4,3090.9,4.29048689]
["bitfinex","ETHUSD",1767960252323,0.90635078,3091.4,3091.0,1.0543466]
["bitfinex","ETHUSD",1767960252494,0.90635078,3091.4,3091.0,4.28948867]
["bitfinex","ETHUSD",1767960253420,0.90635078,3091.4,3091.0,3.23514207]
["bitfinex","ETHUSD",1767960253720,0.90635078,3091.4,3091.0,6.47034103]
["bitfinex","ETHUSD",1767960253921,0.90635078,3091.4,3091.0,3.23514207]
["bitfinex","ETHUSD",1767960256137,0.001,3091.1,3091.0,3.23514207]
["bitfinex","ETHUSD",1767960256341,3.01841188,3092.0,3091.0,4.18375085]
["bitfinex","ETHUSD",1767960256540,0.90554678,3091.4,3091.0,3.23594687]
["bitfinex","ETHUSD",1767960256745,0.90554678,3091.4,3091.0,0.0008048]
["bitfinex","ETHUSD",1767960256929,3.53629803,3091.9,3091.0,0.0008048]
["bitfinex","ETHUSD",1767960257135,0.90554678,3091.7,3091.0,0.0008048]
["bitfinex","ETHUSD",1767960258355,0.90554678,3091.5,3091.0,0.0008048]
["bitfinex","ETHUSD",1767960258549,0.90554678,3091.3,3091.0,0.0008048]
["bitfinex","ETHUSD",1767960258847,0.90554678,3091.3,3090.6,6.47122556]
["bitfinex","ETHUSD",1767960259062,0.90554678,3091.3,3090.6,7.41902954]
["bitfinex","ETHUSD",1767960259917,0.0008048,3091.4,3090.7,0.94780398]
["bitfinex","ETHUSD",1767960260120,0.0008048,3091.4,3091.2,0.94780398]
["bitfinex","ETHUSD",1767960260354,0.001,3092.1,3091.4,0.94780398]
["bitfinex","ETHUSD",1767960260523,0.001,3092.1,3091.5,3.01760948]
["bitfinex","ETHUSD",1767960260729,0.001,3092.1,3091.8,0.94780398]
["bitfinex","ETHUSD",1767960261526,3.92315626,3092.8,3092.0,0.94780398]
["bitfinex","ETHUSD",1767960261769,0.254,3092.7,3092.0,0.94780398]
["bitfinex","ETHUSD",1767960262283,3.01760948,3092.6,3092.0,0.94780398]
["bitfinex","ETHUSD",1767960263257,3.01760948,3092.6,3092.0,1.36601452]
["bitfinex","ETHUSD",1767960263510,0.90554678,3092.1,3091.4,4.18252081]
["bitfinex","ETHUSD",1767960263660,3.01760948,3092.0,3091.5,3.23466827]
["bitfinex","ETHUSD",1767960264364,3.01760948,3092.0,3091.4,4.18253246]
["bitfinex","ETHUSD",1767960264566,3.01760948,3092.0,3091.5,3.23466611]
["bitfinex","ETHUSD",1767960265593,3.92315626,3092.1,3091.5,3.23466611]
["bitfinex","ETHUSD",1767960265902,3.01760948,3092.1,3091.6,0.41824701]
["bitfinex","ETHUSD",1767960267577,3.01760948,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1767960267778,3.01760948,3092.1,3091.5,3.23466611]
["bitfinex","ETHUSD",1767960267779,3.92315626,3092.1,3091.5,3.23466611]
["bitfinex","ETHUSD",1767960268302,3.92315626,3092.1,3091.5,3.23666611]
["bitfinex","ETHUSD",1767960269576,3.92315626,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767960270691,0.90554678,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767960270896,0.001,3092.3,3091.7,0.94780398]
["bitfinex","ETHUSD",1767960271499,0.001,3092.3,3091.7,0.94651352]
["bitfinex","ETHUSD",1767960272077,0.001,3092.3,3091.8,4.18216584]
["bitfinex","ETHUSD",1767960273203,0.001,3092.3,3091.8,7.4165277]
["bitfinex","ETHUSD",1767960273498,0.001,3092.3,3091.8,4.18216584]
["bitfinex","ETHUSD",1767960276587,0.001,3092.3,3091.8,5.22558649]
["bitfinex","ETHUSD",1767960280306,0.001,3092.0,3091.8,5.22558649]
["bitfinex","ETHUSD",1767960281002,0.001,3092.0,3091.9,0.97263643]
["bitfinex","ETHUSD",1767960282405,0.001,3092.0,3091.9,4.20689368]
["bitfinex","ETHUSD",1767960283005,0.001,3092.3,3091.9,6.4685145]
["bitfinex","ETHUSD",1767960283182,0.001,3092.3,3092.0,1.08529598]
["bitfinex","ETHUSD",1767960285113,0.001,3092.3,3092.1,3.23404805]
["bitfinex","ETHUSD",1767960287880,0.001,3092.3,3092.1,6.4680961]
["bitfinex","ETHUSD",1767960288085,0.001,3092.3,3092.1,7.44073253]
["bitfinex","ETHUSD",1767960289285,0.001,3092.3,3092.1,3.23404805]
["bitfinex","ETHUSD",1767960289596,0.001,3092.3,3092.2,0.42870025]
["bitfinex","ETHUSD",1767960290129,0.92203252,3092.8,3092.2,0.42870025]
["bitfinex","ETHUSD",1767960291824,0.92203252,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1767960292003,0.92203252,3093.0,3092.3,3.23383889]
["bitfinex","ETHUSD",1767960298897,0.92203252,3093.0,3092.2,3.66259177]
["bitfinex","ETHUSD",1767960299323,0.92203252,3093.0,3092.3,0.78395781]
["bitfinex","ETHUSD",1767960300031,0.92203252,3092.9,3092.3,4.01779098]
["bitfinex","ETHUSD",1767960304740,0.001,3092.7,3092.3,4.01779098]
["bitfinex","ETHUSD",1767960309954,0.001,3092.7,3092.4,0.98777866]
["bitfinex","ETHUSD",1767960312360,0.001,3092.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1767960312527,0.001,3092.7,3092.6,0.74551363]
["bitfinex","ETHUSD",1767960314455,0.9589821,3093.3,3092.6,4.96681747]
["bitfinex","ETHUSD",1767960314755,4.44547702,3093.6,3092.7,0.98777866]
["bitfinex","ETHUSD",1767960314955,0.9589821,3093.5,3092.7,0.98777866]
["bitfinex","ETHUSD",1767960315254,0.9589821,3093.5,3092.8,0.49668175]
["bitfinex","ETHUSD",1767960315639,0.9589821,3093.5,3092.8,1.48446041]
["bitfinex","ETHUSD",1767960316358,0.001,3093.3,3092.8,1.48446041]
["bitfinex","ETHUSD",1767960316745,0.001,3093.3,3092.9,0.98777866]
["bitfinex","ETHUSD",1767960320663,0.001,3093.3,3092.9,4.22098337]
["bitfinex","ETHUSD",1767960320866,0.001,3093.3,3093.0,0.47176651]
["bitfinex","ETHUSD",1767960321161,0.001,3093.3,3093.0,3.70485744]
["bitfinex","ETHUSD",1767960321472,0.001,3093.3,3093.0,4.6926361]
["bitfinex","ETHUSD",1767960323672,0.001,3093.3,3093.1,0.98777866]
["bitfinex","ETHUSD",1767960324734,0.001,3093.7,3093.2,0.98777866]
["bitfinex","ETHUSD",1767960324930,0.001,3093.7,3093.4,0.98777866]
["bitfinex","ETHUSD",1767960325171,0.001,3093.7,3093.5,0.98777866]
["bitfinex","ETHUSD",1767960325334,0.001,3093.7,3093.4,3.23259559]
["bitfinex","ETHUSD",1767960325534,0.001,3093.7,3093.3,1.38800083]
["bitfinex","ETHUSD",1767960325735,0.001,3093.7,3093.3,4.62074348]
["bitfinex","ETHUSD",1767960325959,0.001,3093.7,3093.4,3.6947598]
["bitfinex","ETHUSD",1767960326539,0.001,3093.7,3093.5,0.98777866]
["bitfinex","ETHUSD",1767960327173,0.001,3093.7,3093.5,4.22033444]
["bitfinex","ETHUSD",1767960327372,0.001,3093.7,3093.5,0.98777866]
["bitfinex","ETHUSD",1767960327572,0.001,3093.7,3093.4,3.69470852]
["bitfinex","ETHUSD",1767960327776,0.001,3093.7,3093.5,0.43489307]
["bitfinex","ETHUSD",1767960329259,0.001,3093.7,3093.5,3.66746698]
["bitfinex","ETHUSD",1767960329560,0.001,3093.7,3093.5,4.65524564]
["bitfinex","ETHUSD",1767960330177,0.9599821,3094.2,3093.7,0.98777866]
["bitfinex","ETHUSD",1767960330178,0.001,3094.2,3093.7,0.98777866]
["bitfinex","ETHUSD",1767960332146,0.001,3094.2,3093.8,0.98777866]
["bitfinex","ETHUSD",1767960332451,0.001,3094.2,3093.9,0.42201454]
["bitfinex","ETHUSD",1767960337476,0.001,3094.2,3093.9,4.57247079]
["bitfinex","ETHUSD",1767960338083,0.001,3094.2,3094.0,0.91830386]
["bitfinex","ETHUSD",1767960338262,0.001,3094.2,3094.0,4.1503584]
["bitfinex","ETHUSD",1767960338454,0.001,3094.2,3094.0,0.91830386]
["bitfinex","ETHUSD",1767960338960,0.001,3094.2,3094.1,0.91830386]
["bitfinex","ETHUSD",1767960339278,0.001,3094.2,3094.1,1.37553941]
["bitfinex","ETHUSD",1767960340367,0.001,3094.2,3094.1,0.91830386]
["bitfinex","ETHUSD",1767960346459,0.001,3094.2,3093.9,4.57244973]
["bitfinex","ETHUSD",1767960348092,0.001,3094.2,3094.0,0.91830386]
["bitfinex","ETHUSD",1767960358895,0.001,3094.2,3093.8,4.39242926]
["bitfinex","ETHUSD",1767960359207,0.001,3094.2,3093.9,0.90616818]
["bitfinex","ETHUSD",1767960359409,0.001,3094.2,3094.0,0.43924293]
["bitfinex","ETHUSD",1767960360086,0.001,3094.2,3093.8,1.16016818]
["bitfinex","ETHUSD",1767960360921,0.001,3094.2,3093.9,0.90616818]
["bitfinex","ETHUSD",1767960363224,0.001,3094.2,3094.0,0.97760962]
["bitfinex","ETHUSD",1767960364615,325.72908747,3094.0,3093.9,3.23215029]
["bitfinex","ETHUSD",1767960364815,0.96700081,3095.0,3094.1,0.0008008]
["bitfinex","ETHUSD",1767960364816,0.96700081,3094.8,3094.1,0.0008008]
["bitfinex","ETHUSD",1767960365016,0.96700081,3094.8,3094.1,0.39976852]
["bitfinex","ETHUSD",1767960365928,0.96700081,3094.7,3094.1,0.39976852]
["bitfinex","ETHUSD",1767960366644,6.24240468,3094.9,3094.1,0.97841042]
["bitfinex","ETHUSD",1767960366929,0.96700081,3095.0,3094.2,3.01126679]
["bitfinex","ETHUSD",1767960367127,0.96700081,3095.0,3094.1,0.03312037]
["bitfinex","ETHUSD",1767960367329,6.24300016,3095.1,3094.1,0.40861309]
["bitfinex","ETHUSD",1767960367330,0.96700081,3094.6,3094.1,0.40861309]
["bitfinex","ETHUSD",1767960367626,0.96700081,3094.6,3094.1,0.0008008]
["bitfinex","ETHUSD",1767960372012,3.01126679,3094.9,3094.1,0.0008008]
["bitfinex","ETHUSD",1767960372339,0.0008032,3095.1,3094.1,0.0008008]
["bitfinex","ETHUSD",1767960372340,0.96700081,3094.8,3094.1,0.0008008]
["bitfinex","ETHUSD",1767960372937,0.96700081,3094.8,3094.1,0.97841042]
["bitfinex","ETHUSD",1767960373334,0.96700081,3094.8,3094.1,1.01072999]
["bitfinex","ETHUSD",1767960373543,0.96700081,3094.8,3094.1,0.97841042]
["bitfinex","ETHUSD",1767960374035,0.0008008,3094.5,3094.1,0.97753879]
["bitfinex","ETHUSD",1767960374238,0.0008008,3094.5,3094.2,0.03231853]
["bitfinex","ETHUSD",1767960374601,0.0008008,3094.5,3094.1,1.00985836]
["bitfinex","ETHUSD",1767960375257,0.0008008,3094.5,3094.1,0.97753879]
["bitfinex","ETHUSD",1767960376038,0.0008008,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767960378340,3.23176878,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767960378341,0.96780401,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767960379041,3.9790708,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767960379540,0.0008032,3095.1,3094.7,0.97760962]
["bitfinex","ETHUSD",1767960379730,0.0008032,3095.1,3094.8,0.65288764]
["bitfinex","ETHUSD",1767960380224,0.0008032,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1767960382542,0.0008032,3095.1,3094.8,4.24287641]
["bitfinex","ETHUSD",1767960382845,0.0008032,3095.1,3094.8,1.23160962]
["bitfinex","ETHUSD",1767960384846,0.0008032,3095.1,3094.9,0.97760962]
["bitfinex","ETHUSD",1767960389638,0.0008032,3095.1,3094.8,0.254]
["bitfinex","ETHUSD",1767960389836,0.0008032,3095.1,3094.9,0.42428764]
["bitfinex","ETHUSD",1767960390424,0.0008032,3095.1,3094.9,4.41316405]
["bitfinex","ETHUSD",1767960391746,0.0008032,3095.1,3094.9,0.42428764]
["bitfinex","ETHUSD",1767960393850,0.90165475,3095.1,3094.9,0.34932485]
["bitfinex","ETHUSD",1767960394018,0.90165475,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767960394218,0.90165475,3095.1,3094.5,0.254]
["bitfinex","ETHUSD",1767960394434,0.90085155,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767960394641,3.91211834,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767960394846,0.90085155,3094.8,3094.7,0.5]
["bitfinex","ETHUSD",1767960395868,0.90085155,3094.7,3094.4,0.256]
["bitfinex","ETHUSD",1767960401057,0.90085155,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767960401431,0.90085155,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767960405332,0.90085155,3094.5,3094.1,0.0008016]
["bitfinex","ETHUSD",1767960406664,3.91211834,3094.4,3094.1,0.0008016]
["bitfinex","ETHUSD",1767960409942,3.91211834,3094.2,3094.0,402.08662038]
["bitfinex","ETHUSD",1767960411040,0.90085155,3094.1,3094.0,390.89334059]
["bitfinex","ETHUSD",1767960411234,0.90085155,3094.1,3094.0,379.87253205]
["bitfinex","ETHUSD",1767960412039,0.90085155,3094.1,3094.0,371.95635083]
["bitfinex","ETHUSD",1767960412243,4.13280914,3094.1,3094.0,63.51027606]
["bitfinex","ETHUSD",1767960412542,0.90085155,3094.1,3094.0,58.41487085]
["bitfinex","ETHUSD",1767960412738,1.66462784,3094.1,3094.0,57.48469203]
["bitfinex","ETHUSD",1767960412968,1.66462784,3094.1,3094.0,52.51752298]
["bitfinex","ETHUSD",1767960413170,1.66462784,3094.1,3094.0,49.56851081]
["bitfinex","ETHUSD",1767960414371,0.90085155,3094.1,3094.0,49.56851081]
["bitfinex","ETHUSD",1767960414573,0.0008016,3094.5,3094.0,49.56851081]
["bitfinex","ETHUSD",1767960414939,0.98911378,3094.5,3094.0,49.56851081]
["bitfinex","ETHUSD",1767960421766,0.0008016,3094.5,3094.0,49.56851081]
["bitfinex","ETHUSD",1767960422004,0.98831218,3094.4,3094.0,49.56851081]
["bitfinex","ETHUSD",1767960422215,0.98831218,3094.2,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960423471,0.94801656,3094.4,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960423992,0.001,3094.2,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960425008,0.94801656,3094.4,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960425206,0.0008016,3094.5,3094.0,42.59285601]
["bitfinex","ETHUSD",1767960428309,0.0008016,3094.5,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960428511,1.39223402,3094.5,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960429110,0.94881816,3094.5,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960431101,0.94801656,3094.4,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960433179,0.0008016,3094.5,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960433381,0.2548016,3094.5,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960433609,1.20281816,3094.5,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960434486,0.94801656,3094.4,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960434690,0.94801656,3094.3,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960435537,0.001,3094.2,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960437388,0.94901656,3094.2,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960442394,4.18089039,3094.2,3094.0,41.65232959]
["bitfinex","ETHUSD",1767960442552,4.18089039,3094.2,3093.3,0.94252642]
["bitfinex","ETHUSD",1767960442553,0.94801656,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767960443048,1.20201656,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767960443249,0.94801656,3093.9,3093.3,3.0134256]
["bitfinex","ETHUSD",1767960444885,0.94801656,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767960446869,0.94801656,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767960447061,0.94801656,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767960457887,0.254,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767960458115,0.94015003,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767960459815,0.94015003,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1767960460015,0.001,3094.2,3093.6,0.91617169]
["bitfinex","ETHUSD",1767960460182,0.001,3094.2,3093.8,3.0114256]
["bitfinex","ETHUSD",1767960460382,0.0008016,3094.5,3093.8,3.0114256]
["bitfinex","ETHUSD",1767960460578,0.94015003,3094.8,3094.1,3.012228]
["bitfinex","ETHUSD",1767960460782,7.40262005,3094.8,3094.1,3.92839969]
["bitfinex","ETHUSD",1767960461021,0.94015003,3094.8,3094.1,3.92839969]
["bitfinex","ETHUSD",1767960461613,4.17141977,3094.8,3094.1,3.92839969]
["bitfinex","ETHUSD",1767960461927,0.94015003,3094.6,3094.1,3.012228]
["bitfinex","ETHUSD",1767960462286,0.94015003,3094.6,3094.1,0.0008024]
["bitfinex","ETHUSD",1767960463784,0.94015003,3094.4,3094.1,0.0008024]
["bitfinex","ETHUSD",1767960463986,0.94015003,3094.4,3093.7,3.0114256]
["bitfinex","ETHUSD",1767960465593,3.23174869,3094.3,3093.7,3.0114256]
["bitfinex","ETHUSD",1767960465798,0.74042409,3094.3,3093.7,3.0114256]
["bitfinex","ETHUSD",1767960469925,3.97220489,3094.3,3093.7,3.0114256]
["bitfinex","ETHUSD",1767960470597,3.97220489,3094.3,3093.5,0.254]
["bitfinex","ETHUSD",1767960470598,0.90137166,3094.2,3093.5,0.254]
["bitfinex","ETHUSD",1767960470798,0.90137166,3094.2,3093.5,3.2654256]
["bitfinex","ETHUSD",1767960471509,0.90137166,3094.2,3093.5,4.19545611]
["bitfinex","ETHUSD",1767960472321,0.74042409,3094.3,3093.6,0.93203051]
["bitfinex","ETHUSD",1767960472493,0.001,3094.0,3093.8,3.94145611]
["bitfinex","ETHUSD",1767960472692,0.0008024,3094.5,3093.9,0.93003051]
["bitfinex","ETHUSD",1767960476600,0.0008024,3094.5,3093.9,3.94091825]
["bitfinex","ETHUSD",1767960477001,0.0008024,3094.5,3094.1,3.01088774]
["bitfinex","ETHUSD",1767960477439,0.0008024,3094.5,3094.3,3.01088774]
["bitfinex","ETHUSD",1767960477609,0.254,3094.7,3094.3,3.01088774]
["bitfinex","ETHUSD",1767960477815,0.254,3094.7,3094.2,0.93003051]
["bitfinex","ETHUSD",1767960477816,0.34852822,3094.6,3094.2,0.93003051]
["bitfinex","ETHUSD",1767960478140,0.34852822,3094.6,3094.1,3.01169094]
["bitfinex","ETHUSD",1767960479300,3.48528217,3094.8,3094.1,3.01169094]
["bitfinex","ETHUSD",1767960482429,0.90137166,3094.7,3094.1,3.01169094]
["bitfinex","ETHUSD",1767960484553,0.001,3094.5,3094.1,3.01169094]
["bitfinex","ETHUSD",1767960484706,0.92977331,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960489243,0.001,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960490522,1.66902828,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960491212,0.74025497,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960491541,3.97187161,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960493957,7.20348825,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960496567,3.97187161,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960496725,0.72033783,3094.4,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960497229,0.72033783,3094.4,3094.1,0.9864192]
["bitfinex","ETHUSD",1767960497531,3.23257999,3094.5,3094.1,0.9864192]
["bitfinex","ETHUSD",1767960498121,0.001,3094.5,3094.1,0.9864192]
["bitfinex","ETHUSD",1767960498776,0.001,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960509381,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767960509675,0.001,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960509850,0.74025717,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960510052,0.92877331,3094.4,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960510247,0.74025717,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960512383,3.23164426,3094.4,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960514598,0.001,3094.5,3094.1,0.0008032]
["bitfinex","ETHUSD",1767960515102,0.001,3094.5,3093.6,0.002]
["bitfinex","ETHUSD",1767960515103,0.98563044,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767960516501,3.23195759,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767960518201,4.00230212,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767960521403,4.00230212,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767960521583,4.00230212,3094.1,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960528708,7.23425971,3094.1,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960532765,4.00230212,3094.1,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960533323,0.72341695,3094.0,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960534493,3.955479,3094.0,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960535233,0.72341695,3094.0,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960535520,3.23189648,3094.2,3093.9,0.93000686]
["bitfinex","ETHUSD",1767960535690,3.48589648,3094.2,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960541634,3.23189648,3094.2,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960541839,0.254,3094.2,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960542040,0.34857995,3094.1,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960543150,0.254,3094.2,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960545261,0.0018032,3094.5,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960545452,0.254,3094.4,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960547859,0.0018032,3094.5,3093.9,3.01238995]
["bitfinex","ETHUSD",1767960548162,0.0018032,3094.5,3094.0,0.92480159]
["bitfinex","ETHUSD",1767960548959,0.99413019,3094.4,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960549831,0.0018032,3094.5,3093.9,0.00049685]
["bitfinex","ETHUSD",1767960552167,0.0018032,3094.5,3094.1,0.92480159]
["bitfinex","ETHUSD",1767960552641,3.48509163,3095.0,3094.3,0.92480159]
["bitfinex","ETHUSD",1767960552837,0.67168428,3094.9,3094.3,0.92480159]
["bitfinex","ETHUSD",1767960553464,0.99413019,3094.8,3094.1,0.000804]
["bitfinex","ETHUSD",1767960553859,4.22577445,3094.4,3094.1,0.000804]
["bitfinex","ETHUSD",1767960554167,1.01996039,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1767960554382,1.01996039,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767960557557,4.22619224,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767960557868,0.254,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767960559280,3.48625486,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767960560660,0.254,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767960560997,3.23200898,3094.1,3093.6,0.92680159]
["bitfinex","ETHUSD",1767960561173,4.13248634,3094.1,3093.6,0.92680159]
["bitfinex","ETHUSD",1767960561482,4.13248634,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767960562462,0.99413019,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767960563159,4.13248634,3094.1,3093.1,0.92680159]
["bitfinex","ETHUSD",1767960563160,1.01996039,3093.9,3093.1,0.92680159]
["bitfinex","ETHUSD",1767960563358,7.45867217,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1767960563545,1.74258043,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767960565078,0.99413019,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767960565381,0.99413019,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767960566654,0.254,3093.3,3092.8,0.92680159]
["bitfinex","ETHUSD",1767960567291,0.0258302,3093.5,3092.8,0.92680159]
["bitfinex","ETHUSD",1767960567490,0.254,3093.4,3092.8,0.92680159]
["bitfinex","ETHUSD",1767960567705,0.99413019,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767960569281,3.23289796,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1767960569473,3.23289796,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767960569674,0.42270281,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767960571253,1.4426632,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767960571455,1.01996039,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767960571787,1.01996039,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767960572086,1.01996039,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767960573184,1.01996039,3092.7,3092.0,0.98363726]
["bitfinex","ETHUSD",1767960573491,3.23352518,3092.6,3092.0,0.98363726]
["bitfinex","ETHUSD",1767960573653,0.74869121,3092.5,3092.0,0.98363726]
["bitfinex","ETHUSD",1767960574185,0.74869121,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767960574578,0.93493392,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767960575090,0.93493392,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1767960575248,0.254,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1767960575752,3.23394347,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1767960575958,0.34879435,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1767960577057,1.28372827,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767960577285,0.93493392,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767960577862,3.23425725,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767960579388,4.16912673,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767960579686,0.45437513,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767960580083,3.68865598,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767960581082,0.001,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1767960588574,0.001,3091.7,3091.3,0.00080256]
["bitfinex","ETHUSD",1767960590396,0.91525061,3091.7,3091.3,0.00080256]
["bitfinex","ETHUSD",1767960590790,0.001,3091.7,3091.3,0.00080256]
["bitfinex","ETHUSD",1767960590989,3.69591207,3091.7,3091.3,0.00080256]
["bitfinex","ETHUSD",1767960592304,0.46140426,3091.7,3091.3,0.00080256]
["bitfinex","ETHUSD",1767960592502,3.2354771,3091.7,3091.4,0.9658032]
["bitfinex","ETHUSD",1767960592705,3.2354771,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1767960593015,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1767960595876,0.001,3091.7,3091.4,0.9658032]
["bitfinex","ETHUSD",1767960596077,0.001,3091.7,3091.3,0.00280256]
["bitfinex","ETHUSD",1767960600092,0.001,3091.7,3091.3,0.96860576]
["bitfinex","ETHUSD",1767960608333,0.92146293,3091.6,3091.0,0.0008056]
["bitfinex","ETHUSD",1767960609427,0.92146293,3091.2,3091.0,0.0008056]
["bitfinex","ETHUSD",1767960609738,0.92146293,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1767960609901,0.92146293,3091.3,3090.5,0.9038613]
["bitfinex","ETHUSD",1767960610230,6.46997928,3091.2,3090.5,0.9038613]
["bitfinex","ETHUSD",1767960610428,0.73914422,3091.1,3090.5,0.9038613]
["bitfinex","ETHUSD",1767960612633,3.23519896,3091.0,3090.5,0.9038613]
["bitfinex","ETHUSD",1767960613034,3.23519896,3091.0,3090.5,3.92035589]
["bitfinex","ETHUSD",1767960613697,3.23519896,3091.0,3090.5,0.9038613]
["bitfinex","ETHUSD",1767960615841,3.23519896,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767960616032,0.39743432,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1767960617437,3.63273795,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1767960617742,0.39743432,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1767960618511,3.63273795,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1767960618713,4.55420088,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767960618920,0.92146293,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960622381,4.15700611,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960622531,3.23554318,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960624146,3.23554318,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767960624348,6.47108636,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767960624659,0.81714896,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767960625551,1.73861189,3090.6,3090.1,1e-08]
["bitfinex","ETHUSD",1767960625866,0.92146293,3090.5,3090.1,1e-08]
["bitfinex","ETHUSD",1767960626769,0.92146293,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1767960628757,0.92146293,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960629366,1.66081581,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960629569,0.73935288,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960631280,3.97549464,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960631456,0.73935288,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960632168,3.97556026,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960633790,0.73935288,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1767960633949,3.49000132,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1767960634277,6.72601267,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1767960634480,7.6616189,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1767960635381,4.42560755,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1767960635679,7.6616189,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1767960635894,0.93560623,3089.9,3088.8,1e-08]
["bitfinex","ETHUSD",1767960636182,0.00118923,3089.7,3089.1,4.00958337]
["bitfinex","ETHUSD",1767960636480,0.254,3090.0,3089.5,3.01649459]
["bitfinex","ETHUSD",1767960636649,0.44957681,3090.0,3089.4,0.99308878]
["bitfinex","ETHUSD",1767960637253,3.23635069,3089.9,3089.4,0.99308878]
["bitfinex","ETHUSD",1767960638193,0.19557681,3090.0,3089.6,0.99308878]
["bitfinex","ETHUSD",1767960638349,4.17105856,3090.8,3089.9,3.01649459]
["bitfinex","ETHUSD",1767960638550,7.82373807,3090.7,3089.9,4.00958337]
["bitfinex","ETHUSD",1767960638751,8.07773807,3090.7,3089.9,4.00958337]
["bitfinex","ETHUSD",1767960639075,0.93560623,3090.6,3089.9,4.00958337]
["bitfinex","ETHUSD",1767960639277,0.93560623,3090.6,3089.8,3.01649459]
["bitfinex","ETHUSD",1767960639482,0.93560623,3090.4,3089.8,3.01649459]
["bitfinex","ETHUSD",1767960639677,0.7407051,3090.3,3089.8,3.01649459]
["bitfinex","ETHUSD",1767960639874,0.7407051,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1767960640188,1.67631133,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1767960641983,6.472073,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767960643750,3.2360365,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767960643957,4.05086618,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767960645799,4.98647241,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767960646862,4.05086618,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1767960647068,3.2358714,3090.4,3090.0,3.01649459]
["bitfinex","ETHUSD",1767960648299,3.23576545,3090.5,3090.0,3.01649459]
["bitfinex","ETHUSD",1767960650902,6.4715309,3090.5,3090.0,3.01649459]
["bitfinex","ETHUSD",1767960651098,0.001,3090.2,3090.0,3.01649459]
["bitfinex","ETHUSD",1767960651610,0.001,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767960651812,0.001,3090.2,3089.9,3.01649459]
["bitfinex","ETHUSD",1767960652709,0.92563024,3090.2,3089.7,3.01649459]
["bitfinex","ETHUSD",1767960654876,0.92563024,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767960655205,0.92463024,3090.1,3089.6,0.254]
["bitfinex","ETHUSD",1767960656102,0.001,3090.2,3089.7,3.01649459]
["bitfinex","ETHUSD",1767960656412,3.23704048,3090.2,3089.7,3.01649459]
["bitfinex","ETHUSD",1767960657090,4.16167072,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767960657287,4.90143911,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767960658591,4.16077268,3090.1,3089.6,0.254]
["bitfinex","ETHUSD",1767960658895,0.92463024,3090.0,3089.6,0.254]
["bitfinex","ETHUSD",1767960661124,0.92463024,3090.0,3088.9,3.23737945]
["bitfinex","ETHUSD",1767960661340,0.92463024,3090.0,3089.3,0.75812307]
["bitfinex","ETHUSD",1767960661550,4.90147198,3090.2,3089.3,0.75812307]
["bitfinex","ETHUSD",1767960661832,4.90147198,3090.2,3089.4,0.75812307]
["bitfinex","ETHUSD",1767960662528,0.001,3089.9,3089.4,0.75812307]
["bitfinex","ETHUSD",1767960662698,0.99478596,3089.9,3089.2,0.254]
["bitfinex","ETHUSD",1767960663401,0.99478596,3089.9,3089.2,1.01212307]
["bitfinex","ETHUSD",1767960663607,0.001,3089.9,3089.3,3.77762235]
["bitfinex","ETHUSD",1767960665723,0.001,3089.9,3089.3,0.75812307]
["bitfinex","ETHUSD",1767960666640,0.99478596,3089.9,3089.2,0.254]
["bitfinex","ETHUSD",1767960666841,0.99378596,3089.8,3089.2,0.254]
["bitfinex","ETHUSD",1767960670843,0.99378596,3089.7,3089.2,0.254]
["bitfinex","ETHUSD",1767960671201,0.001,3089.9,3089.2,0.254]
["bitfinex","ETHUSD",1767960671402,0.001,3089.9,3089.4,0.75812307]
["bitfinex","ETHUSD",1767960672660,0.99378596,3090.5,3089.7,0.75812307]
["bitfinex","ETHUSD",1767960672962,0.99378596,3090.5,3089.9,3.01949928]
["bitfinex","ETHUSD",1767960673158,0.99378596,3091.2,3090.2,3.77762235]
["bitfinex","ETHUSD",1767960673440,0.99378596,3091.2,3090.3,0.75812307]
["bitfinex","ETHUSD",1767960673650,0.99378596,3091.2,3090.2,3.27349928]
["bitfinex","ETHUSD",1767960674314,0.99378596,3091.2,3090.2,4.03162235]
["bitfinex","ETHUSD",1767960674519,0.99378596,3091.0,3090.3,0.75812307]
["bitfinex","ETHUSD",1767960674910,0.77175559,3091.1,3090.5,3.01949928]
["bitfinex","ETHUSD",1767960675109,0.77175559,3091.1,3090.5,3.77762235]
["bitfinex","ETHUSD",1767960675547,0.77175559,3091.1,3090.2,0.254]
["bitfinex","ETHUSD",1767960675548,4.22889337,3091.1,3090.3,3.77762235]
["bitfinex","ETHUSD",1767960675747,4.22889337,3091.1,3090.2,0.254]
["bitfinex","ETHUSD",1767960675748,0.99378596,3091.0,3090.2,0.254]
["bitfinex","ETHUSD",1767960676821,0.99378596,3090.8,3090.2,0.254]
["bitfinex","ETHUSD",1767960677818,0.99178596,3090.8,3090.2,0.254]
["bitfinex","ETHUSD",1767960683565,3.23520388,3091.0,3090.2,0.254]
["bitfinex","ETHUSD",1767960683566,0.99378596,3091.0,3090.2,0.254]
["bitfinex","ETHUSD",1767960683766,0.99378596,3090.9,3090.2,0.254]
["bitfinex","ETHUSD",1767960683954,0.99378596,3090.9,3090.2,1.01412307]
["bitfinex","ETHUSD",1767960684457,0.99378596,3091.1,3090.3,0.76012307]
["bitfinex","ETHUSD",1767960684648,0.99378596,3091.1,3090.2,0.254]
["bitfinex","ETHUSD",1767960684649,0.99378596,3091.1,3090.4,3.77962235]
["bitfinex","ETHUSD",1767960685073,0.99378596,3091.1,3090.4,0.76012307]
["bitfinex","ETHUSD",1767960685242,0.42287945,3091.0,3090.4,0.76012307]
["bitfinex","ETHUSD",1767960685443,0.42287945,3091.0,3090.2,4.03362235]
["bitfinex","ETHUSD",1767960685766,1.41666541,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767960686160,0.99378596,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767960688382,0.99378596,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767960688587,1.45898343,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767960691373,0.99378596,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767960691754,0.99378596,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960692286,3.23553231,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960692478,0.99378596,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1767960694399,0.91795203,3090.5,3090.2,0.254]
["bitfinex","ETHUSD",1767960694975,3.23561767,3090.6,3090.2,0.17869092]
["bitfinex","ETHUSD",1767960695176,0.41535697,3090.5,3090.2,0.17869092]
["bitfinex","ETHUSD",1767960698035,3.6511051,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767960698210,0.41535697,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767960700309,3.65110883,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767960701006,0.41535697,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767960701203,0.91795203,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767960702218,1.37484835,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767960706622,4.61068093,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767960706790,1.37484835,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767960708224,0.95623349,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767960709624,0.95723349,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767960710121,1.42222415,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767960711391,4.19179953,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767960711619,4.19159058,3090.9,3090.2,3.01949928]
["bitfinex","ETHUSD",1767960711993,0.95623349,3090.8,3090.1,0.76412307]
["bitfinex","ETHUSD",1767960714528,3.23551299,3090.7,3090.1,0.76412307]
["bitfinex","ETHUSD",1767960715626,4.19165716,3090.8,3090.1,0.76412307]
["bitfinex","ETHUSD",1767960717352,5.00203368,3090.8,3090.1,0.76412307]
["bitfinex","ETHUSD",1767960717850,8.23745735,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960718020,0.95623349,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767960719813,3.23546462,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960720254,4.19169811,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767960720453,0.74270177,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767960720610,1.69893526,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767960720939,0.95623349,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767960721346,0.001,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767960722343,0.001,3090.5,3090.1,0.76412307]
["bitfinex","ETHUSD",1767960722513,4.19138218,3091.1,3090.7,3.01845604]
["bitfinex","ETHUSD",1767960722711,0.41913822,3091.0,3090.4,3.78057911]
["bitfinex","ETHUSD",1767960722939,0.95623349,3091.1,3090.4,3.78057911]
["bitfinex","ETHUSD",1767960723333,4.19135937,3091.1,3090.4,3.78057911]
["bitfinex","ETHUSD",1767960725564,3.23512588,3091.1,3090.4,3.78057911]
["bitfinex","ETHUSD",1767960725922,4.21648019,3091.1,3090.4,3.78057911]
["bitfinex","ETHUSD",1767960726751,3.23499416,3091.2,3090.2,0.254]
["bitfinex","ETHUSD",1767960726752,0.98135431,3091.0,3090.2,0.254]
["bitfinex","ETHUSD",1767960726956,0.98135431,3090.9,3090.2,0.254]
["bitfinex","ETHUSD",1767960727748,0.98135431,3090.9,3090.2,3.27245604]
["bitfinex","ETHUSD",1767960730980,0.98135431,3090.8,3090.2,3.27245604]
["bitfinex","ETHUSD",1767960732245,0.98135431,3090.8,3090.2,0.254]
["bitfinex","ETHUSD",1767960732946,0.98135431,3090.7,3090.2,0.254]
["bitfinex","ETHUSD",1767960733542,0.98135431,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960733740,0.98135431,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1767960734167,0.001,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767960735073,0.98135431,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767960737351,0.98135431,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1767960744873,0.98135431,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767960745193,0.98135431,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767960749304,0.98135431,3090.3,3089.6,0.254]
["bitfinex","ETHUSD",1767960749305,0.98135431,3090.1,3089.6,0.254]
["bitfinex","ETHUSD",1767960749598,0.98135431,3089.8,3089.6,0.254]
["bitfinex","ETHUSD",1767960751403,0.98135431,3090.0,3089.6,0.254]
["bitfinex","ETHUSD",1767960751767,3.23614122,3090.1,3089.6,0.254]
["bitfinex","ETHUSD",1767960752004,4.21743684,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767960752206,5.06052853,3090.2,3089.6,0.254]
["bitfinex","ETHUSD",1767960756897,5.06052853,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767960765025,5.06057468,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767960765331,1.824446,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767960765782,5.0604891,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767960766086,0.50604891,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960768389,3.7422048,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960769318,0.43655346,3090.1,3089.9,0.76412307]
["bitfinex","ETHUSD",1767960769532,3.01845604,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767960769733,0.95007186,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960770494,4.18623673,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960770838,0.95007186,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767960771399,0.95007186,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1767960772304,1.67053884,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1767960772510,4.90683549,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767960772711,4.18636851,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767960772911,3.23629665,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767960774012,3.23619112,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767960774432,3.01845604,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767960774940,4.18626298,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767960775235,4.18617801,3090.2,3089.5,0.76412307]
["bitfinex","ETHUSD",1767960776833,0.95007186,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767960779224,3.23623258,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767960779407,0.95007186,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767960780520,0.95007186,3090.0,3089.8,0.002]
["bitfinex","ETHUSD",1767960780845,0.95007186,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960781054,1.47310763,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960781845,0.52303577,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960782414,1.47310763,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960783049,4.70937983,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960783446,1.47310763,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960784757,4.22174934,3090.2,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960785665,0.98568319,3090.1,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960788662,4.22192914,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960789474,0.98568319,3089.9,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960792532,0.98568319,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960800647,4.22194317,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960800853,4.96774142,3090.0,3089.8,0.00080754]
["bitfinex","ETHUSD",1767960802975,0.98568319,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767960803576,0.98568319,3089.9,3089.0,0.76212307]
["bitfinex","ETHUSD",1767960804680,7.21831821,3090.0,3089.1,0.76212307]
["bitfinex","ETHUSD",1767960804681,0.74579825,3090.0,3089.1,0.76212307]
["bitfinex","ETHUSD",1767960804854,3.23615903,3090.1,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960805188,6.47231806,3090.1,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960805340,7.45800125,3090.1,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960805943,0.98568319,3090.0,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960806196,1.75688332,3090.0,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960806346,0.98568319,3089.9,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960806548,3.23635069,3089.9,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960809674,4.22203388,3089.9,3089.2,0.76212307]
["bitfinex","ETHUSD",1767960809898,0.98568319,3089.8,3088.9,1.01812307]
["bitfinex","ETHUSD",1767960810086,0.98568319,3089.8,3088.9,1.44376221]
["bitfinex","ETHUSD",1767960810598,0.98568319,3089.8,3088.9,1.01812307]
["bitfinex","ETHUSD",1767960810786,0.98568319,3089.8,3088.9,0.256]
["bitfinex","ETHUSD",1767960811100,0.98568319,3089.6,3088.9,0.256]
["bitfinex","ETHUSD",1767960811473,0.98568319,3089.6,3088.9,1.01812307]
["bitfinex","ETHUSD",1767960811673,0.98568319,3089.6,3089.0,0.4255613]
["bitfinex","ETHUSD",1767960811997,0.98568319,3089.6,3088.9,1.01812307]
["bitfinex","ETHUSD",1767960813085,0.98568319,3089.6,3088.9,0.256]
["bitfinex","ETHUSD",1767960813086,3.2367697,3089.5,3088.9,0.256]
["bitfinex","ETHUSD",1767960813598,4.208196,3089.5,3088.9,0.256]
["bitfinex","ETHUSD",1767960814573,0.9714263,3089.4,3088.9,0.256]
["bitfinex","ETHUSD",1767960815572,0.9714263,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960816479,4.20834844,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960817571,0.9714263,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960818000,4.20814306,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960818176,4.9526133,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960819813,4.95259068,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960820178,0.9714263,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960821919,0.9714263,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960824019,3.23677318,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960824200,4.20819948,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960828782,0.93059438,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960831296,4.16731127,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767960832520,0.93059438,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960833021,3.23687447,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960833627,4.16746885,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960836423,0.93059438,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960838835,0.92859438,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960841541,3.2367837,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960841712,4.16737808,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960842533,0.93059438,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960842733,4.16749076,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960844295,0.93059438,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960844717,4.16747614,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960845049,0.93059438,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960845646,3.2368004,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960847049,4.18021829,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960847248,7.41701869,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767960847961,0.94341789,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767960848660,0.94341789,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1767960848950,3.23708403,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1767960852255,3.23708403,3089.2,3088.8,1e-08]
["bitfinex","ETHUSD",1767960852256,3.02083307,3089.1,3088.8,1e-08]
["bitfinex","ETHUSD",1767960852455,1.66355139,3089.0,3088.7,0.0008]
["bitfinex","ETHUSD",1767960853622,1.66355139,3089.0,3088.3,1.02012307]
["bitfinex","ETHUSD",1767960854354,3.23739842,3088.9,3088.3,1.02012307]
["bitfinex","ETHUSD",1767960855538,4.1807614,3089.0,3088.3,1.02012307]
["bitfinex","ETHUSD",1767960855827,3.23734351,3089.0,3088.4,0.76412307]
["bitfinex","ETHUSD",1767960859064,3.23722053,3089.1,3088.4,0.76412307]
["bitfinex","ETHUSD",1767960861074,3.23722053,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767960861275,0.76727469,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767960861481,3.2373158,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767960866680,3.23720327,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767960866845,4.18062116,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767960867682,7.41782443,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767960868477,4.18062116,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767960868681,0.74564542,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767960868980,3.23739842,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767960869171,3.98298291,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1767960871977,0.94341789,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767960873678,7.20173178,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1767960873979,0.001,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1767960877489,0.001,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767960885298,0.001,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1767960886066,0.0002,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1767960888818,0.0002,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767960895226,0.0002,3088.8,3088.4,0.96568233]
["bitfinex","ETHUSD",1767960895444,0.0002,3088.8,3088.6,0.76412307]
["bitfinex","ETHUSD",1767960895722,0.95239241,3088.8,3088.4,1.1730005]
["bitfinex","ETHUSD",1767960896223,0.0002,3088.8,3088.4,1.1730005]
["bitfinex","ETHUSD",1767960896711,0.0002,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1767960908210,0.98672049,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767960909797,0.98672049,3088.7,3088.3,0.256]
["bitfinex","ETHUSD",1767960909798,7.46199537,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1767960909999,7.46199537,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1767960910000,0.98672049,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767960910236,0.98672049,3088.5,3087.9,0.002]
["bitfinex","ETHUSD",1767960910237,0.98672049,3088.3,3087.9,0.002]
["bitfinex","ETHUSD",1767960910452,0.98672049,3088.3,3087.4,1.01912307]
["bitfinex","ETHUSD",1767960910938,0.98672049,3088.1,3087.4,1.01912307]
["bitfinex","ETHUSD",1767960912840,0.98672049,3088.1,3087.4,0.255]
["bitfinex","ETHUSD",1767960912841,0.98672049,3088.0,3087.4,0.255]
["bitfinex","ETHUSD",1767960914035,0.98672049,3088.0,3087.1,0.002]
["bitfinex","ETHUSD",1767960914436,6.4764946,3088.1,3087.1,0.002]
["bitfinex","ETHUSD",1767960914437,0.98672049,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1767960914610,0.98672049,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767960915336,0.95886089,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767960915930,4.62619997,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1767960916133,4.62619997,3087.8,3087.1,0.79398267]
["bitfinex","ETHUSD",1767960916719,0.98672049,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767960916943,4.22539586,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767960917149,0.98672049,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767960919510,0.98672049,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1767960919716,0.98672049,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767960920037,3.23881731,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767960920443,7.46435511,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767960920647,7.46435511,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1767960920648,5.13830927,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1767960921020,3.2389713,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1767960921551,0.98672049,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1767960921719,3.4939713,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1767960922119,6.7329426,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1767960922419,1.18712519,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1767960923244,0.98672049,3087.1,3086.5,0.97203299]
["bitfinex","ETHUSD",1767960923447,0.98672049,3086.7,3085.9,4.03330818]
["bitfinex","ETHUSD",1767960923641,0.98672049,3086.7,3086.0,3.24042773]
["bitfinex","ETHUSD",1767960923951,0.98672049,3086.7,3085.9,0.0008]
["bitfinex","ETHUSD",1767960924455,0.98672049,3086.6,3085.9,0.0008]
["bitfinex","ETHUSD",1767960925354,0.98672049,3086.4,3085.9,0.0008]
["bitfinex","ETHUSD",1767960926752,1.24172049,3086.7,3085.9,0.79278267]
["bitfinex","ETHUSD",1767960927260,0.98672049,3086.6,3085.9,0.79278267]
["bitfinex","ETHUSD",1767960927459,4.22653329,3086.6,3085.9,0.79278267]
["bitfinex","ETHUSD",1767960927653,4.22653329,3086.6,3085.9,0.0008]
["bitfinex","ETHUSD",1767960927862,0.98672049,3086.5,3085.9,0.0008]
["bitfinex","ETHUSD",1767960929028,0.98672049,3086.4,3085.9,0.0008]
["bitfinex","ETHUSD",1767960929229,0.98672049,3086.3,3085.9,0.0008]
["bitfinex","ETHUSD",1767960929439,0.98672049,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767960929639,0.98672049,3086.3,3084.3,4.03616066]
["bitfinex","ETHUSD",1767960929640,1.01255069,3085.4,3084.3,4.03616066]
["bitfinex","ETHUSD",1767960929942,1.01255069,3085.4,3083.9,3.02177841]
["bitfinex","ETHUSD",1767960929943,1.01255069,3085.2,3084.4,0.79398267]
["bitfinex","ETHUSD",1767960930129,0.98672049,3085.1,3084.2,0.12968465]
["bitfinex","ETHUSD",1767960930334,0.98672049,3085.1,3084.0,0.79398267]
["bitfinex","ETHUSD",1767960930335,0.98672049,3085.5,3084.5,0.79398267]
["bitfinex","ETHUSD",1767960930530,0.255,3085.4,3084.6,0.79398267]
["bitfinex","ETHUSD",1767960930729,0.255,3085.4,3084.6,4.03586172]
["bitfinex","ETHUSD",1767960931059,1.24172049,3085.4,3084.6,0.79398267]
["bitfinex","ETHUSD",1767960931225,1.24172049,3085.4,3084.5,3.24194324]
["bitfinex","ETHUSD",1767960931226,0.98672049,3085.0,3083.9,0.79398267]
["bitfinex","ETHUSD",1767960931425,4.21356667,3085.6,3084.6,0.79398267]
["bitfinex","ETHUSD",1767960931426,0.98672049,3085.4,3084.6,0.79398267]
["bitfinex","ETHUSD",1767960931823,0.98672049,3086.2,3084.9,0.79398267]
["bitfinex","ETHUSD",1767960932031,0.98672049,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767960932230,0.98672049,3085.9,3084.7,0.255]
["bitfinex","ETHUSD",1767960932436,0.98672049,3085.7,3084.7,0.255]
["bitfinex","ETHUSD",1767960933634,0.95813821,3085.6,3084.7,0.255]
["bitfinex","ETHUSD",1767960933835,0.95813821,3085.6,3084.7,4.29078362]
["bitfinex","ETHUSD",1767960934170,0.95813821,3085.6,3084.7,3.49680095]
["bitfinex","ETHUSD",1767960934353,0.95813821,3085.4,3084.7,3.49680095]
["bitfinex","ETHUSD",1767960935455,0.4198919,3085.5,3084.8,0.79398267]
["bitfinex","ETHUSD",1767960935636,0.95813821,3085.6,3084.8,0.79398267]
["bitfinex","ETHUSD",1767960936240,0.95813821,3085.7,3084.9,0.79398267]
["bitfinex","ETHUSD",1767960936750,0.95813821,3085.7,3084.7,6.73860728]
["bitfinex","ETHUSD",1767960936951,0.95813821,3085.7,3084.7,7.53258995]
["bitfinex","ETHUSD",1767960937163,0.95813821,3085.6,3084.8,0.79398267]
["bitfinex","ETHUSD",1767960937372,0.95813821,3085.6,3084.9,3.24159616]
["bitfinex","ETHUSD",1767960937936,0.95813821,3085.6,3084.9,6.48319232]
["bitfinex","ETHUSD",1767960938772,0.95813821,3085.6,3084.9,3.24159616]
["bitfinex","ETHUSD",1767960942057,0.95653821,3085.6,3084.9,3.24159616]
["bitfinex","ETHUSD",1767960943064,0.95653821,3085.6,3084.9,4.03717883]
["bitfinex","ETHUSD",1767960943264,0.95653821,3085.6,3084.9,3.24159616]
["bitfinex","ETHUSD",1767960943446,0.95653821,3085.6,3084.8,3.24167499]
["bitfinex","ETHUSD",1767960943447,0.95813821,3085.5,3084.8,3.24168817]
["bitfinex","ETHUSD",1767960943849,0.95813821,3085.5,3084.8,6.48338941]
["bitfinex","ETHUSD",1767960944485,0.95813821,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1767960944780,0.95813821,3086.0,3085.1,0.79558267]
["bitfinex","ETHUSD",1767960945155,0.0266302,3086.3,3085.4,0.79558267]
["bitfinex","ETHUSD",1767960945156,0.95813821,3086.2,3085.4,0.79558267]
["bitfinex","ETHUSD",1767960945368,0.0008,3086.3,3085.4,0.79558267]
["bitfinex","ETHUSD",1767960945544,0.0008,3086.3,3085.6,0.78543005]
["bitfinex","ETHUSD",1767960946145,0.95893821,3086.3,3085.6,0.78543005]
["bitfinex","ETHUSD",1767960946477,0.95893821,3086.3,3085.5,6.7369316]
["bitfinex","ETHUSD",1767960946667,0.95813821,3086.1,3085.5,0.255]
["bitfinex","ETHUSD",1767960947760,0.95813821,3086.0,3085.5,3.49596328]
["bitfinex","ETHUSD",1767960948072,0.98647509,3086.3,3085.5,7.52235913]
["bitfinex","ETHUSD",1767960948247,0.98567509,3086.2,3085.5,1.04043005]
["bitfinex","ETHUSD",1767960948447,0.98567509,3086.2,3085.5,0.255]
["bitfinex","ETHUSD",1767960948772,0.98567509,3086.2,3085.5,3.49595325]
["bitfinex","ETHUSD",1767960948979,0.98567509,3086.2,3085.5,0.255]
["bitfinex","ETHUSD",1767960949156,0.98567509,3086.1,3085.5,0.255]
["bitfinex","ETHUSD",1767960949567,0.98567509,3086.1,3085.5,3.495965]
["bitfinex","ETHUSD",1767960950684,0.98567509,3086.1,3085.5,0.255]
["bitfinex","ETHUSD",1767960950910,0.98567509,3086.1,3085.4,3.24102135]
["bitfinex","ETHUSD",1767960950911,0.98567509,3086.0,3085.4,3.24106359]
["bitfinex","ETHUSD",1767960951048,0.98567509,3085.9,3085.4,3.24106359]
["bitfinex","ETHUSD",1767960951253,0.98567509,3085.9,3085.3,3.24113101]
["bitfinex","ETHUSD",1767960951561,0.98567509,3085.9,3085.5,3.24095894]
["bitfinex","ETHUSD",1767960951875,0.42259793,3086.0,3085.2,4.028711]
["bitfinex","ETHUSD",1767960952053,0.98567509,3086.1,3085.3,0.78743005]
["bitfinex","ETHUSD",1767960952482,0.0008,3086.3,3085.3,0.78743005]
["bitfinex","ETHUSD",1767960952483,0.0008,3086.3,3085.4,0.78743005]
["bitfinex","ETHUSD",1767960952976,0.98647509,3086.3,3085.2,10.5112729]
["bitfinex","ETHUSD",1767960953180,0.98567509,3086.1,3085.2,4.028711]
["bitfinex","ETHUSD",1767960953380,0.98647509,3086.3,3085.3,0.78743005]
["bitfinex","ETHUSD",1767960953581,0.98647509,3086.3,3085.5,0.78743005]
["bitfinex","ETHUSD",1767960954078,0.0008,3086.3,3085.6,6.48172154]
["bitfinex","ETHUSD",1767960954295,0.0008,3086.3,3085.5,3.24091493]
["bitfinex","ETHUSD",1767960954296,0.98567509,3086.1,3085.5,3.24091493]
["bitfinex","ETHUSD",1767960954456,0.0008,3086.3,3085.6,0.78743005]
["bitfinex","ETHUSD",1767960954646,0.98647509,3086.3,3085.5,7.13007834]
["bitfinex","ETHUSD",1767960954851,0.98567509,3086.0,3085.1,3.49630444]
["bitfinex","ETHUSD",1767960955486,0.98567509,3086.0,3085.1,3.49633131]
["bitfinex","ETHUSD",1767960955988,0.98567509,3085.7,3085.1,0.255]
["bitfinex","ETHUSD",1767960956195,0.98567509,3085.7,3085.0,3.24343075]
["bitfinex","ETHUSD",1767960956489,0.98567509,3085.6,3085.0,3.24346752]
["bitfinex","ETHUSD",1767960956663,0.98567509,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767960959416,0.98567509,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767960959581,1.41088595,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767960959784,0.98567509,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767960959979,0.42521086,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767960960193,1.24067509,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767960960394,0.98647509,3086.3,3085.6,3.02177841]
["bitfinex","ETHUSD",1767960960716,0.0008,3086.3,3085.7,3.02681566]
["bitfinex","ETHUSD",1767960960957,0.0008,3086.3,3085.7,3.81424571]
["bitfinex","ETHUSD",1767960962079,0.0008,3086.3,3085.5,10.29617731]
["bitfinex","ETHUSD",1767960962288,0.98647509,3086.3,3085.6,1.02961773]
["bitfinex","ETHUSD",1767960962584,0.98647509,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1767960963504,3.02681566,3086.1,3085.3,0.78943005]
["bitfinex","ETHUSD",1767960963705,0.96391152,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767960964620,0.0258302,3086.2,3085.3,0.002]
["bitfinex","ETHUSD",1767960964621,3.99072718,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767960964829,0.96391152,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767960965612,0.96391152,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767960965809,0.96391152,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767960966336,0.96391152,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767960968453,0.96391152,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767960968632,1.68711295,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767960970604,0.96391152,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767960972539,0.96391152,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767960975140,1.21891152,3085.4,3084.7,0.78743005]
["bitfinex","ETHUSD",1767960975540,0.96391152,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767960975740,0.96391152,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767960976440,0.94215735,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767960977045,0.96391152,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1767960977270,0.96391152,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767960978922,3.02681566,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767960979121,0.96391152,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767960979439,0.96391152,3084.3,3083.5,3.24383668]
["bitfinex","ETHUSD",1767960979440,0.96391152,3084.3,3083.5,0.0008]
["bitfinex","ETHUSD",1767960979639,4.46117489,3084.3,3083.5,0.0008]
["bitfinex","ETHUSD",1767960979847,1.71271057,3084.2,3083.5,0.0008]
["bitfinex","ETHUSD",1767960980053,6.73952674,3084.3,3083.5,0.0008]
["bitfinex","ETHUSD",1767960980054,3.99072718,3084.1,3083.5,0.0008]
["bitfinex","ETHUSD",1767960980232,0.96391152,3084.0,3083.5,0.0008]
["bitfinex","ETHUSD",1767960980853,0.96391152,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1767960981051,0.96391152,3084.0,3083.5,0.0028]
["bitfinex","ETHUSD",1767960981224,0.96391152,3083.8,3083.5,0.0028]
["bitfinex","ETHUSD",1767960981555,9.51130728,3084.3,3083.5,0.0028]
["bitfinex","ETHUSD",1767960981757,4.20613828,3084.3,3083.5,3.02961566]
["bitfinex","ETHUSD",1767960981925,0.255,3084.2,3083.5,3.02961566]
["bitfinex","ETHUSD",1767960982251,0.96391152,3084.2,3083.5,0.0028]
["bitfinex","ETHUSD",1767960982451,0.96391152,3084.2,3083.6,0.41463054]
["bitfinex","ETHUSD",1767960982645,0.96391152,3084.2,3083.5,0.0028]
["bitfinex","ETHUSD",1767960982949,0.96391152,3084.7,3083.5,0.90116655]
["bitfinex","ETHUSD",1767960983150,0.96391152,3084.5,3083.6,3.92518221]
["bitfinex","ETHUSD",1767960983336,0.96391152,3084.4,3083.5,0.0028]
["bitfinex","ETHUSD",1767960983518,0.96391152,3084.6,3083.7,3.92518221]
["bitfinex","ETHUSD",1767960983724,1.21891152,3084.6,3083.8,4.14111899]
["bitfinex","ETHUSD",1767960983924,0.96391152,3084.6,3083.8,4.14111899]
["bitfinex","ETHUSD",1767960984120,0.96391152,3084.5,3083.8,0.89836655]
["bitfinex","ETHUSD",1767960984431,0.96391152,3084.5,3083.8,1.04109223]
["bitfinex","ETHUSD",1767960985152,0.96391152,3084.3,3083.5,4.19763062]
["bitfinex","ETHUSD",1767960985336,3.99072718,3084.0,3083.5,0.0028]
["bitfinex","ETHUSD",1767960985537,0.96391152,3083.9,3083.5,0.0028]
["bitfinex","ETHUSD",1767960989752,4.20643684,3084.1,3083.5,0.0028]
["bitfinex","ETHUSD",1767960989935,0.96391152,3084.1,3083.5,0.0028]
["bitfinex","ETHUSD",1767960990136,4.20637428,3084.1,3083.5,0.0028]
["bitfinex","ETHUSD",1767960990343,0.96391152,3084.0,3083.5,0.0028]
["bitfinex","ETHUSD",1767960990544,0.96151152,3083.9,3083.5,0.0028]
["bitfinex","ETHUSD",1767960990725,4.46139716,3084.1,3083.5,0.0028]
["bitfinex","ETHUSD",1767960990919,0.96391152,3084.1,3083.5,0.0028]
["bitfinex","ETHUSD",1767960991155,4.20638326,3084.1,3083.5,0.0028]
["bitfinex","ETHUSD",1767960991657,0.96391152,3084.0,3083.5,0.0028]
["bitfinex","ETHUSD",1767960992760,0.93110657,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1767960993053,0.93210657,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1767960993432,0.93210657,3083.9,3083.5,0.0028]
["bitfinex","ETHUSD",1767960993828,0.93210657,3083.9,3082.9,0.90156655]
["bitfinex","ETHUSD",1767960993829,0.93110657,3083.8,3082.9,0.90156655]
["bitfinex","ETHUSD",1767960994058,0.93110657,3083.8,3083.0,7.17110628]
["bitfinex","ETHUSD",1767960994255,0.93110657,3083.8,3083.1,3.2434718]
["bitfinex","ETHUSD",1767960994464,0.93110657,3083.8,3083.0,7.17112402]
["bitfinex","ETHUSD",1767960994957,0.93110657,3083.8,3083.1,0.90076655]
["bitfinex","ETHUSD",1767960995162,4.17389496,3083.8,3082.9,3.2444311]
["bitfinex","ETHUSD",1767960995331,4.17389496,3083.8,3083.0,0.90076655]
["bitfinex","ETHUSD",1767960995658,0.41847017,3083.9,3083.1,0.90076655]
["bitfinex","ETHUSD",1767960995857,0.001,3083.9,3083.3,0.90076655]
["bitfinex","ETHUSD",1767960996155,0.93210657,3083.9,3083.1,0.90076655]
["bitfinex","ETHUSD",1767960996355,0.001,3083.9,3083.3,0.90076655]
["bitfinex","ETHUSD",1767960996735,0.001,3083.9,3083.5,0.90076655]
["bitfinex","ETHUSD",1767960996963,0.001,3083.9,3083.3,0.90076655]
["bitfinex","ETHUSD",1767960997140,0.001,3083.9,3083.3,2.03258591]
["bitfinex","ETHUSD",1767960997342,0.001,3083.9,3083.3,5.27584243]
["bitfinex","ETHUSD",1767960998162,0.001,3083.9,3083.3,5.27583853]
["bitfinex","ETHUSD",1767960998731,0.001,3083.9,3083.3,4.37507198]
["bitfinex","ETHUSD",1767960999058,0.93110657,3083.6,3082.9,0.0008]
["bitfinex","ETHUSD",1767960999437,0.93110657,3083.6,3082.9,3.02761566]
["bitfinex","ETHUSD",1767961000066,0.93110657,3083.5,3082.6,0.0008]
["bitfinex","ETHUSD",1767961000239,0.93110657,3083.6,3082.6,3.02761566]
["bitfinex","ETHUSD",1767961000434,0.93110657,3083.4,3082.7,3.02681566]
["bitfinex","ETHUSD",1767961000749,4.17402105,3083.7,3082.7,0.90076655]
["bitfinex","ETHUSD",1767961000947,0.93110657,3083.8,3082.7,0.90076655]
["bitfinex","ETHUSD",1767961001150,0.93110657,3083.8,3082.8,0.90076655]
["bitfinex","ETHUSD",1767961001361,0.93110657,3083.8,3082.9,3.02681566]
["bitfinex","ETHUSD",1767961001536,0.93110657,3083.8,3083.0,0.39275822]
["bitfinex","ETHUSD",1767961002638,0.93110657,3083.7,3083.0,0.39275822]
["bitfinex","ETHUSD",1767961003463,0.93110657,3083.6,3082.7,3.02681566]
["bitfinex","ETHUSD",1767961003663,0.93110657,3083.6,3082.7,6.27068514]
["bitfinex","ETHUSD",1767961004249,6.48562596,3083.8,3082.6,0.0008]
["bitfinex","ETHUSD",1767961004250,0.93110657,3083.4,3082.6,0.0008]
["bitfinex","ETHUSD",1767961004542,0.93110657,3083.2,3082.6,0.0008]
["bitfinex","ETHUSD",1767961004742,0.93110657,3083.2,3082.6,6.27154482]
["bitfinex","ETHUSD",1767961004947,0.93110657,3083.5,3082.8,3.02681566]
["bitfinex","ETHUSD",1767961005348,0.93110657,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1767961005546,0.93110657,3083.4,3082.6,0.0008]
["bitfinex","ETHUSD",1767961005750,0.93110657,3083.2,3082.6,0.0008]
["bitfinex","ETHUSD",1767961005951,0.93110657,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1767961006360,0.93110657,3083.2,3082.6,0.0008]
["bitfinex","ETHUSD",1767961006562,3.42270788,3083.3,3081.7,0.90476655]
["bitfinex","ETHUSD",1767961006563,0.93110657,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767961006766,0.93110657,3082.6,3082.0,3.02681566]
["bitfinex","ETHUSD",1767961007271,0.93110657,3082.6,3081.8,4.14837345]
["bitfinex","ETHUSD",1767961007436,0.93110657,3082.6,3082.1,3.02681566]
["bitfinex","ETHUSD",1767961007639,0.93110657,3082.6,3082.0,3.02681566]
["bitfinex","ETHUSD",1767961008868,0.92067551,3083.2,3082.4,3.02681566]
["bitfinex","ETHUSD",1767961009081,1.17567551,3083.2,3082.4,3.02681566]
["bitfinex","ETHUSD",1767961009380,0.92067551,3083.2,3082.4,3.02681566]
["bitfinex","ETHUSD",1767961009551,0.92067551,3083.1,3082.4,3.02681566]
["bitfinex","ETHUSD",1767961009751,0.92067551,3083.1,3082.2,6.27125145]
["bitfinex","ETHUSD",1767961010075,0.92067551,3083.1,3082.2,9.51568724]
["bitfinex","ETHUSD",1767961010275,0.92067551,3083.1,3082.4,3.02681566]
["bitfinex","ETHUSD",1767961010844,0.92147551,3083.3,3082.6,3.02681566]
["bitfinex","ETHUSD",1767961011088,4.16475416,3083.3,3082.5,6.27088105]
["bitfinex","ETHUSD",1767961011290,0.92067551,3083.2,3082.5,0.74294476]
["bitfinex","ETHUSD",1767961011576,0.92067551,3083.2,3082.4,0.255]
["bitfinex","ETHUSD",1767961011946,0.92067551,3083.0,3082.4,0.255]
["bitfinex","ETHUSD",1767961012254,0.92067551,3083.0,3082.2,3.24436612]
["bitfinex","ETHUSD",1767961012648,0.92067551,3083.0,3082.3,3.24432655]
["bitfinex","ETHUSD",1767961012849,0.92067551,3083.0,3082.2,3.24435809]
["bitfinex","ETHUSD",1767961013068,0.92067551,3083.0,3082.2,4.28628568]
["bitfinex","ETHUSD",1767961013572,0.92067551,3083.0,3082.2,7.53072147]
["bitfinex","ETHUSD",1767961013746,0.92067551,3083.0,3082.2,4.28628568]
["bitfinex","ETHUSD",1767961014350,0.92154306,3082.9,3082.2,4.28628568]
["bitfinex","ETHUSD",1767961014583,0.92154306,3082.9,3082.2,1.04192759]
["bitfinex","ETHUSD",1767961014770,0.92154306,3082.9,3082.1,6.27130284]
["bitfinex","ETHUSD",1767961014956,0.92154306,3082.9,3082.2,3.2443571]
["bitfinex","ETHUSD",1767961015294,0.90732832,3082.9,3082.2,3.02681566]
["bitfinex","ETHUSD",1767961015986,0.90732832,3082.9,3082.0,7.40707395]
["bitfinex","ETHUSD",1767961016280,0.90732832,3082.9,3082.2,3.02681566]
["bitfinex","ETHUSD",1767961017257,0.90732832,3082.9,3082.3,3.24433053]
["bitfinex","ETHUSD",1767961017672,0.001,3082.8,3082.3,3.24433053]
["bitfinex","ETHUSD",1767961018762,0.001,3082.8,3082.4,3.02681566]
["bitfinex","ETHUSD",1767961018962,0.001,3082.8,3082.4,3.94459695]
["bitfinex","ETHUSD",1767961019494,0.001,3082.8,3082.5,3.24412003]
["bitfinex","ETHUSD",1767961021823,0.001,3082.8,3082.4,3.28181566]
["bitfinex","ETHUSD",1767961021982,0.001,3082.8,3082.4,6.52603922]
["bitfinex","ETHUSD",1767961022316,0.92254306,3082.8,3082.4,0.255]
["bitfinex","ETHUSD",1767961023998,0.92254306,3082.8,3082.4,3.49922239]
["bitfinex","ETHUSD",1767961024205,0.92254306,3082.8,3082.4,0.255]
["bitfinex","ETHUSD",1767961024519,0.92254306,3082.8,3082.4,3.4991901]
["bitfinex","ETHUSD",1767961024667,0.92254306,3082.8,3082.4,0.255]
["bitfinex","ETHUSD",1767961025094,0.92254306,3082.8,3082.4,3.49921526]
["bitfinex","ETHUSD",1767961025785,0.92254306,3082.8,3082.4,0.255]
["bitfinex","ETHUSD",1767961026192,3.4990985,3083.3,3082.5,0.90992297]
["bitfinex","ETHUSD",1767961026193,0.0008,3083.3,3082.5,0.90992297]
["bitfinex","ETHUSD",1767961026880,3.24408869,3083.3,3082.5,0.90992297]
["bitfinex","ETHUSD",1767961027089,0.95410349,3083.2,3082.5,0.90992297]
["bitfinex","ETHUSD",1767961027499,0.95410349,3083.2,3082.4,7.41778793]
["bitfinex","ETHUSD",1767961028001,0.95410349,3083.2,3082.4,4.17356266]
["bitfinex","ETHUSD",1767961028674,0.0008,3083.3,3082.4,3.49919533]
["bitfinex","ETHUSD",1767961028675,0.95410349,3083.1,3082.4,3.49919533]
["bitfinex","ETHUSD",1767961028874,0.95410349,3083.1,3082.4,6.7434206]
["bitfinex","ETHUSD",1767961029375,0.95410349,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961031200,0.0008,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961032176,0.0008,3083.3,3082.7,3.24590955]
["bitfinex","ETHUSD",1767961032582,0.95490349,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961034828,0.0008,3083.3,3082.7,0.7420163]
["bitfinex","ETHUSD",1767961035028,0.0008,3083.3,3082.8,0.03243804]
["bitfinex","ETHUSD",1767961035232,0.001,3083.5,3082.9,3.94387536]
["bitfinex","ETHUSD",1767961035418,0.001,3083.5,3082.7,4.68589166]
["bitfinex","ETHUSD",1767961035596,0.95510349,3083.5,3082.7,4.68589166]
["bitfinex","ETHUSD",1767961035932,0.95510349,3083.5,3082.8,0.46866918]
["bitfinex","ETHUSD",1767961036389,0.95510349,3083.5,3082.9,3.24369911]
["bitfinex","ETHUSD",1767961037238,0.001,3083.5,3082.9,10.68627358]
["bitfinex","ETHUSD",1767961037573,0.95410349,3083.8,3083.2,3.03395239]
["bitfinex","ETHUSD",1767961037738,0.0018,3083.9,3083.2,3.03395239]
["bitfinex","ETHUSD",1767961037945,0.95590349,3083.9,3083.2,3.42833993]
["bitfinex","ETHUSD",1767961038277,0.95590349,3083.9,3083.2,3.63767707]
["bitfinex","ETHUSD",1767961038441,0.95590349,3083.9,3082.7,0.002]
["bitfinex","ETHUSD",1767961038442,0.95410349,3083.7,3082.7,0.002]
["bitfinex","ETHUSD",1767961038777,0.95410349,3083.7,3083.1,3.24341806]
["bitfinex","ETHUSD",1767961038947,0.95590349,3083.9,3083.2,3.24331522]
["bitfinex","ETHUSD",1767961039441,0.95590349,3083.9,3083.1,3.24343696]
["bitfinex","ETHUSD",1767961039442,0.95410349,3083.8,3083.1,3.24343696]
["bitfinex","ETHUSD",1767961039773,0.95410349,3083.8,3083.1,3.98314006]
["bitfinex","ETHUSD",1767961039981,0.95410349,3083.8,3083.1,0.7397031]
["bitfinex","ETHUSD",1767961040490,0.95410349,3083.8,3083.1,3.24345786]
["bitfinex","ETHUSD",1767961041650,0.0018,3083.9,3083.1,4.15338083]
["bitfinex","ETHUSD",1767961041851,0.0018,3083.9,3083.2,1.16492297]
["bitfinex","ETHUSD",1767961042052,0.001,3083.5,3083.2,1.16492297]
["bitfinex","ETHUSD",1767961042283,0.001,3083.5,3083.3,3.2432783]
["bitfinex","ETHUSD",1767961042479,0.001,3083.5,3083.4,0.76515601]
["bitfinex","ETHUSD",1767961043680,0.0018,3083.9,3083.4,0.76515601]
["bitfinex","ETHUSD",1767961044667,0.0018,3083.9,3083.4,4.00827835]
["bitfinex","ETHUSD",1767961044871,0.0018,3083.9,3083.4,4.91820132]
["bitfinex","ETHUSD",1767961045074,4.19630683,3084.4,3083.5,0.90992297]
["bitfinex","ETHUSD",1767961045385,0.0258302,3084.3,3083.7,0.90992297]
["bitfinex","ETHUSD",1767961045987,0.97993369,3084.3,3083.6,0.81613744]
["bitfinex","ETHUSD",1767961046385,4.19637023,3084.3,3083.6,0.81613744]
["bitfinex","ETHUSD",1767961046569,0.97993369,3084.4,3083.7,1.16492297]
["bitfinex","ETHUSD",1767961046890,0.95410349,3084.4,3083.7,0.255]
["bitfinex","ETHUSD",1767961047093,0.95410349,3084.4,3083.4,4.00829574]
["bitfinex","ETHUSD",1767961047094,0.97993369,3084.4,3083.4,0.76515601]
["bitfinex","ETHUSD",1767961047296,0.95410349,3084.1,3083.4,0.255]
["bitfinex","ETHUSD",1767961047497,0.0258302,3084.0,3083.4,0.255]
["bitfinex","ETHUSD",1767961047799,0.95410349,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767961048011,3.05978259,3084.2,3083.4,3.49811853]
["bitfinex","ETHUSD",1767961048012,0.95410349,3084.1,3083.4,3.49811853]
["bitfinex","ETHUSD",1767961048374,0.95410349,3084.1,3083.4,3.24311853]
["bitfinex","ETHUSD",1767961048577,0.95410349,3084.1,3083.4,3.49811853]
["bitfinex","ETHUSD",1767961048982,0.95410349,3084.0,3083.4,0.255]
["bitfinex","ETHUSD",1767961049765,0.95410349,3084.0,3083.4,3.49816685]
["bitfinex","ETHUSD",1767961049965,0.95410349,3084.0,3083.4,4.2633065]
["bitfinex","ETHUSD",1767961050498,0.95410349,3084.0,3083.4,0.255]
["bitfinex","ETHUSD",1767961050699,0.95410349,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767961051694,0.95410349,3083.9,3083.4,3.49812476]
["bitfinex","ETHUSD",1767961052001,0.95410349,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767961052406,0.95410349,3083.9,3083.4,3.49815811]
["bitfinex","ETHUSD",1767961053199,0.95410349,3083.9,3083.4,3.49815381]
["bitfinex","ETHUSD",1767961053403,0.95410349,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767961054187,0.95410349,3083.9,3083.4,0.257]
["bitfinex","ETHUSD",1767961054502,0.001,3083.6,3083.4,0.257]
["bitfinex","ETHUSD",1767961056218,0.99566116,3083.6,3083.4,0.257]
["bitfinex","ETHUSD",1767961056377,0.99566116,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767961056579,0.99466116,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961056893,0.99466116,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767961060908,3.24307775,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961061222,4.23773891,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961061430,0.99466116,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961063314,0.99466116,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767961063488,3.24309386,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961063489,1.41843666,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961063888,0.99466116,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961065220,4.23796194,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961065429,0.99466116,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961065823,4.23797602,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961066168,0.99466116,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961066276,0.74810181,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961066478,0.99466116,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1767961067212,0.99466116,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1767961068408,0.98678398,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961068713,0.98678398,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767961069127,0.0268302,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961069128,0.001,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961069626,0.98678398,3084.3,3083.3,3.93877381]
["bitfinex","ETHUSD",1767961069791,0.98678398,3084.3,3083.3,3.03395239]
["bitfinex","ETHUSD",1767961069792,0.255,3084.2,3083.3,3.03395239]
["bitfinex","ETHUSD",1767961069979,4.22910089,3084.3,3083.4,0.90482142]
["bitfinex","ETHUSD",1767961070186,7.4714178,3084.3,3083.4,0.90482142]
["bitfinex","ETHUSD",1767961070513,1.75942576,3084.2,3083.4,0.90482142]
["bitfinex","ETHUSD",1767961071184,0.98678398,3084.1,3083.1,0.90482142]
["bitfinex","ETHUSD",1767961071386,0.98678398,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1767961071579,0.98678398,3083.8,3083.0,0.002]
["bitfinex","ETHUSD",1767961071816,0.98678398,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961072905,0.255,3083.9,3083.0,3.94077381]
["bitfinex","ETHUSD",1767961073222,4.22937495,3084.0,3083.2,4.14819443]
["bitfinex","ETHUSD",1767961073395,0.98678398,3084.2,3083.3,3.93877381]
["bitfinex","ETHUSD",1767961073595,0.98678398,3084.2,3083.4,1.97611783]
["bitfinex","ETHUSD",1767961073815,4.2291604,3084.2,3083.4,1.97611783]
["bitfinex","ETHUSD",1767961074828,3.24237642,3084.2,3083.4,1.97611783]
["bitfinex","ETHUSD",1767961075141,3.24237642,3084.2,3083.4,0.90482142]
["bitfinex","ETHUSD",1767961075442,4.2291604,3084.2,3083.4,0.90482142]
["bitfinex","ETHUSD",1767961076525,4.2291604,3084.2,3083.4,4.14797027]
["bitfinex","ETHUSD",1767961077132,4.2291604,3084.2,3083.4,0.90482142]
["bitfinex","ETHUSD",1767961077337,4.2291604,3084.2,3083.4,4.14796492]
["bitfinex","ETHUSD",1767961077538,4.2291604,3084.2,3083.4,4.91259932]
["bitfinex","ETHUSD",1767961077726,4.2291604,3084.2,3083.4,1.66945582]
["bitfinex","ETHUSD",1767961078253,0.001,3084.0,3083.4,4.91260562]
["bitfinex","ETHUSD",1767961079154,0.001,3084.0,3083.5,0.90482142]
["bitfinex","ETHUSD",1767961079314,0.001,3084.0,3083.7,0.90482142]
["bitfinex","ETHUSD",1767961079515,0.001,3084.0,3083.7,1.31959984]
["bitfinex","ETHUSD",1767961081220,0.001,3084.0,3083.7,0.41477842]
["bitfinex","ETHUSD",1767961081820,0.0592,3083.9,3083.7,0.41477842]
["bitfinex","ETHUSD",1767961083957,0.255,3084.7,3083.9,0.91658115]
["bitfinex","ETHUSD",1767961084119,0.99357101,3084.6,3083.7,4.82914865]
["bitfinex","ETHUSD",1767961084319,0.99357101,3084.6,3083.8,0.80720924]
["bitfinex","ETHUSD",1767961085250,0.99357101,3084.6,3083.8,0.78804134]
["bitfinex","ETHUSD",1767961085813,0.99357101,3084.6,3083.9,3.24264729]
["bitfinex","ETHUSD",1767961086129,4.23549327,3084.6,3083.8,4.94733338]
["bitfinex","ETHUSD",1767961086341,4.23549327,3084.6,3083.9,0.88599385]
["bitfinex","ETHUSD",1767961086543,0.99357101,3084.5,3083.9,0.88599385]
["bitfinex","ETHUSD",1767961088854,4.23559743,3084.5,3083.9,0.88599385]
["bitfinex","ETHUSD",1767961089059,0.99357101,3084.4,3083.7,0.255]
["bitfinex","ETHUSD",1767961089654,0.001,3084.3,3083.7,0.255]
["bitfinex","ETHUSD",1767961089830,0.001,3084.3,3083.7,3.49783472]
["bitfinex","ETHUSD",1767961090717,0.001,3084.3,3083.7,4.41441587]
["bitfinex","ETHUSD",1767961090922,0.001,3084.3,3083.8,0.91658115]
["bitfinex","ETHUSD",1767961091149,0.001,3084.3,3083.8,1.6823182]
["bitfinex","ETHUSD",1767961092557,0.001,3084.3,3083.8,4.92504032]
["bitfinex","ETHUSD",1767961094240,0.001,3084.3,3083.8,1.6823182]
["bitfinex","ETHUSD",1767961094552,0.001,3084.3,3083.8,4.71307048]
["bitfinex","ETHUSD",1767961095458,0.001,3084.3,3083.8,7.95582033]
["bitfinex","ETHUSD",1767961095627,0.001,3084.3,3083.9,0.82108203]
["bitfinex","ETHUSD",1767961098336,4.23615942,3084.8,3084.0,3.94733343]
["bitfinex","ETHUSD",1767961098752,4.23615942,3084.8,3084.0,7.18985178]
["bitfinex","ETHUSD",1767961099268,4.23615942,3084.8,3084.1,0.91658115]
["bitfinex","ETHUSD",1767961099269,0.99437101,3084.8,3084.1,0.91658115]
["bitfinex","ETHUSD",1767961099469,4.23608231,3084.8,3084.2,0.71898518]
["bitfinex","ETHUSD",1767961100160,0.99357101,3084.7,3084.2,0.71898518]
["bitfinex","ETHUSD",1767961100671,0.0008,3084.8,3084.2,0.71898518]
["bitfinex","ETHUSD",1767961100851,0.0008,3084.8,3084.4,3.03075228]
["bitfinex","ETHUSD",1767961101048,0.0008,3084.8,3084.4,4.17133939]
["bitfinex","ETHUSD",1767961101248,0.0008,3084.8,3084.4,1.14058711]
["bitfinex","ETHUSD",1767961102249,0.0008,3084.8,3084.4,2.05716826]
["bitfinex","ETHUSD",1767961104446,0.0008,3084.8,3084.4,5.08792054]
["bitfinex","ETHUSD",1767961104646,0.0008,3084.8,3084.4,8.33003377]
["bitfinex","ETHUSD",1767961104869,0.0008,3084.8,3084.5,0.83300338]
["bitfinex","ETHUSD",1767961105269,0.0008,3084.8,3084.5,1.74958453]
["bitfinex","ETHUSD",1767961105667,0.0008,3084.8,3084.2,3.49725945]
["bitfinex","ETHUSD",1767961105668,0.0008,3084.8,3084.2,1.17158115]
["bitfinex","ETHUSD",1767961105872,0.99437101,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1767961106082,0.99277101,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1767961107283,0.99277101,3084.8,3084.1,3.2432119]
["bitfinex","ETHUSD",1767961107452,0.99277101,3084.8,3084.3,0.255]
["bitfinex","ETHUSD",1767961107652,0.99357101,3084.7,3084.3,0.255]
["bitfinex","ETHUSD",1767961107900,0.99357101,3084.7,3084.1,0.0008]
["bitfinex","ETHUSD",1767961107901,0.99357101,3084.6,3084.1,0.0008]
["bitfinex","ETHUSD",1767961109680,0.99357101,3084.5,3084.1,0.0008]
["bitfinex","ETHUSD",1767961110560,0.99357101,3084.4,3084.1,0.0008]
["bitfinex","ETHUSD",1767961111401,0.99357101,3084.1,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961114198,0.99357101,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1767961115025,0.91097271,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1767961115290,0.91097271,3083.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961115988,0.91097271,3084.1,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961117892,4.15351486,3084.0,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961119102,0.91097271,3084.0,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961119600,0.91097271,3083.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961121828,4.1536352,3083.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961123651,4.15213064,3083.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961124001,0.90946815,3083.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961124202,3.24259815,3084.0,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961124905,0.91097271,3083.9,3083.5,0.00080032]
["bitfinex","ETHUSD",1767961126213,0.91097271,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1767961126450,0.91097271,3083.9,3083.0,0.002]
["bitfinex","ETHUSD",1767961126641,3.94172499,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961126840,7.18473749,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961127070,8.22749287,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961127242,0.91097271,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961128974,1.04275538,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961129144,4.28575617,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961129886,5.25762255,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961130056,9.04881257,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961130377,5.25762255,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961131072,0.97186638,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1767961131269,0.97186638,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767961131472,0.86907253,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961131789,0.97186638,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767961135287,0.97186638,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767961138985,3.24314831,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961139192,9.18724916,3085.2,3083.0,0.002]
["bitfinex","ETHUSD",1767961139193,0.97186638,3083.8,3083.0,0.03443593]
["bitfinex","ETHUSD",1767961139373,0.97186638,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1767961141680,0.97186638,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767961142423,0.97186638,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767961142979,3.24288435,3083.7,3083.0,0.90517255]
["bitfinex","ETHUSD",1767961143222,0.95927456,3083.7,3083.0,0.90517255]
["bitfinex","ETHUSD",1767961143511,0.95927456,3083.7,3083.1,0.03243488]
["bitfinex","ETHUSD",1767961143806,0.95927456,3083.7,3083.0,0.90517255]
["bitfinex","ETHUSD",1767961143807,4.20217808,3083.7,3083.0,0.90517255]
["bitfinex","ETHUSD",1767961144007,5.01685901,3083.7,3083.0,0.90517255]
["bitfinex","ETHUSD",1767961144210,0.95927456,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767961145514,0.95927456,3083.6,3082.8,0.89422543]
["bitfinex","ETHUSD",1767961146012,0.81468093,3083.7,3082.9,0.90317255]
["bitfinex","ETHUSD",1767961146317,4.0575678,3083.7,3082.9,0.90317255]
["bitfinex","ETHUSD",1767961146516,5.01684236,3083.7,3082.9,0.90317255]
["bitfinex","ETHUSD",1767961147701,0.95927456,3083.6,3082.9,0.90317255]
["bitfinex","ETHUSD",1767961147904,0.95927456,3083.4,3082.7,3.24585152]
["bitfinex","ETHUSD",1767961148097,0.95927456,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1767961149740,0.96027456,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961149944,0.95927456,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1767961152320,0.95927456,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961152519,0.95927456,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1767961152948,0.256,3083.3,3082.7,0.93761164]
["bitfinex","ETHUSD",1767961152949,0.001,3083.3,3082.7,0.93761164]
["bitfinex","ETHUSD",1767961153322,0.001,3083.3,3082.7,0.90517255]
["bitfinex","ETHUSD",1767961153531,0.00080024,3083.9,3083.2,0.90317255]
["bitfinex","ETHUSD",1767961154117,3.24349036,3083.9,3083.2,0.90317255]
["bitfinex","ETHUSD",1767961154336,0.00080024,3083.9,3083.2,0.90317255]
["bitfinex","ETHUSD",1767961154844,0.9600748,3083.9,3083.2,0.90317255]
["bitfinex","ETHUSD",1767961155743,0.9600748,3083.9,3082.9,4.146854]
["bitfinex","ETHUSD",1767961155744,0.95927456,3083.7,3082.9,4.146854]
["bitfinex","ETHUSD",1767961155946,0.95927456,3083.7,3082.7,3.2458455]
["bitfinex","ETHUSD",1767961156317,0.95927456,3083.5,3082.7,0.002]
["bitfinex","ETHUSD",1767961158456,3.24313801,3083.5,3082.8,0.90317255]
["bitfinex","ETHUSD",1767961158628,4.20215577,3083.7,3082.9,0.93560954]
["bitfinex","ETHUSD",1767961158830,3.49788121,3083.7,3082.9,0.93560954]
["bitfinex","ETHUSD",1767961159221,4.45715577,3083.7,3082.9,0.93560954]
["bitfinex","ETHUSD",1767961159954,0.95927456,3083.6,3082.9,0.90317255]
["bitfinex","ETHUSD",1767961160659,4.2023425,3083.5,3082.8,0.44048364]
["bitfinex","ETHUSD",1767961161360,0.95927456,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1767961161747,0.001,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961161940,0.96027456,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961162428,4.20359827,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961162632,0.95927456,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1767961163981,0.001,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961164483,7.44686656,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961164802,0.95927456,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961167281,4.20280724,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961167702,0.95927456,3083.0,3082.7,0.002]
["bitfinex","ETHUSD",1767961168257,3.24353268,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961168989,4.20280724,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961169390,4.98844295,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961173318,4.98844295,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1767961173617,4.98844295,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961173828,1.40681042,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1767961173987,0.99755097,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961174191,3.24338669,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1767961174387,4.2418854,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961175313,4.24184548,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961180035,7.48513999,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961180210,5.09286273,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961180410,8.33615724,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961181435,5.09286273,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767961182633,5.09286273,3083.3,3082.6,0.90710889]
["bitfinex","ETHUSD",1767961182800,5.09366289,3083.3,3082.6,0.90710889]
["bitfinex","ETHUSD",1767961183001,4.24264564,3083.3,3082.6,0.90710889]
["bitfinex","ETHUSD",1767961183197,3.24509467,3083.3,3082.6,0.90710889]
["bitfinex","ETHUSD",1767961183613,0.00180016,3083.3,3082.6,0.90710889]
["bitfinex","ETHUSD",1767961184907,0.99755097,3083.2,3082.5,3.24608417]
["bitfinex","ETHUSD",1767961185131,3.24513087,3083.3,3082.6,0.90710889]
["bitfinex","ETHUSD",1767961185435,6.48846158,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767961185631,0.001,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1767961185833,0.99855097,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1767961186428,0.001,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1767961188942,0.001,3083.0,3082.5,0.90910889]
["bitfinex","ETHUSD",1767961189441,0.001,3083.0,3082.5,1.64908588]
["bitfinex","ETHUSD",1767961190446,0.91878803,3083.0,3082.5,0.74197699]
["bitfinex","ETHUSD",1767961190742,0.91878803,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1767961191646,4.16240502,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1767961193544,0.91778803,3082.9,3082.5,0.002]
["bitfinex","ETHUSD",1767961195756,0.91778803,3082.8,3082.5,0.002]
["bitfinex","ETHUSD",1767961195949,0.91778803,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1767961196156,0.91778803,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1767961196455,0.91778803,3082.6,3082.2,0.257]
["bitfinex","ETHUSD",1767961197842,0.91778803,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1767961198056,0.91778803,3082.6,3082.2,0.257]
["bitfinex","ETHUSD",1767961201961,4.16181058,3082.6,3082.2,0.257]
["bitfinex","ETHUSD",1767961202373,0.91778803,3082.5,3082.2,0.257]
["bitfinex","ETHUSD",1767961203460,0.91778803,3082.5,3082.2,0.17461767]
["bitfinex","ETHUSD",1767961205596,0.91778803,3082.5,3081.8,3.24683291]
["bitfinex","ETHUSD",1767961205768,0.91778803,3082.5,3081.8,3.89621915]
["bitfinex","ETHUSD",1767961206599,0.97483602,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767961208877,0.97483602,3082.7,3081.8,0.002]
["bitfinex","ETHUSD",1767961209293,0.97483602,3082.6,3081.8,0.002]
["bitfinex","ETHUSD",1767961210126,0.97483602,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1767961210287,0.001,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1767961210723,4.21853513,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1767961210724,0.97483602,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1767961211030,0.97483602,3082.9,3082.2,3.81369583]
["bitfinex","ETHUSD",1767961212014,4.21854185,3082.9,3082.2,0.56928203]
["bitfinex","ETHUSD",1767961212426,0.97483602,3082.8,3082.2,0.56928203]
["bitfinex","ETHUSD",1767961213325,4.21865046,3082.8,3082.2,0.56928203]
["bitfinex","ETHUSD",1767961213519,0.97483602,3082.8,3082.2,0.56928203]
["bitfinex","ETHUSD",1767961213824,0.97483602,3082.8,3082.2,0.56432757]
["bitfinex","ETHUSD",1767961214220,4.21868265,3082.8,3082.2,0.56432757]
["bitfinex","ETHUSD",1767961215123,0.97483602,3082.8,3082.2,0.56432757]
["bitfinex","ETHUSD",1767961215625,3.24374804,3082.9,3082.2,1.47143646]
["bitfinex","ETHUSD",1767961215916,0.97483602,3082.9,3082.2,1.47143646]
["bitfinex","ETHUSD",1767961216120,0.97483602,3082.9,3082.3,0.471794]
["bitfinex","ETHUSD",1767961217516,4.21854182,3082.9,3082.3,0.471794]
["bitfinex","ETHUSD",1767961217713,0.97483602,3082.8,3082.3,0.471794]
["bitfinex","ETHUSD",1767961221246,0.97483602,3082.8,3082.1,4.15363653]
["bitfinex","ETHUSD",1767961221454,0.97483602,3082.8,3082.1,3.24652764]
["bitfinex","ETHUSD",1767961221948,4.21864904,3082.8,3082.1,0.90910889]
["bitfinex","ETHUSD",1767961222152,3.24374516,3082.9,3082.1,0.90910889]
["bitfinex","ETHUSD",1767961222330,0.001,3082.5,3082.1,0.90910889]
["bitfinex","ETHUSD",1767961222658,0.001,3082.5,3082.1,1.64895694]
["bitfinex","ETHUSD",1767961223736,0.001,3082.5,3082.1,4.8934257]
["bitfinex","ETHUSD",1767961226755,0.001,3082.5,3082.1,0.74184805]
["bitfinex","ETHUSD",1767961226956,0.001,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1767961234925,0.96054845,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1767961235083,0.96054845,3082.5,3081.8,0.002]
["bitfinex","ETHUSD",1767961235084,0.95954845,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767961235489,0.95954845,3082.0,3081.4,0.002]
["bitfinex","ETHUSD",1767961235828,0.95954845,3082.0,3081.0,0.0016]
["bitfinex","ETHUSD",1767961235829,0.95954845,3081.4,3081.0,0.0016]
["bitfinex","ETHUSD",1767961236331,0.95954845,3081.3,3081.0,0.0016]
["bitfinex","ETHUSD",1767961237827,1.21454845,3081.7,3081.0,0.0016]
["bitfinex","ETHUSD",1767961238025,0.95954845,3081.9,3081.1,0.90910889]
["bitfinex","ETHUSD",1767961238323,0.95954845,3081.9,3081.0,5.69242026]
["bitfinex","ETHUSD",1767961238529,0.95954845,3081.9,3081.0,7.03421219]
["bitfinex","ETHUSD",1767961238697,0.95954845,3081.9,3081.1,0.90910889]
["bitfinex","ETHUSD",1767961240029,0.95954845,3082.4,3081.6,5.69082026]
["bitfinex","ETHUSD",1767961240227,0.95954845,3082.4,3081.9,5.69082026]
["bitfinex","ETHUSD",1767961240701,0.95954845,3082.4,3081.7,0.90910889]
["bitfinex","ETHUSD",1767961241226,0.95954845,3082.4,3081.5,0.90910889]
["bitfinex","ETHUSD",1767961241433,0.95954845,3082.3,3081.3,5.69082026]
["bitfinex","ETHUSD",1767961241635,0.95954845,3082.3,3081.3,5.72327409]
["bitfinex","ETHUSD",1767961241931,0.95954845,3082.3,3081.3,8.29477548]
["bitfinex","ETHUSD",1767961242236,0.95954845,3082.3,3081.4,7.39966513]
["bitfinex","ETHUSD",1767961242597,0.95954845,3082.3,3081.5,0.90910889]
["bitfinex","ETHUSD",1767961242798,0.96054845,3082.5,3081.7,0.90910889]
["bitfinex","ETHUSD",1767961243499,0.95954845,3082.4,3081.5,6.59992915]
["bitfinex","ETHUSD",1767961243702,3.24513485,3082.5,3081.4,6.49055624]
["bitfinex","ETHUSD",1767961243703,0.95954845,3082.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1767961243946,0.95954845,3082.2,3081.4,7.39966513]
["bitfinex","ETHUSD",1767961244244,0.95954845,3082.2,3081.5,0.90910889]
["bitfinex","ETHUSD",1767961244440,0.95954845,3082.2,3081.5,0.90590792]
["bitfinex","ETHUSD",1767961245005,0.95954845,3082.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1767961245205,0.96054845,3082.2,3081.5,1.50046769]
["bitfinex","ETHUSD",1767961246137,0.001,3082.2,3081.6,13.08686316]
["bitfinex","ETHUSD",1767961246841,0.001,3082.2,3081.6,8.93588775]
["bitfinex","ETHUSD",1767961247533,0.001,3082.2,3081.6,12.18095524]
["bitfinex","ETHUSD",1767961247841,0.001,3082.2,3081.6,13.08686316]
["bitfinex","ETHUSD",1767961248032,0.9555184,3082.2,3081.7,1.45873309]
["bitfinex","ETHUSD",1767961248232,0.9555184,3082.2,3081.7,4.70368158]
["bitfinex","ETHUSD",1767961257053,0.001,3081.9,3081.7,4.70368158]
["bitfinex","ETHUSD",1767961257361,0.9555184,3082.5,3081.8,0.90590792]
["bitfinex","ETHUSD",1767961257524,0.001,3082.5,3081.9,0.90590792]
["bitfinex","ETHUSD",1767961257843,0.001,3082.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1767961259954,4.19913819,3083.0,3082.2,0.90590792]
["bitfinex","ETHUSD",1767961260154,0.9545184,3082.9,3082.2,0.90590792]
["bitfinex","ETHUSD",1767961260341,0.9545184,3082.9,3082.1,8.93533526]
["bitfinex","ETHUSD",1767961260861,0.9545184,3082.9,3082.1,5.69082026]
["bitfinex","ETHUSD",1767961261038,0.9545184,3082.8,3082.1,8.93535317]
["bitfinex","ETHUSD",1767961261555,0.9545184,3082.8,3082.1,5.69082026]
["bitfinex","ETHUSD",1767961261929,0.9545184,3082.8,3082.1,8.93533428]
["bitfinex","ETHUSD",1767961263362,0.9545184,3082.8,3082.1,3.24451402]
["bitfinex","ETHUSD",1767961265179,0.001,3083.0,3082.2,0.93533688]
["bitfinex","ETHUSD",1767961265474,0.99462007,3083.0,3082.3,2.21419658]
["bitfinex","ETHUSD",1767961265677,0.99362007,3082.7,3081.6,0.90289253]
["bitfinex","ETHUSD",1767961265831,0.99362007,3082.7,3082.0,3.24463748]
["bitfinex","ETHUSD",1767961266032,1.24862007,3082.9,3082.0,0.90289253]
["bitfinex","ETHUSD",1767961266450,0.99362007,3082.9,3082.0,0.90289253]
["bitfinex","ETHUSD",1767961268867,0.99362007,3082.9,3081.6,5.6886485]
["bitfinex","ETHUSD",1767961268868,0.001,3082.7,3082.2,0.90289253]
["bitfinex","ETHUSD",1767961269072,0.001,3082.7,3082.2,1.32088043]
["bitfinex","ETHUSD",1767961271304,0.001,3082.7,3082.2,4.14728129]
["bitfinex","ETHUSD",1767961271506,0.001,3082.7,3082.2,3.24438876]
["bitfinex","ETHUSD",1767961272402,0.001,3082.7,3082.3,0.93533583]
["bitfinex","ETHUSD",1767961272576,0.001,3083.0,3082.3,0.93533583]
["bitfinex","ETHUSD",1767961272781,0.001,3083.0,3082.4,4.1471178]
["bitfinex","ETHUSD",1767961273005,0.001,3083.0,3082.4,4.88626846]
["bitfinex","ETHUSD",1767961274309,0.001,3083.0,3082.5,0.90289253]
["bitfinex","ETHUSD",1767961274877,0.001,3083.0,3082.5,7.42352296]
["bitfinex","ETHUSD",1767961275099,0.001,3083.0,3082.5,4.14696173]
["bitfinex","ETHUSD",1767961275913,0.001,3083.0,3082.5,7.42352296]
["bitfinex","ETHUSD",1767961276107,0.001,3083.0,3082.6,0.81626736]
["bitfinex","ETHUSD",1767961276403,0.99462007,3083.0,3082.3,3.2442943]
["bitfinex","ETHUSD",1767961276568,0.001,3083.0,3082.3,0.90289253]
["bitfinex","ETHUSD",1767961276798,0.001,3083.0,3082.4,0.90289253]
["bitfinex","ETHUSD",1767961279135,0.001,3083.0,3082.6,0.90289253]
["bitfinex","ETHUSD",1767961279305,0.001,3083.0,3082.7,0.41470126]
["bitfinex","ETHUSD",1767961281638,0.001,3083.0,3082.7,0.4126032]
["bitfinex","ETHUSD",1767961284345,0.00180016,3083.3,3082.7,3.65649449]
["bitfinex","ETHUSD",1767961284544,0.00180016,3083.3,3082.7,6.90040404]
["bitfinex","ETHUSD",1767961285117,0.00180016,3083.3,3082.8,0.93533057]
["bitfinex","ETHUSD",1767961285348,0.00180016,3083.3,3082.9,0.78357346]
["bitfinex","ETHUSD",1767961286324,0.00180016,3083.3,3083.0,3.2435939]
["bitfinex","ETHUSD",1767961291354,0.99362007,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1767961291542,3.24352463,3083.9,3083.1,0.93532741]
["bitfinex","ETHUSD",1767961291543,0.00080024,3083.9,3083.1,0.93532741]
["bitfinex","ETHUSD",1767961291750,0.00080024,3083.9,3083.3,0.90289253]
["bitfinex","ETHUSD",1767961291951,0.99362007,3085.2,3084.1,0.0008008]
["bitfinex","ETHUSD",1767961292253,6.44,3085.6,3083.8,5.6886485]
["bitfinex","ETHUSD",1767961292254,0.0008008,3084.5,3083.9,0.90289253]
["bitfinex","ETHUSD",1767961292654,0.94378757,3084.8,3084.1,0.0008016]
["bitfinex","ETHUSD",1767961292859,0.255,3084.9,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961293151,1.19878757,3084.9,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961293353,0.94378757,3084.9,3084.2,4.15124138]
["bitfinex","ETHUSD",1767961293551,4.18540224,3084.9,3084.2,0.9089095]
["bitfinex","ETHUSD",1767961294052,3.24153587,3085.0,3084.2,0.9089095]
["bitfinex","ETHUSD",1767961294242,0.94378757,3084.9,3084.1,0.0008016]
["bitfinex","ETHUSD",1767961294856,3.68556821,3085.0,3084.2,0.9089095]
["bitfinex","ETHUSD",1767961295024,3.68556821,3085.0,3084.3,0.9089095]
["bitfinex","ETHUSD",1767961295025,0.44403234,3085.0,3084.3,0.9089095]
["bitfinex","ETHUSD",1767961295931,3.68554388,3085.0,3084.3,0.9089095]
["bitfinex","ETHUSD",1767961296569,3.24151154,3085.0,3084.3,0.9089095]
["bitfinex","ETHUSD",1767961297371,6.4825619,3085.2,3084.3,0.9089095]
["bitfinex","ETHUSD",1767961297572,0.94378757,3085.1,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961297741,0.94378757,3085.1,3084.2,0.255]
["bitfinex","ETHUSD",1767961298269,0.94378757,3085.1,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961298444,0.94378757,3084.9,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961299570,3.24170124,3084.8,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961301172,4.18542504,3084.9,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961301373,7.42706251,3084.9,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961302558,0.94378757,3084.8,3084.1,0.0008016]
["bitfinex","ETHUSD",1767961302753,0.94378757,3084.7,3084.1,0.0008016]
["bitfinex","ETHUSD",1767961302956,0.84938256,3084.8,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961303468,1.79317013,3084.8,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961303667,3.24180633,3084.7,3084.1,0.9097111]
["bitfinex","ETHUSD",1767961303978,3.24180633,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961304277,0.94378757,3084.6,3084.1,0.0008016]
["bitfinex","ETHUSD",1767961304648,0.94378757,3084.5,3084.0,0.257]
["bitfinex","ETHUSD",1767961304977,0.94458917,3084.5,3084.0,1e-08]
["bitfinex","ETHUSD",1767961305476,0.01905509,3084.0,3083.7,1.1639095]
["bitfinex","ETHUSD",1767961305663,0.0170551,3084.0,3083.7,0.255]
["bitfinex","ETHUSD",1767961306879,3.24283927,3084.5,3083.7,1.1639095]
["bitfinex","ETHUSD",1767961307081,3.24283927,3084.5,3083.7,1.60793011]
["bitfinex","ETHUSD",1767961307250,3.24283927,3084.5,3083.8,0.9089095]
["bitfinex","ETHUSD",1767961307876,0.93639285,3084.5,3083.8,0.9089095]
["bitfinex","ETHUSD",1767961308082,0.93639285,3084.5,3083.7,0.255]
["bitfinex","ETHUSD",1767961308290,0.93639285,3084.5,3083.6,0.255]
["bitfinex","ETHUSD",1767961308985,0.93639285,3084.5,3083.6,1.16590844]
["bitfinex","ETHUSD",1767961309183,0.93639285,3084.5,3083.8,0.91090844]
["bitfinex","ETHUSD",1767961309986,4.17842416,3084.5,3083.7,0.03242857]
["bitfinex","ETHUSD",1767961310289,4.17842416,3084.5,3083.7,0.94333701]
["bitfinex","ETHUSD",1767961310781,0.0008016,3084.5,3083.7,0.94333701]
["bitfinex","ETHUSD",1767961311880,0.0008016,3084.5,3083.8,0.91090844]
["bitfinex","ETHUSD",1767961312080,0.001,3084.7,3083.8,0.91090844]
["bitfinex","ETHUSD",1767961312081,0.001,3084.7,3084.1,0.91171084]
["bitfinex","ETHUSD",1767961312584,0.001,3084.7,3084.1,0.91031038]
["bitfinex","ETHUSD",1767961313578,0.93659125,3084.7,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961313878,4.17750268,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961314084,0.93559125,3084.5,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961315458,3.24191143,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961315658,4.17750268,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961316087,0.93559125,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961316286,4.1775178,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961316490,3.24192655,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961316656,0.001,3084.2,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961316985,4.1775178,3084.6,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961317989,4.17762832,3084.5,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961320156,3.24203707,3084.5,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961320380,0.93559125,3084.5,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961320592,4.17764078,3084.5,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961320888,0.93559125,3084.4,3084.1,0.0008024]
["bitfinex","ETHUSD",1767961321095,0.93559125,3084.4,3083.5,0.00080064]
["bitfinex","ETHUSD",1767961321256,0.93559125,3084.4,3082.8,0.002]
["bitfinex","ETHUSD",1767961321457,0.93559125,3084.4,3082.8,0.28943804]
["bitfinex","ETHUSD",1767961321696,0.93559125,3084.4,3082.8,1.16790844]
["bitfinex","ETHUSD",1767961321902,0.93559125,3084.3,3082.8,0.257]
["bitfinex","ETHUSD",1767961322058,5.6886485,3084.4,3082.8,0.257]
["bitfinex","ETHUSD",1767961322059,0.93559125,3084.1,3082.8,0.257]
["bitfinex","ETHUSD",1767961322258,0.93559125,3083.9,3082.8,0.257]
["bitfinex","ETHUSD",1767961324662,0.90957782,3083.7,3082.8,0.257]
["bitfinex","ETHUSD",1767961328698,0.90957782,3083.5,3082.8,0.002]
["bitfinex","ETHUSD",1767961328894,0.90957782,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767961329193,0.90957782,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1767961329695,0.90957782,3083.4,3082.6,0.00080032]
["bitfinex","ETHUSD",1767961329882,0.90957782,3083.4,3082.9,0.002]
["bitfinex","ETHUSD",1767961330077,0.90957782,3083.4,3082.6,0.00080032]
["bitfinex","ETHUSD",1767961330392,0.90957782,3083.2,3082.4,0.002]
["bitfinex","ETHUSD",1767961330693,0.90957782,3083.0,3082.4,0.002]
["bitfinex","ETHUSD",1767961332772,4.15323839,3083.0,3082.4,0.002]
["bitfinex","ETHUSD",1767961334005,0.90957782,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1767961334500,0.00080032,3083.3,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961334501,0.90957782,3083.2,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961334700,0.00080032,3083.3,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961334899,1.16537814,3083.3,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961335104,0.90957782,3083.2,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961335279,0.90957782,3083.2,3082.4,0.68843569]
["bitfinex","ETHUSD",1767961335480,0.90957782,3083.2,3082.4,0.002]
["bitfinex","ETHUSD",1767961335684,0.90957782,3083.2,3082.3,0.255]
["bitfinex","ETHUSD",1767961336215,0.25580032,3083.3,3082.3,0.255]
["bitfinex","ETHUSD",1767961336216,0.90957782,3083.0,3082.3,0.255]
["bitfinex","ETHUSD",1767961337189,6.48697738,3083.1,3082.3,1.17636923]
["bitfinex","ETHUSD",1767961337489,7.3965552,3083.1,3082.3,1.17636923]
["bitfinex","ETHUSD",1767961337879,0.90957782,3083.0,3082.3,1.17636923]
["bitfinex","ETHUSD",1767961338400,3.24369911,3082.9,3082.3,1.17636923]
["bitfinex","ETHUSD",1767961339315,3.24369911,3082.9,3082.4,0.92136923]
["bitfinex","ETHUSD",1767961340715,6.48697738,3083.1,3082.4,0.92136923]
["bitfinex","ETHUSD",1767961341116,7.3965552,3083.1,3082.4,0.92136923]
["bitfinex","ETHUSD",1767961341706,7.3965552,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767961341912,8.13629075,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961342416,7.3965552,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961342707,7.3965552,3083.1,3082.4,0.92248381]
["bitfinex","ETHUSD",1767961343010,0.25580032,3083.3,3082.4,0.92248381]
["bitfinex","ETHUSD",1767961343011,0.00080032,3083.3,3082.7,0.92136923]
["bitfinex","ETHUSD",1767961343311,0.00080032,3083.3,3082.7,0.86915235]
["bitfinex","ETHUSD",1767961343312,3.24411397,3083.3,3082.7,0.86915235]
["bitfinex","ETHUSD",1767961343504,6.48742762,3083.3,3082.8,0.655514]
["bitfinex","ETHUSD",1767961343682,6.48742762,3083.3,3082.6,0.92136923]
["bitfinex","ETHUSD",1767961344202,0.92864796,3083.2,3082.4,0.002]
["bitfinex","ETHUSD",1767961344382,0.90957782,3083.2,3082.4,0.002]
["bitfinex","ETHUSD",1767961345013,6.48697738,3083.1,3082.4,0.002]
["bitfinex","ETHUSD",1767961345185,6.48697738,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961345920,3.24348869,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961346808,7.3965552,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961347318,4.15306651,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961349218,7.3965552,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961350220,4.15306651,3083.1,3082.4,0.92336923]
["bitfinex","ETHUSD",1767961350610,3.24342143,3083.2,3082.5,0.95381043]
["bitfinex","ETHUSD",1767961350611,3.24343409,3083.2,3082.5,0.95381043]
["bitfinex","ETHUSD",1767961351196,0.91037814,3083.3,3082.8,0.92136923]
["bitfinex","ETHUSD",1767961351197,0.00080032,3083.3,3082.8,0.92136923]
["bitfinex","ETHUSD",1767961351504,0.00080032,3083.3,3082.8,0.95380727]
["bitfinex","ETHUSD",1767961351697,0.9103783,3083.9,3083.1,0.92136923]
["bitfinex","ETHUSD",1767961352012,0.00080048,3083.9,3083.4,0.92136923]
["bitfinex","ETHUSD",1767961352216,0.00080048,3083.9,3083.5,0.92136923]
["bitfinex","ETHUSD",1767961352888,3.24334615,3084.2,3083.6,0.94030609]
["bitfinex","ETHUSD",1767961353127,0.001,3084.2,3083.6,0.94030609]
["bitfinex","ETHUSD",1767961354130,0.98710724,3084.2,3083.2,0.94030609]
["bitfinex","ETHUSD",1767961354346,0.9670371,3084.1,3083.2,1.19530609]
["bitfinex","ETHUSD",1767961354491,0.9670371,3083.9,3083.2,1.19530609]
["bitfinex","ETHUSD",1767961355099,0.9670371,3083.9,3083.2,4.4386513]
["bitfinex","ETHUSD",1767961355304,4.2097164,3083.9,3083.2,1.19530609]
["bitfinex","ETHUSD",1767961355634,0.9670371,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767961357489,4.2097945,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767961357891,0.9670371,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767961358325,4.20981982,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767961361147,0.98610724,3083.7,3083.2,0.255]
["bitfinex","ETHUSD",1767961361436,0.9670371,3083.6,3083.2,0.255]
["bitfinex","ETHUSD",1767961361645,4.21000896,3083.6,3083.2,0.255]
["bitfinex","ETHUSD",1767961362441,0.01907014,3083.5,3082.9,0.00080072]
["bitfinex","ETHUSD",1767961364537,4.22925222,3083.5,3082.9,0.00080072]
["bitfinex","ETHUSD",1767961365543,0.9670371,3083.4,3082.9,0.00080072]
["bitfinex","ETHUSD",1767961365708,1.38996232,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1767961365909,1.38996232,3083.3,3082.9,0.00280072]
["bitfinex","ETHUSD",1767961366544,4.21042059,3083.2,3082.9,0.00280072]
["bitfinex","ETHUSD",1767961367828,0.96050684,3083.1,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961369144,0.96050684,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961369323,1.7307524,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961371954,3.24369911,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961372322,4.97439537,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961374354,0.96050684,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961376249,3.24380433,3082.8,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961376459,0.74670847,3082.7,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961378546,4.20431117,3082.8,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961379245,4.97441862,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961379953,0.77024556,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961380158,0.01907014,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961380748,0.77024556,3083.0,3082.6,0.94542131]
["bitfinex","ETHUSD",1767961381055,3.24290749,3083.7,3082.9,0.94462083]
["bitfinex","ETHUSD",1767961381258,3.98759727,3083.7,3082.9,0.94462083]
["bitfinex","ETHUSD",1767961381563,0.01907014,3083.6,3082.9,0.94462083]
["bitfinex","ETHUSD",1767961381749,0.96050684,3083.6,3083.0,0.01154461]
["bitfinex","ETHUSD",1767961383156,0.92298759,3083.5,3083.0,0.01154461]
["bitfinex","ETHUSD",1767961386647,0.94205773,3083.4,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961386846,0.92298759,3083.2,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961387065,0.94205773,3083.2,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961387869,0.92298759,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961388071,0.94205773,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961388454,0.92298759,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961389056,0.92298759,3083.2,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961389389,0.92298759,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767961389751,0.92398759,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767961391163,4.16737109,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767961391880,0.92398759,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767961394187,0.001,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767961395088,7.40849247,3083.8,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961395284,3.24348327,3083.9,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961395651,4.16647086,3083.9,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961396055,0.01907014,3083.8,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961396254,0.94205773,3083.8,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961397716,3.2428576,3083.7,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961397919,0.01907014,3083.6,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961398075,0.94205773,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1767961398408,1.68483502,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1767961399398,1.66576488,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1767961399802,4.90876269,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1767961400607,4.90876269,3083.6,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961400780,3.24299781,3083.6,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961401411,0.001,3083.5,3082.9,0.91727206]
["bitfinex","ETHUSD",1767961401912,0.001,3083.5,3083.1,0.91527206]
["bitfinex","ETHUSD",1767961403112,0.00080072,3083.9,3083.4,0.91527206]
["bitfinex","ETHUSD",1767961404299,0.00080072,3083.9,3083.4,4.15843637]
["bitfinex","ETHUSD",1767961404509,0.00080072,3083.9,3083.4,4.89861599]
["bitfinex","ETHUSD",1767961406129,0.00080072,3083.9,3083.4,8.14178911]
["bitfinex","ETHUSD",1767961406334,0.00080072,3083.9,3083.4,4.89861599]
["bitfinex","ETHUSD",1767961408037,0.00080072,3083.9,3083.4,1.65545168]
["bitfinex","ETHUSD",1767961408255,0.00080072,3083.9,3083.4,4.89861546]
["bitfinex","ETHUSD",1767961409439,0.00080072,3083.9,3083.5,0.91527206]
["bitfinex","ETHUSD",1767961409643,0.00080072,3083.9,3083.5,1.40513361]
["bitfinex","ETHUSD",1767961410300,0.00080072,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1767961412182,0.00080072,3083.9,3083.5,4.64817014]
["bitfinex","ETHUSD",1767961412887,0.00080072,3083.9,3083.5,7.89123808]
["bitfinex","ETHUSD",1767961413245,0.001,3083.6,3083.5,4.64817014]
["bitfinex","ETHUSD",1767961413444,0.00080072,3083.9,3083.5,6.97596602]
["bitfinex","ETHUSD",1767961413672,0.001,3084.2,3083.6,0.77161456]
["bitfinex","ETHUSD",1767961413978,0.001,3084.2,3083.5,4.6329708]
["bitfinex","ETHUSD",1767961414145,0.02007014,3084.2,3083.5,4.6329708]
["bitfinex","ETHUSD",1767961415178,0.02007014,3084.2,3083.5,7.87603874]
["bitfinex","ETHUSD",1767961415666,0.02007014,3084.2,3083.5,4.6329708]
["bitfinex","ETHUSD",1767961417179,0.02007014,3084.2,3083.6,0.90007272]
["bitfinex","ETHUSD",1767961417378,0.001,3084.2,3083.6,0.90007272]
["bitfinex","ETHUSD",1767961417547,0.02007014,3084.2,3083.6,0.90007272]
["bitfinex","ETHUSD",1767961419079,1.01528413,3084.2,3083.5,3.73289808]
["bitfinex","ETHUSD",1767961420103,1.01528413,3084.2,3083.5,0.48986155]
["bitfinex","ETHUSD",1767961420104,0.99521399,3084.1,3083.5,0.48986155]
["bitfinex","ETHUSD",1767961420252,0.99521399,3084.1,3083.4,3.24313587]
["bitfinex","ETHUSD",1767961420561,1.01428413,3084.0,3083.3,3.24322862]
["bitfinex","ETHUSD",1767961421687,1.01428413,3084.0,3083.2,0.002]
["bitfinex","ETHUSD",1767961422178,4.25682856,3084.0,3083.2,0.002]
["bitfinex","ETHUSD",1767961422367,0.99521399,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767961422572,1.01428413,3083.8,3083.2,0.76640501]
["bitfinex","ETHUSD",1767961424060,1.01428413,3083.8,3083.3,3.2432783]
["bitfinex","ETHUSD",1767961424661,1.01428413,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1767961424882,0.01907014,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1767961425183,1.01528413,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1767961425479,0.001,3083.9,3083.5,1.22660055]
["bitfinex","ETHUSD",1767961425664,0.001,3084.2,3083.6,0.90007272]
["bitfinex","ETHUSD",1767961426180,0.001,3084.2,3083.7,7.38578792]
["bitfinex","ETHUSD",1767961426972,0.001,3084.2,3083.8,0.90007272]
["bitfinex","ETHUSD",1767961427483,0.001,3084.2,3083.7,3.2428576]
["bitfinex","ETHUSD",1767961427692,0.001,3084.2,3083.7,3.71575319]
["bitfinex","ETHUSD",1767961428809,0.001,3084.2,3083.7,6.95861079]
["bitfinex","ETHUSD",1767961429410,0.001,3084.2,3083.7,3.71575319]
["bitfinex","ETHUSD",1767961430408,0.001,3084.2,3083.7,6.95861079]
["bitfinex","ETHUSD",1767961430713,0.001,3084.2,3083.7,3.71575319]
["bitfinex","ETHUSD",1767961430916,0.001,3084.2,3083.8,0.69586843]
["bitfinex","ETHUSD",1767961433724,0.001,3084.2,3083.8,3.93861127]
["bitfinex","ETHUSD",1767961435384,0.001,3084.2,3083.8,3.93860624]
["bitfinex","ETHUSD",1767961435912,0.98106361,3084.2,3083.8,3.93860624]
["bitfinex","ETHUSD",1767961437219,0.001,3083.9,3083.8,3.93860624]
["bitfinex","ETHUSD",1767961437424,0.001,3084.2,3083.8,3.93860624]
["bitfinex","ETHUSD",1767961437718,0.001,3084.2,3083.8,7.18135868]
["bitfinex","ETHUSD",1767961437918,0.001,3084.2,3083.9,0.76542543]
["bitfinex","ETHUSD",1767961439388,0.001,3084.2,3083.9,4.00805347]
["bitfinex","ETHUSD",1767961441108,0.001,3084.2,3083.9,0.76542543]
["bitfinex","ETHUSD",1767961441307,0.001,3084.2,3083.8,3.24269671]
["bitfinex","ETHUSD",1767961441533,0.98106361,3084.2,3083.7,0.47289559]
["bitfinex","ETHUSD",1767961441817,0.98106361,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767961441818,0.98006361,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1767961443596,0.02007014,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767961443597,0.94534749,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767961443919,0.0008024,3084.5,3083.8,0.91733133]
["bitfinex","ETHUSD",1767961446038,0.0008024,3084.5,3083.9,7.40262591]
["bitfinex","ETHUSD",1767961447845,0.0008024,3084.5,3084.0,0.91733133]
["bitfinex","ETHUSD",1767961448339,0.0008024,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1767961448840,0.001,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1767961449060,0.001,3084.7,3084.2,5.68070608]
["bitfinex","ETHUSD",1767961449256,0.92627735,3084.7,3084.1,3.98347075]
["bitfinex","ETHUSD",1767961450744,0.92627735,3084.7,3084.1,7.22590776]
["bitfinex","ETHUSD",1767961451340,0.92627735,3084.7,3084.1,3.98347075]
["bitfinex","ETHUSD",1767961453010,0.92527735,3084.5,3084.1,0.6869227]
["bitfinex","ETHUSD",1767961453342,0.92527735,3084.5,3084.1,0.0008032]
["bitfinex","ETHUSD",1767961453858,0.001,3084.7,3084.1,3.24322469]
["bitfinex","ETHUSD",1767961454027,0.92627735,3084.7,3084.1,3.24322469]
["bitfinex","ETHUSD",1767961455148,0.001,3084.7,3084.2,6.59803741]
["bitfinex","ETHUSD",1767961455856,0.001,3084.7,3084.3,0.91733133]
["bitfinex","ETHUSD",1767961456061,0.00080064,3084.8,3084.4,1.57713507]
["bitfinex","ETHUSD",1767961456355,0.00080064,3084.8,3084.4,0.65980374]
["bitfinex","ETHUSD",1767961456756,0.92607799,3084.8,3084.4,0.65980374]
["bitfinex","ETHUSD",1767961457725,0.92607799,3084.8,3084.4,3.90192421]
["bitfinex","ETHUSD",1767961459055,0.92607799,3084.8,3084.4,0.65980374]
["bitfinex","ETHUSD",1767961459265,0.92607799,3084.8,3084.4,3.90189313]
["bitfinex","ETHUSD",1767961459730,0.92607799,3084.8,3084.4,7.14401477]
["bitfinex","ETHUSD",1767961459924,0.92607799,3084.8,3084.5,0.71440148]
["bitfinex","ETHUSD",1767961460126,1.18027735,3085.2,3084.5,0.71440148]
["bitfinex","ETHUSD",1767961460528,0.92527735,3085.2,3084.8,0.01676629]
["bitfinex","ETHUSD",1767961460757,1.19934749,3085.2,3084.8,0.01676629]
["bitfinex","ETHUSD",1767961461964,4.4406461,3085.2,3084.8,0.01676629]
["bitfinex","ETHUSD",1767961462459,0.92527735,3085.1,3084.8,0.01676629]
["bitfinex","ETHUSD",1767961462661,0.01907014,3085.0,3084.8,0.01676629]
["bitfinex","ETHUSD",1767961468571,0.92527735,3084.9,3084.1,0.0028032]
["bitfinex","ETHUSD",1767961468745,0.94434749,3084.8,3084.1,3.24519256]
["bitfinex","ETHUSD",1767961468945,0.94434749,3084.8,3084.1,3.68694495]
["bitfinex","ETHUSD",1767961469549,0.94434749,3084.8,3084.2,3.24232764]
["bitfinex","ETHUSD",1767961469752,0.94434749,3084.8,3084.1,3.68692371]
["bitfinex","ETHUSD",1767961471180,0.94434749,3084.8,3084.1,0.0028032]
["bitfinex","ETHUSD",1767961471358,0.92527735,3084.7,3084.1,0.0028032]
["bitfinex","ETHUSD",1767961471886,0.92527735,3084.6,3084.1,0.0028032]
["bitfinex","ETHUSD",1767961475910,0.001,3084.9,3084.4,6.61601001]
["bitfinex","ETHUSD",1767961476062,0.255,3085.3,3084.5,0.93530393]
["bitfinex","ETHUSD",1767961476389,0.95605421,3085.3,3084.5,0.93530393]
["bitfinex","ETHUSD",1767961476590,0.95605421,3085.3,3084.5,1.59690493]
["bitfinex","ETHUSD",1767961478284,0.95605421,3085.3,3084.6,3.24191143]
["bitfinex","ETHUSD",1767961479085,0.95605421,3085.3,3084.6,4.17721536]
["bitfinex","ETHUSD",1767961479286,4.45206642,3085.5,3084.7,6.61601001]
["bitfinex","ETHUSD",1767961479486,1.21105421,3085.5,3084.7,6.61601001]
["bitfinex","ETHUSD",1767961479790,0.95605421,3085.4,3084.7,6.61601001]
["bitfinex","ETHUSD",1767961479990,0.95605421,3085.4,3084.7,7.9921607]
["bitfinex","ETHUSD",1767961480190,0.95605421,3085.4,3084.7,10.29859113]
["bitfinex","ETHUSD",1767961480986,1.21105421,3085.5,3084.7,14.47570139]
["bitfinex","ETHUSD",1767961481179,0.95605421,3085.4,3084.7,14.47570139]
["bitfinex","ETHUSD",1767961482559,0.95605421,3085.4,3084.7,8.79499531]
["bitfinex","ETHUSD",1767961482783,0.95605421,3085.4,3084.8,1.44757014]
["bitfinex","ETHUSD",1767961484297,0.95605421,3085.4,3084.8,4.68917182]
["bitfinex","ETHUSD",1767961485028,0.001,3085.1,3084.8,4.68917182]
["bitfinex","ETHUSD",1767961485376,0.001,3085.1,3084.8,7.93087306]
["bitfinex","ETHUSD",1767961485617,0.95605421,3085.4,3084.8,4.68917182]
["bitfinex","ETHUSD",1767961485823,0.255,3085.6,3084.8,4.68917182]
["bitfinex","ETHUSD",1767961485824,0.95605421,3085.6,3084.9,7.17865758]
["bitfinex","ETHUSD",1767961486430,0.95605421,3085.6,3085.0,3.24149108]
["bitfinex","ETHUSD",1767961487019,3.24058646,3085.9,3085.0,3.24149108]
["bitfinex","ETHUSD",1767961487020,1.21105421,3085.9,3085.2,5.68070608]
["bitfinex","ETHUSD",1767961487330,0.95605421,3085.8,3085.2,5.68070608]
["bitfinex","ETHUSD",1767961488083,0.95605421,3085.8,3085.1,0.93530393]
["bitfinex","ETHUSD",1767961488281,0.95605421,3085.8,3085.1,2.3014679]
["bitfinex","ETHUSD",1767961488502,0.95605421,3085.8,3085.1,5.54281551]
["bitfinex","ETHUSD",1767961489017,0.95605421,3085.8,3085.1,4.60751158]
["bitfinex","ETHUSD",1767961491084,0.95605421,3085.8,3085.1,7.84889759]
["bitfinex","ETHUSD",1767961491317,0.95605421,3085.8,3085.1,4.60751158]
["bitfinex","ETHUSD",1767961491489,0.95605421,3085.8,3085.2,0.87981988]
["bitfinex","ETHUSD",1767961492825,0.95605421,3085.8,3085.2,7.36231281]
["bitfinex","ETHUSD",1767961493336,0.95605421,3085.8,3085.2,4.12103186]
["bitfinex","ETHUSD",1767961494501,0.0008,3086.0,3085.2,4.12103186]
["bitfinex","ETHUSD",1767961494502,0.96648765,3086.0,3085.3,0.9492201]
["bitfinex","ETHUSD",1767961494812,0.96648765,3086.0,3085.4,1.3992239]
["bitfinex","ETHUSD",1767961495118,0.96648765,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1767961496186,0.0008,3086.0,3085.4,4.64024857]
["bitfinex","ETHUSD",1767961496397,0.0008,3086.0,3085.5,0.88306174]
["bitfinex","ETHUSD",1767961497685,0.0008,3086.0,3085.5,4.12397101]
["bitfinex","ETHUSD",1767961498023,0.001,3085.7,3085.5,0.88306174]
["bitfinex","ETHUSD",1767961498193,0.001,3085.7,3085.4,1.3992239]
["bitfinex","ETHUSD",1767961498387,0.001,3085.7,3085.5,3.24094401]
["bitfinex","ETHUSD",1767961499226,0.96648765,3086.0,3085.5,3.24094401]
["bitfinex","ETHUSD",1767961499525,0.96648765,3086.0,3085.5,6.48190981]
["bitfinex","ETHUSD",1767961499890,0.0008,3086.0,3085.5,12.16261589]
["bitfinex","ETHUSD",1767961500087,0.96568765,3086.2,3085.6,1.77520975]
["bitfinex","ETHUSD",1767961500510,0.0008,3086.3,3085.7,0.9492201]
["bitfinex","ETHUSD",1767961501102,0.0008,3086.3,3085.7,3.24065502]
["bitfinex","ETHUSD",1767961501393,0.96648765,3086.3,3085.7,3.24065502]
["bitfinex","ETHUSD",1767961501607,0.96648765,3086.3,3085.8,0.3495655]
["bitfinex","ETHUSD",1767961502327,0.96568765,3086.1,3085.2,3.2412187]
["bitfinex","ETHUSD",1767961502510,0.96568765,3085.8,3084.8,0.255]
["bitfinex","ETHUSD",1767961502820,0.96568765,3085.8,3084.8,3.24168355]
["bitfinex","ETHUSD",1767961503026,0.96568765,3085.8,3084.9,3.24159616]
["bitfinex","ETHUSD",1767961503322,0.90013704,3086.2,3085.1,0.98686954]
["bitfinex","ETHUSD",1767961503496,0.255,3086.0,3085.3,0.98686954]
["bitfinex","ETHUSD",1767961503698,0.90013704,3085.9,3085.1,0.98686954]
["bitfinex","ETHUSD",1767961503903,0.90013704,3085.9,3084.9,4.2284657]
["bitfinex","ETHUSD",1767961504212,0.90013704,3085.9,3085.0,0.98686954]
["bitfinex","ETHUSD",1767961505129,0.90013704,3085.9,3085.1,3.24138601]
["bitfinex","ETHUSD",1767961506130,0.90013704,3085.8,3085.1,3.24138601]
["bitfinex","ETHUSD",1767961506711,0.90013704,3085.8,3085.1,6.48277202]
["bitfinex","ETHUSD",1767961506916,1.15513704,3086.0,3085.2,0.98686954]
["bitfinex","ETHUSD",1767961507132,0.90013704,3086.0,3085.3,3.24117589]
["bitfinex","ETHUSD",1767961507328,0.255,3086.0,3085.4,0.98686954]
["bitfinex","ETHUSD",1767961508005,0.255,3086.0,3085.3,3.24117589]
["bitfinex","ETHUSD",1767961508220,1.15513704,3086.0,3085.3,3.24117589]
["bitfinex","ETHUSD",1767961508432,1.15513704,3086.0,3085.3,4.63087408]
["bitfinex","ETHUSD",1767961509328,0.001,3085.6,3085.3,4.63087408]
["bitfinex","ETHUSD",1767961510401,0.001,3085.6,3085.3,5.61774362]
["bitfinex","ETHUSD",1767961510929,0.90013704,3086.0,3085.3,4.63087408]
["bitfinex","ETHUSD",1767961511135,0.90013704,3086.0,3085.3,6.48235178]
["bitfinex","ETHUSD",1767961511319,0.90013704,3086.2,3085.5,3.2409658]
["bitfinex","ETHUSD",1767961511526,0.255,3086.2,3085.5,6.4819316]
["bitfinex","ETHUSD",1767961511728,0.255,3086.2,3085.5,7.46880114]
["bitfinex","ETHUSD",1767961512031,0.90013704,3086.1,3085.5,6.4819316]
["bitfinex","ETHUSD",1767961512200,0.90013704,3086.1,3085.6,0.64819316]
["bitfinex","ETHUSD",1767961513325,0.90013704,3086.1,3085.7,3.24075574]
["bitfinex","ETHUSD",1767961514705,0.2558,3086.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1767961514911,1.15593704,3086.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1767961515430,0.2558,3086.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1767961515602,0.2558,3086.3,3085.8,0.81165742]
["bitfinex","ETHUSD",1767961517742,0.2558,3086.3,3085.9,3.2405457]
["bitfinex","ETHUSD",1767961517920,0.2558,3086.3,3085.8,4.05230194]
["bitfinex","ETHUSD",1767961518238,1.15593704,3086.3,3085.8,0.81165742]
["bitfinex","ETHUSD",1767961518437,1.15593704,3086.3,3085.6,1.6350627]
["bitfinex","ETHUSD",1767961518438,0.90013704,3086.2,3085.5,3.24093644]
["bitfinex","ETHUSD",1767961519143,0.90013704,3086.2,3085.6,3.24085274]
["bitfinex","ETHUSD",1767961519512,0.90013704,3086.2,3085.7,3.24072827]
["bitfinex","ETHUSD",1767961519841,0.90013704,3086.2,3085.5,3.24093053]
["bitfinex","ETHUSD",1767961520731,0.90013704,3086.2,3085.5,6.48189633]
["bitfinex","ETHUSD",1767961520938,0.90013704,3086.2,3085.6,0.74687659]
["bitfinex","ETHUSD",1767961521146,0.001,3086.0,3085.6,0.74687659]
["bitfinex","ETHUSD",1767961522033,0.001,3086.0,3085.6,3.98766044]
["bitfinex","ETHUSD",1767961524561,0.001,3086.0,3085.6,3.98772571]
["bitfinex","ETHUSD",1767961525248,0.001,3086.0,3085.6,7.22858648]
["bitfinex","ETHUSD",1767961525443,0.001,3086.0,3085.7,0.72285865]
["bitfinex","ETHUSD",1767961526665,0.001,3086.0,3085.7,3.96356109]
["bitfinex","ETHUSD",1767961527532,0.001,3086.0,3085.7,0.72285865]
["bitfinex","ETHUSD",1767961527855,0.001,3086.0,3085.7,3.96360862]
["bitfinex","ETHUSD",1767961528159,0.001,3086.0,3085.7,0.72285865]
["bitfinex","ETHUSD",1767961528458,0.001,3086.0,3085.7,3.96359596]
["bitfinex","ETHUSD",1767961529363,0.001,3086.0,3085.8,0.72044459]
["bitfinex","ETHUSD",1767961530277,0.001,3086.0,3085.6,4.22767936]
["bitfinex","ETHUSD",1767961532963,0.001,3086.0,3085.4,7.4178775]
["bitfinex","ETHUSD",1767961533160,0.001,3086.0,3085.5,0.93373582]
["bitfinex","ETHUSD",1767961534164,0.001,3085.9,3085.5,0.93373582]
["bitfinex","ETHUSD",1767961535260,0.001,3085.9,3085.6,3.24086077]
["bitfinex","ETHUSD",1767961535460,0.001,3085.9,3085.7,0.74155582]
["bitfinex","ETHUSD",1767961537369,0.001,3085.9,3085.7,3.98223667]
["bitfinex","ETHUSD",1767961537679,1.15593704,3086.3,3085.7,7.22299241]
["bitfinex","ETHUSD",1767961537832,0.90093704,3086.3,3085.7,7.22299241]
["bitfinex","ETHUSD",1767961538032,1.15593704,3086.3,3085.7,7.22299241]
["bitfinex","ETHUSD",1767961538654,1.25175769,3086.6,3085.8,1.74940864]
["bitfinex","ETHUSD",1767961539348,1.25175769,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1767961540439,0.99675769,3086.5,3085.9,3.2405457]
["bitfinex","ETHUSD",1767961542355,0.99675769,3086.5,3085.8,0.81567282]
["bitfinex","ETHUSD",1767961542666,0.99675769,3086.4,3085.8,0.81567282]
["bitfinex","ETHUSD",1767961542845,0.99675769,3086.4,3085.8,4.05630649]
["bitfinex","ETHUSD",1767961544362,0.99675769,3086.4,3085.9,0.49900423]
["bitfinex","ETHUSD",1767961544774,1.25175769,3086.6,3085.9,0.49900423]
["bitfinex","ETHUSD",1767961546072,1.25175769,3086.6,3085.9,3.7718681]
["bitfinex","ETHUSD",1767961546450,1.25175769,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767961546648,0.001,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1767961546851,1.25175769,3086.6,3086.0,0.87718905]
["bitfinex","ETHUSD",1767961547269,0.99675769,3086.6,3086.0,0.87718905]
["bitfinex","ETHUSD",1767961547475,0.95653324,3086.8,3086.0,1.81611365]
["bitfinex","ETHUSD",1767961547658,1.21153324,3086.8,3086.0,1.81611365]
["bitfinex","ETHUSD",1767961547865,0.95653324,3086.7,3086.1,0.55555763]
["bitfinex","ETHUSD",1767961548059,0.95653324,3086.6,3086.1,0.55555763]
["bitfinex","ETHUSD",1767961548260,0.95653324,3086.6,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961551079,0.95653324,3086.5,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961554076,3.49462181,3086.8,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961554381,0.95653324,3086.7,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961555248,0.95653324,3086.7,3086.0,3.2412387]
["bitfinex","ETHUSD",1767961556382,0.95653324,3086.7,3086.0,4.1801633]
["bitfinex","ETHUSD",1767961556749,4.19628657,3086.7,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961556949,0.95653324,3086.6,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961557879,0.95653324,3086.5,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961558513,0.95753324,3086.4,3086.0,0.00079801]
["bitfinex","ETHUSD",1767961560587,0.95753324,3086.4,3085.6,0.00280016]
["bitfinex","ETHUSD",1767961560588,0.95653324,3086.2,3085.6,0.00280016]
["bitfinex","ETHUSD",1767961560779,0.95653324,3086.2,3085.6,0.00162351]
["bitfinex","ETHUSD",1767961561111,0.95653324,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1767961561474,0.95653324,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1767961563306,0.95653324,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1767961563477,0.97907342,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1767961563677,0.97907342,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767961565912,4.22005347,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767961569916,4.22005347,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961573913,0.255,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767961574114,3.49588453,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767961575215,0.255,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767961575520,3.49591098,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767961578015,3.24091098,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767961578221,0.255,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961578413,3.24091098,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767961578612,0.255,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961579318,3.49598702,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961580495,6.73697404,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961580793,3.49598702,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961580992,6.73697404,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961581193,4.08728217,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767961581394,0.84621133,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767961582328,3.49597358,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961588124,6.48151148,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767961588424,0.255,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767961590099,3.24107084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767961590300,4.01268258,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767961590503,7.25375342,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767961599723,0.255,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767961600126,0.255,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767961600127,0.91374273,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767961600443,0.91374273,3085.2,3083.8,9.57108714]
["bitfinex","ETHUSD",1767961600444,0.91374273,3085.0,3084.0,0.91193197]
["bitfinex","ETHUSD",1767961600649,0.91374273,3085.0,3083.9,0.255]
["bitfinex","ETHUSD",1767961600650,0.91374273,3085.0,3083.9,0.91193197]
["bitfinex","ETHUSD",1767961601169,0.91374273,3085.0,3084.1,0.91553565]
["bitfinex","ETHUSD",1767961602167,7.39693505,3084.9,3084.1,0.91553565]
["bitfinex","ETHUSD",1767961602372,0.255,3084.8,3084.1,0.91553565]
["bitfinex","ETHUSD",1767961604322,3.24180633,3084.7,3084.1,0.91553565]
["bitfinex","ETHUSD",1767961604957,4.00703406,3084.7,3084.1,0.91553565]
["bitfinex","ETHUSD",1767961605166,0.91374273,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961606329,4.41049123,3084.8,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961606524,0.68478299,3085.1,3084.1,0.91553565]
["bitfinex","ETHUSD",1767961606793,3.24128306,3085.2,3084.2,0.94435528]
["bitfinex","ETHUSD",1767961607067,3.24128306,3085.2,3084.5,0.91193197]
["bitfinex","ETHUSD",1767961607068,3.49628306,3085.2,3084.5,0.91193197]
["bitfinex","ETHUSD",1767961608155,0.91922674,3085.1,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961608356,3.49628306,3085.2,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961608531,7.65679286,3085.2,3084.3,0.95373514]
["bitfinex","ETHUSD",1767961608738,0.91922674,3085.1,3084.4,0.41960129]
["bitfinex","ETHUSD",1767961609043,1.17422674,3085.1,3084.4,0.41960129]
["bitfinex","ETHUSD",1767961610658,3.24149108,3085.0,3084.4,0.41960129]
["bitfinex","ETHUSD",1767961611773,0.91922674,3084.9,3084.1,4.19971867]
["bitfinex","ETHUSD",1767961612538,0.91922674,3084.9,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961612539,4.16086386,3084.9,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961612842,0.91922674,3084.9,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961613446,3.24154502,3085.0,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961613771,4.16077176,3085.0,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961613966,0.91922674,3084.9,3084.2,0.95373514]
["bitfinex","ETHUSD",1767961614176,0.91922674,3084.9,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961614553,0.91922674,3084.9,3084.1,0.95733882]
["bitfinex","ETHUSD",1767961614957,3.24170124,3084.8,3084.1,0.95733882]
["bitfinex","ETHUSD",1767961616074,3.24170124,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767961616276,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961622589,0.92022674,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961623789,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961625850,0.001,3084.7,3084.4,0.91046758]
["bitfinex","ETHUSD",1767961626483,0.98530237,3085.4,3084.6,0.90846758]
["bitfinex","ETHUSD",1767961626683,0.98530237,3085.2,3084.5,0.41526489]
["bitfinex","ETHUSD",1767961626872,0.98530237,3085.2,3084.5,0.44768505]
["bitfinex","ETHUSD",1767961627283,0.98530237,3085.2,3084.5,0.41526489]
["bitfinex","ETHUSD",1767961628267,0.255,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961628678,3.49620818,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961628898,0.255,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961629269,3.49619352,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961629469,3.49625395,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961629672,3.49618617,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961630904,4.48148854,3085.3,3084.5,1.32373247]
["bitfinex","ETHUSD",1767961631067,4.48148854,3085.3,3084.6,0.70048196]
["bitfinex","ETHUSD",1767961633506,4.48148854,3085.3,3084.6,1.60894954]
["bitfinex","ETHUSD",1767961634290,3.49618617,3085.3,3084.6,1.60894954]
["bitfinex","ETHUSD",1767961634489,3.49618617,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961639226,6.73737234,3085.3,3084.7,0.90846758]
["bitfinex","ETHUSD",1767961639414,6.73737234,3085.3,3084.5,0.90846758]
["bitfinex","ETHUSD",1767961639614,6.73737234,3085.3,3084.5,1.32372045]
["bitfinex","ETHUSD",1767961639926,3.49618617,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767961640127,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961641323,0.001,3085.0,3084.7,0.91046758]
["bitfinex","ETHUSD",1767961642125,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961642826,0.001,3085.0,3084.7,0.91046758]
["bitfinex","ETHUSD",1767961644107,0.001,3085.0,3084.8,1.32370366]
["bitfinex","ETHUSD",1767961644293,0.001,3085.0,3084.8,0.90846758]
["bitfinex","ETHUSD",1767961644924,7.46702391,3085.6,3084.9,0.90846758]
["bitfinex","ETHUSD",1767961644925,0.255,3085.4,3084.9,0.90846758]
["bitfinex","ETHUSD",1767961646227,3.49612161,3085.4,3084.9,0.90846758]
["bitfinex","ETHUSD",1767961647025,3.49612161,3085.4,3084.7,0.91046758]
["bitfinex","ETHUSD",1767961647396,0.98530237,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767961647598,0.98530237,3085.3,3084.7,0.41723931]
["bitfinex","ETHUSD",1767961648498,4.22649904,3085.3,3084.7,0.41723931]
["bitfinex","ETHUSD",1767961651109,0.98530237,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767961651724,0.98530237,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1767961652403,0.98530237,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1767961652703,0.98330238,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1767961654436,0.90873085,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961656644,4.15064113,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961656949,4.15127712,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961657447,0.90873085,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767961659346,3.24253932,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961660919,0.001,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961662547,0.001,3085.0,3084.4,1.37711622]
["bitfinex","ETHUSD",1767961663146,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961666822,0.001,3085.0,3084.7,0.9571781]
["bitfinex","ETHUSD",1767961667021,3.24097063,3085.5,3084.8,0.9551781]
["bitfinex","ETHUSD",1767961667324,0.255,3085.4,3084.8,0.9551781]
["bitfinex","ETHUSD",1767961668322,3.24097063,3085.5,3084.8,0.9551781]
["bitfinex","ETHUSD",1767961668323,0.90873085,3085.7,3084.9,0.96563464]
["bitfinex","ETHUSD",1767961668523,3.49586077,3085.6,3084.9,0.96563464]
["bitfinex","ETHUSD",1767961668722,6.73672154,3085.6,3084.9,0.96563464]
["bitfinex","ETHUSD",1767961669473,0.255,3085.5,3084.9,0.96563464]
["bitfinex","ETHUSD",1767961670017,3.24107084,3085.4,3084.9,0.96563464]
["bitfinex","ETHUSD",1767961670477,7.43315572,3085.4,3084.7,0.96763464]
["bitfinex","ETHUSD",1767961671873,3.24107084,3085.4,3084.8,0.96563464]
["bitfinex","ETHUSD",1767961672193,4.19208488,3085.4,3084.7,0.42296327]
["bitfinex","ETHUSD",1767961673074,4.44708488,3085.4,3084.7,0.42296327]
["bitfinex","ETHUSD",1767961673958,1.20601404,3085.4,3084.7,3.66476236]
["bitfinex","ETHUSD",1767961674467,4.44712514,3085.4,3084.7,0.42296327]
["bitfinex","ETHUSD",1767961674667,4.44712514,3085.4,3084.8,0.46304746]
["bitfinex","ETHUSD",1767961674963,4.44712514,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767961675367,0.95201404,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961675566,0.95201404,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961677342,4.19250512,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961677549,4.93598574,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961682059,5.19098574,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961686627,0.99848062,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961686799,0.255,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961687115,0.25300001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961687817,3.49454069,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961688212,0.001,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961688213,3.49745125,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961688420,0.256,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961688719,3.49738601,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961688889,3.24238601,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961690252,0.001,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961692137,0.256,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961692337,1.0278649,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767961692537,3.24149108,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767961693232,3.49743399,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961695553,6.73886798,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961696558,7.7189448,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961697587,8.49083928,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767961697761,0.98007682,3085.0,3084.6,1e-08]
["bitfinex","ETHUSD",1767961698787,7.46326914,3084.9,3084.6,1e-08]
["bitfinex","ETHUSD",1767961699159,0.98007682,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961699473,0.98007682,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961699858,0.74632691,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961700577,3.24159616,3084.9,3084.6,1e-08]
["bitfinex","ETHUSD",1767961701078,3.49671033,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961701668,0.255,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961703462,3.49672749,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961705269,4.47680431,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961705595,0.77184032,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961707608,4.01364665,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961711681,0.77184032,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961712009,0.255,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961712213,3.49672663,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961712627,6.73845326,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961716136,3.49672663,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961716353,7.71864051,3084.8,3084.6,1e-08]
["bitfinex","ETHUSD",1767961716544,4.01367038,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961720012,4.99385763,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961729019,4.01367038,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961729506,3.24180633,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961729704,3.17048414,3084.7,3084.6,1e-08]
["bitfinex","ETHUSD",1767961729906,3.24149108,3085.0,3084.6,0.9518466]
["bitfinex","ETHUSD",1767961730111,6.48305663,3085.0,3084.6,0.9518466]
["bitfinex","ETHUSD",1767961731633,6.48305663,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961731634,7.46650075,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961731833,8.14040641,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961733299,7.46650075,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961735010,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961738746,0.001,3084.7,3084.4,0.95384659]
["bitfinex","ETHUSD",1767961741216,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961743343,0.001,3084.7,3084.4,0.98658685]
["bitfinex","ETHUSD",1767961754991,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961783502,3.49651058,3085.0,3084.4,1.36821814]
["bitfinex","ETHUSD",1767961783503,0.255,3085.0,3084.4,1.36821814]
["bitfinex","ETHUSD",1767961783704,0.255,3085.0,3084.5,0.03242016]
["bitfinex","ETHUSD",1767961783900,4.49582779,3085.1,3084.4,1.36821814]
["bitfinex","ETHUSD",1767961785304,0.99834525,3085.0,3084.4,0.42113225]
["bitfinex","ETHUSD",1767961785508,0.99834525,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961787381,4.23991913,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961787589,0.99834525,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767961788292,0.255,3085.0,3084.4,0.99925896]
["bitfinex","ETHUSD",1767961788997,0.001,3085.1,3084.4,0.99925896]
["bitfinex","ETHUSD",1767961789521,0.001,3085.1,3084.6,0.99725896]
["bitfinex","ETHUSD",1767961789707,0.001,3085.1,3084.7,0.42392755]
["bitfinex","ETHUSD",1767961790195,0.001,3085.1,3084.4,4.2413629]
["bitfinex","ETHUSD",1767961792514,0.001,3084.6,3084.4,4.2413629]
["bitfinex","ETHUSD",1767961792682,0.001,3085.1,3084.4,4.2413629]
["bitfinex","ETHUSD",1767961797085,0.001,3085.1,3084.5,0.99725896]
["bitfinex","ETHUSD",1767961797381,0.001,3085.1,3084.4,3.24410394]
["bitfinex","ETHUSD",1767961797382,0.99676115,3085.6,3084.9,5.68096875]
["bitfinex","ETHUSD",1767961797739,0.99676115,3085.6,3085.0,0.66782277]
["bitfinex","ETHUSD",1767961797882,0.99676115,3085.6,3084.7,0.99725896]
["bitfinex","ETHUSD",1767961798880,0.99676115,3085.6,3084.8,3.24170124]
["bitfinex","ETHUSD",1767961799097,0.99676115,3085.6,3084.8,4.2389602]
["bitfinex","ETHUSD",1767961799626,0.99676115,3085.6,3084.9,0.99725896]
["bitfinex","ETHUSD",1767961800431,0.99676115,3085.5,3084.7,4.23901544]
["bitfinex","ETHUSD",1767961800614,0.99676115,3085.5,3084.8,1.41343353]
["bitfinex","ETHUSD",1767961801342,0.99676115,3085.5,3084.8,4.65511933]
["bitfinex","ETHUSD",1767961801642,0.255,3086.1,3085.4,6.67822771]
["bitfinex","ETHUSD",1767961801936,0.255,3086.1,3084.8,11.39352181]
["bitfinex","ETHUSD",1767961801937,1.25176115,3086.1,3085.1,0.99725896]
["bitfinex","ETHUSD",1767961802244,0.99676115,3086.0,3085.1,0.99725896]
["bitfinex","ETHUSD",1767961802416,0.99676115,3086.0,3085.2,1.66508173]
["bitfinex","ETHUSD",1767961803011,0.99676115,3086.0,3085.2,4.90627895]
["bitfinex","ETHUSD",1767961803212,1.17398307,3086.1,3085.4,6.66765509]
["bitfinex","ETHUSD",1767961803903,0.91898307,3086.1,3085.4,6.66765509]
["bitfinex","ETHUSD",1767961804103,0.91898307,3086.1,3085.5,0.66676551]
["bitfinex","ETHUSD",1767961805038,0.91898307,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1767961805039,0.001,3085.7,3085.6,3.24086077]
["bitfinex","ETHUSD",1767961805238,0.91898307,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1767961806241,0.91978323,3086.3,3085.6,4.22754711]
["bitfinex","ETHUSD",1767961806398,0.91978323,3086.3,3085.7,1.4761176]
["bitfinex","ETHUSD",1767961806399,0.00080016,3086.3,3085.7,1.4761176]
["bitfinex","ETHUSD",1767961806616,0.001,3086.4,3085.8,0.98668634]
["bitfinex","ETHUSD",1767961807017,4.41369187,3086.7,3085.9,4.22723204]
["bitfinex","ETHUSD",1767961807218,4.41369187,3086.7,3085.9,0.98668634]
["bitfinex","ETHUSD",1767961807554,0.91898307,3086.6,3085.9,0.98668634]
["bitfinex","ETHUSD",1767961808817,0.91898307,3086.6,3085.9,1.78242966]
["bitfinex","ETHUSD",1767961809227,0.91898307,3086.6,3085.9,5.02297459]
["bitfinex","ETHUSD",1767961809837,4.15882163,3086.6,3085.9,1.78242966]
["bitfinex","ETHUSD",1767961810954,4.15882163,3086.6,3085.9,0.79574332]
["bitfinex","ETHUSD",1767961813238,0.91898307,3086.6,3085.9,0.79574332]
["bitfinex","ETHUSD",1767961813527,0.91898307,3086.6,3086.0,0.50230757]
["bitfinex","ETHUSD",1767961814157,4.15879803,3086.6,3086.0,0.50230757]
["bitfinex","ETHUSD",1767961814320,0.91898307,3086.6,3086.0,0.50230757]
["bitfinex","ETHUSD",1767961816653,4.15880219,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767961817650,0.91898307,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767961818060,4.15881259,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767961818658,4.15881259,3086.6,3086.1,0.94387786]
["bitfinex","ETHUSD",1767961819156,0.91898307,3086.6,3086.1,0.94387786]
["bitfinex","ETHUSD",1767961819964,4.15879552,3086.6,3086.1,0.94387786]
["bitfinex","ETHUSD",1767961820285,0.91898307,3086.5,3085.8,0.002]
["bitfinex","ETHUSD",1767961820461,0.91898307,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767961820759,0.91898307,3086.2,3085.2,0.97213378]
["bitfinex","ETHUSD",1767961821532,0.91898307,3086.2,3084.9,0.255]
["bitfinex","ETHUSD",1767961822362,0.91898307,3086.2,3084.9,3.49658013]
["bitfinex","ETHUSD",1767961823755,0.91898307,3086.0,3084.9,0.255]
["bitfinex","ETHUSD",1767961823982,0.91898307,3085.8,3084.8,0.97213378]
["bitfinex","ETHUSD",1767961824131,0.91898307,3085.6,3084.4,6.66261626]
["bitfinex","ETHUSD",1767961824668,0.91898307,3085.6,3084.4,10.8772334]
["bitfinex","ETHUSD",1767961825248,0.91898307,3085.6,3084.5,4.23065708]
["bitfinex","ETHUSD",1767961825526,0.91898307,3085.6,3084.6,3.24187867]
["bitfinex","ETHUSD",1767961825732,0.91898307,3085.6,3084.6,1.41211258]
["bitfinex","ETHUSD",1767961825976,0.91898307,3085.4,3084.6,7.0860425]
["bitfinex","ETHUSD",1767961829268,4.16015209,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767961829561,0.91898307,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961832054,0.91898307,3085.8,3085.2,5.67392992]
["bitfinex","ETHUSD",1767961832259,3.91174319,3085.8,3085.2,5.67392992]
["bitfinex","ETHUSD",1767961832873,0.97020612,3085.7,3085.0,5.67392992]
["bitfinex","ETHUSD",1767961833590,4.21096987,3085.7,3085.0,6.62179363]
["bitfinex","ETHUSD",1767961835391,4.21096987,3085.7,3085.1,0.00748399]
["bitfinex","ETHUSD",1767961835960,4.21096987,3085.7,3085.0,0.94786371]
["bitfinex","ETHUSD",1767961836161,0.97020612,3085.7,3085.0,4.18935392]
["bitfinex","ETHUSD",1767961836364,4.21184088,3085.9,3085.2,6.62179363]
["bitfinex","ETHUSD",1767961836889,7.45247564,3085.9,3085.2,6.62179363]
["bitfinex","ETHUSD",1767961837190,0.97020612,3085.8,3085.0,7.93249142]
["bitfinex","ETHUSD",1767961837389,3.24075574,3085.7,3085.0,7.93249142]
["bitfinex","ETHUSD",1767961837590,0.97020612,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1767961839794,0.97020612,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767961841994,4.21136344,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1767961843696,3.24105992,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1767961844266,3.24186077,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1767961844466,7.45292766,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1767961846298,4.21206689,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1767961847270,0.97020612,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1767961849101,4.2111724,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1767961850398,3.2411506,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1767961850582,0.91441926,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1767961852703,0.91441926,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1767961854515,4.15570021,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1767961858888,0.91441926,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1767961859489,4.15554382,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1767961860591,0.91441926,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1767961861099,4.15570021,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1767961861309,0.91441926,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1767961863354,0.93568815,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1767961863659,0.93568815,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767961865724,4.17730217,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767961867965,4.17730217,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1767961868168,4.91918236,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767961868334,0.93568815,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767961868536,4.17710704,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767961870789,3.24129178,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1767961870790,0.93568815,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767961872758,0.93568815,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767961873355,0.93568815,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767961873656,1.6775762,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767961874508,0.001,3085.9,3085.6,0.90648814]
["bitfinex","ETHUSD",1767961874667,0.00080032,3086.3,3085.9,0.90648814]
["bitfinex","ETHUSD",1767961874865,4.30530889,3086.5,3085.9,0.255]
["bitfinex","ETHUSD",1767961875095,4.30530889,3086.5,3085.6,0.00080048]
["bitfinex","ETHUSD",1767961875096,0.93448351,3086.4,3085.6,0.00080048]
["bitfinex","ETHUSD",1767961875281,0.93568815,3086.3,3085.7,0.255]
["bitfinex","ETHUSD",1767961875609,0.93568815,3086.3,3085.6,0.25580048]
["bitfinex","ETHUSD",1767961876560,0.93568815,3086.3,3085.6,0.00080048]
["bitfinex","ETHUSD",1767961876806,0.93568815,3086.1,3085.6,0.00080048]
["bitfinex","ETHUSD",1767961877022,0.93568815,3086.1,3085.0,0.90648814]
["bitfinex","ETHUSD",1767961877311,0.93568815,3086.1,3085.2,0.255]
["bitfinex","ETHUSD",1767961877312,0.93568815,3086.0,3085.2,0.255]
["bitfinex","ETHUSD",1767961878150,0.93568815,3086.0,3085.0,3.2414883]
["bitfinex","ETHUSD",1767961878536,0.93568815,3085.8,3084.9,0.255]
["bitfinex","ETHUSD",1767961878722,0.93568815,3085.6,3084.9,0.255]
["bitfinex","ETHUSD",1767961878906,0.93568815,3085.5,3084.6,3.24184565]
["bitfinex","ETHUSD",1767961879105,0.93568815,3085.5,3084.7,0.255]
["bitfinex","ETHUSD",1767961879336,0.93568815,3085.5,3084.4,0.002]
["bitfinex","ETHUSD",1767961879628,0.93568815,3085.3,3084.4,0.002]
["bitfinex","ETHUSD",1767961879829,0.93568815,3085.3,3084.4,3.24405284]
["bitfinex","ETHUSD",1767961880046,0.93568815,3085.3,3084.5,3.68253835]
["bitfinex","ETHUSD",1767961880242,0.93568815,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961882539,4.17688893,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961883346,0.93568815,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961883842,4.17690573,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961884048,4.91869548,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961887343,0.93568815,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1767961889550,0.74178975,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961889858,0.93568815,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961890224,4.17688339,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767961891056,0.93568815,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1767961891260,0.93568815,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767961891458,0.0258302,3085.1,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961891459,0.93568815,3084.8,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961891757,0.93568815,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961894234,3.24175181,3084.8,3084.1,0.95013848]
["bitfinex","ETHUSD",1767961894235,0.93190371,3084.8,3084.1,0.95013848]
["bitfinex","ETHUSD",1767961894557,0.93190371,3085.2,3084.3,0.9465348]
["bitfinex","ETHUSD",1767961894954,4.17321915,3085.2,3084.3,0.9465348]
["bitfinex","ETHUSD",1767961897264,4.17321915,3085.2,3084.4,3.24212164]
["bitfinex","ETHUSD",1767961897465,0.93190371,3085.1,3084.3,4.18871852]
["bitfinex","ETHUSD",1767961897648,0.93190371,3085.1,3084.4,0.46336815]
["bitfinex","ETHUSD",1767961900378,0.93190371,3085.0,3084.1,0.95013848]
["bitfinex","ETHUSD",1767961900558,0.93190371,3085.0,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961902345,0.93190371,3084.8,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961904449,0.93190371,3084.8,3084.1,0.95013848]
["bitfinex","ETHUSD",1767961904669,4.17332745,3085.1,3084.1,0.95013848]
["bitfinex","ETHUSD",1767961904872,4.59075902,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767961905061,0.93190371,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767961905260,0.93290371,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767961906572,3.24170124,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767961907478,6.48340248,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767961907681,0.74163062,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961909164,3.98345908,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961909583,0.91214404,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767961909982,0.91214404,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961911362,0.91214404,3084.5,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961912852,3.24192679,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961913257,0.91214404,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961915583,4.15410061,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961916586,3.24195657,3084.6,3084.1,0.92485377]
["bitfinex","ETHUSD",1767961917091,3.24195657,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767961917386,3.24185275,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961918992,8.16102064,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961919191,7.39584954,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767961920503,0.91214404,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767961921670,4.15416057,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1767961921878,4.15416057,3084.5,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961922668,3.24201653,3084.5,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961922899,3.24196642,3084.6,3084.1,0.00360368]
["bitfinex","ETHUSD",1767961925600,0.95768421,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1767961925895,3.24212164,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767961928983,3.24212164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1767961929184,3.24212164,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767961930001,0.95688101,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767961930498,3.24212164,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767961930703,4.04985139,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767961930875,7.29197303,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767961931199,7.29197303,3084.4,3083.7,0.002]
["bitfinex","ETHUSD",1767961931200,0.95688101,3084.3,3083.7,0.002]
["bitfinex","ETHUSD",1767961933182,3.24233188,3084.2,3083.7,0.002]
["bitfinex","ETHUSD",1767961933374,3.24233188,3084.2,3083.7,0.92638026]
["bitfinex","ETHUSD",1767961933575,3.99706125,3084.2,3083.7,0.92638026]
["bitfinex","ETHUSD",1767961935094,7.23939313,3084.2,3083.7,0.92638026]
["bitfinex","ETHUSD",1767961935493,7.23939313,3084.2,3083.7,0.002]
["bitfinex","ETHUSD",1767961936697,0.95688101,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961938582,3.24254215,3084.0,3083.7,0.002]
["bitfinex","ETHUSD",1767961940404,4.19937421,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961940611,5.01902443,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961940985,5.01902443,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1767961941186,8.26151763,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961941415,8.26251763,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961941697,5.02002443,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961944214,8.26251763,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961944711,5.02002443,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961944890,8.26251763,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767961945088,1.78313277,3084.0,3083.7,0.002]
["bitfinex","ETHUSD",1767961945418,1.78313277,3084.0,3083.2,0.257]
["bitfinex","ETHUSD",1767961945419,1.21188101,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767961945597,0.95688101,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961946216,4.20009145,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961948616,0.95688101,3083.3,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961950535,0.95688101,3083.2,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961951692,4.20009285,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961952098,0.95688101,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961952299,4.20007304,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961952519,2.29508601,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961953028,5.53826529,3083.4,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961953429,0.93376718,3083.3,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961953624,4.58138428,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767961954453,1.338205,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767961954742,4.17678142,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767961954916,7.41979566,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767961955122,0.93376718,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1767961957962,3.24301424,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767961958318,6.48603413,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767961958550,0.76748013,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1767961959745,4.01056316,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1767961962062,0.76748013,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1767961962727,4.43151962,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767961962928,7.67430377,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767961963463,0.93376718,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1767961963987,3.24296277,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767961966160,0.001,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1767961974278,0.96534876,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1767961974472,1.71050011,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1767961975190,4.95377841,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1767961975483,0.96434876,3083.2,3082.9,0.00280096]
["bitfinex","ETHUSD",1767961975860,0.96434876,3083.2,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961977273,0.96434876,3083.0,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961977561,0.74513261,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961978371,1.70948137,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961978874,0.96434876,3082.8,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961979075,0.74513261,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961979681,3.98890885,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961979892,0.49532576,3082.8,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961981892,3.73915452,3082.8,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961984500,0.49532576,3082.8,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961984806,4.9282018,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961986104,1.68445467,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961986519,4.92816027,3082.9,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961987546,1.00115135,3083.3,3082.7,5.68397877]
["bitfinex","ETHUSD",1767961987547,3.24429654,3083.3,3082.7,5.68397877]
["bitfinex","ETHUSD",1767961987681,3.24429654,3083.3,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961987682,0.93932206,3083.2,3082.6,0.00080048]
["bitfinex","ETHUSD",1767961988034,0.93932206,3083.0,3082.4,0.002]
["bitfinex","ETHUSD",1767961988305,4.18302117,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1767961988514,0.74266422,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1767961989080,4.18302117,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1767961989510,7.42672028,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1767961989692,0.001,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1767961990796,0.001,3082.6,3082.4,0.94841295]
["bitfinex","ETHUSD",1767961991385,0.001,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1767961991917,0.001,3082.6,3081.8,1.20141295]
["bitfinex","ETHUSD",1767961992090,0.001,3082.6,3081.9,4.19116003]
["bitfinex","ETHUSD",1767961992283,0.001,3082.6,3081.9,0.94641295]
["bitfinex","ETHUSD",1767961992284,3.24501479,3082.6,3081.9,0.94641295]
["bitfinex","ETHUSD",1767961993081,6.48902958,3082.6,3081.9,0.94641295]
["bitfinex","ETHUSD",1767961993389,3.24501479,3082.6,3081.9,0.94641295]
["bitfinex","ETHUSD",1767961994213,3.24501479,3082.6,3082.0,0.94641295]
["bitfinex","ETHUSD",1767961994214,0.001,3082.6,3082.0,0.94641295]
["bitfinex","ETHUSD",1767961994435,0.001,3082.6,3082.1,0.97885836]
["bitfinex","ETHUSD",1767961994990,3.50012052,3083.3,3082.3,0.94641295]
["bitfinex","ETHUSD",1767961995190,3.50012052,3083.3,3082.3,0.97885625]
["bitfinex","ETHUSD",1767961995418,0.00180048,3083.3,3082.5,0.94641295]
["bitfinex","ETHUSD",1767961995635,0.00180048,3083.3,3082.8,0.94641295]
["bitfinex","ETHUSD",1767961995932,3.24287039,3083.7,3082.8,0.94641295]
["bitfinex","ETHUSD",1767961996091,3.98565382,3083.7,3082.8,0.94641295]
["bitfinex","ETHUSD",1767961996293,0.74278343,3083.7,3082.8,0.94641295]
["bitfinex","ETHUSD",1767961996601,3.49850451,3083.9,3083.0,0.94641295]
["bitfinex","ETHUSD",1767961997783,3.49850451,3083.9,3083.1,0.94641295]
["bitfinex","ETHUSD",1767961997784,0.25580096,3083.9,3083.1,0.94641295]
["bitfinex","ETHUSD",1767961997984,0.00080096,3083.9,3083.1,0.94641295]
["bitfinex","ETHUSD",1767961998542,3.24345565,3083.9,3083.2,0.94641295]
["bitfinex","ETHUSD",1767961998745,0.00080096,3083.9,3083.2,0.94641295]
["bitfinex","ETHUSD",1767962000119,0.00080096,3083.9,3083.3,0.94641295]
["bitfinex","ETHUSD",1767962000841,0.00080096,3083.9,3083.4,0.94641295]
["bitfinex","ETHUSD",1767962002146,0.001,3083.6,3083.4,0.94641295]
["bitfinex","ETHUSD",1767962003720,0.001,3083.6,3083.2,1.20141295]
["bitfinex","ETHUSD",1767962004621,0.001,3083.6,3083.3,0.94641295]
["bitfinex","ETHUSD",1767962004815,0.00080096,3083.9,3083.4,0.94641295]
["bitfinex","ETHUSD",1767962006719,0.00080096,3083.9,3083.4,4.18957777]
["bitfinex","ETHUSD",1767962007822,0.00080096,3083.9,3083.4,0.94641295]
["bitfinex","ETHUSD",1767962009122,0.00080096,3083.9,3083.5,0.94641295]
["bitfinex","ETHUSD",1767962010320,0.00080096,3083.9,3083.3,0.4444895]
["bitfinex","ETHUSD",1767962010523,0.94012302,3083.9,3083.4,0.39427986]
["bitfinex","ETHUSD",1767962010752,0.94012302,3083.9,3083.4,0.64927986]
["bitfinex","ETHUSD",1767962011851,0.00080096,3083.9,3083.4,3.89245214]
["bitfinex","ETHUSD",1767962012036,0.00080096,3083.9,3083.4,1.59569281]
["bitfinex","ETHUSD",1767962012425,3.24347992,3083.9,3083.4,0.64927986]
["bitfinex","ETHUSD",1767962012625,4.18280198,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767962013558,0.94012302,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767962013935,0.00080096,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767962014476,0.001,3083.6,3083.3,0.6994895]
["bitfinex","ETHUSD",1767962014637,0.001,3083.6,3083.4,0.48892279]
["bitfinex","ETHUSD",1767962018888,0.00080096,3083.9,3083.4,1.39949212]
["bitfinex","ETHUSD",1767962019256,0.00080096,3083.9,3083.5,0.91056933]
["bitfinex","ETHUSD",1767962022085,0.00080096,3083.9,3083.5,1.16556933]
["bitfinex","ETHUSD",1767962022285,0.00080096,3083.9,3083.5,4.40863441]
["bitfinex","ETHUSD",1767962022489,0.00080096,3083.9,3083.6,0.44086344]
["bitfinex","ETHUSD",1767962024052,3.24282541,3084.5,3083.8,0.91056933]
["bitfinex","ETHUSD",1767962024393,0.94630611,3084.9,3084.1,0.91137333]
["bitfinex","ETHUSD",1767962024555,0.94630611,3084.9,3084.1,1.16637333]
["bitfinex","ETHUSD",1767962025162,0.001,3084.9,3084.2,0.91056933]
["bitfinex","ETHUSD",1767962025484,0.94530611,3085.1,3084.3,0.68505344]
["bitfinex","ETHUSD",1767962025691,0.94530611,3085.6,3084.6,0.91056933]
["bitfinex","ETHUSD",1767962025889,0.94530611,3085.6,3084.8,0.91056933]
["bitfinex","ETHUSD",1767962026194,0.94530611,3085.6,3084.9,0.91056933]
["bitfinex","ETHUSD",1767962026574,4.18616794,3085.6,3084.9,0.91056933]
["bitfinex","ETHUSD",1767962027611,0.001,3085.7,3085.0,0.97115598]
["bitfinex","ETHUSD",1767962027760,3.24175689,3085.7,3085.0,0.97115598]
["bitfinex","ETHUSD",1767962028161,0.001,3085.7,3085.0,0.97115598]
["bitfinex","ETHUSD",1767962028469,0.001,3085.7,3085.1,0.97115598]
["bitfinex","ETHUSD",1767962028812,0.001,3085.7,3085.2,1.22615598]
["bitfinex","ETHUSD",1767962028959,0.001,3085.7,3085.3,0.97115598]
["bitfinex","ETHUSD",1767962030164,0.001,3085.7,3085.4,0.255]
["bitfinex","ETHUSD",1767962030482,0.91463898,3085.7,3084.7,0.97115598]
["bitfinex","ETHUSD",1767962030787,0.91463898,3085.7,3084.6,4.21299338]
["bitfinex","ETHUSD",1767962030970,0.91463898,3085.7,3084.8,0.255]
["bitfinex","ETHUSD",1767962031176,0.91463898,3085.7,3084.8,3.49669137]
["bitfinex","ETHUSD",1767962031377,0.91463898,3085.7,3085.0,0.97115598]
["bitfinex","ETHUSD",1767962031593,0.001,3085.7,3085.0,0.97115598]
["bitfinex","ETHUSD",1767962033412,0.91443946,3086.0,3085.2,0.97115598]
["bitfinex","ETHUSD",1767962033700,4.15495447,3086.0,3085.3,0.255]
["bitfinex","ETHUSD",1767962033905,0.91443946,3086.0,3085.3,0.255]
["bitfinex","ETHUSD",1767962035783,0.91443946,3086.0,3085.3,3.49613768]
["bitfinex","ETHUSD",1767962036013,0.91443946,3086.0,3085.4,0.44672937]
["bitfinex","ETHUSD",1767962036198,0.00080048,3086.0,3085.4,0.44672937]
["bitfinex","ETHUSD",1767962036514,0.00080048,3086.0,3085.4,1.41788535]
["bitfinex","ETHUSD",1767962036713,0.00080048,3086.0,3085.4,0.97115598]
["bitfinex","ETHUSD",1767962038908,0.00080048,3086.0,3085.5,0.97115598]
["bitfinex","ETHUSD",1767962039613,0.001,3085.7,3085.5,0.97115598]
["bitfinex","ETHUSD",1767962039772,0.00080048,3086.0,3084.0,3.24247177]
["bitfinex","ETHUSD",1767962039773,0.00080048,3086.0,3085.2,0.97115598]
["bitfinex","ETHUSD",1767962039972,0.00080048,3086.0,3085.3,0.255]
["bitfinex","ETHUSD",1767962039973,0.91443946,3086.0,3085.3,0.255]
["bitfinex","ETHUSD",1767962040172,0.91443946,3086.0,3085.4,0.97115598]
["bitfinex","ETHUSD",1767962040173,0.00080048,3086.0,3085.4,0.97115598]
["bitfinex","ETHUSD",1767962040375,0.00080048,3086.0,3085.3,6.73734293]
["bitfinex","ETHUSD",1767962040376,0.00080048,3086.0,3085.6,0.97115598]
["bitfinex","ETHUSD",1767962040794,0.00080048,3086.0,3085.5,0.77084989]
["bitfinex","ETHUSD",1767962040996,0.00080048,3086.0,3085.4,0.97115598]
["bitfinex","ETHUSD",1767962041175,0.91443946,3086.0,3085.3,3.49616315]
["bitfinex","ETHUSD",1767962041377,0.00080048,3086.0,3085.3,4.46731913]
["bitfinex","ETHUSD",1767962041876,0.00080048,3086.0,3085.3,7.70849502]
["bitfinex","ETHUSD",1767962042076,0.00080048,3086.0,3085.3,4.46731913]
["bitfinex","ETHUSD",1767962042282,0.00080048,3086.0,3085.4,0.77085177]
["bitfinex","ETHUSD",1767962042497,0.00080048,3086.0,3085.5,0.97115598]
["bitfinex","ETHUSD",1767962043201,0.00080048,3086.0,3085.6,0.0324086]
["bitfinex","ETHUSD",1767962043604,0.00080048,3086.0,3085.5,0.97115598]
["bitfinex","ETHUSD",1767962044103,0.00080048,3086.0,3085.5,4.21210373]
["bitfinex","ETHUSD",1767962044268,0.00080048,3086.0,3085.6,0.50153662]
["bitfinex","ETHUSD",1767962045202,0.00080048,3086.3,3085.7,0.03240755]
["bitfinex","ETHUSD",1767962045407,0.001,3087.2,3085.9,0.93249511]
["bitfinex","ETHUSD",1767962045577,0.001,3087.2,3086.0,0.93249511]
["bitfinex","ETHUSD",1767962045578,0.96985641,3087.0,3086.0,0.93249511]
["bitfinex","ETHUSD",1767962046283,0.001,3087.2,3086.4,0.93249511]
["bitfinex","ETHUSD",1767962046494,0.001,3087.2,3086.6,0.93249511]
["bitfinex","ETHUSD",1767962047585,0.96985641,3087.5,3086.7,0.93249511]
["bitfinex","ETHUSD",1767962047977,0.0008,3087.9,3087.2,0.93329591]
["bitfinex","ETHUSD",1767962048199,0.0008,3087.9,3087.3,4.42650267]
["bitfinex","ETHUSD",1767962048599,0.0008,3087.9,3087.5,0.01676649]
["bitfinex","ETHUSD",1767962049001,0.0008,3087.9,3087.5,0.46109341]
["bitfinex","ETHUSD",1767962050004,0.0008,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1767962050580,0.0008,3087.9,3087.5,0.01676649]
["bitfinex","ETHUSD",1767962050581,0.97065641,3087.9,3087.5,0.01676649]
["bitfinex","ETHUSD",1767962050900,0.97065641,3087.9,3086.5,0.66166562]
["bitfinex","ETHUSD",1767962050901,0.0008008,3087.6,3086.5,0.255]
["bitfinex","ETHUSD",1767962051225,0.97065721,3087.6,3086.9,0.002]
["bitfinex","ETHUSD",1767962053177,0.0008008,3087.6,3086.9,0.002]
["bitfinex","ETHUSD",1767962053376,0.0008008,3087.6,3086.9,0.93449511]
["bitfinex","ETHUSD",1767962054816,0.97065721,3087.6,3086.9,0.002]
["bitfinex","ETHUSD",1767962056905,0.96985641,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1767962058178,0.0008008,3087.6,3086.9,0.35490894]
["bitfinex","ETHUSD",1767962058709,0.96985641,3087.5,3086.9,0.35490894]
["bitfinex","ETHUSD",1767962058882,0.96985641,3087.4,3086.9,0.257]
["bitfinex","ETHUSD",1767962059082,4.20943063,3087.6,3086.9,0.257]
["bitfinex","ETHUSD",1767962059517,0.97065721,3087.6,3087.0,0.0323939]
["bitfinex","ETHUSD",1767962059690,4.20947763,3087.6,3087.0,0.0323939]
["bitfinex","ETHUSD",1767962061000,0.0008008,3087.6,3087.0,0.0323939]
["bitfinex","ETHUSD",1767962062286,0.0008008,3087.6,3086.9,0.257]
["bitfinex","ETHUSD",1767962063926,0.97065721,3087.6,3086.9,0.257]
["bitfinex","ETHUSD",1767962064223,0.96985641,3087.5,3086.9,0.257]
["bitfinex","ETHUSD",1767962065112,0.0008008,3087.6,3086.9,0.257]
["bitfinex","ETHUSD",1767962065286,0.0008008,3087.6,3087.0,0.0323939]
["bitfinex","ETHUSD",1767962066428,0.0008008,3087.6,3087.0,3.27174838]
["bitfinex","ETHUSD",1767962066959,0.0008008,3087.6,3087.0,4.20424349]
["bitfinex","ETHUSD",1767962067240,0.0008008,3087.6,3087.1,1.37861946]
["bitfinex","ETHUSD",1767962067398,0.0008008,3087.6,3087.4,0.0258302]
["bitfinex","ETHUSD",1767962067800,0.0008,3087.9,3087.4,0.0258302]
["bitfinex","ETHUSD",1767962068034,0.0008,3087.9,3087.6,0.0258302]
["bitfinex","ETHUSD",1767962068936,3.49295991,3088.4,3087.6,6.62859017]
["bitfinex","ETHUSD",1767962068937,0.255,3088.4,3087.6,6.62859017]
["bitfinex","ETHUSD",1767962069103,0.255,3088.4,3087.7,1.59535413]
["bitfinex","ETHUSD",1767962069299,3.23787273,3088.5,3087.7,1.59535413]
["bitfinex","ETHUSD",1767962069809,3.23771287,3088.6,3087.8,0.0258302]
["bitfinex","ETHUSD",1767962070000,4.20751178,3088.7,3087.8,4.19686748]
["bitfinex","ETHUSD",1767962070200,4.20751178,3088.7,3087.9,0.48597265]
["bitfinex","ETHUSD",1767962070397,6.47531074,3088.7,3087.9,1.41846776]
["bitfinex","ETHUSD",1767962070634,6.47531074,3088.7,3087.9,0.93249511]
["bitfinex","ETHUSD",1767962070931,7.44516715,3088.7,3087.8,0.0258302]
["bitfinex","ETHUSD",1767962071933,0.96985641,3088.6,3087.8,0.0258302]
["bitfinex","ETHUSD",1767962074242,3.23781771,3088.5,3087.8,0.0258302]
["bitfinex","ETHUSD",1767962074666,3.23781771,3088.5,3087.8,0.95377399]
["bitfinex","ETHUSD",1767962074965,3.23781771,3088.5,3087.9,0.48552811]
["bitfinex","ETHUSD",1767962075129,0.001,3088.3,3087.9,0.48552811]
["bitfinex","ETHUSD",1767962075532,0.001,3088.3,3087.9,1.4134719]
["bitfinex","ETHUSD",1767962076261,0.001,3088.3,3087.9,4.6518853]
["bitfinex","ETHUSD",1767962076496,0.001,3088.3,3087.9,1.4134719]
["bitfinex","ETHUSD",1767962076787,0.001,3088.3,3087.9,0.92794379]
["bitfinex","ETHUSD",1767962077267,0.001,3088.3,3087.8,0.0258302]
["bitfinex","ETHUSD",1767962077792,0.001,3088.3,3087.9,0.255]
["bitfinex","ETHUSD",1767962079345,0.99836219,3088.3,3087.7,0.66285902]
["bitfinex","ETHUSD",1767962079553,0.99836219,3088.3,3087.7,0.255]
["bitfinex","ETHUSD",1767962079994,0.99836219,3088.3,3087.3,3.23899362]
["bitfinex","ETHUSD",1767962080188,0.99836219,3088.3,3087.4,3.49397079]
["bitfinex","ETHUSD",1767962080392,0.99836219,3088.3,3087.5,3.23884549]
["bitfinex","ETHUSD",1767962080989,0.99736219,3088.2,3087.5,3.23884549]
["bitfinex","ETHUSD",1767962081297,0.99736219,3088.2,3087.6,0.6732806]
["bitfinex","ETHUSD",1767962082462,4.23639034,3088.3,3087.5,0.92794379]
["bitfinex","ETHUSD",1767962082656,0.99736219,3088.2,3087.4,3.51976265]
["bitfinex","ETHUSD",1767962084088,0.99736219,3088.2,3087.4,6.75873395]
["bitfinex","ETHUSD",1767962085296,0.99736219,3088.2,3087.4,3.51976265]
["bitfinex","ETHUSD",1767962085482,0.99736219,3088.2,3087.5,1.33570196]
["bitfinex","ETHUSD",1767962086675,0.001,3088.3,3087.6,0.92794379]
["bitfinex","ETHUSD",1767962087203,0.99836219,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1767962087496,0.001,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1767962088534,0.001,3088.3,3087.8,0.92794379]
["bitfinex","ETHUSD",1767962088674,0.001,3088.3,3087.8,4.16644862]
["bitfinex","ETHUSD",1767962088876,0.001,3088.3,3087.9,0.67184486]
["bitfinex","ETHUSD",1767962089194,0.99836219,3088.3,3087.9,0.67184486]
["bitfinex","ETHUSD",1767962089365,0.99836219,3088.3,3087.9,0.255]
["bitfinex","ETHUSD",1767962089560,0.001,3088.3,3088.0,0.03238341]
["bitfinex","ETHUSD",1767962089794,0.001,3088.3,3087.9,0.255]
["bitfinex","ETHUSD",1767962090288,0.99836219,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1767962090482,0.99836219,3088.3,3087.8,0.255]
["bitfinex","ETHUSD",1767962091085,0.99836219,3088.3,3087.9,0.34956415]
["bitfinex","ETHUSD",1767962093009,0.95160988,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1767962093534,0.95160988,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767962093977,0.95160988,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767962095307,0.95160988,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767962098294,4.19027187,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767962098493,0.95160988,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767962099016,0.95160988,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767962099417,0.95160988,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1767962099719,0.95160988,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1767962099902,0.95160988,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767962100220,0.95260988,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767962101483,4.19005672,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767962101918,0.001,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767962102218,0.001,3088.3,3087.6,0.9752045]
["bitfinex","ETHUSD",1767962102392,0.001,3088.3,3087.8,0.9752045]
["bitfinex","ETHUSD",1767962102597,0.001,3088.3,3087.7,0.66454694]
["bitfinex","ETHUSD",1767962102794,0.98353262,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1767962103991,0.98353262,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1767962104220,0.98353262,3087.6,3087.2,0.0008016]
["bitfinex","ETHUSD",1767962104221,0.90086833,3087.6,3087.2,0.0008016]
["bitfinex","ETHUSD",1767962105296,0.98353262,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1767962105726,5.67026486,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1767962105901,3.23949593,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767962108238,6.65379748,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767962108572,0.98353262,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767962110323,3.23975331,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767962110824,6.47950662,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767962111027,7.25131054,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767962111631,7.25131054,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1767962112023,0.001,3086.6,3086.4,0.002]
["bitfinex","ETHUSD",1767962112831,0.98453262,3086.6,3086.4,0.002]
["bitfinex","ETHUSD",1767962113032,0.98453262,3086.6,3086.0,1e-08]
["bitfinex","ETHUSD",1767962113198,0.98453262,3086.6,3085.9,0.00080024]
["bitfinex","ETHUSD",1767962113199,0.98353262,3086.4,3085.3,0.96541061]
["bitfinex","ETHUSD",1767962113404,0.98353262,3086.3,3085.3,0.96541061]
["bitfinex","ETHUSD",1767962113832,0.98353262,3086.3,3085.3,4.20653067]
["bitfinex","ETHUSD",1767962114133,0.98353262,3086.3,3085.4,3.24104592]
["bitfinex","ETHUSD",1767962114334,0.98353262,3086.3,3085.3,0.96541061]
["bitfinex","ETHUSD",1767962114635,0.98353262,3086.1,3085.3,0.96541061]
["bitfinex","ETHUSD",1767962115331,0.98353262,3086.1,3085.3,4.20657279]
["bitfinex","ETHUSD",1767962116536,4.22370572,3086.3,3085.3,4.20657279]
["bitfinex","ETHUSD",1767962116735,3.49506191,3086.4,3085.6,0.96421125]
["bitfinex","ETHUSD",1767962117135,4.1267603,3086.4,3085.6,0.96421125]
["bitfinex","ETHUSD",1767962118424,0.001,3086.6,3085.7,0.99581816]
["bitfinex","ETHUSD",1767962118646,0.001,3086.6,3085.8,0.96341061]
["bitfinex","ETHUSD",1767962120544,0.001,3086.6,3085.9,0.96341061]
["bitfinex","ETHUSD",1767962120955,0.001,3086.6,3085.9,0.99581606]
["bitfinex","ETHUSD",1767962122260,0.001,3086.6,3085.9,0.96341061]
["bitfinex","ETHUSD",1767962122466,0.001,3086.6,3086.1,0.96341061]
["bitfinex","ETHUSD",1767962122665,0.001,3086.6,3086.0,0.42039661]
["bitfinex","ETHUSD",1767962122854,0.001,3086.6,3085.9,0.96341061]
["bitfinex","ETHUSD",1767962123971,0.98453262,3086.6,3085.7,4.45911506]
["bitfinex","ETHUSD",1767962124268,0.98453262,3086.6,3085.8,3.24063559]
["bitfinex","ETHUSD",1767962124462,0.98453262,3086.6,3085.9,3.2405415]
["bitfinex","ETHUSD",1767962124668,0.001,3086.6,3085.9,4.20395211]
["bitfinex","ETHUSD",1767962124871,0.001,3086.6,3086.0,0.42039521]
["bitfinex","ETHUSD",1767962125174,0.001,3086.3,3086.0,0.42039521]
["bitfinex","ETHUSD",1767962125374,0.001,3086.3,3086.0,1.38380582]
["bitfinex","ETHUSD",1767962125580,0.001,3086.3,3086.1,0.96341061]
["bitfinex","ETHUSD",1767962125964,0.001,3086.3,3086.0,0.42039521]
["bitfinex","ETHUSD",1767962126180,0.001,3086.3,3085.8,0.255]
["bitfinex","ETHUSD",1767962126381,0.001,3086.3,3085.9,0.96341061]
["bitfinex","ETHUSD",1767962126762,0.001,3086.3,3086.0,0.96341061]
["bitfinex","ETHUSD",1767962127698,0.001,3086.3,3085.8,0.255]
["bitfinex","ETHUSD",1767962129770,0.001,3086.3,3085.9,0.96341061]
["bitfinex","ETHUSD",1767962129965,0.001,3086.3,3086.0,0.4459032]
["bitfinex","ETHUSD",1767962130364,0.001,3086.3,3086.0,1.40931381]
["bitfinex","ETHUSD",1767962133309,0.001,3086.3,3085.9,0.255]
["bitfinex","ETHUSD",1767962134614,0.001,3086.3,3086.0,3.24042708]
["bitfinex","ETHUSD",1767962134774,0.001,3086.3,3086.0,0.92516023]
["bitfinex","ETHUSD",1767962135479,0.001,3086.3,3086.0,4.16558103]
["bitfinex","ETHUSD",1767962136712,0.001,3086.3,3086.1,0.92516023]
["bitfinex","ETHUSD",1767962136910,0.001,3086.6,3086.1,1.36721833]
["bitfinex","ETHUSD",1767962137111,0.001,3086.6,3086.2,0.92516023]
["bitfinex","ETHUSD",1767962139316,0.001,3086.6,3086.2,4.16533683]
["bitfinex","ETHUSD",1767962139613,0.001,3086.6,3086.2,0.92516023]
["bitfinex","ETHUSD",1767962140318,0.001,3086.6,3086.2,4.16539041]
["bitfinex","ETHUSD",1767962140522,0.001,3086.6,3086.3,0.46074485]
["bitfinex","ETHUSD",1767962141541,0.001,3086.6,3086.1,3.68238504]
["bitfinex","ETHUSD",1767962141745,0.001,3086.6,3086.1,0.4420581]
["bitfinex","ETHUSD",1767962142728,0.001,3086.6,3086.1,1.36721833]
["bitfinex","ETHUSD",1767962142914,0.93417583,3086.6,3086.1,0.4420581]
["bitfinex","ETHUSD",1767962143134,0.93217584,3086.6,3086.1,0.4420581]
["bitfinex","ETHUSD",1767962143334,0.93217584,3086.6,3086.2,0.36824934]
["bitfinex","ETHUSD",1767962143640,0.93317583,3086.8,3086.2,0.36824934]
["bitfinex","ETHUSD",1767962144516,0.93317583,3086.8,3086.0,3.2403904]
["bitfinex","ETHUSD",1767962145210,0.93317583,3086.7,3086.0,3.2403904]
["bitfinex","ETHUSD",1767962146134,0.93317583,3086.7,3085.9,3.49550764]
["bitfinex","ETHUSD",1767962146936,0.93317583,3086.7,3085.9,7.66121357]
["bitfinex","ETHUSD",1767962147120,0.93317583,3086.7,3085.9,4.42066787]
["bitfinex","ETHUSD",1767962147326,0.93317583,3086.7,3086.0,0.76871202]
["bitfinex","ETHUSD",1767962148021,0.93317583,3086.7,3086.0,4.00912164]
["bitfinex","ETHUSD",1767962149648,0.93317583,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1767962150050,0.001,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1767962151450,0.00080024,3086.9,3086.3,0.90319674]
["bitfinex","ETHUSD",1767962152564,0.00080024,3086.9,3086.4,1.15619674]
["bitfinex","ETHUSD",1767962152878,0.00080024,3086.9,3086.5,0.43983031]
["bitfinex","ETHUSD",1767962154165,0.00080024,3086.9,3086.5,1.34102705]
["bitfinex","ETHUSD",1767962155170,0.92062867,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767962155467,0.92062867,3086.9,3086.4,0.255]
["bitfinex","ETHUSD",1767962156138,0.92062867,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767962156338,0.92062867,3086.9,3086.3,0.257]
["bitfinex","ETHUSD",1767962156766,0.91982843,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767962158361,0.91982843,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1767962158943,1.33586086,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1767962159152,0.91982843,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767962159544,0.91982843,3086.3,3085.6,0.00080064]
["bitfinex","ETHUSD",1767962160345,4.16001013,3086.3,3085.6,0.00080064]
["bitfinex","ETHUSD",1767962160545,4.90000904,3086.3,3085.6,0.00080064]
["bitfinex","ETHUSD",1767962162756,4.90000904,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767962165469,0.73999891,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767962165682,0.001,3086.6,3085.9,0.99739808]
["bitfinex","ETHUSD",1767962165851,3.24082346,3086.6,3085.9,0.99739808]
["bitfinex","ETHUSD",1767962166050,0.001,3086.6,3085.9,0.99739808]
["bitfinex","ETHUSD",1767962167300,0.92099024,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1767962167652,0.001,3086.6,3085.9,0.99739808]
["bitfinex","ETHUSD",1767962171521,0.92099024,3086.6,3085.9,0.257]
["bitfinex","ETHUSD",1767962171692,4.159906,3086.5,3085.9,0.257]
["bitfinex","ETHUSD",1767962172583,4.159906,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767962175081,3.23991576,3086.5,3085.9,0.99739808]
["bitfinex","ETHUSD",1767962175579,0.001,3086.6,3085.9,1.02322828]
["bitfinex","ETHUSD",1767962175979,0.001,3086.6,3086.2,0.99539808]
["bitfinex","ETHUSD",1767962176225,0.001,3086.6,3086.3,0.99539808]
["bitfinex","ETHUSD",1767962176507,0.001,3086.6,3086.4,1.41895611]
["bitfinex","ETHUSD",1767962176690,0.001,3086.6,3086.4,0.99539808]
["bitfinex","ETHUSD",1767962177475,0.001,3086.6,3086.3,0.0258302]
["bitfinex","ETHUSD",1767962177476,0.001,3086.6,3086.0,0.99539808]
["bitfinex","ETHUSD",1767962178211,0.001,3086.6,3086.1,0.99539808]
["bitfinex","ETHUSD",1767962179008,0.001,3086.6,3086.1,4.23573061]
["bitfinex","ETHUSD",1767962179200,0.001,3086.6,3086.1,0.99539808]
["bitfinex","ETHUSD",1767962179536,0.001,3086.6,3086.2,1.41897596]
["bitfinex","ETHUSD",1767962181832,0.001,3086.6,3086.3,0.99539808]
["bitfinex","ETHUSD",1767962183554,0.001,3086.6,3086.3,4.23551948]
["bitfinex","ETHUSD",1767962183710,0.001,3086.6,3086.3,0.99539808]
["bitfinex","ETHUSD",1767962184342,0.001,3086.6,3086.4,0.99539808]
["bitfinex","ETHUSD",1767962185135,0.001,3086.6,3086.3,0.255]
["bitfinex","ETHUSD",1767962196477,0.001,3086.6,3085.9,3.26836806]
["bitfinex","ETHUSD",1767962196478,0.001,3086.6,3085.9,0.9987095]
["bitfinex","ETHUSD",1767962196641,0.90301859,3086.6,3086.2,0.255]
["bitfinex","ETHUSD",1767962198675,0.90301859,3086.6,3085.9,0.0278302]
["bitfinex","ETHUSD",1767962198881,0.90201859,3086.5,3085.9,0.257]
["bitfinex","ETHUSD",1767962200348,0.001,3086.3,3085.9,0.257]
["bitfinex","ETHUSD",1767962200553,0.001,3086.3,3085.9,3.49751008]
["bitfinex","ETHUSD",1767962202484,0.001,3086.3,3085.9,4.17391963]
["bitfinex","ETHUSD",1767962202982,0.001,3086.3,3085.9,0.93340955]
["bitfinex","ETHUSD",1767962203349,0.001,3086.3,3085.9,4.17394748]
["bitfinex","ETHUSD",1767962204576,0.001,3086.3,3085.9,3.91894748]
["bitfinex","ETHUSD",1767962204782,0.001,3086.3,3085.9,4.17394748]
["bitfinex","ETHUSD",1767962204982,0.90301859,3086.3,3085.9,0.257]
["bitfinex","ETHUSD",1767962208183,0.90301859,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767962208402,0.90301859,3086.3,3085.6,0.00080064]
["bitfinex","ETHUSD",1767962208403,0.91235327,3086.2,3085.6,0.00080064]
["bitfinex","ETHUSD",1767962208755,0.91235327,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767962208998,5.92886611,3086.1,3084.3,0.002]
["bitfinex","ETHUSD",1767962208999,0.91235327,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962209930,0.91235327,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962212201,0.91235327,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767962212634,0.91235327,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1767962212835,1.65192964,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767962214309,4.89382042,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767962215048,0.91235327,3084.6,3083.7,0.94061785]
["bitfinex","ETHUSD",1767962215260,0.91235327,3084.4,3083.6,0.94061785]
["bitfinex","ETHUSD",1767962215551,0.91235327,3084.4,3083.7,3.24285447]
["bitfinex","ETHUSD",1767962216242,0.91235327,3084.4,3083.6,0.94061785]
["bitfinex","ETHUSD",1767962216445,0.91235327,3084.4,3083.7,3.24283352]
["bitfinex","ETHUSD",1767962218108,0.91235327,3084.4,3083.7,4.18345137]
["bitfinex","ETHUSD",1767962218312,0.91235327,3084.4,3083.7,4.95167244]
["bitfinex","ETHUSD",1767962218945,0.000804,3084.5,3083.8,0.94061785]
["bitfinex","ETHUSD",1767962219336,0.91315727,3084.5,3083.7,4.95167244]
["bitfinex","ETHUSD",1767962219536,0.91315727,3084.5,3083.8,0.94061785]
["bitfinex","ETHUSD",1767962219845,0.91315727,3084.5,3083.8,0.97304537]
["bitfinex","ETHUSD",1767962220816,0.91315727,3084.5,3083.7,4.01105459]
["bitfinex","ETHUSD",1767962221021,0.91315727,3084.5,3083.7,4.95167244]
["bitfinex","ETHUSD",1767962222040,4.15517797,3084.5,3083.7,4.95167244]
["bitfinex","ETHUSD",1767962224246,0.91315727,3084.5,3083.7,4.95167244]
["bitfinex","ETHUSD",1767962224623,0.91315727,3084.5,3083.7,8.19453004]
["bitfinex","ETHUSD",1767962224847,4.15518361,3084.5,3083.8,0.819453]
["bitfinex","ETHUSD",1767962225030,4.15518361,3084.5,3083.7,4.18345137]
["bitfinex","ETHUSD",1767962225455,4.15518361,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962225652,0.91315727,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962226754,0.000804,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962228152,0.000804,3084.5,3084.1,0.94364997]
["bitfinex","ETHUSD",1767962229071,0.000804,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962229562,0.000804,3084.5,3084.1,0.94364997]
["bitfinex","ETHUSD",1767962230865,0.000804,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962232228,1.02517868,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962236964,4.26723564,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962237148,0.99195753,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1767962237352,1.02437468,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1767962237973,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1767962241538,0.001,3084.2,3083.8,0.97607749]
["bitfinex","ETHUSD",1767962241940,0.001,3084.2,3083.8,4.21878847]
["bitfinex","ETHUSD",1767962242142,0.001,3084.2,3083.8,4.96495795]
["bitfinex","ETHUSD",1767962242647,0.001,3084.2,3083.8,4.93253043]
["bitfinex","ETHUSD",1767962245566,0.001,3084.2,3083.8,1.68981945]
["bitfinex","ETHUSD",1767962245890,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1767962249980,0.001,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1767962254223,0.000804,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962254514,0.99524708,3085.5,3084.1,0.9389456]
["bitfinex","ETHUSD",1767962254683,0.99524708,3085.1,3084.1,0.9389456]
["bitfinex","ETHUSD",1767962255319,0.99524708,3085.1,3084.3,0.9361408]
["bitfinex","ETHUSD",1767962255519,0.99524708,3085.5,3084.5,0.9361408]
["bitfinex","ETHUSD",1767962255818,0.99524708,3085.3,3084.5,0.9361408]
["bitfinex","ETHUSD",1767962257618,0.99524708,3085.4,3084.4,0.74208046]
["bitfinex","ETHUSD",1767962257820,0.99524708,3085.4,3084.3,3.24216853]
["bitfinex","ETHUSD",1767962258200,0.99524708,3085.4,3084.1,4.18135631]
["bitfinex","ETHUSD",1767962258201,0.99524708,3085.4,3084.4,3.24211609]
["bitfinex","ETHUSD",1767962260318,0.99524708,3085.2,3084.3,4.17836756]
["bitfinex","ETHUSD",1767962261627,0.99524708,3085.2,3084.1,3.24515182]
["bitfinex","ETHUSD",1767962261788,0.99524708,3085.2,3084.1,4.18129262]
["bitfinex","ETHUSD",1767962261989,0.99524708,3085.1,3084.2,0.44362926]
["bitfinex","ETHUSD",1767962262301,0.99524708,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962262503,0.99524708,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962263223,0.99624708,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962263420,0.001,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962263634,0.256,3085.1,3084.6,0.9381408]
["bitfinex","ETHUSD",1767962263992,0.001,3085.1,3084.6,0.9381408]
["bitfinex","ETHUSD",1767962268337,0.95358728,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962268541,0.95258728,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962268905,0.95258728,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962269105,0.95258728,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962269340,1.69615315,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962271108,0.74356587,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962271312,4.19411233,3085.0,3084.3,0.002]
["bitfinex","ETHUSD",1767962272958,4.19414233,3085.0,3084.3,0.002]
["bitfinex","ETHUSD",1767962275142,0.95258728,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962277259,0.95258728,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1767962277629,3.24165601,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962277924,0.64841176,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962278427,0.95258728,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962279129,3.24160545,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962279853,4.19412438,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962281665,0.95258728,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962282360,0.95258728,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962283166,0.98766031,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962284282,4.22941464,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962284447,5.00201744,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962285173,0.7726028,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767962285339,0.255,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962285763,3.49660791,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962286380,3.24160791,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962286553,3.49654699,3085.0,3084.3,0.90662681]
["bitfinex","ETHUSD",1767962286933,0.255,3085.0,3084.3,0.90662681]
["bitfinex","ETHUSD",1767962287137,0.255,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962287342,0.67574538,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962287560,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1767962308183,0.001,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767962308184,0.98866031,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767962310594,0.001,3084.7,3084.3,0.90662681]
["bitfinex","ETHUSD",1767962312690,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1767962315706,0.001,3084.7,3084.6,0.90727345]
["bitfinex","ETHUSD",1767962320003,0.001,3084.7,3084.6,1.3221992]
["bitfinex","ETHUSD",1767962321063,0.96412807,3085.1,3084.6,0.41692575]
["bitfinex","ETHUSD",1767962321589,0.001,3085.1,3084.7,0.90527345]
["bitfinex","ETHUSD",1767962321994,0.001,3085.1,3084.8,0.90527345]
["bitfinex","ETHUSD",1767962323064,0.001,3085.1,3084.6,0.90727345]
["bitfinex","ETHUSD",1767962323277,0.001,3085.1,3084.6,4.14917306]
["bitfinex","ETHUSD",1767962323578,0.001,3085.1,3084.8,0.90527345]
["bitfinex","ETHUSD",1767962327403,0.001,3085.1,3084.9,0.92490627]
["bitfinex","ETHUSD",1767962330485,0.255,3085.5,3084.9,0.92490627]
["bitfinex","ETHUSD",1767962330685,3.24091505,3085.6,3084.9,0.92490627]
["bitfinex","ETHUSD",1767962330979,3.24065305,3085.8,3085.0,0.92490627]
["bitfinex","ETHUSD",1767962331184,3.49565305,3085.8,3085.0,0.92490627]
["bitfinex","ETHUSD",1767962331494,3.49565305,3085.8,3085.1,0.92490627]
["bitfinex","ETHUSD",1767962331691,0.94810074,3086.0,3085.1,0.92490627]
["bitfinex","ETHUSD",1767962331692,0.00080096,3086.0,3085.1,0.92490627]
["bitfinex","ETHUSD",1767962331998,0.00080096,3086.0,3084.8,0.66990499]
["bitfinex","ETHUSD",1767962331999,0.94729978,3085.5,3084.8,0.66990499]
["bitfinex","ETHUSD",1767962332772,4.18831115,3085.5,3084.8,0.66990499]
["bitfinex","ETHUSD",1767962335212,4.18831115,3085.5,3084.8,0.41490499]
["bitfinex","ETHUSD",1767962335888,4.18831115,3085.5,3084.8,1.35290119]
["bitfinex","ETHUSD",1767962336088,4.18831115,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1767962336485,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1767962338207,0.001,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1767962342486,1.27668537,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1767962343911,0.32520852,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1767962344216,0.001,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1767962345792,0.001,3085.2,3084.8,0.94422926]
["bitfinex","ETHUSD",1767962349416,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1767962352032,0.9661816,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767962352218,0.9651816,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962352420,1.15831792,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962353524,4.20677776,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962354934,0.9651816,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1767962357237,0.96318161,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1767962357418,3.24159616,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962357618,4.57386268,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962358434,1.33226652,3084.9,3084.6,0.94422926]
["bitfinex","ETHUSD",1767962358605,3.24144193,3085.1,3084.6,0.94422926]
["bitfinex","ETHUSD",1767962358807,3.24144193,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962359242,6.48288644,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962361044,3.24144193,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962361232,3.22375372,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1767962361431,0.64660606,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962362340,3.88810366,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962362524,3.88810029,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962363039,0.64660606,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962363242,3.24143276,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962363545,0.001,3085.2,3084.6,0.97664837]
["bitfinex","ETHUSD",1767962365135,3.24229065,3085.2,3084.6,0.97664837]
["bitfinex","ETHUSD",1767962365336,3.24229065,3085.2,3084.6,0.94422926]
["bitfinex","ETHUSD",1767962367550,0.001,3085.2,3084.6,0.94422926]
["bitfinex","ETHUSD",1767962367748,0.001,3085.2,3084.7,0.94222926]
["bitfinex","ETHUSD",1767962371048,0.001,3085.2,3084.8,0.94222926]
["bitfinex","ETHUSD",1767962372331,0.001,3085.2,3084.9,0.94222926]
["bitfinex","ETHUSD",1767962373560,0.001,3085.2,3084.9,0.94422926]
["bitfinex","ETHUSD",1767962381074,0.001,3085.2,3084.9,4.18582487]
["bitfinex","ETHUSD",1767962381232,0.001,3085.2,3085.0,1.35279009]
["bitfinex","ETHUSD",1767962381630,0.001,3085.2,3085.1,0.9342076]
["bitfinex","ETHUSD",1767962381830,0.97481394,3085.9,3085.2,0.9342076]
["bitfinex","ETHUSD",1767962382034,3.24065072,3085.8,3085.2,0.9342076]
["bitfinex","ETHUSD",1767962383251,7.45611538,3085.8,3085.0,1.35279009]
["bitfinex","ETHUSD",1767962388282,7.45611538,3085.8,3085.1,0.45963603]
["bitfinex","ETHUSD",1767962388683,0.93817284,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1767962390166,4.17903361,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1767962391557,4.16753706,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1767962395390,4.16753706,3085.6,3084.9,0.94229549]
["bitfinex","ETHUSD",1767962397485,4.16753706,3085.6,3085.2,0.002]
["bitfinex","ETHUSD",1767962403408,7.40839783,3085.6,3085.2,0.002]
["bitfinex","ETHUSD",1767962403764,7.40839783,3085.6,3084.9,0.94229549]
["bitfinex","ETHUSD",1767962403765,0.93577676,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1767962403970,0.93577676,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767962404164,0.93577676,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767962404486,0.93577676,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962406000,1.19077676,3085.5,3084.6,0.95138371]
["bitfinex","ETHUSD",1767962406177,0.19316165,3085.5,3084.6,0.95138371]
["bitfinex","ETHUSD",1767962406371,4.17653951,3085.7,3084.6,0.95138371]
["bitfinex","ETHUSD",1767962406576,3.24076275,3085.7,3084.8,0.94938371]
["bitfinex","ETHUSD",1767962408604,3.24076275,3085.7,3084.9,0.94938371]
["bitfinex","ETHUSD",1767962409668,3.24076275,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1767962410273,3.24076275,3085.7,3085.1,0.95138371]
["bitfinex","ETHUSD",1767962411410,3.24060775,3085.9,3085.1,0.95138371]
["bitfinex","ETHUSD",1767962411704,3.24060775,3085.9,3085.2,0.94938371]
["bitfinex","ETHUSD",1767962413272,7.41699226,3085.9,3085.2,0.94938371]
["bitfinex","ETHUSD",1767962418024,4.17638451,3085.9,3085.2,0.94938371]
["bitfinex","ETHUSD",1767962418176,0.00080096,3086.0,3085.2,0.98179651]
["bitfinex","ETHUSD",1767962418383,0.00080096,3086.0,3085.2,0.94938371]
["bitfinex","ETHUSD",1767962418582,0.00080096,3086.0,3085.3,0.94938371]
["bitfinex","ETHUSD",1767962418810,0.00080096,3086.0,3085.4,1.69257749]
["bitfinex","ETHUSD",1767962419420,0.00080096,3086.0,3085.5,0.94938371]
["bitfinex","ETHUSD",1767962421898,0.001,3085.7,3085.5,0.94938371]
["bitfinex","ETHUSD",1767962422088,0.001,3085.7,3085.5,0.92848771]
["bitfinex","ETHUSD",1767962422283,0.001,3085.7,3085.6,0.94938371]
["bitfinex","ETHUSD",1767962422484,0.00080096,3086.0,3085.8,4.19003443]
["bitfinex","ETHUSD",1767962423252,0.00080096,3086.0,3085.9,0.94938371]
["bitfinex","ETHUSD",1767962423550,0.00080096,3086.0,3085.7,0.94938371]
["bitfinex","ETHUSD",1767962423749,0.00080096,3086.0,3085.6,0.49335199]
["bitfinex","ETHUSD",1767962423911,0.93657772,3086.0,3085.3,3.49612579]
["bitfinex","ETHUSD",1767962424113,0.93657772,3086.0,3085.4,3.24106045]
["bitfinex","ETHUSD",1767962424540,0.93657772,3086.0,3085.3,4.44551237]
["bitfinex","ETHUSD",1767962426041,0.93657772,3086.0,3085.3,3.49612866]
["bitfinex","ETHUSD",1767962426672,0.00080096,3086.0,3085.4,0.94938371]
["bitfinex","ETHUSD",1767962426860,0.93657772,3086.0,3085.3,3.49612866]
["bitfinex","ETHUSD",1767962427064,0.93657772,3086.0,3085.4,0.44455124]
["bitfinex","ETHUSD",1767962429753,0.00080096,3086.0,3085.4,3.68559932]
["bitfinex","ETHUSD",1767962431770,0.00080096,3086.0,3085.4,0.44455124]
["bitfinex","ETHUSD",1767962432364,0.00080096,3086.0,3085.5,0.03240965]
["bitfinex","ETHUSD",1767962433161,0.00080096,3086.0,3085.4,4.63499829]
["bitfinex","ETHUSD",1767962433361,0.00080096,3086.0,3085.5,0.84552603]
["bitfinex","ETHUSD",1767962433733,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962434566,0.00080096,3086.0,3085.7,0.03440755]
["bitfinex","ETHUSD",1767962435065,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962436862,0.00080096,3086.0,3085.7,0.03440755]
["bitfinex","ETHUSD",1767962437440,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962437646,0.00080096,3086.0,3085.7,0.03440755]
["bitfinex","ETHUSD",1767962439459,0.00080096,3086.0,3085.7,0.45851756]
["bitfinex","ETHUSD",1767962439663,0.00080096,3086.0,3085.7,0.42611001]
["bitfinex","ETHUSD",1767962441036,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962449772,0.00080096,3086.0,3085.7,0.98042531]
["bitfinex","ETHUSD",1767962450771,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962451068,0.98937563,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962451679,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962452581,0.98857467,3085.9,3085.7,0.002]
["bitfinex","ETHUSD",1767962452874,0.98657468,3085.9,3085.7,0.002]
["bitfinex","ETHUSD",1767962457184,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962457883,0.98937563,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962458393,1.65578703,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962459078,0.66721236,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962459260,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962461111,0.00080096,3086.0,3085.7,0.03440755]
["bitfinex","ETHUSD",1767962461417,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962461571,0.00080096,3086.0,3085.7,0.03440755]
["bitfinex","ETHUSD",1767962461909,0.00080096,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962462074,0.00080096,3086.0,3085.7,0.03440755]
["bitfinex","ETHUSD",1767962464250,0.00080096,3086.0,3085.7,1.00182949]
["bitfinex","ETHUSD",1767962464418,0.00080096,3086.0,3085.7,1.42610354]
["bitfinex","ETHUSD",1767962465178,0.00080096,3086.0,3085.7,1.39369599]
["bitfinex","ETHUSD",1767962465922,0.00080096,3086.0,3085.7,1.38010495]
["bitfinex","ETHUSD",1767962466076,0.00080096,3086.0,3085.7,0.9558309]
["bitfinex","ETHUSD",1767962471823,0.96221426,3086.0,3085.4,0.257]
["bitfinex","ETHUSD",1767962472027,0.96021427,3086.0,3085.4,0.257]
["bitfinex","ETHUSD",1767962472692,0.96021427,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1767962472897,0.96021427,3086.0,3085.4,0.257]
["bitfinex","ETHUSD",1767962473697,0.9614133,3085.9,3085.4,0.257]
["bitfinex","ETHUSD",1767962474348,0.9614133,3085.9,3085.4,0.6068114]
["bitfinex","ETHUSD",1767962474516,4.20179798,3086.1,3085.4,0.6068114]
["bitfinex","ETHUSD",1767962474902,4.20179798,3086.1,3085.4,0.257]
["bitfinex","ETHUSD",1767962476932,4.20179798,3086.1,3085.4,1.22442194]
["bitfinex","ETHUSD",1767962479637,0.5,3086.2,3085.5,0.96742194]
["bitfinex","ETHUSD",1767962479813,0.5,3086.2,3085.5,0.99983159]
["bitfinex","ETHUSD",1767962480203,3.7402382,3086.2,3085.5,0.99983159]
["bitfinex","ETHUSD",1767962480422,3.7402382,3086.2,3085.5,0.96742194]
["bitfinex","ETHUSD",1767962480630,0.5,3086.2,3085.6,0.99983054]
["bitfinex","ETHUSD",1767962481129,3.24199924,3086.3,3085.6,0.99983054]
["bitfinex","ETHUSD",1767962481326,0.00180064,3086.3,3085.6,0.99983054]
["bitfinex","ETHUSD",1767962481727,3.24192907,3086.3,3085.6,0.99983054]
["bitfinex","ETHUSD",1767962481921,3.24192907,3086.3,3085.6,0.96742194]
["bitfinex","ETHUSD",1767962482116,3.24192907,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1767962482522,0.001,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1767962482832,0.001,3085.8,3085.7,0.17600861]
["bitfinex","ETHUSD",1767962484903,3.22295337,3086.3,3085.7,0.17600861]
["bitfinex","ETHUSD",1767962485197,3.22295337,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1767962489538,0.9614133,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1767962490742,0.9614133,3086.1,3085.7,0.002]
["bitfinex","ETHUSD",1767962493149,4.20180562,3086.1,3085.3,4.15560047]
["bitfinex","ETHUSD",1767962494429,4.20180562,3086.1,3085.7,0.002]
["bitfinex","ETHUSD",1767962494746,0.37937367,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1767962495514,3.74026898,3086.2,3085.7,0.002]
["bitfinex","ETHUSD",1767962499936,3.24026898,3086.2,3085.7,0.002]
["bitfinex","ETHUSD",1767962501658,3.74026898,3086.2,3085.7,0.002]
["bitfinex","ETHUSD",1767962505467,3.74026898,3086.2,3085.7,0.92046407]
["bitfinex","ETHUSD",1767962505772,0.5,3086.2,3085.7,0.92046407]
["bitfinex","ETHUSD",1767962505965,0.0008008,3086.3,3085.7,0.92046407]
["bitfinex","ETHUSD",1767962507170,0.001,3085.9,3085.8,0.91846407]
["bitfinex","ETHUSD",1767962507349,0.001,3085.9,3085.8,1.65866389]
["bitfinex","ETHUSD",1767962509313,0.001,3085.9,3085.8,4.89931461]
["bitfinex","ETHUSD",1767962509476,0.0008008,3086.3,3085.8,4.89931461]
["bitfinex","ETHUSD",1767962510576,0.0008008,3086.3,3085.9,0.97870689]
["bitfinex","ETHUSD",1767962513484,0.0008008,3086.3,3085.9,4.2192268]
["bitfinex","ETHUSD",1767962513677,0.0008008,3086.3,3086.0,0.82000773]
["bitfinex","ETHUSD",1767962513850,0.0008008,3086.3,3086.0,1.79871462]
["bitfinex","ETHUSD",1767962519981,0.0008008,3086.3,3086.0,0.82000773]
["bitfinex","ETHUSD",1767962520188,0.0008008,3086.3,3085.8,4.21933406]
["bitfinex","ETHUSD",1767962520999,0.0008008,3086.3,3085.7,0.257]
["bitfinex","ETHUSD",1767962521777,0.92386543,3086.3,3085.7,0.257]
["bitfinex","ETHUSD",1767962523014,0.92386543,3086.3,3085.7,3.49775325]
["bitfinex","ETHUSD",1767962523496,0.92386543,3086.3,3085.7,3.49201108]
["bitfinex","ETHUSD",1767962523666,0.92386543,3086.3,3085.8,0.76605286]
["bitfinex","ETHUSD",1767962525674,0.92386543,3086.3,3085.7,0.25125783]
["bitfinex","ETHUSD",1767962526507,0.96166888,3086.2,3085.4,0.92965796]
["bitfinex","ETHUSD",1767962526670,0.96166888,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1767962527273,0.96166888,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1767962527675,0.96166888,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1767962529082,4.20222049,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1767962529481,0.96166888,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1767962530617,4.20222924,3085.9,3085.7,0.002]
["bitfinex","ETHUSD",1767962530913,4.20222924,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1767962530914,0.96166888,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1767962533310,0.001,3086.0,3085.4,0.92965796]
["bitfinex","ETHUSD",1767962533478,0.001,3086.0,3085.5,3.27335113]
["bitfinex","ETHUSD",1767962534218,0.001,3086.0,3085.5,3.24094148]
["bitfinex","ETHUSD",1767962534404,0.001,3086.0,3085.5,3.27335113]
["bitfinex","ETHUSD",1767962535916,0.001,3086.0,3085.5,4.20100909]
["bitfinex","ETHUSD",1767962536217,0.001,3086.0,3085.6,0.92765796]
["bitfinex","ETHUSD",1767962536515,0.001,3086.0,3085.6,1.34795887]
["bitfinex","ETHUSD",1767962538097,0.001,3086.0,3085.7,0.92765796]
["bitfinex","ETHUSD",1767962538298,0.001,3086.0,3085.8,0.96006446]
["bitfinex","ETHUSD",1767962538507,0.001,3086.0,3085.8,0.92765796]
["bitfinex","ETHUSD",1767962538712,0.001,3086.0,3085.6,4.58879559]
["bitfinex","ETHUSD",1767962538924,0.001,3086.0,3085.7,0.45887956]
["bitfinex","ETHUSD",1767962540099,0.001,3086.0,3085.8,0.92765796]
["bitfinex","ETHUSD",1767962540516,0.001,3086.0,3085.8,0.96006446]
["bitfinex","ETHUSD",1767962540826,0.001,3086.0,3085.8,0.92765796]
["bitfinex","ETHUSD",1767962541927,0.001,3086.0,3085.7,0.45887956]
["bitfinex","ETHUSD",1767962547220,0.001,3086.0,3085.6,4.8437866]
["bitfinex","ETHUSD",1767962553969,0.001,3086.0,3085.6,3.91612864]
["bitfinex","ETHUSD",1767962554567,0.001,3086.0,3085.6,3.91239614]
["bitfinex","ETHUSD",1767962554750,0.001,3085.7,3085.6,3.91239614]
["bitfinex","ETHUSD",1767962554925,0.001,3086.0,3085.6,3.91239614]
["bitfinex","ETHUSD",1767962559059,0.001,3086.0,3085.7,0.80789189]
["bitfinex","ETHUSD",1767962561957,0.001,3086.0,3085.7,4.04862567]
["bitfinex","ETHUSD",1767962566941,0.001,3086.0,3085.7,4.97419987]
["bitfinex","ETHUSD",1767962568270,0.001,3086.0,3085.8,0.98614208]
["bitfinex","ETHUSD",1767962568776,0.001,3086.0,3085.8,0.0324065]
["bitfinex","ETHUSD",1767962569337,0.001,3086.0,3085.8,0.60304012]
["bitfinex","ETHUSD",1767962571174,0.001,3086.0,3085.8,3.84368172]
["bitfinex","ETHUSD",1767962571535,0.001,3086.0,3085.8,4.7974173]
["bitfinex","ETHUSD",1767962571740,0.001,3086.0,3085.9,0.95373558]
["bitfinex","ETHUSD",1767962572993,0.001,3086.0,3085.8,3.81127522]
["bitfinex","ETHUSD",1767962572994,0.001,3086.0,3085.8,0.57063362]
["bitfinex","ETHUSD",1767962573456,0.001,3086.0,3085.9,0.47650693]
["bitfinex","ETHUSD",1767962576066,0.001,3086.0,3085.9,3.71705263]
["bitfinex","ETHUSD",1767962576272,0.90959866,3086.3,3085.9,3.71705263]
["bitfinex","ETHUSD",1767962578586,0.001,3086.0,3085.9,3.71705263]
["bitfinex","ETHUSD",1767962578790,0.90959866,3086.3,3085.9,3.71705263]
["bitfinex","ETHUSD",1767962578988,0.90959866,3086.3,3086.0,0.69576924]
["bitfinex","ETHUSD",1767962580183,0.90959866,3086.3,3086.0,3.93620055]
["bitfinex","ETHUSD",1767962580488,0.0008008,3086.3,3086.0,3.93620055]
["bitfinex","ETHUSD",1767962580782,0.90959866,3086.3,3086.0,0.69576924]
["bitfinex","ETHUSD",1767962580951,0.90959866,3086.3,3085.8,3.2406226]
["bitfinex","ETHUSD",1767962584083,0.0008008,3086.3,3085.7,4.19020651]
["bitfinex","ETHUSD",1767962585294,0.0008008,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1767962587687,0.95481385,3086.3,3085.6,3.49581088]
["bitfinex","ETHUSD",1767962587887,0.95481385,3086.3,3085.7,0.77089604]
["bitfinex","ETHUSD",1767962588094,0.95481385,3086.3,3085.6,3.49581088]
["bitfinex","ETHUSD",1767962589491,0.95401305,3086.2,3085.6,0.255]
["bitfinex","ETHUSD",1767962590885,0.95401305,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1767962591085,0.001,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767962592064,0.95501305,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767962594897,0.95301306,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767962595816,0.95301306,3086.0,3085.6,0.255]
["bitfinex","ETHUSD",1767962595817,0.95301306,3086.0,3085.6,0.25457107]
["bitfinex","ETHUSD",1767962597009,0.95401305,3086.2,3085.6,3.49539046]
["bitfinex","ETHUSD",1767962597222,0.95401305,3086.2,3085.7,0.03240755]
["bitfinex","ETHUSD",1767962598021,0.95401305,3086.2,3085.6,3.49539046]
["bitfinex","ETHUSD",1767962598316,0.95401305,3086.2,3085.6,3.52779906]
["bitfinex","ETHUSD",1767962598501,0.0008008,3086.3,3085.6,4.47724983]
["bitfinex","ETHUSD",1767962603122,0.0008008,3086.3,3085.7,0.94945077]
["bitfinex","ETHUSD",1767962603505,0.0008008,3086.3,3085.7,4.19016394]
["bitfinex","ETHUSD",1767962604027,0.0008008,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767962604529,0.001,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767962617129,0.001,3086.0,3085.9,1.40708775]
["bitfinex","ETHUSD",1767962617337,0.0008008,3086.3,3086.0,0.98263809]
["bitfinex","ETHUSD",1767962617652,0.0008008,3086.3,3085.9,0.42444966]
["bitfinex","ETHUSD",1767962617956,0.0008008,3086.3,3085.9,3.66497336]
["bitfinex","ETHUSD",1767962618337,0.00080024,3086.9,3086.2,0.98263809]
["bitfinex","ETHUSD",1767962619629,0.00080024,3086.9,3086.2,4.22285307]
["bitfinex","ETHUSD",1767962619827,0.00080024,3086.9,3086.3,0.44778531]
["bitfinex","ETHUSD",1767962621459,0.00080024,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767962621460,0.91564141,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767962621662,0.91484117,3086.8,3086.1,0.255]
["bitfinex","ETHUSD",1767962622157,0.91484117,3086.8,3086.1,3.49532353]
["bitfinex","ETHUSD",1767962623151,0.91484117,3086.8,3086.1,0.255]
["bitfinex","ETHUSD",1767962623460,0.91484117,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1767962623756,0.91484117,3086.6,3085.9,0.257]
["bitfinex","ETHUSD",1767962624134,0.91484117,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1767962625252,0.91484117,3086.6,3085.9,0.44845078]
["bitfinex","ETHUSD",1767962626260,0.91484117,3086.6,3085.9,3.68899227]
["bitfinex","ETHUSD",1767962627466,0.92544365,3086.5,3085.9,3.68899227]
["bitfinex","ETHUSD",1767962628063,0.92544365,3086.5,3085.9,0.44845078]
["bitfinex","ETHUSD",1767962628464,0.92544365,3086.2,3085.9,0.44845078]
["bitfinex","ETHUSD",1767962628667,0.92344366,3086.2,3086.0,0.39440509]
["bitfinex","ETHUSD",1767962631469,0.92144367,3086.2,3086.0,0.39440509]
["bitfinex","ETHUSD",1767962631762,0.001,3086.3,3086.0,0.42680949]
["bitfinex","ETHUSD",1767962631970,0.001,3086.3,3086.0,0.39440509]
["bitfinex","ETHUSD",1767962639278,0.001,3086.3,3086.0,0.42680949]
["bitfinex","ETHUSD",1767962639844,0.001,3086.3,3086.0,0.39440509]
["bitfinex","ETHUSD",1767962640045,0.001,3086.3,3086.1,0.50363483]
["bitfinex","ETHUSD",1767962640246,0.001,3086.3,3085.9,4.64194322]
["bitfinex","ETHUSD",1767962640456,0.001,3086.3,3085.9,0.44845078]
["bitfinex","ETHUSD",1767962640655,0.92644365,3086.3,3085.9,0.00042232]
["bitfinex","ETHUSD",1767962641178,0.92644365,3086.3,3085.6,0.00080096]
["bitfinex","ETHUSD",1767962641377,0.92644365,3086.3,3085.4,0.002]
["bitfinex","ETHUSD",1767962641378,0.92544365,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1767962644592,0.98266866,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1767962644802,1.7290375,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1767962647276,0.74636884,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1767962647579,0.98266866,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1767962647782,0.255,3086.1,3085.4,0.95257351]
["bitfinex","ETHUSD",1767962647979,3.49536421,3086.1,3085.4,0.95257351]
["bitfinex","ETHUSD",1767962648184,3.24196749,3086.3,3085.6,0.95057351]
["bitfinex","ETHUSD",1767962648550,4.22463615,3086.3,3085.6,0.95057351]
["bitfinex","ETHUSD",1767962648755,4.01225218,3086.2,3085.6,0.95057351]
["bitfinex","ETHUSD",1767962650073,0.98266866,3086.1,3085.5,0.03240965]
["bitfinex","ETHUSD",1767962650276,0.98446962,3086.3,3085.5,1.20557351]
["bitfinex","ETHUSD",1767962651165,0.98266866,3086.2,3085.5,4.44647447]
["bitfinex","ETHUSD",1767962651553,0.98266866,3086.2,3085.5,0.255]
["bitfinex","ETHUSD",1767962651754,0.98266866,3086.1,3085.5,0.255]
["bitfinex","ETHUSD",1767962652079,0.98266866,3085.9,3085.5,0.255]
["bitfinex","ETHUSD",1767962653388,0.001,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767962654688,0.98366866,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767962655184,0.001,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767962655788,4.6465114,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1767962656372,4.6465114,3086.0,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962658689,0.98266866,3085.9,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962659880,4.22328615,3085.9,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962660592,3.24061749,3085.9,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962660888,4.02932333,3085.9,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962661687,5.01199199,3085.9,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962663590,4.02932333,3085.9,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962663893,0.001,3085.6,3085.4,0.00097996]
["bitfinex","ETHUSD",1767962669592,0.98366866,3085.6,3085.1,0.257]
["bitfinex","ETHUSD",1767962670098,0.98366866,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1767962671392,3.2409658,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1767962671597,0.98266866,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767962671897,0.98266866,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767962673599,3.24138601,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962674698,0.98266866,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767962674881,0.255,3085.5,3084.6,0.91457614]
["bitfinex","ETHUSD",1767962675082,4.18035706,3085.5,3084.6,0.91457614]
["bitfinex","ETHUSD",1767962675303,5.09039797,3085.5,3084.6,0.91457614]
["bitfinex","ETHUSD",1767962675492,5.09039797,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1767962675693,8.33138236,3085.5,3084.7,0.91257614]
["bitfinex","ETHUSD",1767962675893,0.83323824,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767962677509,0.91004091,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767962677695,4.15131361,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767962678497,0.91004091,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962678692,4.15131361,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767962678896,0.82256257,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962679487,4.06386596,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962680090,4.97390687,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962680902,4.06386596,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962682033,8.21521026,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962682184,0.82152103,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767962683214,4.06290704,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767962684010,0.82152103,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767962685599,0.82256257,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962685806,4.06389175,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962696800,0.82256257,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962697055,4.06385061,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962697398,0.82256257,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962698429,4.06385228,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962708511,0.82256257,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962709546,4.0638573,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962714046,0.82256257,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962714615,4.06384539,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767962715525,0.73050219,3085.1,3084.6,0.9541693]
["bitfinex","ETHUSD",1767962718350,0.93303027,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962720123,3.97190473,3085.1,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962720651,0.73050219,3085.1,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962721356,3.97189257,3085.1,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962723418,3.97189257,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962723419,0.93303027,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962724145,0.93303027,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962724661,0.93303027,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1767962724856,0.79155037,3085.1,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962725071,3.74129711,3085.2,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962725427,6.9826279,3085.2,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962725839,3.74129711,3085.2,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962727658,6.9826279,3085.2,3084.7,0.9521693]
["bitfinex","ETHUSD",1767962728456,7.91565817,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767962728658,0.93303027,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962729452,0.79156582,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962730029,3.24149108,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962730453,6.48298216,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962731894,3.24149108,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962733266,4.11224729,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962733569,0.98338026,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962735135,4.22503789,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962739340,3.24165763,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962742374,4.11228269,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962743166,0.98338026,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962745574,4.22497906,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962748877,3.2415988,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962749566,4.00247986,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962749875,0.76088106,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962750057,3.49645561,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767962750965,3.24155168,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962753586,4.2145179,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767962753785,3.24161288,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962754159,4.2145791,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962755168,0.97296622,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962755691,4.21457915,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767962759300,3.24161293,3084.9,3084.6,0.96979469]
["bitfinex","ETHUSD",1767962761096,3.24155346,3085.0,3084.6,0.96979469]
["bitfinex","ETHUSD",1767962761273,6.65463622,3085.8,3084.9,0.96979469]
["bitfinex","ETHUSD",1767962761479,6.7369316,3085.5,3084.9,0.86780686]
["bitfinex","ETHUSD",1767962763383,7.64882971,3085.5,3084.6,0.93510066]
["bitfinex","ETHUSD",1767962763699,0.91189811,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767962764883,0.91189811,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767962765084,0.91189811,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1767962765603,0.91189811,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962768372,4.1535255,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767962768573,3.24162739,3084.9,3084.3,0.93510066]
["bitfinex","ETHUSD",1767962768974,3.24162739,3084.9,3083.8,0.97476106]
["bitfinex","ETHUSD",1767962768975,0.0008048,3084.5,3083.8,0.97476106]
["bitfinex","ETHUSD",1767962769293,0.0008048,3084.5,3083.8,0.93510066]
["bitfinex","ETHUSD",1767962769294,0.66024209,3084.5,3083.8,0.93510066]
["bitfinex","ETHUSD",1767962769800,1.5721402,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767962771199,3.24212164,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1767962771603,3.24212164,3084.4,3083.8,0.93510066]
["bitfinex","ETHUSD",1767962771803,4.61590909,3084.4,3083.8,0.93510066]
["bitfinex","ETHUSD",1767962772684,1.37378745,3084.4,3083.8,0.93510066]
["bitfinex","ETHUSD",1767962773003,0.0008048,3084.5,3083.8,0.93510066]
["bitfinex","ETHUSD",1767962773310,0.0008048,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767962775106,0.0008048,3084.5,3084.1,0.93510066]
["bitfinex","ETHUSD",1767962775309,0.0008048,3084.5,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962775607,3.49743446,3085.1,3084.5,0.93310066]
["bitfinex","ETHUSD",1767962775798,0.34974345,3085.0,3084.5,0.93310066]
["bitfinex","ETHUSD",1767962776583,0.34974345,3085.0,3084.2,0.93310066]
["bitfinex","ETHUSD",1767962776908,0.34974345,3085.0,3084.2,0.96552397]
["bitfinex","ETHUSD",1767962777220,3.49743446,3085.1,3084.2,0.96552397]
["bitfinex","ETHUSD",1767962777412,3.49743446,3085.1,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962777778,0.001,3085.1,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962778802,0.001,3085.6,3084.5,0.93310066]
["bitfinex","ETHUSD",1767962779514,0.001,3085.6,3084.7,0.93310066]
["bitfinex","ETHUSD",1767962779683,0.001,3085.6,3084.9,0.93310066]
["bitfinex","ETHUSD",1767962781388,0.001,3085.6,3085.1,0.93310066]
["bitfinex","ETHUSD",1767962783486,0.001,3085.6,3085.0,0.93310066]
["bitfinex","ETHUSD",1767962784821,0.91289811,3085.6,3084.9,3.24159616]
["bitfinex","ETHUSD",1767962785187,0.001,3085.3,3084.9,3.24159616]
["bitfinex","ETHUSD",1767962785387,0.001,3085.3,3085.0,0.51713892]
["bitfinex","ETHUSD",1767962786021,0.001,3085.3,3085.0,3.75862952]
["bitfinex","ETHUSD",1767962787915,0.001,3085.3,3085.0,4.69173018]
["bitfinex","ETHUSD",1767962788317,0.001,3085.3,3084.8,0.93310066]
["bitfinex","ETHUSD",1767962788620,0.001,3085.3,3084.6,0.93310066]
["bitfinex","ETHUSD",1767962788821,0.001,3085.3,3084.7,4.17485129]
["bitfinex","ETHUSD",1767962789012,0.001,3085.3,3084.8,0.93310066]
["bitfinex","ETHUSD",1767962789208,0.001,3085.3,3084.8,4.17479044]
["bitfinex","ETHUSD",1767962789690,0.001,3085.3,3084.8,0.93310066]
["bitfinex","ETHUSD",1767962790892,0.41638907,3085.3,3084.6,0.93310066]
["bitfinex","ETHUSD",1767962791199,0.91189811,3085.2,3084.5,0.255]
["bitfinex","ETHUSD",1767962791400,0.91189811,3085.2,3084.2,4.17542885]
["bitfinex","ETHUSD",1767962791815,0.91189811,3085.2,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962792018,0.91189811,3085.2,3084.3,4.17530716]
["bitfinex","ETHUSD",1767962792330,0.91189811,3085.2,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962792538,4.15328412,3085.1,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962792696,0.73946067,3085.0,3084.3,0.93310066]
["bitfinex","ETHUSD",1767962793318,0.73746068,3085.0,3084.3,4.17532132]
["bitfinex","ETHUSD",1767962794325,0.73746068,3085.0,3084.4,0.98714908]
["bitfinex","ETHUSD",1767962795197,0.73746068,3085.0,3084.5,0.98714908]
["bitfinex","ETHUSD",1767962795437,3.24134004,3085.2,3084.5,0.98714908]
["bitfinex","ETHUSD",1767962797238,3.24134004,3085.2,3084.3,0.98714908]
["bitfinex","ETHUSD",1767962797239,0.99855581,3085.1,3084.3,0.98714908]
["bitfinex","ETHUSD",1767962797803,0.99855581,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767962800440,7.48153797,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767962802160,0.99855581,3084.9,3084.1,0.0028056]
["bitfinex","ETHUSD",1767962802338,0.99855581,3084.5,3084.1,0.0028056]
["bitfinex","ETHUSD",1767962802836,4.24041483,3084.7,3084.1,0.0028056]
["bitfinex","ETHUSD",1767962806817,3.24185902,3084.7,3084.1,0.98995468]
["bitfinex","ETHUSD",1767962810344,3.24185902,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767962810637,0.35253552,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767962812538,3.5944765,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767962812738,6.58878347,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767962812953,0.90751744,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767962813244,1.56647635,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767962814043,0.90751744,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1767962814748,0.90751744,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1767962815816,0.90751744,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767962816014,0.90751744,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767962816248,1.64674858,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767962817022,0.90751744,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767962817221,0.90751744,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1767962818457,0.90751744,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962820532,4.15027442,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962820735,0.90751744,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767962821637,0.90551745,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767962822149,0.41502744,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962823126,3.24296277,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767962823937,3.65793979,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962825355,0.45654572,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767962825541,3.65793979,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962827063,0.41502744,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962829070,0.41302745,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962829684,3.65591846,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962831133,4.5652855,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962831334,0.78080579,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767962831765,0.41302745,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962832576,3.49770016,3083.9,3083.4,0.99611578]
["bitfinex","ETHUSD",1767962835987,6.74040032,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1767962836191,7.64976736,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1767962836487,7.39476736,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1767962836682,0.90936704,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962836876,4.15213934,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962837069,4.82894124,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962837388,3.9195742,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962837589,4.82894124,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962837790,0.90936704,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767962838487,3.9195742,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767962838697,0.255,3084.0,3083.4,0.99611578]
["bitfinex","ETHUSD",1767962839004,3.4976158,3084.0,3083.4,0.99611578]
["bitfinex","ETHUSD",1767962841351,0.255,3084.0,3083.4,0.99611578]
["bitfinex","ETHUSD",1767962841554,0.22724928,3084.0,3083.5,0.99411578]
["bitfinex","ETHUSD",1767962842785,3.46979452,3084.0,3083.5,0.99411578]
["bitfinex","ETHUSD",1767962845557,0.22724928,3084.0,3083.5,0.99411578]
["bitfinex","ETHUSD",1767962846966,3.49744805,3084.1,3083.5,0.99411578]
["bitfinex","ETHUSD",1767962848695,3.49744805,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767962848895,4.26235894,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767962852106,8.41421034,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767962854298,0.96773408,3084.0,3083.7,0.002]
["bitfinex","ETHUSD",1767962856802,4.2623912,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1767962860404,4.2623912,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1767962860575,5.23012528,3084.1,3083.4,0.96052386]
["bitfinex","ETHUSD",1767962860776,5.23012528,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767962861094,0.84724774,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767962862305,0.255,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767962865301,3.49743864,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767962865713,3.49743864,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962865905,0.255,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962866477,3.49745645,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962867607,0.255,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962868105,3.49744565,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962868304,4.17141584,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962868614,0.92897019,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962869423,0.255,3084.1,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962870499,3.24234548,3084.2,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962870674,3.24227858,3084.3,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962871203,6.4853058,3084.4,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962872405,6.46727564,3084.4,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962872625,0.68260876,3084.3,3083.6,0.96052386]
["bitfinex","ETHUSD",1767962873128,0.68260876,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767962873418,3.24233188,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767962880731,3.92488832,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767962880899,3.49784397,3084.5,3083.9,0.90990194]
["bitfinex","ETHUSD",1767962880900,0.0008056,3084.5,3083.9,0.90990194]
["bitfinex","ETHUSD",1767962882644,0.0008056,3084.5,3084.0,0.90790194]
["bitfinex","ETHUSD",1767962885433,0.0008056,3084.5,3084.1,0.92284128]
["bitfinex","ETHUSD",1767962893470,0.0008056,3084.5,3084.2,0.92284128]
["bitfinex","ETHUSD",1767962893640,0.0008056,3084.5,3084.2,1.33936695]
["bitfinex","ETHUSD",1767962896627,0.0008056,3084.5,3084.2,0.41652567]
["bitfinex","ETHUSD",1767962897563,0.0008056,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1767962901733,6.44,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1767962901734,0.92843414,3085.3,3084.5,0.92284128]
["bitfinex","ETHUSD",1767962901942,0.92843414,3085.3,3084.5,0.9216521]
["bitfinex","ETHUSD",1767962903435,0.92843414,3085.3,3084.6,4.16475271]
["bitfinex","ETHUSD",1767962903639,0.001,3085.3,3084.8,0.92284128]
["bitfinex","ETHUSD",1767962907572,0.001,3085.3,3085.0,0.92284128]
["bitfinex","ETHUSD",1767962910536,0.001,3085.3,3085.0,4.16432237]
["bitfinex","ETHUSD",1767962910733,0.001,3085.3,3085.1,0.92284128]
["bitfinex","ETHUSD",1767962915565,0.001,3085.3,3084.7,4.23746527]
["bitfinex","ETHUSD",1767962915566,0.001,3085.3,3085.0,4.16547963]
["bitfinex","ETHUSD",1767962915770,0.001,3085.3,3085.1,0.41654796]
["bitfinex","ETHUSD",1767962916472,0.001,3085.6,3085.2,4.16525224]
["bitfinex","ETHUSD",1767962916642,0.001,3085.6,3085.2,3.24124999]
["bitfinex","ETHUSD",1767962920678,0.001,3085.6,3085.2,4.16525224]
["bitfinex","ETHUSD",1767962921978,0.001,3085.3,3085.2,4.16525224]
["bitfinex","ETHUSD",1767962922162,0.001,3085.6,3085.2,4.947578]
["bitfinex","ETHUSD",1767962922341,0.001,3085.6,3085.2,4.02357575]
["bitfinex","ETHUSD",1767962922787,0.001,3085.6,3085.3,0.92400225]
["bitfinex","ETHUSD",1767962927760,0.001,3085.6,3085.3,4.16516842]
["bitfinex","ETHUSD",1767962928356,0.001,3085.6,3085.4,0.9348812]
["bitfinex","ETHUSD",1767962928592,0.001,3085.6,3085.5,0.41760474]
["bitfinex","ETHUSD",1767962929586,0.001,3085.6,3085.5,1.35248594]
["bitfinex","ETHUSD",1767962929830,0.001,3085.6,3085.5,0.41760474]
["bitfinex","ETHUSD",1767962931480,0.95957504,3086.0,3085.5,0.41760474]
["bitfinex","ETHUSD",1767962931481,0.00180144,3086.0,3085.5,4.59345174]
["bitfinex","ETHUSD",1767962931784,0.00180144,3086.0,3085.6,0.45934517]
["bitfinex","ETHUSD",1767962934004,0.95957504,3086.0,3085.2,1.03732576]
["bitfinex","ETHUSD",1767962934409,0.94710021,3085.6,3085.2,0.255]
["bitfinex","ETHUSD",1767962934782,0.94710021,3085.6,3085.2,3.496262]
["bitfinex","ETHUSD",1767962936298,0.94710021,3085.6,3085.0,0.255]
["bitfinex","ETHUSD",1767962936502,0.94710021,3085.6,3085.2,3.24128073]
["bitfinex","ETHUSD",1767962937885,0.94710021,3085.6,3085.1,3.24137389]
["bitfinex","ETHUSD",1767962938082,0.94710021,3085.6,3085.2,0.34963739]
["bitfinex","ETHUSD",1767962939110,0.94710021,3085.6,3085.2,3.59086718]
["bitfinex","ETHUSD",1767962940778,0.94710021,3085.6,3085.2,0.34963739]
["bitfinex","ETHUSD",1767962943013,0.94710021,3085.6,3085.2,3.59091503]
["bitfinex","ETHUSD",1767962944383,0.96495226,3085.9,3085.2,3.59091503]
["bitfinex","ETHUSD",1767962944585,0.96495226,3085.9,3085.3,0.3590915]
["bitfinex","ETHUSD",1767962947012,0.96495226,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1767962947714,0.96495226,3085.8,3085.6,0.002]
["bitfinex","ETHUSD",1767962955730,0.00180144,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1767962955895,0.9667537,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1767962956940,0.00180144,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1767962959608,0.00180144,3086.0,3085.6,0.94556415]
["bitfinex","ETHUSD",1767962959808,0.00180096,3086.3,3085.9,0.94356415]
["bitfinex","ETHUSD",1767962961314,4.2053122,3086.9,3086.2,0.94356415]
["bitfinex","ETHUSD",1767962961539,0.9657525,3086.9,3086.2,0.94356415]
["bitfinex","ETHUSD",1767962961726,0.9657525,3086.9,3086.2,4.18374871]
["bitfinex","ETHUSD",1767962962029,0.9657525,3086.9,3086.2,4.92616209]
["bitfinex","ETHUSD",1767962962347,0.9657525,3086.9,3086.2,3.98259794]
["bitfinex","ETHUSD",1767962962549,0.00080024,3086.9,3086.2,4.92616209]
["bitfinex","ETHUSD",1767962962925,0.00080024,3086.9,3086.3,0.94356415]
["bitfinex","ETHUSD",1767962963620,0.9657525,3086.9,3086.2,0.99741338]
["bitfinex","ETHUSD",1767962963822,4.2052642,3086.9,3086.2,1.19856415]
["bitfinex","ETHUSD",1767962964346,0.00080024,3086.9,3086.3,0.92279112]
["bitfinex","ETHUSD",1767962966064,0.00080024,3086.9,3086.4,0.94356415]
["bitfinex","ETHUSD",1767962968555,0.00080024,3086.9,3086.5,0.94356415]
["bitfinex","ETHUSD",1767962971938,0.001,3086.6,3086.5,0.94356415]
["bitfinex","ETHUSD",1767962972137,0.001,3086.6,3086.5,1.36192041]
["bitfinex","ETHUSD",1767962974456,0.001,3086.6,3086.5,4.60183617]
["bitfinex","ETHUSD",1767962974658,4.42067745,3087.3,3086.6,0.97676095]
["bitfinex","ETHUSD",1767962974892,0.92656411,3087.2,3086.5,0.41835626]
["bitfinex","ETHUSD",1767962975358,4.16582521,3087.2,3086.5,1.39511721]
["bitfinex","ETHUSD",1767962975563,0.92656411,3087.1,3086.3,4.21684901]
["bitfinex","ETHUSD",1767962975727,0.92656411,3087.1,3086.3,0.97676095]
["bitfinex","ETHUSD",1767962976061,0.92656411,3087.1,3086.2,0.257]
["bitfinex","ETHUSD",1767962976226,0.92656411,3087.1,3086.2,1.23376095]
["bitfinex","ETHUSD",1767962976426,0.92656411,3087.1,3086.2,0.97876095]
["bitfinex","ETHUSD",1767962976763,0.92656411,3087.1,3086.2,1.75288872]
["bitfinex","ETHUSD",1767962977265,3.23939099,3087.0,3086.3,0.97676095]
["bitfinex","ETHUSD",1767962978461,4.16590663,3087.1,3086.3,0.97676095]
["bitfinex","ETHUSD",1767962979467,4.16590663,3087.1,3086.4,0.97676095]
["bitfinex","ETHUSD",1767962979971,3.23923182,3087.2,3086.4,0.97676095]
["bitfinex","ETHUSD",1767962980276,3.23923182,3087.2,3086.5,1.39844353]
["bitfinex","ETHUSD",1767962980656,3.49408252,3087.3,3086.6,0.97676095]
["bitfinex","ETHUSD",1767962982874,3.23908252,3087.3,3086.6,4.21655362]
["bitfinex","ETHUSD",1767962983080,3.23908252,3087.3,3086.6,0.97676095]
["bitfinex","ETHUSD",1767962984440,4.42059229,3087.4,3086.6,4.21655645]
["bitfinex","ETHUSD",1767962984879,4.42059229,3087.4,3086.7,0.97676095]
["bitfinex","ETHUSD",1767962985078,4.42059229,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767962985276,0.001,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767962986159,0.001,3087.0,3086.8,0.4238552]
["bitfinex","ETHUSD",1767962986495,0.001,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767962994707,0.001,3087.0,3086.7,0.96523617]
["bitfinex","ETHUSD",1767962996976,0.001,3087.0,3086.5,4.23963049]
["bitfinex","ETHUSD",1767962997575,0.92901706,3087.0,3086.5,3.24191085]
["bitfinex","ETHUSD",1767962998207,0.92901706,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767962998387,0.92901706,3087.0,3086.5,0.7474147]
["bitfinex","ETHUSD",1767962999613,0.92901706,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767963001900,4.16842058,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767963002105,0.92801706,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1767963002779,3.24040352,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767963003110,0.001,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767963003806,0.98452659,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767963004006,0.001,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963004215,0.98552659,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963004415,4.22493362,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963005693,0.98552659,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963005890,0.001,3087.0,3086.5,0.93186468]
["bitfinex","ETHUSD",1767963006094,0.001,3087.0,3086.5,1.34906223]
["bitfinex","ETHUSD",1767963007613,0.001,3087.0,3086.5,0.93186468]
["bitfinex","ETHUSD",1767963008411,0.001,3087.0,3086.6,0.92986468]
["bitfinex","ETHUSD",1767963009414,0.001,3087.0,3086.7,0.96226173]
["bitfinex","ETHUSD",1767963009615,0.0008016,3087.6,3087.0,0.92986468]
["bitfinex","ETHUSD",1767963011316,0.0008016,3087.6,3087.1,1.12004028]
["bitfinex","ETHUSD",1767963013987,0.0008016,3087.6,3087.1,0.1901756]
["bitfinex","ETHUSD",1767963015919,0.0008016,3087.6,3087.1,4.35931891]
["bitfinex","ETHUSD",1767963016101,0.0008016,3087.6,3087.1,1.12004028]
["bitfinex","ETHUSD",1767963018235,0.0008016,3087.6,3087.2,0.92986468]
["bitfinex","ETHUSD",1767963018411,0.0008016,3087.6,3087.2,1.48848045]
["bitfinex","ETHUSD",1767963018728,0.0008016,3087.6,3087.3,0.92986468]
["bitfinex","ETHUSD",1767963019427,0.0008016,3087.6,3087.2,0.55861577]
["bitfinex","ETHUSD",1767963019728,0.0008016,3087.6,3087.1,1.12004028]
["bitfinex","ETHUSD",1767963020050,0.0008016,3087.6,3087.1,0.1901756]
["bitfinex","ETHUSD",1767963023638,0.001,3087.3,3087.1,0.1901756]
["bitfinex","ETHUSD",1767963027763,0.001,3087.3,3087.1,1.12004028]
["bitfinex","ETHUSD",1767963028845,0.001,3087.3,3087.1,0.1901756]
["bitfinex","ETHUSD",1767963029155,0.001,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1767963031259,0.001,3087.3,3087.0,3.49438777]
["bitfinex","ETHUSD",1767963032530,0.001,3087.3,3087.1,0.92986468]
["bitfinex","ETHUSD",1767963032731,0.001,3087.3,3087.2,0.99293179]
["bitfinex","ETHUSD",1767963035770,0.001,3087.3,3087.2,0.96053998]
["bitfinex","ETHUSD",1767963037549,0.001,3087.3,3087.0,1.21553998]
["bitfinex","ETHUSD",1767963037749,0.001,3087.3,3087.0,2.08562333]
["bitfinex","ETHUSD",1767963038338,0.001,3087.3,3087.0,5.32501159]
["bitfinex","ETHUSD",1767963038538,0.001,3087.3,3087.0,2.08562333]
["bitfinex","ETHUSD",1767963039776,0.001,3087.3,3087.0,5.32501188]
["bitfinex","ETHUSD",1767963039990,0.001,3087.3,3087.1,0.03239286]
["bitfinex","ETHUSD",1767963040577,0.001,3087.3,3087.2,0.96053998]
["bitfinex","ETHUSD",1767963042039,0.0008016,3087.6,3087.2,0.96053998]
["bitfinex","ETHUSD",1767963045673,0.0008016,3087.6,3087.3,0.96053998]
["bitfinex","ETHUSD",1767963046040,0.0008016,3087.6,3087.3,4.19961063]
["bitfinex","ETHUSD",1767963046699,0.0008016,3087.6,3087.3,0.96053998]
["bitfinex","ETHUSD",1767963046899,0.0008016,3087.6,3087.4,0.51009471]
["bitfinex","ETHUSD",1767963051164,0.0008016,3087.6,3087.4,3.74903733]
["bitfinex","ETHUSD",1767963051375,0.0008016,3087.6,3087.5,0.03238866]
["bitfinex","ETHUSD",1767963052098,0.00080032,3087.9,3087.5,0.03238866]
["bitfinex","ETHUSD",1767963052266,0.00080032,3087.9,3087.6,3.23876149]
["bitfinex","ETHUSD",1767963052468,0.00080032,3087.9,3087.7,0.68338763]
["bitfinex","ETHUSD",1767963052919,0.00080032,3087.9,3087.7,0.65100107]
["bitfinex","ETHUSD",1767963055389,0.00080032,3087.9,3087.6,0.90238436]
["bitfinex","ETHUSD",1767963060217,0.90318468,3087.9,3087.6,0.90238436]
["bitfinex","ETHUSD",1767963060420,0.90318468,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1767963060720,0.90318468,3087.9,3087.3,1.22674332]
["bitfinex","ETHUSD",1767963060897,0.90318468,3087.9,3087.3,0.97174332]
["bitfinex","ETHUSD",1767963061217,0.90238436,3087.8,3087.3,0.97174332]
["bitfinex","ETHUSD",1767963061725,0.90238436,3087.8,3087.2,0.0008024]
["bitfinex","ETHUSD",1767963061950,0.90238436,3087.6,3087.1,0.255]
["bitfinex","ETHUSD",1767963062229,0.90318676,3087.6,3086.8,3.24154577]
["bitfinex","ETHUSD",1767963062518,0.90318676,3087.6,3086.8,4.21331742]
["bitfinex","ETHUSD",1767963062718,0.90318676,3087.6,3086.9,3.2394796]
["bitfinex","ETHUSD",1767963062930,0.90318676,3087.6,3086.9,3.23375761]
["bitfinex","ETHUSD",1767963063129,0.90318676,3087.6,3086.8,4.21333689]
["bitfinex","ETHUSD",1767963063304,0.90318676,3087.6,3086.8,5.07939275]
["bitfinex","ETHUSD",1767963065010,4.17758424,3087.6,3086.9,0.03239495]
["bitfinex","ETHUSD",1767963065217,0.93800805,3087.5,3086.8,4.19408856]
["bitfinex","ETHUSD",1767963065818,0.93800805,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767963066020,0.93800805,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767963067196,0.93800805,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767963070250,0.93800805,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1767963075044,0.001,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767963076621,0.001,3087.3,3086.8,0.95454208]
["bitfinex","ETHUSD",1767963076953,0.001,3087.3,3086.9,4.19203801]
["bitfinex","ETHUSD",1767963078241,0.001,3087.3,3087.0,0.0323939]
["bitfinex","ETHUSD",1767963078947,0.001,3087.3,3087.1,4.19182814]
["bitfinex","ETHUSD",1767963079141,0.001,3087.3,3087.0,3.56672576]
["bitfinex","ETHUSD",1767963079552,0.001,3087.3,3087.0,3.82172576]
["bitfinex","ETHUSD",1767963084945,0.001,3087.3,3087.1,0.03239286]
["bitfinex","ETHUSD",1767963085270,0.001,3087.3,3087.0,3.82172576]
["bitfinex","ETHUSD",1767963085762,0.001,3087.3,3087.0,0.58238898]
["bitfinex","ETHUSD",1767963085966,0.001,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1767963087259,0.001,3087.3,3087.0,3.4943881]
["bitfinex","ETHUSD",1767963087438,0.001,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1767963087766,0.001,3087.3,3087.0,3.49437148]
["bitfinex","ETHUSD",1767963088068,0.001,3087.3,3087.1,0.03239286]
["bitfinex","ETHUSD",1767963089230,0.001,3087.3,3087.0,4.44691356]
["bitfinex","ETHUSD",1767963089460,0.001,3087.3,3087.0,5.78281142]
["bitfinex","ETHUSD",1767963089946,0.001,3087.3,3087.0,4.83026934]
["bitfinex","ETHUSD",1767963092875,0.001,3087.3,3087.0,4.82655647]
["bitfinex","ETHUSD",1767963093877,0.001,3087.3,3087.0,1.58718499]
["bitfinex","ETHUSD",1767963094042,0.001,3087.3,3087.0,0.25128713]
["bitfinex","ETHUSD",1767963094375,0.91616528,3087.3,3087.0,0.25128713]
["bitfinex","ETHUSD",1767963094575,0.91616528,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1767963095094,0.91616528,3087.3,3086.9,3.49448268]
["bitfinex","ETHUSD",1767963095556,0.001,3087.0,3086.9,3.49448268]
["bitfinex","ETHUSD",1767963095879,0.91616528,3087.3,3086.9,0.92861594]
["bitfinex","ETHUSD",1767963096081,0.91616528,3087.3,3086.8,3.24154415]
["bitfinex","ETHUSD",1767963096082,0.91616528,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767963096237,0.91616528,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1767963096587,0.91616528,3087.3,3086.7,3.49468893]
["bitfinex","ETHUSD",1767963097056,0.91616528,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1767963097789,0.91616528,3087.3,3086.7,3.49469458]
["bitfinex","ETHUSD",1767963097948,0.91616528,3087.3,3086.6,3.23976032]
["bitfinex","ETHUSD",1767963098150,0.91616528,3087.3,3086.7,3.49470123]
["bitfinex","ETHUSD",1767963098985,0.91616528,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1767963099286,0.91616528,3087.3,3086.7,3.49469744]
["bitfinex","ETHUSD",1767963099492,0.91616528,3087.3,3086.7,4.16834821]
["bitfinex","ETHUSD",1767963100082,0.001,3087.3,3086.7,4.16834821]
["bitfinex","ETHUSD",1767963100487,0.91616528,3087.3,3086.7,4.16834821]
["bitfinex","ETHUSD",1767963100884,0.91616528,3087.3,3086.7,7.40805404]
["bitfinex","ETHUSD",1767963101253,0.91616528,3087.3,3086.7,8.33619174]
["bitfinex","ETHUSD",1767963101254,0.001,3087.3,3086.7,8.33619174]
["bitfinex","ETHUSD",1767963101453,0.001,3087.3,3086.8,0.86601517]
["bitfinex","ETHUSD",1767963101877,0.001,3087.3,3086.8,4.10554645]
["bitfinex","ETHUSD",1767963102178,0.001,3087.3,3086.8,7.34514733]
["bitfinex","ETHUSD",1767963102371,0.91616528,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1767963104073,0.91516528,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1767963107292,0.91516528,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963107580,0.91616528,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963107781,0.9608747,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1767963107987,0.95887471,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1767963111089,4.19847911,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1767963111590,0.95887471,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1767963112589,0.9608747,3086.7,3086.5,0.002]
["bitfinex","ETHUSD",1767963114988,0.9608747,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767963119185,0.9608747,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1767963119366,1.38100154,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767963119566,0.9608747,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767963120387,0.001,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963120564,3.24039699,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767963122312,0.9608747,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767963122465,0.9608747,3086.9,3085.7,0.98600534]
["bitfinex","ETHUSD",1767963122466,0.9608747,3086.9,3085.8,0.255]
["bitfinex","ETHUSD",1767963122669,12.15152789,3087.0,3085.8,0.255]
["bitfinex","ETHUSD",1767963122670,0.9608747,3086.7,3085.8,0.255]
["bitfinex","ETHUSD",1767963123796,0.90098436,3086.5,3085.8,0.255]
["bitfinex","ETHUSD",1767963124765,0.90098436,3086.5,3085.8,1.23219665]
["bitfinex","ETHUSD",1767963125913,3.23981079,3086.6,3085.9,0.97999713]
["bitfinex","ETHUSD",1767963127198,3.2378108,3086.6,3085.9,0.97999713]
["bitfinex","ETHUSD",1767963128020,4.13879516,3086.6,3085.9,0.97999713]
["bitfinex","ETHUSD",1767963128222,4.13879516,3086.6,3085.9,1.23499713]
["bitfinex","ETHUSD",1767963129498,3.2378108,3086.6,3086.0,0.97719665]
["bitfinex","ETHUSD",1767963129984,3.2378108,3086.6,3085.9,1.68257163]
["bitfinex","ETHUSD",1767963130893,3.2378108,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1767963133611,3.2378108,3086.6,3086.2,0.97680068]
["bitfinex","ETHUSD",1767963135419,3.23974928,3086.7,3086.2,0.97680068]
["bitfinex","ETHUSD",1767963135591,3.23974928,3086.7,3086.0,1.00960105]
["bitfinex","ETHUSD",1767963135790,3.23974928,3086.7,3086.1,0.97719665]
["bitfinex","ETHUSD",1767963136118,3.23974928,3086.7,3086.2,0.0324023]
["bitfinex","ETHUSD",1767963136424,6.47952029,3086.7,3086.2,0.0324023]
["bitfinex","ETHUSD",1767963137003,6.47952029,3086.7,3086.1,0.97719665]
["bitfinex","ETHUSD",1767963137525,0.90098436,3086.7,3085.9,1.23499713]
["bitfinex","ETHUSD",1767963137826,0.90098436,3086.7,3085.9,1.6825665]
["bitfinex","ETHUSD",1767963139530,3.23981079,3086.6,3085.9,1.6825665]
["bitfinex","ETHUSD",1767963140224,6.47962158,3086.6,3085.9,1.6825665]
["bitfinex","ETHUSD",1767963140429,7.38060594,3086.6,3085.9,1.6825665]
["bitfinex","ETHUSD",1767963140598,7.38060594,3086.6,3085.9,1.23499713]
["bitfinex","ETHUSD",1767963141530,0.90098436,3086.3,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963143031,0.90098436,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767963143331,0.90098436,3086.3,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963143532,0.90098436,3086.1,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963143992,0.90098436,3086.7,3085.6,0.97999777]
["bitfinex","ETHUSD",1767963144340,6.47941166,3086.7,3085.8,0.97719665]
["bitfinex","ETHUSD",1767963144509,6.47941166,3086.7,3085.9,1.0096021]
["bitfinex","ETHUSD",1767963145202,3.23970583,3086.7,3085.9,0.97719665]
["bitfinex","ETHUSD",1767963145721,3.23970583,3086.7,3086.0,0.97719665]
["bitfinex","ETHUSD",1767963145911,3.6538549,3086.7,3086.0,0.97719665]
["bitfinex","ETHUSD",1767963146227,6.89356073,3086.7,3086.0,0.97719665]
["bitfinex","ETHUSD",1767963147534,0.90098436,3086.6,3085.9,0.255]
["bitfinex","ETHUSD",1767963148409,3.23991576,3086.5,3085.9,0.255]
["bitfinex","ETHUSD",1767963150738,3.23991576,3086.5,3085.9,1.23219665]
["bitfinex","ETHUSD",1767963152438,0.90098436,3086.4,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963153229,0.90098436,3086.4,3085.6,0.99243336]
["bitfinex","ETHUSD",1767963153536,0.90098436,3086.4,3085.6,0.96002476]
["bitfinex","ETHUSD",1767963154315,4.01939496,3086.5,3085.7,0.98963119]
["bitfinex","ETHUSD",1767963154832,7.25931072,3086.5,3086.2,0.002]
["bitfinex","ETHUSD",1767963155045,0.72593107,3086.4,3086.2,0.002]
["bitfinex","ETHUSD",1767963155213,0.001,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1767963156573,3.24112571,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1767963157049,3.24112571,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767963157547,3.24112571,3086.3,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963157548,0.90572537,3086.1,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963158521,6.48088138,3086.0,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963159138,7.38660675,3086.0,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963159343,0.90572537,3085.9,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963161149,0.90572537,3085.7,3085.6,0.00280112]
["bitfinex","ETHUSD",1767963162461,0.90572537,3085.7,3084.9,0.00398569]
["bitfinex","ETHUSD",1767963162462,0.90572537,3085.6,3084.9,0.00398569]
["bitfinex","ETHUSD",1767963162758,0.90572537,3085.3,3084.5,3.24197822]
["bitfinex","ETHUSD",1767963163760,0.90572537,3085.2,3084.4,4.19932874]
["bitfinex","ETHUSD",1767963165658,0.90572537,3085.2,3084.4,3.4971051]
["bitfinex","ETHUSD",1767963165659,0.90572537,3085.1,3084.4,3.4971051]
["bitfinex","ETHUSD",1767963166064,0.90572537,3085.1,3084.4,0.255]
["bitfinex","ETHUSD",1767963166564,0.90572537,3085.1,3084.4,3.49711684]
["bitfinex","ETHUSD",1767963166929,0.90572537,3085.1,3084.4,7.69646212]
["bitfinex","ETHUSD",1767963167564,0.98904843,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767963167864,1.65553351,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767963168171,0.98904843,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767963168577,0.98904843,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963168937,0.98904843,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767963171062,4.23074988,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767963171474,0.98904843,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767963172540,0.98904843,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767963175200,3.24182875,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767963180617,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1767963182006,0.98904843,3085.6,3084.3,0.97904692]
["bitfinex","ETHUSD",1767963182208,0.98904843,3085.6,3084.7,0.97704692]
["bitfinex","ETHUSD",1767963182209,3.24091298,3085.6,3084.7,0.97704692]
["bitfinex","ETHUSD",1767963182383,3.24080091,3085.7,3084.9,4.21861073]
["bitfinex","ETHUSD",1767963182583,0.42298493,3085.6,3085.0,0.97704692]
["bitfinex","ETHUSD",1767963182783,0.001,3086.0,3085.4,0.99823494]
["bitfinex","ETHUSD",1767963182983,0.001,3086.0,3085.6,0.99823494]
["bitfinex","ETHUSD",1767963186618,0.001,3086.0,3085.5,3.49591623]
["bitfinex","ETHUSD",1767963186619,0.001,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767963189779,0.001,3086.0,3085.4,0.99823494]
["bitfinex","ETHUSD",1767963189999,0.001,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767963190200,0.90677771,3085.9,3085.2,3.24123644]
["bitfinex","ETHUSD",1767963190517,0.90677771,3085.8,3085.1,3.24136761]
["bitfinex","ETHUSD",1767963190702,0.90677771,3085.8,3085.2,0.255]
["bitfinex","ETHUSD",1767963190903,0.90777771,3086.0,3085.2,1.25323494]
["bitfinex","ETHUSD",1767963191203,0.90777771,3086.0,3085.3,3.24117268]
["bitfinex","ETHUSD",1767963192111,0.90777771,3086.0,3085.3,4.23940762]
["bitfinex","ETHUSD",1767963192286,0.001,3085.7,3085.3,5.01298598]
["bitfinex","ETHUSD",1767963192912,0.001,3085.7,3085.3,1.7718133]
["bitfinex","ETHUSD",1767963195197,0.001,3085.7,3085.1,0.99823494]
["bitfinex","ETHUSD",1767963195389,0.90777771,3085.7,3085.0,0.255]
["bitfinex","ETHUSD",1767963195714,0.90777771,3085.7,3084.9,0.99823494]
["bitfinex","ETHUSD",1767963195715,0.90777771,3085.7,3084.9,0.255]
["bitfinex","ETHUSD",1767963195916,0.90777771,3085.7,3084.9,1.25323494]
["bitfinex","ETHUSD",1767963196081,6.58258004,3085.6,3084.9,0.99823494]
["bitfinex","ETHUSD",1767963196283,1.56513571,3085.5,3084.8,0.99823494]
["bitfinex","ETHUSD",1767963196489,0.658358,3085.5,3084.8,0.99823494]
["bitfinex","ETHUSD",1767963196982,0.658358,3085.5,3084.8,4.23993284]
["bitfinex","ETHUSD",1767963197203,3.24091609,3085.6,3084.9,0.99823494]
["bitfinex","ETHUSD",1767963200243,3.27023185,3085.7,3085.0,0.99823494]
["bitfinex","ETHUSD",1767963200582,0.001,3085.7,3085.0,1.03064985]
["bitfinex","ETHUSD",1767963200913,0.001,3085.7,3085.0,0.99823494]
["bitfinex","ETHUSD",1767963201114,0.001,3085.7,3085.2,0.99823494]
["bitfinex","ETHUSD",1767963201318,0.001,3085.7,3085.4,0.99823494]
["bitfinex","ETHUSD",1767963203017,0.001,3085.7,3085.4,0.99668505]
["bitfinex","ETHUSD",1767963205693,0.001,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963205893,0.001,3085.7,3085.3,1.00023494]
["bitfinex","ETHUSD",1767963210426,0.001,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963210605,0.02943042,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963213236,3.27024273,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963213732,4.01553073,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963213934,4.95751728,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963214734,0.97141697,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963214940,3.27019751,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963215636,0.02943042,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963216743,0.001,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767963218443,0.001,3085.4,3085.3,0.98093134]
["bitfinex","ETHUSD",1767963227950,0.001,3085.7,3085.4,0.98737554]
["bitfinex","ETHUSD",1767963232954,0.001,3085.7,3085.4,0.98637366]
["bitfinex","ETHUSD",1767963235862,0.001,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963238835,0.91838923,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1767963239031,4.15825,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767963239239,0.415925,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767963240062,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963243232,0.001,3085.4,3085.0,1.00102323]
["bitfinex","ETHUSD",1767963243746,0.001,3085.4,3085.2,0.99902323]
["bitfinex","ETHUSD",1767963243945,0.001,3085.4,3085.3,0.03241175]
["bitfinex","ETHUSD",1767963244542,0.001,3085.7,3085.4,0.99902323]
["bitfinex","ETHUSD",1767963248779,0.001,3085.7,3085.4,1.03143393]
["bitfinex","ETHUSD",1767963250496,0.001,3085.7,3085.4,0.99902323]
["bitfinex","ETHUSD",1767963253164,0.001,3085.7,3085.2,0.99902323]
["bitfinex","ETHUSD",1767963253497,0.001,3085.7,3085.2,1.42325646]
["bitfinex","ETHUSD",1767963255676,0.001,3085.7,3085.2,0.42423323]
["bitfinex","ETHUSD",1767963262609,0.001,3085.7,3085.4,0.99902323]
["bitfinex","ETHUSD",1767963264917,0.001,3085.7,3085.3,0.255]
["bitfinex","ETHUSD",1767963270516,0.001,3085.7,3085.3,0.28741175]
["bitfinex","ETHUSD",1767963271324,0.001,3085.7,3085.3,0.255]
["bitfinex","ETHUSD",1767963271525,0.001,3085.7,3085.3,3.49616692]
["bitfinex","ETHUSD",1767963271726,0.001,3085.7,3085.4,1.03143393]
["bitfinex","ETHUSD",1767963272305,0.001,3085.7,3085.4,4.2724277]
["bitfinex","ETHUSD",1767963272810,0.001,3085.7,3085.5,0.92503533]
["bitfinex","ETHUSD",1767963274803,0.001,3085.7,3085.5,4.1983526]
["bitfinex","ETHUSD",1767963275005,0.001,3085.7,3085.5,4.16594295]
["bitfinex","ETHUSD",1767963275303,0.001,3085.7,3085.6,0.4165943]
["bitfinex","ETHUSD",1767963289615,0.001,3086.0,3085.6,3.65745507]
["bitfinex","ETHUSD",1767963289912,0.95347133,3086.0,3085.6,3.65745507]
["bitfinex","ETHUSD",1767963290148,0.95147134,3086.0,3085.6,3.65745507]
["bitfinex","ETHUSD",1767963290377,0.95247133,3086.2,3085.6,3.65745507]
["bitfinex","ETHUSD",1767963290913,0.95247133,3086.2,3085.7,0.68984123]
["bitfinex","ETHUSD",1767963291113,0.00180112,3086.3,3085.7,3.93053348]
["bitfinex","ETHUSD",1767963291522,0.95427245,3086.3,3085.7,3.93053348]
["bitfinex","ETHUSD",1767963291737,0.00180112,3086.3,3085.7,4.91176953]
["bitfinex","ETHUSD",1767963293436,0.95427245,3086.3,3085.7,0.68984123]
["bitfinex","ETHUSD",1767963293637,0.95427245,3086.3,3085.6,3.65740534]
["bitfinex","ETHUSD",1767963294843,0.98090175,3086.2,3085.6,3.65740534]
["bitfinex","ETHUSD",1767963295555,0.95247133,3086.2,3085.6,3.65740534]
["bitfinex","ETHUSD",1767963298058,0.03023154,3086.3,3085.6,7.87950216]
["bitfinex","ETHUSD",1767963298264,0.00180112,3086.3,3085.6,7.87950216]
["bitfinex","ETHUSD",1767963298552,0.00180112,3086.3,3085.7,0.78795022]
["bitfinex","ETHUSD",1767963299837,0.00180112,3086.3,3085.7,4.0286538]
["bitfinex","ETHUSD",1767963300036,0.00180112,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767963300451,0.03023154,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767963300653,0.98270287,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767963301268,0.98270287,3086.3,3085.5,3.24289595]
["bitfinex","ETHUSD",1767963301269,0.95247133,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1767963301445,0.95247133,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1767963301931,0.95247133,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767963302325,0.74806875,3086.3,3085.4,0.98123605]
["bitfinex","ETHUSD",1767963302525,0.00180112,3086.3,3085.7,0.98123605]
["bitfinex","ETHUSD",1767963302730,0.98394947,3086.2,3085.4,0.255]
["bitfinex","ETHUSD",1767963303147,0.95551905,3086.2,3085.3,0.255]
["bitfinex","ETHUSD",1767963303961,0.95551905,3086.0,3085.4,3.24107084]
["bitfinex","ETHUSD",1767963304257,0.95551905,3086.0,3085.5,0.67371911]
["bitfinex","ETHUSD",1767963308369,0.95551905,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1767963309840,0.95351906,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1767963310670,0.95151907,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1767963311768,0.95732017,3086.3,3085.6,3.24086077]
["bitfinex","ETHUSD",1767963311965,0.95732017,3086.3,3085.6,4.05597309]
["bitfinex","ETHUSD",1767963312174,0.001,3085.7,3085.6,4.05597309]
["bitfinex","ETHUSD",1767963312467,0.95732017,3086.3,3085.6,4.05597309]
["bitfinex","ETHUSD",1767963313068,0.95732017,3086.3,3085.6,7.29683386]
["bitfinex","ETHUSD",1767963313270,0.95732017,3086.3,3085.6,4.05597309]
["bitfinex","ETHUSD",1767963313650,0.95732017,3086.3,3085.6,5.05160069]
["bitfinex","ETHUSD",1767963315467,0.92962201,3086.3,3085.6,5.05160069]
["bitfinex","ETHUSD",1767963315668,0.92962201,3086.3,3085.7,0.82925382]
["bitfinex","ETHUSD",1767963316870,0.92962201,3086.3,3085.7,0.86166137]
["bitfinex","ETHUSD",1767963317273,0.92962201,3086.3,3085.7,4.06996335]
["bitfinex","ETHUSD",1767963317569,0.95551905,3086.5,3085.7,5.0979985]
["bitfinex","ETHUSD",1767963317773,0.95551905,3086.5,3085.8,0.83396606]
["bitfinex","ETHUSD",1767963319277,0.95551905,3086.3,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963319480,0.95551905,3086.1,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963320280,0.95551905,3086.1,3085.6,3.24166168]
["bitfinex","ETHUSD",1767963321268,0.95551905,3085.9,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963324121,0.001,3085.8,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963324650,0.95651905,3085.8,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963327084,0.95451906,3085.8,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963327384,0.95551905,3086.2,3085.6,0.64909343]
["bitfinex","ETHUSD",1767963327790,0.98394947,3086.3,3085.6,0.64909343]
["bitfinex","ETHUSD",1767963327950,0.98394947,3086.3,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963328283,0.98394947,3086.3,3085.6,0.99642888]
["bitfinex","ETHUSD",1767963328985,0.98394947,3086.3,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963332498,0.95551905,3086.2,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963333679,0.91998631,3086.1,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963333877,0.91998631,3085.9,3085.6,0.00080128]
["bitfinex","ETHUSD",1767963335113,0.91998631,3085.8,3085.0,3.24345103]
["bitfinex","ETHUSD",1767963335330,0.91998631,3085.5,3085.0,3.24348662]
["bitfinex","ETHUSD",1767963335519,0.91998631,3085.5,3085.1,3.24138255]
["bitfinex","ETHUSD",1767963337496,0.91998631,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767963338382,0.91998631,3085.7,3085.1,0.64851805]
["bitfinex","ETHUSD",1767963338705,0.91998631,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1767963344038,3.24026219,3086.2,3085.0,0.92185779]
["bitfinex","ETHUSD",1767963344342,0.91998631,3086.0,3085.0,0.9542727]
["bitfinex","ETHUSD",1767963345238,0.91998631,3085.9,3085.1,3.24138601]
["bitfinex","ETHUSD",1767963345410,0.91998631,3085.9,3085.2,0.0324128]
["bitfinex","ETHUSD",1767963345611,0.91998631,3085.8,3085.2,0.0324128]
["bitfinex","ETHUSD",1767963346932,3.49538582,3086.1,3085.1,6.48277202]
["bitfinex","ETHUSD",1767963346933,0.91998631,3086.0,3085.1,6.48277202]
["bitfinex","ETHUSD",1767963347123,0.91998631,3086.0,3085.1,3.24138601]
["bitfinex","ETHUSD",1767963347322,0.91998631,3085.9,3085.1,3.24138601]
["bitfinex","ETHUSD",1767963347841,0.98782188,3085.7,3085.0,3.2434466]
["bitfinex","ETHUSD",1767963348141,0.98782188,3085.7,3085.1,0.255]
["bitfinex","ETHUSD",1767963348531,0.98782188,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767963349633,0.98782188,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767963353872,0.96980844,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1767963359074,0.98782188,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767963360178,0.98782188,3085.8,3085.6,0.002]
["bitfinex","ETHUSD",1767963361804,4.22847274,3085.8,3085.6,0.002]
["bitfinex","ETHUSD",1767963361983,0.42569032,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1767963362151,1.4135122,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1767963368698,0.42569032,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1767963368899,4.2026734,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1767963369200,0.96207046,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1767963369770,0.93364004,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1767963370575,3.24050793,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1767963370811,3.26893835,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1767963371106,0.02843042,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1767963371305,0.93364004,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1767963372705,4.17398542,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1767963372917,1.70063926,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1767963373714,4.94098043,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1767963374181,4.00734039,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1767963374579,0.76699922,3086.1,3085.6,0.97563303]
["bitfinex","ETHUSD",1767963374832,0.96207046,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1767963375807,0.96207046,3086.1,3085.4,0.97363303]
["bitfinex","ETHUSD",1767963375808,0.93364004,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767963375991,0.93364004,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963376697,3.24117589,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963377687,4.1747624,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963378040,4.94183688,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963378931,4.9702673,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963383636,4.9702673,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767963383836,4.9702673,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963384237,4.95856339,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963384771,8.19968575,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963384945,0.81996858,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963385773,0.02843042,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767963388987,0.02843042,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963389387,0.96207046,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963390576,4.20331106,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963392181,4.20131107,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963392571,0.93364004,3085.2,3084.4,0.97363303]
["bitfinex","ETHUSD",1767963392789,0.02443044,3085.1,3084.4,0.97363303]
["bitfinex","ETHUSD",1767963393278,0.93364004,3085.2,3084.4,0.97363303]
["bitfinex","ETHUSD",1767963393587,3.26767103,3085.3,3084.4,0.97363303]
["bitfinex","ETHUSD",1767963394183,3.26767103,3085.3,3084.6,0.91748169]
["bitfinex","ETHUSD",1767963396362,3.26767103,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963396588,0.74390937,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767963399400,3.26767103,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963399819,3.26567104,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963400314,0.02643043,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767963400475,3.2409658,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767963400995,6.4819316,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767963401202,3.91482231,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963402985,3.94125274,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963405410,3.91482231,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963405817,3.94125274,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963406313,3.24090647,3085.6,3085.0,0.91948169]
["bitfinex","ETHUSD",1767963406616,0.255,3085.5,3085.0,0.91948169]
["bitfinex","ETHUSD",1767963406814,0.255,3085.8,3085.0,0.91948169]
["bitfinex","ETHUSD",1767963407017,3.49565923,3085.8,3085.0,0.91948169]
["bitfinex","ETHUSD",1767963407202,6.73631846,3085.8,3085.0,0.91948169]
["bitfinex","ETHUSD",1767963408212,6.73631846,3085.8,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963410501,3.24086077,3085.6,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963411728,3.26721842,3085.7,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963411887,3.24078799,3085.7,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963413216,3.49565072,3085.8,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963414507,3.24065072,3085.8,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963414711,3.23302455,3085.8,3085.1,0.90394037]
["bitfinex","ETHUSD",1767963414911,3.23302455,3085.8,3085.2,0.90394037]
["bitfinex","ETHUSD",1767963418001,0.91891656,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767963418322,0.02643043,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963419122,3.26754112,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963420628,3.26754112,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1767963420820,4.01027633,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767963421123,4.01027633,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767963421124,0.91991656,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767963421517,0.94634699,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767963422025,0.02743043,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767963422924,3.26863303,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767963423126,3.26863303,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1767963423127,0.951884,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767963423429,0.6631399,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767963423607,0.951884,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767963424626,3.24159616,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767963427637,3.24149108,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767963428008,7.43486616,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767963428212,0.97831443,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767963428423,0.02643043,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767963428603,1.34051158,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767963429321,3.24170124,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767963433036,4.19358524,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767963433244,5.70594539,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767963433827,5.70594539,3084.7,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963434339,3.24191143,3084.6,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963435002,3.26834186,3084.6,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963438556,4.58250586,3084.6,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963439305,3.26834186,3084.6,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963441646,6.51025329,3084.6,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963441838,6.48382286,3084.6,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963442149,0.02643043,3084.5,3084.1,0.00160832]
["bitfinex","ETHUSD",1767963443146,4.19400564,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767963443448,8.08715261,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767963445240,0.001,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767963448120,0.001,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767963448121,0.951884,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963450359,3.24243701,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963453121,4.22394572,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963453326,5.68051496,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767963453327,0.001,3084.3,3083.8,0.95649008]
["bitfinex","ETHUSD",1767963453521,0.0008064,3084.5,3084.1,0.95649008]
["bitfinex","ETHUSD",1767963453733,3.24282888,3084.5,3083.8,0.95649008]
["bitfinex","ETHUSD",1767963453952,3.24282888,3084.5,3084.0,0.95649008]
["bitfinex","ETHUSD",1767963453953,0.0008064,3084.5,3084.0,0.95649008]
["bitfinex","ETHUSD",1767963454158,0.0008064,3084.5,3083.8,0.95649008]
["bitfinex","ETHUSD",1767963454346,0.0008064,3084.5,3084.0,0.95649008]
["bitfinex","ETHUSD",1767963455052,3.23766753,3084.7,3084.1,0.0008072]
["bitfinex","ETHUSD",1767963455257,0.02643043,3084.7,3084.1,0.0008072]
["bitfinex","ETHUSD",1767963455661,4.22320995,3084.8,3084.1,0.0008072]
["bitfinex","ETHUSD",1767963455867,5.56314941,3084.8,3084.1,0.0008072]
["bitfinex","ETHUSD",1767963457265,0.001,3084.5,3084.1,0.95729728]
["bitfinex","ETHUSD",1767963458170,0.001,3084.5,3084.1,0.0008072]
["bitfinex","ETHUSD",1767963460365,0.001,3084.5,3084.1,0.95729728]
["bitfinex","ETHUSD",1767963461568,0.001,3085.3,3084.5,0.95649008]
["bitfinex","ETHUSD",1767963461768,0.28243043,3085.3,3084.5,0.95649008]
["bitfinex","ETHUSD",1767963462165,0.02743043,3085.3,3084.7,0.95649008]
["bitfinex","ETHUSD",1767963462364,0.28243043,3085.3,3084.7,0.95649008]
["bitfinex","ETHUSD",1767963463059,3.52362327,3085.3,3084.7,0.95649008]
["bitfinex","ETHUSD",1767963463271,4.50513198,3085.3,3084.5,0.95649008]
["bitfinex","ETHUSD",1767963463478,4.50513198,3085.3,3084.5,4.94256621]
["bitfinex","ETHUSD",1767963464859,4.50513198,3085.3,3084.6,0.95649008]
["bitfinex","ETHUSD",1767963465060,4.25013198,3085.3,3084.6,0.95649008]
["bitfinex","ETHUSD",1767963465256,1.26393914,3085.3,3084.6,4.19834889]
["bitfinex","ETHUSD",1767963465463,4.50512419,3085.3,3084.6,0.95649008]
["bitfinex","ETHUSD",1767963465801,4.50512419,3085.3,3084.6,1.77495305]
["bitfinex","ETHUSD",1767963466103,1.26393914,3085.3,3084.6,5.01683408]
["bitfinex","ETHUSD",1767963466300,1.23750871,3085.3,3084.6,5.01683408]
["bitfinex","ETHUSD",1767963466600,0.001,3085.3,3084.7,0.95649008]
["bitfinex","ETHUSD",1767963466782,0.001,3085.3,3084.8,0.95649008]
["bitfinex","ETHUSD",1767963467359,0.001,3085.3,3084.9,0.95649008]
["bitfinex","ETHUSD",1767963469058,0.001,3085.3,3085.0,0.94019396]
["bitfinex","ETHUSD",1767963471087,0.001,3085.3,3085.2,0.94019396]
["bitfinex","ETHUSD",1767963471407,0.255,3085.9,3085.2,0.94019396]
["bitfinex","ETHUSD",1767963471906,4.22649155,3086.0,3085.2,0.94019396]
["bitfinex","ETHUSD",1767963472114,4.22649155,3086.0,3085.3,0.94019396]
["bitfinex","ETHUSD",1767963472312,0.255,3085.9,3085.3,0.94019396]
["bitfinex","ETHUSD",1767963473185,0.98518149,3085.8,3085.2,0.74230663]
["bitfinex","ETHUSD",1767963473384,0.98518149,3085.8,3084.9,0.94019396]
["bitfinex","ETHUSD",1767963473385,0.98518149,3085.8,3085.0,3.24141935]
["bitfinex","ETHUSD",1767963473719,0.98518149,3085.8,3085.0,4.18161331]
["bitfinex","ETHUSD",1767963474118,0.98518149,3085.8,3085.0,0.94019396]
["bitfinex","ETHUSD",1767963474320,4.22586279,3085.8,3085.0,4.18166886]
["bitfinex","ETHUSD",1767963474819,1.01161192,3085.7,3084.8,1.441875]
["bitfinex","ETHUSD",1767963474987,1.01161192,3085.7,3084.8,0.94019396]
["bitfinex","ETHUSD",1767963475190,1.01161192,3085.7,3084.9,4.18177374]
["bitfinex","ETHUSD",1767963477024,0.98518149,3085.4,3084.4,0.002]
["bitfinex","ETHUSD",1767963477222,0.98518149,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1767963479434,0.98518149,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767963479637,0.98518149,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767963481708,0.98518149,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1767963481913,0.98518149,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767963482114,4.22680208,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767963482436,0.98518149,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963483064,1.80669257,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963483216,0.92411965,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767963483417,0.92411965,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767963483826,4.31825959,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963484341,4.06325959,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963484545,4.31825959,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963485548,4.3150483,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963487463,4.34147873,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963488481,5.26559838,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963488683,4.44729859,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963489460,3.52314547,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963491892,3.52314547,3084.8,3084.0,0.002]
["bitfinex","ETHUSD",1767963491893,0.92411965,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1767963492057,13.24826299,3084.8,3083.6,0.002]
["bitfinex","ETHUSD",1767963492058,0.92492685,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767963492460,0.95135728,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767963492678,0.92411965,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767963492859,0.92411965,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963493997,0.92411965,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767963494706,0.92211966,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767963497808,0.92411965,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767963498178,1.34078722,3083.9,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963500404,4.58346183,3083.9,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963501830,4.58344479,3083.9,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963502038,1.34078722,3083.9,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963502632,4.5834554,3083.9,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963502830,1.34078722,3083.9,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963503018,3.24257526,3084.0,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963503199,3.26900569,3084.0,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963503740,3.24257526,3084.0,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963504102,4.16659198,3084.1,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963505634,0.001,3083.6,3083.5,0.0028016]
["bitfinex","ETHUSD",1767963506937,0.001,3083.6,3083.3,0.83546237]
["bitfinex","ETHUSD",1767963507099,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767963514614,0.001,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1767963514615,0.99816269,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1767963515414,0.97073226,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1767963515976,0.96860489,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1767963516843,0.97073226,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1767963518138,0.97073226,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767963523386,4.21423393,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767963523598,0.97073226,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1767963526198,0.255,3083.5,3082.7,0.002]
["bitfinex","ETHUSD",1767963526199,0.97073226,3084.0,3082.8,1.0199597]
["bitfinex","ETHUSD",1767963526381,0.255,3083.7,3082.8,1.0199597]
["bitfinex","ETHUSD",1767963527097,0.97173226,3083.6,3082.8,0.02917389]
["bitfinex","ETHUSD",1767963527295,0.001,3083.6,3083.0,0.99078581]
["bitfinex","ETHUSD",1767963530103,0.001,3083.6,3083.0,4.23436641]
["bitfinex","ETHUSD",1767963530398,0.001,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767963533123,0.001,3083.6,3083.2,0.9239736]
["bitfinex","ETHUSD",1767963534022,0.256,3083.6,3083.2,0.9239736]
["bitfinex","ETHUSD",1767963536625,0.256,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767963537916,0.256,3083.6,3083.1,0.9259736]
["bitfinex","ETHUSD",1767963539628,0.256,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767963539840,0.70143931,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767963540235,4.90003028,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767963541432,0.95561671,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1767963543221,0.001,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1767963543421,0.9244791,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1767963544117,0.001,3083.3,3082.8,0.94238474]
["bitfinex","ETHUSD",1767963544310,0.001,3083.3,3082.8,4.18617251]
["bitfinex","ETHUSD",1767963545533,0.001,3083.3,3082.9,0.94038474]
["bitfinex","ETHUSD",1767963546424,0.001,3083.3,3082.9,4.18405819]
["bitfinex","ETHUSD",1767963547248,0.001,3083.3,3083.0,0.94038474]
["bitfinex","ETHUSD",1767963548349,0.001,3083.3,3082.8,0.94238474]
["bitfinex","ETHUSD",1767963551248,0.001,3083.3,3082.9,4.18408385]
["bitfinex","ETHUSD",1767963553871,0.001,3083.3,3083.0,0.94038474]
["bitfinex","ETHUSD",1767963555873,0.001,3083.3,3083.1,3.24348869]
["bitfinex","ETHUSD",1767963556038,0.001,3083.3,3083.1,4.18387343]
["bitfinex","ETHUSD",1767963556652,0.001,3083.3,3083.1,0.94038474]
["bitfinex","ETHUSD",1767963556972,0.0006006,3083.6,3083.1,0.94038474]
["bitfinex","ETHUSD",1767963557171,0.9240797,3083.6,3083.1,0.81708128]
["bitfinex","ETHUSD",1767963558489,0.9240797,3083.6,3083.1,4.06051981]
["bitfinex","ETHUSD",1767963558642,0.85208024,3083.6,3083.1,7.3040085]
["bitfinex","ETHUSD",1767963558970,0.2558012,3083.9,3083.2,0.94038474]
["bitfinex","ETHUSD",1767963559167,0.2558012,3083.9,3083.3,1.76482406]
["bitfinex","ETHUSD",1767963560463,0.2558012,3083.9,3083.3,5.00805649]
["bitfinex","ETHUSD",1767963560665,0.0008012,3083.9,3083.3,5.00805649]
["bitfinex","ETHUSD",1767963562063,0.9234791,3083.7,3082.9,0.94038474]
["bitfinex","ETHUSD",1767963562376,0.9234791,3083.7,3083.1,3.2434362]
["bitfinex","ETHUSD",1767963562682,0.9234791,3083.7,3083.0,7.42757254]
["bitfinex","ETHUSD",1767963563270,0.9242803,3083.9,3083.1,0.94038474]
["bitfinex","ETHUSD",1767963563581,0.0008012,3083.9,3083.2,1.68314199]
["bitfinex","ETHUSD",1767963563946,0.0008012,3083.9,3083.3,0.94038474]
["bitfinex","ETHUSD",1767963564389,0.2558012,3083.9,3083.3,0.94038474]
["bitfinex","ETHUSD",1767963564585,0.2558012,3083.9,3083.4,4.18355786]
["bitfinex","ETHUSD",1767963565981,0.2558012,3083.9,3083.4,7.42673098]
["bitfinex","ETHUSD",1767963566281,0.2558012,3083.9,3083.5,3.98570442]
["bitfinex","ETHUSD",1767963567371,0.2558012,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767963568382,0.0008012,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767963573661,0.0008012,3083.9,3083.6,0.90537867]
["bitfinex","ETHUSD",1767963574994,0.0008012,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767963583844,0.0008012,3083.9,3083.6,0.90537867]
["bitfinex","ETHUSD",1767963584014,0.0008012,3083.9,3083.7,0.90337867]
["bitfinex","ETHUSD",1767963584415,0.0008012,3083.9,3083.6,0.41685128]
["bitfinex","ETHUSD",1767963584722,0.0008012,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767963586146,0.91782548,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963586814,0.91773497,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767963591358,0.99141289,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963592137,0.99141289,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1767963592338,0.99141289,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963592541,0.001,3083.6,3083.3,0.35204347]
["bitfinex","ETHUSD",1767963601161,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1767963602066,0.99241289,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1767963603046,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1767963606910,0.96911633,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1767963607094,0.96711634,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1767963607294,0.96811633,3084.2,3083.3,0.99943126]
["bitfinex","ETHUSD",1767963607478,0.96811633,3084.0,3083.3,1.42663784]
["bitfinex","ETHUSD",1767963607682,0.96811633,3084.0,3083.3,0.42920658]
["bitfinex","ETHUSD",1767963607980,0.96811633,3084.0,3083.3,0.002]
["bitfinex","ETHUSD",1767963608793,0.96811633,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963610913,0.96811633,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1767963611705,4.21088288,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963613196,0.96811633,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1767963614398,6.48466376,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1767963614399,0.96811633,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1767963614606,6.48466376,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1767963614607,0.96811633,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767963615115,4.21086681,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767963615322,0.96811633,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963616321,0.96811633,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1767963616522,4.21090106,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963618321,3.24270518,3083.9,3083.3,0.99943126]
["bitfinex","ETHUSD",1767963619313,5.21096542,3084.0,3083.3,0.99943126]
["bitfinex","ETHUSD",1767963620911,4.95596542,3084.0,3083.3,0.99943126]
["bitfinex","ETHUSD",1767963621112,0.81984044,3083.9,3083.3,0.99943126]
["bitfinex","ETHUSD",1767963624558,4.21062037,3084.1,3083.4,0.99743126]
["bitfinex","ETHUSD",1767963624854,0.255,3084.0,3083.4,0.99743126]
["bitfinex","ETHUSD",1767963625529,3.24237337,3084.2,3083.4,0.99743126]
["bitfinex","ETHUSD",1767963625728,0.255,3084.1,3083.4,0.99743126]
["bitfinex","ETHUSD",1767963625929,0.255,3084.1,3083.5,3.24306794]
["bitfinex","ETHUSD",1767963626130,0.255,3084.1,3083.4,4.24057535]
["bitfinex","ETHUSD",1767963626350,0.255,3084.1,3083.5,0.99743126]
["bitfinex","ETHUSD",1767963627870,0.96811633,3084.3,3083.5,4.24046571]
["bitfinex","ETHUSD",1767963628154,0.255,3084.2,3083.6,0.99743126]
["bitfinex","ETHUSD",1767963628760,0.255,3084.2,3083.4,4.98914758]
["bitfinex","ETHUSD",1767963629170,0.255,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963629359,1.02576263,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963629534,0.001,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1767963632580,3.24212258,3084.4,3083.7,0.99743126]
["bitfinex","ETHUSD",1767963632877,4.40772203,3084.4,3083.7,0.99743126]
["bitfinex","ETHUSD",1767963633246,0.91059945,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767963634387,3.24233188,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963634678,0.91059945,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963635282,0.91059945,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1767963636595,0.91059945,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767963638481,4.15326918,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767963641224,4.15326918,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767963641515,0.001,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963642827,0.001,3083.8,3083.3,0.90278923]
["bitfinex","ETHUSD",1767963643383,0.001,3083.8,3083.5,0.90078923]
["bitfinex","ETHUSD",1767963644903,0.001,3083.8,3083.6,0.90078923]
["bitfinex","ETHUSD",1767963647103,0.001,3083.8,3083.6,4.14372824]
["bitfinex","ETHUSD",1767963647288,0.001,3083.8,3083.7,0.41437282]
["bitfinex","ETHUSD",1767963652437,0.98309065,3084.4,3083.7,3.65723042]
["bitfinex","ETHUSD",1767963652641,1.23809065,3084.4,3083.7,4.62670538]
["bitfinex","ETHUSD",1767963653008,1.23809065,3084.4,3083.7,1.38384778]
["bitfinex","ETHUSD",1767963653310,1.23809065,3084.4,3083.7,0.96947496]
["bitfinex","ETHUSD",1767963653534,0.001,3083.8,3083.7,0.96947496]
["bitfinex","ETHUSD",1767963654839,0.001,3083.8,3083.7,4.21233256]
["bitfinex","ETHUSD",1767963655014,1.23809065,3084.4,3083.7,4.21233256]
["bitfinex","ETHUSD",1767963656543,0.0008072,3084.5,3083.8,0.96947496]
["bitfinex","ETHUSD",1767963656847,0.0008072,3084.5,3084.0,0.96947496]
["bitfinex","ETHUSD",1767963657546,0.0008072,3084.5,3083.9,0.74551902]
["bitfinex","ETHUSD",1767963658510,0.0008072,3084.5,3083.9,3.98811444]
["bitfinex","ETHUSD",1767963660942,0.0008072,3084.5,3084.0,0.96947496]
["bitfinex","ETHUSD",1767963662218,0.0008072,3084.5,3083.9,3.98811444]
["bitfinex","ETHUSD",1767963662545,0.0008072,3084.5,3084.0,0.82003133]
["bitfinex","ETHUSD",1767963663369,0.0008072,3084.5,3084.0,4.06251502]
["bitfinex","ETHUSD",1767963663976,0.0008072,3084.5,3084.0,7.30505717]
["bitfinex","ETHUSD",1767963664178,0.0008072,3084.5,3084.0,8.30403753]
["bitfinex","ETHUSD",1767963666075,0.001,3084.2,3084.0,8.30403753]
["bitfinex","ETHUSD",1767963666285,0.001,3084.2,3084.1,0.85590375]
["bitfinex","ETHUSD",1767963666448,0.0008016,3084.8,3084.2,0.99898036]
["bitfinex","ETHUSD",1767963667770,0.0008016,3084.8,3084.2,3.24233188]
["bitfinex","ETHUSD",1767963668067,0.0008016,3084.8,3084.2,4.24131224]
["bitfinex","ETHUSD",1767963669169,0.0008016,3084.8,3084.3,0.99898036]
["bitfinex","ETHUSD",1767963669335,0.0008016,3084.8,3084.3,1.83302347]
["bitfinex","ETHUSD",1767963669871,0.0008016,3084.8,3084.3,5.07517325]
["bitfinex","ETHUSD",1767963670363,0.0008016,3084.8,3084.3,1.83302347]
["bitfinex","ETHUSD",1767963672253,0.0008016,3084.8,3084.3,0.83404311]
["bitfinex","ETHUSD",1767963672441,0.0008016,3084.8,3084.1,0.99978836]
["bitfinex","ETHUSD",1767963673470,0.0008016,3084.8,3084.1,4.24221696]
["bitfinex","ETHUSD",1767963674239,0.9690619,3084.8,3084.1,3.2432366]
["bitfinex","ETHUSD",1767963676280,0.9690619,3084.8,3084.1,0.000808]
["bitfinex","ETHUSD",1767963678462,0.0008016,3084.8,3084.1,0.99978836]
["bitfinex","ETHUSD",1767963678662,0.0008016,3084.8,3084.2,1.7474655]
["bitfinex","ETHUSD",1767963678961,0.0008016,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963679162,0.001,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1767963689189,0.0008016,3084.8,3084.5,0.99898036]
["bitfinex","ETHUSD",1767963689394,5.23838012,3085.5,3084.5,0.99898036]
["bitfinex","ETHUSD",1767963689395,3.24113788,3085.4,3084.5,0.99898036]
["bitfinex","ETHUSD",1767963689700,0.9682603,3085.4,3084.6,0.99898036]
["bitfinex","ETHUSD",1767963690457,4.20916113,3085.6,3084.6,0.99898036]
["bitfinex","ETHUSD",1767963690890,0.9682603,3085.6,3084.6,0.99898036]
["bitfinex","ETHUSD",1767963691199,4.20913906,3085.6,3084.6,0.99898036]
["bitfinex","ETHUSD",1767963691406,4.20913906,3085.6,3084.8,0.99898036]
["bitfinex","ETHUSD",1767963691896,4.20913906,3085.6,3084.8,4.24065877]
["bitfinex","ETHUSD",1767963692102,0.9682603,3085.5,3084.8,4.24065877]
["bitfinex","ETHUSD",1767963694081,0.95627431,3085.6,3084.8,4.24065877]
["bitfinex","ETHUSD",1767963694612,0.95627431,3085.6,3084.8,0.99898036]
["bitfinex","ETHUSD",1767963694907,2.36956535,3085.6,3084.8,0.99898036]
["bitfinex","ETHUSD",1767963695062,0.95627431,3085.5,3084.7,0.81798546]
["bitfinex","ETHUSD",1767963695266,0.95627431,3085.5,3084.6,3.24186055]
["bitfinex","ETHUSD",1767963695694,0.95627431,3085.5,3084.7,3.24178259]
["bitfinex","ETHUSD",1767963696882,0.95627431,3085.4,3084.6,3.24191143]
["bitfinex","ETHUSD",1767963697385,0.95627431,3085.4,3084.5,3.93883137]
["bitfinex","ETHUSD",1767963697593,0.95627431,3085.4,3084.5,0.69684768]
["bitfinex","ETHUSD",1767963698495,0.95627431,3085.4,3084.5,3.93886243]
["bitfinex","ETHUSD",1767963698996,0.95627431,3085.2,3084.5,3.93886243]
["bitfinex","ETHUSD",1767963699193,0.95627431,3085.2,3084.6,0.41958624]
["bitfinex","ETHUSD",1767963701139,0.95627431,3084.4,3084.1,0.000808]
["bitfinex","ETHUSD",1767963709624,0.95427432,3084.4,3084.1,0.000808]
["bitfinex","ETHUSD",1767963712032,4.15306938,3084.6,3084.1,0.000808]
["bitfinex","ETHUSD",1767963712827,0.91111968,3084.6,3084.1,0.000808]
["bitfinex","ETHUSD",1767963713513,0.255,3084.7,3084.1,0.9349456]
["bitfinex","ETHUSD",1767963714912,3.24174536,3084.8,3084.1,0.9349456]
["bitfinex","ETHUSD",1767963715515,3.24174536,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963715715,4.00668329,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963716209,4.00668329,3084.8,3084.1,0.9349456]
["bitfinex","ETHUSD",1767963716402,3.24174536,3084.8,3084.1,0.9349456]
["bitfinex","ETHUSD",1767963717935,3.24174536,3084.8,3084.1,4.1773818]
["bitfinex","ETHUSD",1767963718631,3.24174536,3084.8,3084.1,0.9349456]
["bitfinex","ETHUSD",1767963721439,4.40776914,3084.9,3084.1,4.17736805]
["bitfinex","ETHUSD",1767963721828,4.40776914,3084.9,3084.2,0.9341376]
["bitfinex","ETHUSD",1767963722025,4.15276914,3084.9,3084.2,0.9341376]
["bitfinex","ETHUSD",1767963722339,1.16611968,3084.9,3084.2,1.35207561]
["bitfinex","ETHUSD",1767963722540,0.255,3085.0,3084.4,0.9341376]
["bitfinex","ETHUSD",1767963722747,0.255,3085.0,3084.4,0.91737125]
["bitfinex","ETHUSD",1767963723522,4.17233409,3085.1,3084.4,0.91737125]
["bitfinex","ETHUSD",1767963723724,4.42733409,3085.1,3084.4,0.91737125]
["bitfinex","ETHUSD",1767963725410,4.42733409,3085.1,3084.3,3.24221317]
["bitfinex","ETHUSD",1767963725610,0.93090826,3085.0,3084.3,0.78358661]
["bitfinex","ETHUSD",1767963727541,0.93090826,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1767963727926,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767963737966,0.0258095,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767963740063,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767963740265,0.001,3084.7,3084.4,0.53982792]
["bitfinex","ETHUSD",1767963744359,0.001,3084.7,3084.4,3.78194161]
["bitfinex","ETHUSD",1767963744960,0.001,3084.7,3084.5,0.93249664]
["bitfinex","ETHUSD",1767963745665,0.001,3084.7,3084.6,0.03241911]
["bitfinex","ETHUSD",1767963746266,0.001,3084.7,3084.5,0.93249664]
["bitfinex","ETHUSD",1767963746462,0.001,3084.7,3084.6,0.47143861]
["bitfinex","ETHUSD",1767963749973,0.001,3084.7,3084.6,3.71335004]
["bitfinex","ETHUSD",1767963751171,0.93090826,3085.5,3084.6,6.98768058]
["bitfinex","ETHUSD",1767963751391,0.93090826,3085.5,3084.7,0.93249664]
["bitfinex","ETHUSD",1767963751559,0.93090826,3085.5,3084.7,0.9649147]
["bitfinex","ETHUSD",1767963751740,0.255,3085.8,3084.9,0.93249664]
["bitfinex","ETHUSD",1767963751940,0.93090826,3085.7,3084.9,0.93249664]
["bitfinex","ETHUSD",1767963752963,0.93090826,3085.7,3084.9,4.1740096]
["bitfinex","ETHUSD",1767963753983,0.95570462,3085.6,3084.9,4.1740096]
["bitfinex","ETHUSD",1767963754291,0.95570462,3085.6,3084.8,4.03368577]
["bitfinex","ETHUSD",1767963755387,0.95570462,3085.6,3084.9,0.49573787]
["bitfinex","ETHUSD",1767963755566,0.95570462,3085.6,3084.9,3.73732153]
["bitfinex","ETHUSD",1767963756088,0.98151412,3085.5,3084.9,0.49573787]
["bitfinex","ETHUSD",1767963757350,0.95570462,3085.5,3084.8,3.24163013]
["bitfinex","ETHUSD",1767963758655,0.95570462,3085.5,3084.9,3.24159372]
["bitfinex","ETHUSD",1767963759697,0.95570462,3085.5,3084.7,0.002]
["bitfinex","ETHUSD",1767963761088,0.95570462,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767963762955,0.95570462,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767963763154,0.95570462,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767963765294,4.22383855,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767963765676,0.95570462,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767963765875,0.95570462,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767963766256,4.1971957,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767963766490,1.69956448,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767963767667,0.95570462,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963768876,0.74385986,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767963769083,4.1828377,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767963774903,0.0258095,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767963775618,0.94122854,3084.6,3084.1,0.000808]
["bitfinex","ETHUSD",1767963776485,5.68133734,3084.7,3084.1,0.000808]
["bitfinex","ETHUSD",1767963776686,0.68775659,3084.6,3084.1,0.000808]
["bitfinex","ETHUSD",1767963777619,0.68775659,3084.6,3083.2,7.1333281]
["bitfinex","ETHUSD",1767963777620,0.94122854,3084.3,3083.5,0.00080192]
["bitfinex","ETHUSD",1767963778313,0.94122854,3084.3,3083.5,0.98129199]
["bitfinex","ETHUSD",1767963779018,0.94122854,3084.3,3083.6,4.22543813]
["bitfinex","ETHUSD",1767963779418,0.94122854,3084.3,3083.6,0.98249007]
["bitfinex","ETHUSD",1767963780418,4.18348712,3084.3,3083.6,0.98249007]
["bitfinex","ETHUSD",1767963781187,3.24225858,3084.3,3083.6,0.98249007]
["bitfinex","ETHUSD",1767963781929,4.18348712,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767963782217,0.94122854,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963782422,0.94122854,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767963783507,3.24243701,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963784311,4.20922756,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963784921,3.26819685,3084.2,3083.6,0.98214817]
["bitfinex","ETHUSD",1767963785223,0.0258095,3084.2,3083.6,0.98214817]
["bitfinex","ETHUSD",1767963785930,0.96684021,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963787910,4.11570218,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963788114,5.08254239,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963790243,5.08254239,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767963790411,5.08254239,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963793449,1.42611618,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963794448,3.24240818,3084.2,3083.6,0.98214817]
["bitfinex","ETHUSD",1767963794648,3.49726521,3084.3,3083.6,0.98214817]
["bitfinex","ETHUSD",1767963795513,3.24226521,3084.3,3083.6,0.98214817]
["bitfinex","ETHUSD",1767963798545,3.24214549,3084.4,3083.7,1.01257674]
["bitfinex","ETHUSD",1767963798715,3.49714549,3084.4,3083.7,0.98014817]
["bitfinex","ETHUSD",1767963799725,3.24287594,3084.5,3083.8,0.98014817]
["bitfinex","ETHUSD",1767963800620,6.48494388,3084.5,3083.8,0.98014817]
["bitfinex","ETHUSD",1767963800820,0.0258095,3084.4,3083.8,0.98014817]
["bitfinex","ETHUSD",1767963802259,0.0258095,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767963802621,0.001,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1767963810274,0.001,3084.0,3083.9,0.98214817]
["bitfinex","ETHUSD",1767963812365,5.68133734,3084.9,3084.2,0.98014817]
["bitfinex","ETHUSD",1767963812366,3.24163876,3084.9,3084.2,0.98014817]
["bitfinex","ETHUSD",1767963812661,0.96684021,3084.8,3084.1,0.0008088]
["bitfinex","ETHUSD",1767963812891,0.91147655,3085.0,3084.2,0.97264334]
["bitfinex","ETHUSD",1767963813890,0.91247655,3085.2,3084.4,0.97264334]
["bitfinex","ETHUSD",1767963814191,0.91247655,3085.2,3084.6,0.02917389]
["bitfinex","ETHUSD",1767963814381,0.91247655,3085.2,3084.6,3.27098318]
["bitfinex","ETHUSD",1767963814963,0.001,3085.2,3084.6,4.21445263]
["bitfinex","ETHUSD",1767963815294,0.001,3085.2,3084.7,0.94346945]
["bitfinex","ETHUSD",1767963816156,0.001,3085.2,3084.8,0.94346945]
["bitfinex","ETHUSD",1767963816364,0.001,3085.2,3084.9,4.18506561]
["bitfinex","ETHUSD",1767963816558,0.001,3085.2,3085.0,1.36197601]
["bitfinex","ETHUSD",1767963816786,0.93728605,3085.8,3085.0,1.36197601]
["bitfinex","ETHUSD",1767963817062,0.91147655,3085.7,3085.0,1.36197601]
["bitfinex","ETHUSD",1767963817499,0.0258095,3085.8,3085.1,0.94346945]
["bitfinex","ETHUSD",1767963818880,0.0258095,3085.9,3085.2,0.91566542]
["bitfinex","ETHUSD",1767963819084,0.91147655,3085.8,3085.0,4.21409424]
["bitfinex","ETHUSD",1767963819394,0.91147655,3085.8,3085.0,0.97264334]
["bitfinex","ETHUSD",1767963819594,0.00080192,3086.0,3085.4,0.94346945]
["bitfinex","ETHUSD",1767963819794,0.00080192,3086.0,3085.2,0.02917389]
["bitfinex","ETHUSD",1767963819795,0.91227847,3086.0,3085.2,0.97264334]
["bitfinex","ETHUSD",1767963819997,0.91227847,3086.0,3085.2,1.72110165]
["bitfinex","ETHUSD",1767963820397,0.91147655,3085.9,3085.2,1.72110165]
["bitfinex","ETHUSD",1767963820703,0.91147655,3085.9,3084.6,0.94346945]
["bitfinex","ETHUSD",1767963820704,0.91147655,3085.6,3084.6,0.94346945]
["bitfinex","ETHUSD",1767963820884,0.91147655,3085.6,3084.9,0.255]
["bitfinex","ETHUSD",1767963821622,0.91147655,3085.6,3084.7,0.94346945]
["bitfinex","ETHUSD",1767963821774,0.91147655,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1767963822173,0.91147655,3085.3,3084.4,4.18553046]
["bitfinex","ETHUSD",1767963822174,0.91147655,3085.3,3084.2,4.18576264]
["bitfinex","ETHUSD",1767963822401,0.91147655,3085.3,3084.3,0.255]
["bitfinex","ETHUSD",1767963823102,0.91147655,3085.1,3084.3,3.4971748]
["bitfinex","ETHUSD",1767963825379,0.91147655,3085.0,3084.2,4.21497334]
["bitfinex","ETHUSD",1767963825580,0.91147655,3085.0,3084.3,0.255]
["bitfinex","ETHUSD",1767963826378,0.91147655,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767963826579,0.91147655,3085.0,3084.3,0.255]
["bitfinex","ETHUSD",1767963826812,0.91147655,3085.0,3084.3,0.257]
["bitfinex","ETHUSD",1767963827313,4.15301733,3085.0,3084.3,0.257]
["bitfinex","ETHUSD",1767963828195,0.91147655,3085.0,3084.3,1.22750393]
["bitfinex","ETHUSD",1767963828522,0.91147655,3085.0,3084.3,4.46970907]
["bitfinex","ETHUSD",1767963829006,0.91147655,3085.0,3084.3,1.22750393]
["bitfinex","ETHUSD",1767963829199,0.91147655,3085.0,3084.3,4.46971918]
["bitfinex","ETHUSD",1767963829396,3.24143776,3085.1,3084.3,4.46971918]
["bitfinex","ETHUSD",1767963829601,0.90695688,3085.2,3084.4,0.97050393]
["bitfinex","ETHUSD",1767963829801,4.14826018,3085.2,3084.4,0.97050393]
["bitfinex","ETHUSD",1767963831390,0.90695688,3085.6,3084.6,0.97050393]
["bitfinex","ETHUSD",1767963831595,3.2409658,3085.5,3084.7,0.97050393]
["bitfinex","ETHUSD",1767963832221,6.4819316,3085.5,3084.7,0.97050393]
["bitfinex","ETHUSD",1767963832825,3.2409658,3085.5,3084.7,0.97050393]
["bitfinex","ETHUSD",1767963833124,3.2409658,3085.5,3084.8,1.39174137]
["bitfinex","ETHUSD",1767963834491,0.90695688,3085.1,3084.3,0.77329515]
["bitfinex","ETHUSD",1767963834800,0.90495689,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1767963836818,0.90695688,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767963838922,4.14865812,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963839303,4.14865812,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1767963839503,4.83112754,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963840035,4.14865812,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963841538,0.90695688,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963842205,4.14866487,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963842631,0.90695688,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963842837,0.92603259,3085.0,3084.3,0.91150681]
["bitfinex","ETHUSD",1767963843343,4.16756891,3085.0,3084.3,0.91150681]
["bitfinex","ETHUSD",1767963843839,3.24144007,3085.1,3084.4,0.90950681]
["bitfinex","ETHUSD",1767963844205,3.24144007,3085.1,3084.5,0.94192697]
["bitfinex","ETHUSD",1767963844405,3.24232646,3085.2,3084.5,0.94192697]
["bitfinex","ETHUSD",1767963844606,3.24232646,3085.2,3084.5,0.90950681]
["bitfinex","ETHUSD",1767963845042,6.48365292,3085.2,3084.5,0.90950681]
["bitfinex","ETHUSD",1767963845243,7.40968551,3085.2,3084.5,0.90950681]
["bitfinex","ETHUSD",1767963845944,7.40968551,3085.2,3084.3,0.44296376]
["bitfinex","ETHUSD",1767963846120,0.92603259,3085.1,3084.4,0.37144144]
["bitfinex","ETHUSD",1767963846321,0.92603259,3085.1,3084.4,1.28094825]
["bitfinex","ETHUSD",1767963847647,0.92603259,3085.1,3084.4,0.37144144]
["bitfinex","ETHUSD",1767963847847,0.92603259,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1767963848042,0.92603259,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767963848237,0.92603259,3084.9,3084.3,0.257]
["bitfinex","ETHUSD",1767963849621,0.92603259,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1767963850044,3.24170124,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963850451,6.48340248,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767963851020,7.40943507,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1767963851431,4.16873383,3084.8,3084.1,1.16531561]
["bitfinex","ETHUSD",1767963851953,7.41043507,3084.8,3084.1,1.16531561]
["bitfinex","ETHUSD",1767963852355,0.92603259,3084.7,3084.1,0.2558088]
["bitfinex","ETHUSD",1767963854465,0.92603259,3084.7,3084.1,0.0008088]
["bitfinex","ETHUSD",1767963854619,0.92603259,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767963854822,0.92603259,3084.4,3083.6,0.257]
["bitfinex","ETHUSD",1767963855140,0.92603259,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767963857056,7.41048611,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767963857244,0.74104861,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963857750,1.6670812,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767963858261,3.24243701,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767963858439,0.92603259,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767963858859,0.92603259,3084.0,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963859057,1.66712325,3083.9,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963860254,4.90980752,3083.9,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963860863,0.92603259,3084.1,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963861069,3.98338097,3084.2,3083.5,0.91230873]
["bitfinex","ETHUSD",1767963862072,3.24249102,3084.1,3083.5,0.91230873]
["bitfinex","ETHUSD",1767963863170,3.24231284,3084.3,3083.5,0.91230873]
["bitfinex","ETHUSD",1767963863370,3.24215234,3084.4,3083.7,0.90950681]
["bitfinex","ETHUSD",1767963863541,3.24215234,3084.4,3083.8,0.94393433]
["bitfinex","ETHUSD",1767963863737,3.24287313,3084.5,3083.8,0.94393433]
["bitfinex","ETHUSD",1767963864366,3.24287313,3084.5,3083.8,0.91150681]
["bitfinex","ETHUSD",1767963865271,0.0008088,3084.5,3083.8,0.91150681]
["bitfinex","ETHUSD",1767963865677,0.0008088,3084.5,3083.9,0.90950681]
["bitfinex","ETHUSD",1767963865874,0.0008088,3084.5,3083.9,1.35043135]
["bitfinex","ETHUSD",1767963866755,0.92684139,3084.5,3083.9,0.44092454]
["bitfinex","ETHUSD",1767963866947,0.92684139,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767963866948,0.92684139,3084.5,3083.8,0.257]
["bitfinex","ETHUSD",1767963868278,4.16815423,3084.4,3083.8,0.257]
["bitfinex","ETHUSD",1767963868774,4.16815423,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1767963868775,0.92603259,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1767963869474,0.92684139,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767963869654,0.92684139,3084.5,3083.8,0.91150681]
["bitfinex","ETHUSD",1767963869856,0.92684139,3084.5,3083.8,1.35243667]
["bitfinex","ETHUSD",1767963870160,0.92603259,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1767963870360,3.24213433,3084.4,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963870361,0.92603259,3084.1,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963873188,5.68212737,3084.2,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963873189,4.21153309,3084.0,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963874945,0.96899094,3083.9,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963875877,0.96999094,3083.9,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963880046,3.24365247,3083.9,3083.5,0.00280192]
["bitfinex","ETHUSD",1767963880242,0.96899094,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767963883180,3.2428576,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1767963885081,3.24279516,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963887895,3.24279516,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1767963888201,3.24279516,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767963888502,3.9883392,3083.8,3083.1,0.96190843]
["bitfinex","ETHUSD",1767963892582,3.24279516,3083.8,3083.1,0.96190843]
["bitfinex","ETHUSD",1767963895302,4.21268495,3083.9,3083.2,0.90266518]
["bitfinex","ETHUSD",1767963895693,7.45537896,3083.9,3083.2,0.90266518]
["bitfinex","ETHUSD",1767963896479,13.14152641,3083.9,3083.2,0.90266518]
["bitfinex","ETHUSD",1767963899600,0.001,3083.6,3083.2,0.90266518]
["bitfinex","ETHUSD",1767963903587,0.001,3083.6,3083.1,0.255]
["bitfinex","ETHUSD",1767963903901,0.001,3083.6,3083.2,0.98603242]
["bitfinex","ETHUSD",1767963904108,0.001,3083.6,3083.3,0.98603242]
["bitfinex","ETHUSD",1767963904289,0.001,3083.6,3083.5,0.98603242]
["bitfinex","ETHUSD",1767963907014,0.001,3083.6,3083.2,4.22936004]
["bitfinex","ETHUSD",1767963907187,0.001,3083.6,3083.1,3.49843535]
["bitfinex","ETHUSD",1767963907386,0.001,3083.6,3083.2,0.7730056]
["bitfinex","ETHUSD",1767963908218,0.001,3083.6,3083.2,4.01636884]
["bitfinex","ETHUSD",1767963908812,0.001,3083.6,3083.2,4.01635227]
["bitfinex","ETHUSD",1767963910314,0.001,3083.6,3083.1,4.48448732]
["bitfinex","ETHUSD",1767963911819,0.001,3083.3,3083.1,4.48448732]
["bitfinex","ETHUSD",1767963914012,0.001,3083.3,3083.1,3.4984549]
["bitfinex","ETHUSD",1767963914220,0.001,3083.3,3083.2,0.98603242]
["bitfinex","ETHUSD",1767963918616,0.001,3083.3,3083.1,0.255]
["bitfinex","ETHUSD",1767963919527,0.001,3083.3,3083.1,1.03102549]
["bitfinex","ETHUSD",1767963919826,0.001,3083.3,3083.2,0.98603242]
["bitfinex","ETHUSD",1767963921021,0.001,3083.3,3083.0,0.98803242]
["bitfinex","ETHUSD",1767963921219,0.001,3083.3,3083.1,0.255]
["bitfinex","ETHUSD",1767963921823,0.001,3083.3,3083.1,1.24103242]
["bitfinex","ETHUSD",1767963925825,0.001,3083.3,3083.1,0.255]
["bitfinex","ETHUSD",1767963928543,0.001,3083.3,3083.1,0.24326857]
["bitfinex","ETHUSD",1767963933800,0.001,3083.3,3083.1,3.48674389]
["bitfinex","ETHUSD",1767963934204,0.001,3083.3,3083.1,0.24326857]
["bitfinex","ETHUSD",1767963937741,0.001,3083.3,3083.0,3.24553892]
["bitfinex","ETHUSD",1767963938039,0.001,3083.3,3083.1,0.255]
["bitfinex","ETHUSD",1767963941958,0.001,3083.3,3083.1,1.21822617]
["bitfinex","ETHUSD",1767963943444,0.001,3083.3,3083.1,4.46170106]
["bitfinex","ETHUSD",1767963943743,0.001,3083.3,3083.2,0.96322617]
["bitfinex","ETHUSD",1767963943936,0.001,3083.3,3083.2,0.99566]
["bitfinex","ETHUSD",1767963945550,0.001,3083.3,3083.2,0.96322617]
["bitfinex","ETHUSD",1767963946921,0.001,3083.3,3083.1,4.26929487]
["bitfinex","ETHUSD",1767963947753,0.001,3083.3,3083.2,0.03243383]
["bitfinex","ETHUSD",1767963947965,0.001,3083.3,3083.1,4.26929487]
["bitfinex","ETHUSD",1767963948135,0.001,3083.3,3083.1,3.49847489]
["bitfinex","ETHUSD",1767963949079,0.001,3083.6,3083.1,5.1948313]
["bitfinex","ETHUSD",1767963949219,0.001,3083.6,3083.2,0.03243383]
["bitfinex","ETHUSD",1767963949420,0.001,3083.6,3083.1,8.47075487]
["bitfinex","ETHUSD",1767963949730,0.001,3083.6,3083.1,8.43831999]
["bitfinex","ETHUSD",1767963949921,0.001,3083.6,3083.1,7.51570095]
["bitfinex","ETHUSD",1767963950121,0.001,3083.6,3083.2,0.75468748]
["bitfinex","ETHUSD",1767963951245,0.001,3083.6,3083.3,3.27566359]
["bitfinex","ETHUSD",1767963951547,0.001,3083.6,3083.3,3.24323081]
["bitfinex","ETHUSD",1767963951944,0.001,3083.6,3083.4,0.03243173]
["bitfinex","ETHUSD",1767963954755,0.001,3083.6,3083.5,0.92261904]
["bitfinex","ETHUSD",1767963955046,0.001,3083.6,3083.4,3.27559365]
["bitfinex","ETHUSD",1767963955252,0.001,3083.6,3083.4,4.0952208]
["bitfinex","ETHUSD",1767963956351,0.001,3083.6,3083.4,0.81962715]
["bitfinex","ETHUSD",1767963959258,0.001,3083.6,3083.3,3.24322085]
["bitfinex","ETHUSD",1767963960430,0.001,3083.6,3083.4,0.03243173]
["bitfinex","ETHUSD",1767963960831,0.001,3083.6,3083.3,0.03243278]
["bitfinex","ETHUSD",1767963961032,0.001,3083.6,3083.2,3.24337135]
["bitfinex","ETHUSD",1767963961241,0.001,3083.6,3083.2,3.27580518]
["bitfinex","ETHUSD",1767963961558,0.001,3083.6,3083.2,3.92391497]
["bitfinex","ETHUSD",1767963962657,0.001,3083.6,3083.2,3.87391497]
["bitfinex","ETHUSD",1767963963155,0.001,3083.6,3083.2,7.11729846]
["bitfinex","ETHUSD",1767963965762,0.001,3083.6,3083.2,3.87391497]
["bitfinex","ETHUSD",1767963968432,0.90862842,3083.5,3083.2,3.87391497]
["bitfinex","ETHUSD",1767963968634,0.90862842,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767963968833,0.001,3083.6,3083.0,0.257]
["bitfinex","ETHUSD",1767963969044,0.90962842,3083.6,3083.0,0.257]
["bitfinex","ETHUSD",1767963969657,0.90962842,3083.6,3083.0,3.50058319]
["bitfinex","ETHUSD",1767963969856,0.90962842,3083.6,3083.0,0.257]
["bitfinex","ETHUSD",1767963970055,0.90862842,3083.4,3083.0,0.257]
["bitfinex","ETHUSD",1767963971139,0.001,3083.3,3083.0,0.257]
["bitfinex","ETHUSD",1767963976708,0.001,3083.3,3083.0,3.50059033]
["bitfinex","ETHUSD",1767963978448,0.001,3083.3,3083.1,0.03243488]
["bitfinex","ETHUSD",1767963978798,0.001,3083.3,3083.1,3.27585827]
["bitfinex","ETHUSD",1767963979083,0.001,3083.3,3083.1,4.02265045]
["bitfinex","ETHUSD",1767963983078,0.90862842,3083.8,3083.2,0.03243383]
["bitfinex","ETHUSD",1767963983284,0.90962842,3083.9,3083.2,0.98584668]
["bitfinex","ETHUSD",1767963983523,0.90962842,3083.9,3083.1,7.29531303]
["bitfinex","ETHUSD",1767963983811,0.90962842,3083.9,3083.2,0.85381597]
["bitfinex","ETHUSD",1767963984003,0.90962842,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1767963985103,0.90962842,3083.9,3083.3,6.4865566]
["bitfinex","ETHUSD",1767963985306,0.90962842,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1767963989020,0.90962842,3083.9,3083.3,6.4865566]
["bitfinex","ETHUSD",1767963989222,0.001,3083.9,3083.4,0.73403726]
["bitfinex","ETHUSD",1767963989613,0.90962842,3083.9,3083.4,0.72907872]
["bitfinex","ETHUSD",1767963990627,0.90962842,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1767963990822,0.90962842,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1767963994430,0.90962842,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1767963994728,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1767964001828,0.001,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767964001829,0.99234255,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767964002024,0.99234255,3083.6,3082.7,0.93924962]
["bitfinex","ETHUSD",1767964002025,0.99234255,3083.6,3082.7,0.002]
["bitfinex","ETHUSD",1767964002230,0.99134255,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1767964002430,0.99134255,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1767964005967,0.255,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1767964006139,1.24634255,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1767964006559,0.99134255,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767964007140,0.99134255,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767964007340,0.44895163,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1767964008459,0.99134255,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767964010560,4.23463702,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767964011483,0.99134255,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767964012752,0.001,3083.6,3083.0,0.91257997]
["bitfinex","ETHUSD",1767964013188,0.97456641,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767964013397,1.39630308,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767964013655,0.97456641,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767964013965,0.001,3083.6,3083.0,0.91257997]
["bitfinex","ETHUSD",1767964014657,0.97356641,3083.5,3082.6,0.00280064]
["bitfinex","ETHUSD",1767964016605,0.97356641,3083.1,3082.6,0.00280064]
["bitfinex","ETHUSD",1767964019188,0.97156642,3083.1,3082.6,0.00280064]
["bitfinex","ETHUSD",1767964020515,3.24439652,3083.2,3082.6,0.00280064]
["bitfinex","ETHUSD",1767964020516,0.001,3083.2,3082.7,0.91057997]
["bitfinex","ETHUSD",1767964020795,4.2160412,3084.1,3082.9,0.91057997]
["bitfinex","ETHUSD",1767964020970,3.49724675,3084.3,3083.1,0.91057997]
["bitfinex","ETHUSD",1767964020971,4.21620067,3084.0,3083.1,0.91057997]
["bitfinex","ETHUSD",1767964021159,8.93043837,3084.2,3083.1,0.91057997]
["bitfinex","ETHUSD",1767964021160,0.97536785,3083.9,3083.1,0.91057997]
["bitfinex","ETHUSD",1767964021486,0.97536785,3083.9,3083.0,0.76856267]
["bitfinex","ETHUSD",1767964021487,0.97456641,3083.6,3083.0,0.76856267]
["bitfinex","ETHUSD",1767964021663,0.97456641,3083.6,3082.8,6.48760866]
["bitfinex","ETHUSD",1767964021664,0.97356641,3083.5,3082.7,3.24386426]
["bitfinex","ETHUSD",1767964021869,0.97356641,3083.5,3082.6,3.501776]
["bitfinex","ETHUSD",1767964022072,0.97356641,3083.5,3082.7,3.24386199]
["bitfinex","ETHUSD",1767964022565,0.97356641,3083.4,3082.6,4.26781034]
["bitfinex","ETHUSD",1767964022765,0.97356641,3083.4,3082.6,7.51182513]
["bitfinex","ETHUSD",1767964023788,8.93201411,3083.6,3082.6,7.51182513]
["bitfinex","ETHUSD",1767964023789,0.96045205,3083.2,3082.6,0.00280064]
["bitfinex","ETHUSD",1767964023958,0.96045205,3083.2,3082.6,0.25780064]
["bitfinex","ETHUSD",1767964024156,0.96045205,3083.2,3082.6,0.00280064]
["bitfinex","ETHUSD",1767964029292,0.96045205,3083.2,3082.5,3.24567252]
["bitfinex","ETHUSD",1767964030321,0.96045205,3083.1,3082.5,3.24567252]
["bitfinex","ETHUSD",1767964031471,0.96045205,3083.1,3082.9,0.002]
["bitfinex","ETHUSD",1767964032291,0.98924713,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767964033083,0.96125269,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964033810,0.00080064,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964038882,0.96125269,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964041627,4.20455454,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964041974,0.96045205,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767964042434,1.38090066,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1767964042785,0.00080064,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964045007,0.96125269,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964050422,0.00080064,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964050927,0.00080064,3083.3,3082.9,0.98982134]
["bitfinex","ETHUSD",1767964052926,0.00080064,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964053127,0.91520454,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964053626,1.65535042,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767964055424,0.001,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1767964059458,0.001,3083.0,3082.7,0.25490845]
["bitfinex","ETHUSD",1767964063795,0.001,3083.0,3082.7,3.49881291]
["bitfinex","ETHUSD",1767964063959,0.001,3083.0,3082.7,0.25490845]
["bitfinex","ETHUSD",1767964064796,0.001,3083.0,3082.5,4.15047489]
["bitfinex","ETHUSD",1767964065090,0.001,3083.0,3082.7,0.255]
["bitfinex","ETHUSD",1767964070111,0.001,3083.0,3082.6,3.24401226]
["bitfinex","ETHUSD",1767964070589,0.001,3083.0,3082.7,0.255]
["bitfinex","ETHUSD",1767964074802,0.001,3083.0,3082.5,4.15047968]
["bitfinex","ETHUSD",1767964074974,0.001,3083.0,3082.6,0.255]
["bitfinex","ETHUSD",1767964078608,0.001,3083.0,3082.5,4.15047968]
["bitfinex","ETHUSD",1767964078807,0.001,3083.0,3082.6,0.255]
["bitfinex","ETHUSD",1767964080314,0.001,3082.7,3082.6,0.255]
["bitfinex","ETHUSD",1767964082882,0.001,3082.7,3082.5,0.0015868]
["bitfinex","ETHUSD",1767964083081,0.001,3082.7,3082.5,0.2565868]
["bitfinex","ETHUSD",1767964083510,0.001,3082.7,3082.5,1.17353638]
["bitfinex","ETHUSD",1767964083818,0.001,3082.7,3082.5,4.41765185]
["bitfinex","ETHUSD",1767964085418,0.001,3082.7,3082.5,1.17353638]
["bitfinex","ETHUSD",1767964086305,0.96175342,3083.0,3082.5,0.2565868]
["bitfinex","ETHUSD",1767964086610,0.001,3083.0,3082.6,0.91694958]
["bitfinex","ETHUSD",1767964088013,0.001,3083.0,3082.5,3.50070644]
["bitfinex","ETHUSD",1767964088223,0.96175342,3083.0,3082.5,0.2565868]
["bitfinex","ETHUSD",1767964088437,0.001,3083.0,3082.5,0.2565868]
["bitfinex","ETHUSD",1767964088719,0.96175342,3083.0,3082.5,0.0015868]
["bitfinex","ETHUSD",1767964088887,0.95975343,3083.0,3082.5,0.0015868]
["bitfinex","ETHUSD",1767964089088,3.24339265,3083.2,3082.5,0.0015868]
["bitfinex","ETHUSD",1767964089315,3.98821535,3083.2,3082.5,0.91853638]
["bitfinex","ETHUSD",1767964089518,7.231608,3083.2,3082.5,0.91853638]
["bitfinex","ETHUSD",1767964089719,7.231608,3083.2,3082.5,0.0015868]
["bitfinex","ETHUSD",1767964089720,0.96075342,3083.1,3082.5,0.0015868]
["bitfinex","ETHUSD",1767964089887,0.96075342,3083.1,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964090294,7.231608,3083.2,3082.6,0.91694958]
["bitfinex","ETHUSD",1767964090528,0.96075342,3083.0,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964090819,0.81931621,3083.1,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964091030,0.96075342,3083.0,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964091691,0.81931621,3083.1,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964091916,0.001,3082.8,3082.5,0.91718059]
["bitfinex","ETHUSD",1767964095131,0.96075342,3082.7,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964095442,0.001,3082.8,3082.5,0.00023101]
["bitfinex","ETHUSD",1767964097721,0.001,3082.8,3082.5,0.91718059]
["bitfinex","ETHUSD",1767964100115,0.001,3082.8,3082.6,0.91694958]
["bitfinex","ETHUSD",1767964103224,0.001,3082.8,3082.7,1.3330781]
["bitfinex","ETHUSD",1767964104342,0.001,3082.8,3082.7,0.91694958]
["bitfinex","ETHUSD",1767964109013,0.00080064,3083.3,3082.8,0.91694958]
["bitfinex","ETHUSD",1767964109330,0.001,3083.6,3083.2,0.91694958]
["bitfinex","ETHUSD",1767964109531,0.001,3083.6,3083.2,0.255]
["bitfinex","ETHUSD",1767964109532,0.96075342,3083.5,3083.2,0.255]
["bitfinex","ETHUSD",1767964109717,0.001,3083.6,3083.2,0.255]
["bitfinex","ETHUSD",1767964109917,0.96255486,3083.9,3083.5,0.02062013]
["bitfinex","ETHUSD",1767964110523,0.0008088,3084.5,3083.5,0.93756971]
["bitfinex","ETHUSD",1767964110847,0.0008088,3084.5,3083.7,0.91694958]
["bitfinex","ETHUSD",1767964111144,0.0008088,3084.5,3083.9,0.91694958]
["bitfinex","ETHUSD",1767964113246,0.0008088,3084.5,3084.1,0.91110162]
["bitfinex","ETHUSD",1767964113452,0.0008088,3084.5,3083.5,0.93172175]
["bitfinex","ETHUSD",1767964113453,0.16533165,3084.5,3083.5,0.93172175]
["bitfinex","ETHUSD",1767964113652,0.16533165,3084.5,3083.6,0.255]
["bitfinex","ETHUSD",1767964114566,0.16533165,3084.5,3083.6,3.49796217]
["bitfinex","ETHUSD",1767964114768,0.16533165,3084.5,3083.7,0.44296839]
["bitfinex","ETHUSD",1767964115138,0.16533165,3084.5,3083.7,0.69796839]
["bitfinex","ETHUSD",1767964115542,0.001,3084.2,3083.7,0.69796839]
["bitfinex","ETHUSD",1767964115836,0.001,3084.2,3083.8,0.91110162]
["bitfinex","ETHUSD",1767964116522,0.0008088,3084.5,3084.2,0.91110162]
["bitfinex","ETHUSD",1767964116726,0.00180192,3084.8,3084.5,0.91110162]
["bitfinex","ETHUSD",1767964117467,0.00180192,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1767964117468,0.001,3085.2,3084.8,0.91110162]
["bitfinex","ETHUSD",1767964121771,0.16633165,3085.1,3084.6,0.255]
["bitfinex","ETHUSD",1767964122179,3.24230247,3085.2,3084.6,0.255]
["bitfinex","ETHUSD",1767964122349,3.24230247,3085.2,3084.7,0.91110162]
["bitfinex","ETHUSD",1767964123172,3.24230247,3085.2,3084.5,1.16610162]
["bitfinex","ETHUSD",1767964123469,3.24230247,3085.2,3084.5,0.91110162]
["bitfinex","ETHUSD",1767964123837,0.001,3085.2,3084.5,0.91110162]
["bitfinex","ETHUSD",1767964126138,0.001,3085.2,3084.6,0.91110162]
["bitfinex","ETHUSD",1767964127670,0.001,3085.2,3084.8,0.91310162]
["bitfinex","ETHUSD",1767964127871,0.001,3084.9,3084.8,0.91310162]
["bitfinex","ETHUSD",1767964131982,0.001,3084.9,3084.8,0.91218726]
["bitfinex","ETHUSD",1767964140682,0.001,3085.2,3084.9,0.97203694]
["bitfinex","ETHUSD",1767964140983,0.00080192,3086.0,3085.2,0.97203694]
["bitfinex","ETHUSD",1767964141579,3.24125791,3086.0,3085.2,0.97203694]
["bitfinex","ETHUSD",1767964142372,3.24125791,3086.0,3085.3,0.97203694]
["bitfinex","ETHUSD",1767964142573,9.6100448,3086.0,3085.3,0.97203694]
["bitfinex","ETHUSD",1767964143890,3.93155316,3086.0,3085.3,0.97203694]
["bitfinex","ETHUSD",1767964144483,0.69109717,3086.0,3085.3,0.97203694]
["bitfinex","ETHUSD",1767964145089,0.69109717,3086.0,3085.3,4.21320028]
["bitfinex","ETHUSD",1767964145289,0.69109717,3086.0,3085.4,0.97529039]
["bitfinex","ETHUSD",1767964146388,0.00080192,3086.0,3085.4,0.97529039]
["bitfinex","ETHUSD",1767964146587,0.00080192,3086.0,3085.5,0.97529039]
["bitfinex","ETHUSD",1767964149395,0.00080192,3086.0,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964150310,0.00080128,3086.3,3085.9,0.97529039]
["bitfinex","ETHUSD",1767964150782,0.00080128,3086.3,3086.1,0.97529039]
["bitfinex","ETHUSD",1767964154008,0.00080128,3086.3,3086.2,0.97529039]
["bitfinex","ETHUSD",1767964154615,0.00080128,3086.3,3085.8,0.97529039]
["bitfinex","ETHUSD",1767964154994,5.67849164,3086.2,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964156337,5.84562457,3086.3,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964156488,1.2325666,3086.2,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964156823,0.8,3086.1,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964157025,4.04040474,3086.1,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964157430,0.8,3086.1,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964157785,0.16633165,3086.0,3085.5,3.24093297]
["bitfinex","ETHUSD",1767964157985,0.16633165,3086.0,3085.5,0.67370553]
["bitfinex","ETHUSD",1767964158979,0.8,3086.1,3085.5,0.67370553]
["bitfinex","ETHUSD",1767964159181,0.8,3086.1,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964160292,0.00080128,3086.3,3085.6,0.97529039]
["bitfinex","ETHUSD",1767964161321,0.00080128,3086.3,3085.7,4.21604613]
["bitfinex","ETHUSD",1767964161517,0.00080128,3086.3,3085.8,1.72098097]
["bitfinex","ETHUSD",1767964161918,0.00080128,3086.3,3085.9,0.97529039]
["bitfinex","ETHUSD",1767964164911,0.001,3086.0,3085.9,0.97529039]
["bitfinex","ETHUSD",1767964165092,0.16713293,3086.3,3085.8,4.24133002]
["bitfinex","ETHUSD",1767964165285,0.16713293,3086.3,3085.8,4.24127583]
["bitfinex","ETHUSD",1767964165490,0.16713293,3086.3,3085.9,0.74820138]
["bitfinex","ETHUSD",1767964166628,0.00080128,3086.3,3086.0,0.97529039]
["bitfinex","ETHUSD",1767964167912,0.00080048,3086.9,3086.3,0.97529039]
["bitfinex","ETHUSD",1767964168498,0.00080048,3086.9,3086.4,0.97529039]
["bitfinex","ETHUSD",1767964171295,0.00080048,3086.9,3086.4,3.23996396]
["bitfinex","ETHUSD",1767964171497,0.00080048,3086.9,3086.5,1.32478679]
["bitfinex","ETHUSD",1767964171697,0.16793341,3086.9,3086.5,0.3494964]
["bitfinex","ETHUSD",1767964172197,3.49511435,3087.3,3086.8,0.97529039]
["bitfinex","ETHUSD",1767964172198,3.24011435,3087.3,3086.8,0.97529039]
["bitfinex","ETHUSD",1767964172728,0.001,3087.3,3086.8,0.97529039]
["bitfinex","ETHUSD",1767964172933,3.24009947,3087.3,3086.8,0.97529039]
["bitfinex","ETHUSD",1767964173429,3.24009947,3087.3,3086.5,8.91840015]
["bitfinex","ETHUSD",1767964173430,3.4072324,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1767964173636,0.16713293,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1767964173811,3.40635266,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1767964174007,0.16713293,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1767964174207,0.001,3087.3,3086.8,0.95657666]
["bitfinex","ETHUSD",1767964175198,0.0008024,3087.6,3087.2,0.95657666]
["bitfinex","ETHUSD",1767964175403,0.00080032,3087.9,3087.4,0.95657666]
["bitfinex","ETHUSD",1767964175832,0.00080032,3087.9,3087.5,0.95657666]
["bitfinex","ETHUSD",1767964176417,0.00080032,3087.9,3087.2,0.95737986]
["bitfinex","ETHUSD",1767964176731,0.56872952,3087.9,3087.3,0.95657666]
["bitfinex","ETHUSD",1767964177909,3.23855171,3087.8,3087.3,0.95657666]
["bitfinex","ETHUSD",1767964178110,6.47710342,3087.8,3087.2,0.0008032]
["bitfinex","ETHUSD",1767964181734,6.47710342,3087.8,3087.2,0.95737986]
["bitfinex","ETHUSD",1767964183543,3.23855171,3087.8,3087.2,0.95737986]
["bitfinex","ETHUSD",1767964183747,7.22388479,3087.8,3087.2,0.95737986]
["bitfinex","ETHUSD",1767964185751,7.22388479,3087.8,3087.2,0.87814293]
["bitfinex","ETHUSD",1767964185948,0.0008032,3087.6,3087.0,0.255]
["bitfinex","ETHUSD",1767964186252,0.0008032,3087.6,3086.9,1.21157666]
["bitfinex","ETHUSD",1767964187049,0.97360448,3087.6,3086.9,0.95657666]
["bitfinex","ETHUSD",1767964187237,0.97280128,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1767964187441,0.66512929,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1767964187642,0.66512929,3087.3,3086.7,1.19702485]
["bitfinex","ETHUSD",1767964188027,6.47836226,3087.2,3086.7,0.94202485]
["bitfinex","ETHUSD",1767964188338,6.47836226,3087.2,3086.5,1.19702485]
["bitfinex","ETHUSD",1767964188731,3.23918113,3087.2,3086.6,0.94202485]
["bitfinex","ETHUSD",1767964188926,0.9361313,3087.1,3086.5,0.255]
["bitfinex","ETHUSD",1767964189458,7.28631796,3087.2,3086.5,0.255]
["bitfinex","ETHUSD",1767964189767,7.28631796,3087.2,3086.6,0.94202485]
["bitfinex","ETHUSD",1767964190674,7.28631796,3087.2,3086.1,3.24026163]
["bitfinex","ETHUSD",1767964190831,7.28631796,3087.2,3086.2,1.19702485]
["bitfinex","ETHUSD",1767964190832,0.9361313,3087.1,3086.2,1.19702485]
["bitfinex","ETHUSD",1767964191163,1.7140122,3087.0,3086.2,1.19702485]
["bitfinex","ETHUSD",1767964191523,1.7140122,3087.0,3086.2,0.94202485]
["bitfinex","ETHUSD",1767964191724,1.7140122,3087.0,3086.2,1.19702485]
["bitfinex","ETHUSD",1767964192353,1.7140122,3087.0,3086.3,0.94202485]
["bitfinex","ETHUSD",1767964192661,4.95346223,3087.0,3086.3,0.94202485]
["bitfinex","ETHUSD",1767964192967,6.47890006,3087.0,3086.3,0.94202485]
["bitfinex","ETHUSD",1767964193125,7.27890006,3087.0,3086.3,0.94202485]
["bitfinex","ETHUSD",1767964195168,6.61462294,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767964195738,6.61462294,3086.9,3086.1,1.19702485]
["bitfinex","ETHUSD",1767964195936,1.7132973,3086.8,3086.1,1.19702485]
["bitfinex","ETHUSD",1767964198249,3.23970583,3086.7,3086.1,1.19702485]
["bitfinex","ETHUSD",1767964198548,6.47941166,3086.7,3086.1,1.19702485]
["bitfinex","ETHUSD",1767964200480,4.95289818,3086.8,3086.2,0.94202485]
["bitfinex","ETHUSD",1767964200775,3.23960088,3086.8,3086.2,0.94202485]
["bitfinex","ETHUSD",1767964201889,3.23960088,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767964202093,0.8,3087.0,3086.8,0.94202485]
["bitfinex","ETHUSD",1767964202261,0.0028032,3087.6,3086.8,0.94202485]
["bitfinex","ETHUSD",1767964202262,3.24163644,3087.6,3087.0,5.67849164]
["bitfinex","ETHUSD",1767964202580,0.0028032,3087.6,3087.0,0.68755165]
["bitfinex","ETHUSD",1767964202879,0.0028032,3087.6,3087.1,0.96931283]
["bitfinex","ETHUSD",1767964204373,0.0028032,3087.6,3087.3,0.96931283]
["bitfinex","ETHUSD",1767964204585,0.0028032,3087.6,3087.5,0.96931283]
["bitfinex","ETHUSD",1767964204880,0.001,3088.3,3087.9,0.96931283]
["bitfinex","ETHUSD",1767964205079,0.001,3088.3,3088.0,0.96931283]
["bitfinex","ETHUSD",1767964205681,0.2558,3089.1,3088.3,0.96931283]
["bitfinex","ETHUSD",1767964206186,0.2558,3089.1,3088.5,0.96931283]
["bitfinex","ETHUSD",1767964206187,0.0008,3089.1,3088.5,0.96931283]
["bitfinex","ETHUSD",1767964206484,0.0008,3089.1,3088.6,0.96931283]
["bitfinex","ETHUSD",1767964206689,0.0008,3089.1,3088.7,0.96931283]
["bitfinex","ETHUSD",1767964208751,0.0008,3089.1,3088.8,0.96931283]
["bitfinex","ETHUSD",1767964212201,0.0008,3089.1,3088.9,0.96931283]
["bitfinex","ETHUSD",1767964212610,0.0008,3089.1,3088.6,0.96931283]
["bitfinex","ETHUSD",1767964212774,0.0008,3089.1,3088.6,0.255]
["bitfinex","ETHUSD",1767964213094,0.0008,3089.1,3088.5,0.255]
["bitfinex","ETHUSD",1767964213606,0.0008,3089.1,3087.9,3.23836802]
["bitfinex","ETHUSD",1767964213607,0.97699281,3089.1,3087.9,0.255]
["bitfinex","ETHUSD",1767964213905,0.002,3088.8,3088.0,0.255]
["bitfinex","ETHUSD",1767964214667,6.47700646,3088.8,3087.9,0.96931283]
["bitfinex","ETHUSD",1767964214976,0.74531993,3088.7,3087.9,1.22431283]
["bitfinex","ETHUSD",1767964215174,0.74531993,3088.7,3088.0,0.96931283]
["bitfinex","ETHUSD",1767964215503,3.23950323,3088.8,3088.0,0.96931283]
["bitfinex","ETHUSD",1767964215660,3.23950323,3088.8,3088.0,1.00169624]
["bitfinex","ETHUSD",1767964215860,3.23950323,3088.8,3088.0,1.22431283]
["bitfinex","ETHUSD",1767964216300,3.23950323,3088.8,3088.1,0.96931283]
["bitfinex","ETHUSD",1767964218512,0.002,3088.8,3088.2,0.96931283]
["bitfinex","ETHUSD",1767964218689,0.32594158,3088.8,3088.2,0.96931283]
["bitfinex","ETHUSD",1767964218891,0.002,3088.8,3088.2,0.96931283]
["bitfinex","ETHUSD",1767964220306,0.002,3088.8,3088.3,0.96931283]
["bitfinex","ETHUSD",1767964220885,0.0028,3089.1,3088.3,1.0016931]
["bitfinex","ETHUSD",1767964221209,0.0028,3089.1,3088.3,0.96931283]
["bitfinex","ETHUSD",1767964221384,0.0028,3089.1,3088.5,0.96931283]
["bitfinex","ETHUSD",1767964221579,0.0028,3089.1,3088.4,0.03237922]
["bitfinex","ETHUSD",1767964221580,0.0028,3089.1,3088.7,0.96931283]
["bitfinex","ETHUSD",1767964221781,0.0028,3089.1,3088.8,0.96931283]
["bitfinex","ETHUSD",1767964222314,0.0028,3089.1,3088.9,0.96931283]
["bitfinex","ETHUSD",1767964222914,0.0008,3089.4,3089.1,0.96931283]
["bitfinex","ETHUSD",1767964223908,0.0008,3089.4,3089.1,1.22431283]
["bitfinex","ETHUSD",1767964224908,0.0008,3089.4,3089.2,0.96931283]
["bitfinex","ETHUSD",1767964226890,0.0008,3090.0,3089.3,0.96931283]
["bitfinex","ETHUSD",1767964227091,0.0008,3090.0,3089.4,0.96931283]
["bitfinex","ETHUSD",1767964227920,0.0008,3090.0,3089.3,0.76984784]
["bitfinex","ETHUSD",1767964228292,0.0008,3090.0,3089.2,0.97031283]
["bitfinex","ETHUSD",1767964229216,0.0008,3090.0,3089.4,0.96931283]
["bitfinex","ETHUSD",1767964230722,0.0008,3090.0,3089.5,0.96931283]
["bitfinex","ETHUSD",1767964232616,0.0008,3090.0,3089.7,0.96931283]
["bitfinex","ETHUSD",1767964233423,0.95014405,3090.0,3089.2,0.001]
["bitfinex","ETHUSD",1767964233917,0.94934405,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1767964234121,0.94934405,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964234323,1.69159049,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964234721,1.54224644,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964234907,0.74224644,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964235107,6.47312036,3089.7,3089.2,0.001]
["bitfinex","ETHUSD",1767964236119,6.47306627,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1767964236627,3.23652881,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1767964236998,6.47306627,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1767964237200,10.65894778,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1767964237530,2.04073883,3089.7,3089.2,0.001]
["bitfinex","ETHUSD",1767964238022,1.09139478,3089.7,3089.2,0.001]
["bitfinex","ETHUSD",1767964238229,3.23666494,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964238628,3.23647277,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1767964239490,0.0008,3090.0,3089.4,0.90540231]
["bitfinex","ETHUSD",1767964239725,3.23579176,3090.5,3089.8,0.90540231]
["bitfinex","ETHUSD",1767964239924,3.23639039,3090.7,3089.8,0.90540231]
["bitfinex","ETHUSD",1767964240194,3.23639039,3090.7,3089.8,4.14184554]
["bitfinex","ETHUSD",1767964240416,3.23639039,3090.7,3089.8,4.87969456]
["bitfinex","ETHUSD",1767964240616,6.4720058,3090.7,3089.8,1.64325133]
["bitfinex","ETHUSD",1767964241018,7.42134985,3090.7,3089.6,4.14201347]
["bitfinex","ETHUSD",1767964241424,7.42134985,3090.7,3089.6,0.90540231]
["bitfinex","ETHUSD",1767964241825,7.42134985,3090.7,3089.7,0.90540231]
["bitfinex","ETHUSD",1767964242206,4.18573444,3090.7,3089.7,4.14189971]
["bitfinex","ETHUSD",1767964242407,3.23639039,3090.7,3089.8,0.90540231]
["bitfinex","ETHUSD",1767964242601,3.23639039,3090.7,3089.9,0.90540231]
["bitfinex","ETHUSD",1767964242803,6.4720058,3090.7,3089.9,0.90540231]
["bitfinex","ETHUSD",1767964243437,0.95134405,3090.4,3089.4,4.14224439]
["bitfinex","ETHUSD",1767964243640,0.95134405,3090.4,3089.6,0.255]
["bitfinex","ETHUSD",1767964244334,4.18717464,3090.4,3089.6,3.49165965]
["bitfinex","ETHUSD",1767964244542,0.002,3090.4,3089.6,4.39706196]
["bitfinex","ETHUSD",1767964244925,3.23785631,3090.4,3089.6,4.39706196]
["bitfinex","ETHUSD",1767964245119,3.23785631,3090.4,3089.7,0.90540231]
["bitfinex","ETHUSD",1767964245320,0.002,3090.4,3089.7,1.34510851]
["bitfinex","ETHUSD",1767964245519,0.002,3090.4,3089.8,0.90540231]
["bitfinex","ETHUSD",1767964246141,4.18718587,3090.4,3089.7,0.4397062]
["bitfinex","ETHUSD",1767964246347,7.42302769,3090.4,3089.5,1.16040231]
["bitfinex","ETHUSD",1767964247221,0.94934405,3090.3,3089.5,3.49174204]
["bitfinex","ETHUSD",1767964247409,0.94934405,3090.3,3089.3,0.02917389]
["bitfinex","ETHUSD",1767964247611,7.46854823,3090.4,3089.5,0.95329335]
["bitfinex","ETHUSD",1767964247824,7.46854823,3090.4,3089.2,0.001]
["bitfinex","ETHUSD",1767964247825,0.99486459,3090.2,3089.2,0.001]
["bitfinex","ETHUSD",1767964248228,0.99486459,3089.9,3089.2,0.001]
["bitfinex","ETHUSD",1767964248407,0.99486459,3089.7,3089.2,0.001]
["bitfinex","ETHUSD",1767964250547,3.23666494,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964251008,6.47332988,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964251206,3.23666494,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964252223,6.47332988,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1767964252424,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1767964256742,0.99486459,3089.3,3088.7,0.00080016]
["bitfinex","ETHUSD",1767964257547,0.002,3089.4,3088.7,0.00080016]
["bitfinex","ETHUSD",1767964257548,0.002,3089.4,3088.7,4.19167817]
["bitfinex","ETHUSD",1767964257722,0.002,3089.4,3088.8,0.95329335]
["bitfinex","ETHUSD",1767964259033,0.002,3089.4,3088.9,0.06154787]
["bitfinex","ETHUSD",1767964259238,0.002,3089.4,3088.9,1.00960831]
["bitfinex","ETHUSD",1767964259768,0.002,3089.7,3089.1,0.98246724]
["bitfinex","ETHUSD",1767964259949,0.002,3089.7,3089.2,0.95329335]
["bitfinex","ETHUSD",1767964260147,0.00080024,3090.0,3089.6,0.95329335]
["bitfinex","ETHUSD",1767964260444,0.00080024,3090.0,3089.0,6.47458724]
["bitfinex","ETHUSD",1767964260445,0.00080024,3090.0,3089.2,0.95329335]
["bitfinex","ETHUSD",1767964260610,0.00080024,3090.0,3089.0,3.23729362]
["bitfinex","ETHUSD",1767964260611,0.32448437,3090.0,3089.1,0.255]
["bitfinex","ETHUSD",1767964261249,0.32448437,3090.0,3089.1,1.20829335]
["bitfinex","ETHUSD",1767964261645,3.56076577,3090.0,3089.1,1.20829335]
["bitfinex","ETHUSD",1767964262050,3.56076577,3090.0,3089.1,0.95329335]
["bitfinex","ETHUSD",1767964262274,0.99486459,3089.9,3088.9,3.49233938]
["bitfinex","ETHUSD",1767964262421,1.77405577,3089.9,3089.0,3.23729203]
["bitfinex","ETHUSD",1767964262617,0.77919118,3089.9,3089.1,0.97453986]
["bitfinex","ETHUSD",1767964262835,0.77919118,3089.9,3089.1,4.21172679]
["bitfinex","ETHUSD",1767964263059,0.77919118,3089.9,3089.2,0.97453986]
["bitfinex","ETHUSD",1767964263354,3.56075182,3090.0,3089.2,0.97453986]
["bitfinex","ETHUSD",1767964263790,6.79701927,3090.0,3089.2,0.97453986]
["bitfinex","ETHUSD",1767964264152,3.56075182,3090.0,3089.2,0.97453986]
["bitfinex","ETHUSD",1767964264490,7.71199925,3090.0,3089.0,0.97453986]
["bitfinex","ETHUSD",1767964264693,0.91497998,3089.9,3088.7,0.00080016]
["bitfinex","ETHUSD",1767964264876,0.91497998,3089.8,3088.7,0.00080016]
["bitfinex","ETHUSD",1767964265078,0.91497998,3089.8,3088.7,3.2384078]
["bitfinex","ETHUSD",1767964265395,0.91497998,3089.8,3088.7,4.21294766]
["bitfinex","ETHUSD",1767964265684,0.8,3089.7,3089.0,0.97453986]
["bitfinex","ETHUSD",1767964265888,0.8,3089.7,3089.2,0.97453986]
["bitfinex","ETHUSD",1767964266364,0.00080024,3090.0,3089.3,0.97453986]
["bitfinex","ETHUSD",1767964267755,0.00080024,3090.0,3089.5,0.97453986]
["bitfinex","ETHUSD",1767964267957,0.00080024,3090.0,3089.7,0.97453986]
["bitfinex","ETHUSD",1767964268267,2.4e-07,3090.0,3089.9,0.97453986]
["bitfinex","ETHUSD",1767964269260,0.0008,3090.7,3089.9,0.97453986]
["bitfinex","ETHUSD",1767964270457,0.91577998,3090.7,3089.7,0.254]
["bitfinex","ETHUSD",1767964270653,0.91577998,3090.7,3089.7,0.70052675]
["bitfinex","ETHUSD",1767964270889,0.91577998,3090.7,3089.7,4.46500356]
["bitfinex","ETHUSD",1767964271460,0.91577998,3090.7,3089.7,1.22853986]
["bitfinex","ETHUSD",1767964272101,6.47123534,3090.6,3089.7,0.97453986]
["bitfinex","ETHUSD",1767964272474,3.23561767,3090.6,3089.7,4.21102973]
["bitfinex","ETHUSD",1767964272675,3.23561767,3090.6,3089.7,0.97453986]
["bitfinex","ETHUSD",1767964272892,0.91497998,3090.3,3089.6,3.49061674]
["bitfinex","ETHUSD",1767964273184,0.91497998,3090.3,3089.7,0.34906167]
["bitfinex","ETHUSD",1767964273364,6.47123534,3090.6,3089.7,1.32360153]
["bitfinex","ETHUSD",1767964273560,0.91697998,3090.4,3089.7,0.34906167]
["bitfinex","ETHUSD",1767964274065,0.91697998,3090.4,3089.7,3.5856093]
["bitfinex","ETHUSD",1767964275302,0.91497998,3090.3,3089.7,0.34906167]
["bitfinex","ETHUSD",1767964275500,0.002,3090.4,3089.7,3.58560165]
["bitfinex","ETHUSD",1767964275501,0.91697998,3090.4,3089.7,3.58560165]
["bitfinex","ETHUSD",1767964275659,0.0008,3090.7,3089.9,0.97453986]
["bitfinex","ETHUSD",1767964276103,0.0008,3090.7,3089.8,1.35850003]
["bitfinex","ETHUSD",1767964276388,0.0008,3090.7,3089.9,3.23635069]
["bitfinex","ETHUSD",1767964277276,0.91577998,3090.7,3089.8,4.46494575]
["bitfinex","ETHUSD",1767964277484,0.002,3090.1,3089.7,3.23650603]
["bitfinex","ETHUSD",1767964277688,0.002,3090.1,3089.8,3.4904028]
["bitfinex","ETHUSD",1767964277990,0.002,3090.4,3089.9,3.58535654]
["bitfinex","ETHUSD",1767964278194,0.91697998,3090.4,3089.9,3.58535654]
["bitfinex","ETHUSD",1767964278866,0.91697998,3090.4,3089.9,0.34904028]
["bitfinex","ETHUSD",1767964279062,0.91697998,3090.4,3089.8,0.254]
["bitfinex","ETHUSD",1767964279258,0.91697998,3090.4,3089.7,0.254]
["bitfinex","ETHUSD",1767964280294,0.91617998,3090.4,3089.7,0.254]
["bitfinex","ETHUSD",1767964280501,0.91497998,3090.3,3089.7,0.254]
["bitfinex","ETHUSD",1767964280999,0.91497998,3090.3,3089.7,6.72704555]
["bitfinex","ETHUSD",1767964281169,0.91497998,3090.3,3089.8,0.67604122]
["bitfinex","ETHUSD",1767964281665,0.0012,3090.4,3089.8,6.33611486]
["bitfinex","ETHUSD",1767964281998,0.0012,3090.4,3089.9,0.0323635]
["bitfinex","ETHUSD",1767964282338,0.0012,3090.4,3089.9,3.26864819]
["bitfinex","ETHUSD",1767964282998,0.0012,3090.4,3089.9,3.23628469]
["bitfinex","ETHUSD",1767964283299,0.0012,3090.4,3089.9,2.28082268]
["bitfinex","ETHUSD",1767964283502,0.0012,3090.4,3089.9,0.97453986]
["bitfinex","ETHUSD",1767964283991,5.66007364,3090.2,3089.6,0.001]
["bitfinex","ETHUSD",1767964284194,3.23702707,3090.4,3089.6,0.001]
["bitfinex","ETHUSD",1767964284372,3.23702707,3090.4,3089.6,3.26998046]
["bitfinex","ETHUSD",1767964284900,3.23702707,3090.4,3089.6,4.24452032]
["bitfinex","ETHUSD",1767964285104,0.67386447,3090.4,3089.7,0.97453986]
["bitfinex","ETHUSD",1767964285407,0.0012,3090.4,3089.7,0.97453986]
["bitfinex","ETHUSD",1767964286337,0.0012,3090.4,3089.9,0.97453986]
["bitfinex","ETHUSD",1767964286492,0.0012,3090.4,3090.1,0.97453986]
["bitfinex","ETHUSD",1767964286680,0.0028,3091.0,3090.4,0.97453986]
["bitfinex","ETHUSD",1767964287003,0.0028,3091.0,3090.6,0.97453986]
["bitfinex","ETHUSD",1767964287207,0.0008056,3091.4,3090.9,0.97453986]
["bitfinex","ETHUSD",1767964288186,0.002,3091.7,3091.4,0.97453986]
["bitfinex","ETHUSD",1767964288390,0.002,3091.7,3091.1,1.22853986]
["bitfinex","ETHUSD",1767964288678,0.002,3091.7,3091.0,0.0008064]
["bitfinex","ETHUSD",1767964290290,0.0012,3091.7,3091.0,0.0008064]
["bitfinex","ETHUSD",1767964290506,0.64817145,3091.7,3091.0,0.0008064]
["bitfinex","ETHUSD",1767964291206,0.64817145,3091.7,3091.0,0.97534626]
["bitfinex","ETHUSD",1767964291406,0.64817145,3091.7,3091.0,0.0008064]
["bitfinex","ETHUSD",1767964291574,1.56315143,3091.7,3091.0,0.0008064]
["bitfinex","ETHUSD",1767964291777,0.91497998,3091.6,3090.4,1.22853986]
["bitfinex","ETHUSD",1767964292078,0.0008064,3091.4,3090.4,1.22853986]
["bitfinex","ETHUSD",1767964292511,0.0008064,3091.4,3090.5,0.97453986]
["bitfinex","ETHUSD",1767964292684,0.64701578,3091.3,3090.5,0.97453986]
["bitfinex","ETHUSD",1767964294226,0.0008064,3091.4,3090.5,0.97453986]
["bitfinex","ETHUSD",1767964294381,0.0008064,3091.4,3090.7,0.99293822]
["bitfinex","ETHUSD",1767964296609,0.0008064,3091.4,3090.9,0.99293822]
["bitfinex","ETHUSD",1767964298394,0.9993542,3091.4,3090.8,0.254]
["bitfinex","ETHUSD",1767964299807,0.0008064,3091.4,3090.9,0.99293822]
["bitfinex","ETHUSD",1767964300112,3.23558848,3091.4,3090.9,0.99293822]
["bitfinex","ETHUSD",1767964300298,3.55914733,3091.4,3090.8,0.254]
["bitfinex","ETHUSD",1767964301227,3.23558848,3091.4,3090.9,0.99293822]
["bitfinex","ETHUSD",1767964301815,0.002,3091.1,3090.9,0.99293822]
["bitfinex","ETHUSD",1767964302624,0.0028064,3091.4,3091.1,0.99293822]
["bitfinex","ETHUSD",1767964302926,0.64817145,3091.7,3091.1,0.99293822]
["bitfinex","ETHUSD",1767964302927,0.0012,3091.7,3091.1,0.99293822]
["bitfinex","ETHUSD",1767964303222,2.56e-06,3092.0,3091.6,0.99293822]
["bitfinex","ETHUSD",1767964303912,2.56e-06,3092.0,3091.6,1.24693822]
["bitfinex","ETHUSD",1767964304319,2.56e-06,3092.0,3091.7,1.24693822]
["bitfinex","ETHUSD",1767964304520,2.56e-06,3092.0,3091.7,0.99293822]
["bitfinex","ETHUSD",1767964304909,2.56e-06,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767964305809,2.56e-06,3092.0,3091.6,1.24693822]
["bitfinex","ETHUSD",1767964306009,2.56e-06,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767964306226,2.56e-06,3092.0,3091.6,3.48854555]
["bitfinex","ETHUSD",1767964306397,2.56e-06,3092.0,3091.6,0.9263214]
["bitfinex","ETHUSD",1767964306597,2.56e-06,3092.0,3091.7,0.99293822]
["bitfinex","ETHUSD",1767964309099,2.56e-06,3092.0,3091.4,0.97780118]
["bitfinex","ETHUSD",1767964310614,2.56e-06,3092.0,3091.0,0.0008072]
["bitfinex","ETHUSD",1767964310818,0.99814023,3092.0,3091.0,0.0008072]
["bitfinex","ETHUSD",1767964311314,0.99813767,3091.8,3091.0,0.0008072]
["bitfinex","ETHUSD",1767964311519,0.99813767,3091.6,3091.0,0.0008072]
["bitfinex","ETHUSD",1767964312107,0.99894487,3091.4,3090.6,0.254]
["bitfinex","ETHUSD",1767964312439,0.99894487,3091.4,3090.0,0.001]
["bitfinex","ETHUSD",1767964312618,0.0008008,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1767964312809,0.0008008,3090.7,3090.1,0.03236141]
["bitfinex","ETHUSD",1767964313009,0.0008008,3090.7,3090.2,0.65058502]
["bitfinex","ETHUSD",1767964313311,0.0008008,3090.7,3090.2,3.8865851]
["bitfinex","ETHUSD",1767964313915,0.0008008,3090.7,3090.2,3.23600008]
["bitfinex","ETHUSD",1767964315143,0.0008008,3090.7,3090.0,3.23724595]
["bitfinex","ETHUSD",1767964316038,0.0008008,3090.7,3090.1,0.97780118]
["bitfinex","ETHUSD",1767964316242,0.0008008,3090.7,3090.2,7.44987418]
["bitfinex","ETHUSD",1767964316439,0.002,3091.1,3090.4,0.97780118]
["bitfinex","ETHUSD",1767964316625,0.002,3091.1,3090.5,0.254]
["bitfinex","ETHUSD",1767964318123,0.002,3091.1,3090.3,3.98167912]
["bitfinex","ETHUSD",1767964318323,0.002,3091.1,3090.4,0.254]
["bitfinex","ETHUSD",1767964320349,0.002,3091.1,3090.4,3.48973352]
["bitfinex","ETHUSD",1767964320556,0.002,3091.1,3090.4,4.3346549]
["bitfinex","ETHUSD",1767964320849,0.002,3091.1,3090.4,1.09892138]
["bitfinex","ETHUSD",1767964321053,0.002,3091.1,3090.3,0.0008016]
["bitfinex","ETHUSD",1767964321256,0.002,3091.1,3090.4,0.254]
["bitfinex","ETHUSD",1767964321431,0.002,3091.1,3090.3,0.0008016]
["bitfinex","ETHUSD",1767964321638,0.002,3091.1,3090.4,0.254]
["bitfinex","ETHUSD",1767964321958,0.002,3091.1,3090.3,0.0008016]
["bitfinex","ETHUSD",1767964322119,0.002,3091.1,3090.3,4.13800726]
["bitfinex","ETHUSD",1767964322519,0.002,3091.1,3090.3,5.11580844]
["bitfinex","ETHUSD",1767964322830,0.002,3091.1,3090.3,8.35174022]
["bitfinex","ETHUSD",1767964323223,0.002,3091.1,3090.4,1.00308094]
["bitfinex","ETHUSD",1767964324461,3.23759195,3091.4,3090.6,0.97072267]
["bitfinex","ETHUSD",1767964324462,0.0028072,3091.4,3090.6,0.97072267]
["bitfinex","ETHUSD",1767964324664,0.0028072,3091.4,3090.8,0.97072267]
["bitfinex","ETHUSD",1767964324865,0.0028072,3091.4,3090.8,1.22472267]
["bitfinex","ETHUSD",1767964325371,6.72256696,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767964325524,3.48828348,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767964325719,0.254,3091.9,3091.0,0.000808]
["bitfinex","ETHUSD",1767964326157,2.56e-06,3092.0,3091.0,0.97153067]
["bitfinex","ETHUSD",1767964326352,2.56e-06,3092.0,3091.2,0.97072267]
["bitfinex","ETHUSD",1767964326521,2.56e-06,3092.0,3091.3,0.99809113]
["bitfinex","ETHUSD",1767964327349,0.002,3091.4,3091.3,1.9688138]
["bitfinex","ETHUSD",1767964327567,2.56e-06,3092.0,3091.3,0.99809113]
["bitfinex","ETHUSD",1767964328338,2.56e-06,3092.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1767964328573,0.95621764,3092.1,3091.4,6.4695607]
["bitfinex","ETHUSD",1767964328749,0.95621764,3092.1,3091.5,0.74684546]
["bitfinex","ETHUSD",1767964328952,0.0008,3092.2,3091.6,0.254]
["bitfinex","ETHUSD",1767964329458,3.23474497,3092.2,3091.6,0.254]
["bitfinex","ETHUSD",1767964329640,0.0008,3092.2,3091.6,0.254]
["bitfinex","ETHUSD",1767964329962,0.0008,3092.2,3091.6,0.67756258]
["bitfinex","ETHUSD",1767964330367,0.95821764,3092.7,3091.8,0.97072267]
["bitfinex","ETHUSD",1767964330368,0.002,3092.7,3091.8,0.97072267]
["bitfinex","ETHUSD",1767964330544,3.23307565,3093.1,3091.8,0.97072267]
["bitfinex","ETHUSD",1767964330740,0.95621764,3092.9,3091.9,0.74396556]
["bitfinex","ETHUSD",1767964332347,4.18946374,3092.9,3092.0,3.23415265]
["bitfinex","ETHUSD",1767964332557,4.18946374,3092.9,3092.1,0.254]
["bitfinex","ETHUSD",1767964332885,4.18995185,3093.2,3092.1,0.254]
["bitfinex","ETHUSD",1767964333047,0.95621764,3093.1,3091.6,0.42356258]
["bitfinex","ETHUSD",1767964333251,0.95621764,3093.1,3091.3,0.00080272]
["bitfinex","ETHUSD",1767964333252,0.95621764,3093.0,3091.3,0.00080272]
["bitfinex","ETHUSD",1767964333600,0.95621764,3093.0,3091.4,0.254]
["bitfinex","ETHUSD",1767964333751,0.28317389,3093.1,3091.0,0.000808]
["bitfinex","ETHUSD",1767964333752,0.95621764,3092.8,3091.0,0.000808]
["bitfinex","ETHUSD",1767964333960,0.02917389,3092.9,3091.1,0.254]
["bitfinex","ETHUSD",1767964333961,0.00080272,3092.0,3091.1,0.254]
["bitfinex","ETHUSD",1767964334265,0.00080272,3092.0,3091.2,3.26732117]
["bitfinex","ETHUSD",1767964334467,0.95621764,3092.2,3091.3,6.82270498]
["bitfinex","ETHUSD",1767964334663,0.95621764,3092.2,3091.3,3.58781999]
["bitfinex","ETHUSD",1767964334862,0.95621764,3092.2,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964335070,0.95621764,3092.2,3091.4,0.254]
["bitfinex","ETHUSD",1767964335594,0.95621764,3092.2,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964335789,0.95621764,3092.2,3091.3,0.25480288]
["bitfinex","ETHUSD",1767964335959,0.95621764,3092.2,3091.4,0.0323478]
["bitfinex","ETHUSD",1767964336501,0.95621764,3092.2,3091.5,6.46935144]
["bitfinex","ETHUSD",1767964337561,0.95621764,3092.6,3091.5,6.46935144]
["bitfinex","ETHUSD",1767964338266,0.95621764,3092.6,3091.6,0.03234571]
["bitfinex","ETHUSD",1767964338457,0.95621764,3092.5,3091.5,6.46935144]
["bitfinex","ETHUSD",1767964338658,0.95621764,3092.5,3091.5,3.23467572]
["bitfinex","ETHUSD",1767964338863,0.95621764,3092.3,3091.6,0.254]
["bitfinex","ETHUSD",1767964339060,0.002,3091.9,3091.7,0.03234466]
["bitfinex","ETHUSD",1767964339296,3.23353048,3092.6,3091.7,0.03234466]
["bitfinex","ETHUSD",1767964339483,0.002,3092.2,3091.6,1.22472267]
["bitfinex","ETHUSD",1767964340160,0.002,3092.2,3091.7,0.97072267]
["bitfinex","ETHUSD",1767964340363,0.002,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1767964340895,0.002,3092.2,3091.8,6.46872372]
["bitfinex","ETHUSD",1767964341100,3.23310701,3093.0,3091.8,6.46872372]
["bitfinex","ETHUSD",1767964341285,3.23310701,3093.0,3091.9,0.97072267]
["bitfinex","ETHUSD",1767964342175,6.46621402,3093.0,3091.9,1.22472267]
["bitfinex","ETHUSD",1767964342532,0.3487107,3092.9,3092.0,3.26649417]
["bitfinex","ETHUSD",1767964342682,0.0008,3093.2,3092.1,0.97072267]
["bitfinex","ETHUSD",1767964343023,0.002,3093.5,3092.3,0.97072267]
["bitfinex","ETHUSD",1767964343315,0.002,3093.5,3092.5,0.97072267]
["bitfinex","ETHUSD",1767964343483,0.002,3093.5,3092.6,0.254]
["bitfinex","ETHUSD",1767964343680,3.5580379,3093.5,3092.7,0.254]
["bitfinex","ETHUSD",1767964343912,6.7906233,3093.5,3092.4,0.254]
["bitfinex","ETHUSD",1767964344124,6.7906233,3093.5,3092.5,0.97072267]
["bitfinex","ETHUSD",1767964344414,6.7906233,3093.5,3092.3,0.254]
["bitfinex","ETHUSD",1767964344720,3.5580379,3093.5,3092.3,6.72159526]
["bitfinex","ETHUSD",1767964345021,3.5580379,3093.5,3092.5,0.97072267]
["bitfinex","ETHUSD",1767964345520,3.5580379,3093.5,3092.4,0.67223955]
["bitfinex","ETHUSD",1767964345821,0.3254525,3093.5,3092.4,1.64296222]
["bitfinex","ETHUSD",1767964346026,0.002,3093.5,3092.5,0.97072267]
["bitfinex","ETHUSD",1767964346599,0.002,3093.5,3092.7,0.97072267]
["bitfinex","ETHUSD",1767964346804,0.002,3093.5,3092.9,0.97072267]
["bitfinex","ETHUSD",1767964347028,3.23195759,3094.1,3092.9,0.97072267]
["bitfinex","ETHUSD",1767964347335,6.46391518,3094.1,3092.9,0.97072267]
["bitfinex","ETHUSD",1767964347534,0.64639152,3094.0,3092.9,0.97072267]
["bitfinex","ETHUSD",1767964347732,3.23195759,3094.1,3092.9,0.97072267]
["bitfinex","ETHUSD",1767964348442,6.46391518,3094.1,3092.9,0.97072267]
["bitfinex","ETHUSD",1767964348619,6.46349738,3094.3,3093.0,4.20382968]
["bitfinex","ETHUSD",1767964349340,6.46349738,3094.3,3093.1,0.97072267]
["bitfinex","ETHUSD",1767964350042,9.69524607,3094.3,3093.1,0.97072267]
["bitfinex","ETHUSD",1767964350239,0.95621764,3094.1,3092.5,0.97072267]
["bitfinex","ETHUSD",1767964350419,0.95621764,3094.1,3092.6,3.48746303]
["bitfinex","ETHUSD",1767964350620,0.95621764,3094.1,3092.6,3.51979828]
["bitfinex","ETHUSD",1767964350834,7.42034174,3094.0,3092.7,3.23341653]
["bitfinex","ETHUSD",1767964351017,10.65240379,3094.0,3092.6,3.48749914]
["bitfinex","ETHUSD",1767964351219,1.06524038,3093.9,3092.6,4.90404399]
["bitfinex","ETHUSD",1767964351420,1.06524038,3093.9,3092.6,4.93637924]
["bitfinex","ETHUSD",1767964351622,1.06524038,3093.9,3092.7,0.97072267]
["bitfinex","ETHUSD",1767964352520,1.06524038,3093.9,3092.8,1.00305583]
["bitfinex","ETHUSD",1767964352723,3.23237547,3093.7,3092.9,0.90923203]
["bitfinex","ETHUSD",1767964353117,6.46475094,3093.7,3092.8,0.81699023]
["bitfinex","ETHUSD",1767964353437,3.23237547,3093.7,3092.8,3.2333036]
["bitfinex","ETHUSD",1767964354143,6.46475094,3093.7,3092.7,4.14262196]
["bitfinex","ETHUSD",1767964354313,3.23237547,3093.7,3092.8,3.23331497]
["bitfinex","ETHUSD",1767964354710,0.002,3094.0,3092.8,0.90923203]
["bitfinex","ETHUSD",1767964355840,0.93100506,3093.9,3092.6,3.67934736]
["bitfinex","ETHUSD",1767964356043,1.67071798,3093.8,3092.7,0.254]
["bitfinex","ETHUSD",1767964356222,1.67071798,3093.8,3092.8,0.254]
["bitfinex","ETHUSD",1767964356420,1.67071798,3093.8,3092.6,6.46698251]
["bitfinex","ETHUSD",1767964356625,1.67071798,3093.8,3092.7,0.254]
["bitfinex","ETHUSD",1767964356821,3.23237547,3093.7,3092.9,3.23321154]
["bitfinex","ETHUSD",1767964357145,3.23237547,3093.7,3093.0,0.90923203]
["bitfinex","ETHUSD",1767964357544,7.18518727,3093.7,3092.7,0.90923203]
["bitfinex","ETHUSD",1767964357731,8.11619233,3093.7,3092.8,0.254]
["bitfinex","ETHUSD",1767964357913,0.93100506,3093.6,3092.8,0.254]
["bitfinex","ETHUSD",1767964358430,0.93100506,3093.6,3092.8,3.48729322]
["bitfinex","ETHUSD",1767964358946,0.93100506,3093.6,3092.8,6.7206093]
["bitfinex","ETHUSD",1767964359147,0.002,3094.0,3092.9,0.67206093]
["bitfinex","ETHUSD",1767964359518,3.23412358,3094.0,3093.0,0.90923203]
["bitfinex","ETHUSD",1767964360326,0.002,3094.0,3093.0,0.90923203]
["bitfinex","ETHUSD",1767964360634,7.3971319,3094.0,3093.1,0.254]
["bitfinex","ETHUSD",1767964360835,7.3971319,3094.0,3093.0,0.254]
["bitfinex","ETHUSD",1767964360836,3.23227099,3093.8,3093.0,0.254]
["bitfinex","ETHUSD",1767964361037,3.97201663,3093.8,3093.0,0.254]
["bitfinex","ETHUSD",1767964361238,8.13529268,3093.8,3092.8,3.23327491]
["bitfinex","ETHUSD",1767964361546,3.97201663,3093.8,3093.0,3.23310658]
["bitfinex","ETHUSD",1767964361747,0.73974564,3093.8,3093.1,0.03233002]
["bitfinex","ETHUSD",1767964361922,3.23221266,3093.9,3093.1,0.03233002]
["bitfinex","ETHUSD",1767964362120,0.002,3094.0,3093.0,6.46621359]
["bitfinex","ETHUSD",1767964362463,3.23407008,3094.0,3093.0,6.46621359]
["bitfinex","ETHUSD",1767964362644,3.23407008,3094.0,3093.0,3.23310658]
["bitfinex","ETHUSD",1767964362946,0.93100506,3093.9,3093.0,3.23310658]
["bitfinex","ETHUSD",1767964363147,0.93100506,3093.9,3093.1,7.11259864]
["bitfinex","ETHUSD",1767964363757,0.93100506,3093.9,3093.1,3.87959616]
["bitfinex","ETHUSD",1767964364060,0.93100506,3093.8,3093.1,4.1336198]
["bitfinex","ETHUSD",1767964364358,0.93100506,3093.8,3093.1,0.64662979]
["bitfinex","ETHUSD",1767964364559,0.93100506,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1767964364759,0.93100506,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964365128,0.002,3093.5,3093.2,0.001]
["bitfinex","ETHUSD",1767964365328,0.93100506,3093.7,3093.2,0.001]
["bitfinex","ETHUSD",1767964367745,3.23433814,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964368875,0.002,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964369063,3.23430068,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964369466,0.64885548,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964371167,0.002,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964372974,0.002,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964375302,0.002,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964375597,0.002,3093.8,3092.9,0.9051118]
["bitfinex","ETHUSD",1767964378118,0.002,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964378267,4.769224,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964378471,0.002,3093.5,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964379418,3.23436502,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964379774,6.46673004,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964380389,0.002,3093.8,3093.2,0.9061118]
["bitfinex","ETHUSD",1767964381478,0.002,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964381680,0.90145175,3093.6,3092.7,0.254]
["bitfinex","ETHUSD",1767964381911,0.90145175,3093.6,3092.5,3.23357442]
["bitfinex","ETHUSD",1767964382074,0.90145175,3093.6,3092.6,0.254]
["bitfinex","ETHUSD",1767964382274,3.23258445,3093.5,3092.6,3.48750183]
["bitfinex","ETHUSD",1767964382475,6.4651689,3093.5,3092.6,0.92612232]
["bitfinex","ETHUSD",1767964382771,6.4651689,3093.5,3092.6,0.254]
["bitfinex","ETHUSD",1767964382967,3.23258445,3093.5,3092.7,0.0323342]
["bitfinex","ETHUSD",1767964383203,6.4651689,3093.5,3092.6,0.254]
["bitfinex","ETHUSD",1767964383828,7.37942686,3093.5,3092.6,0.254]
["bitfinex","ETHUSD",1767964384343,0.91425796,3093.2,3092.3,0.001]
["bitfinex","ETHUSD",1767964385093,0.91425796,3092.9,3091.6,0.93329286]
["bitfinex","ETHUSD",1767964385299,0.91425796,3092.7,3091.7,0.254]
["bitfinex","ETHUSD",1767964385616,0.91425796,3092.5,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964385821,0.91425796,3092.3,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964386118,0.91425796,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964386482,0.254,3092.2,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964386483,0.91425796,3091.9,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964387190,3.23415265,3092.0,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964388082,6.4683053,3092.0,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964388276,8.14621959,3092.0,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964389286,4.91206694,3092.0,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964390127,4.91206694,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964391025,3.99780898,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964391325,3.99780898,3092.0,3091.7,0.93329286]
["bitfinex","ETHUSD",1767964392034,7.23196163,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964392334,0.72319616,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1767964392740,3.23436186,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1767964393187,3.23429502,3091.9,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964393720,3.23349502,3091.9,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964394233,3.23406507,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964394234,3.23406013,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964394447,6.90835207,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964394940,3.67429194,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964395324,3.67429194,3092.1,3091.3,0.03315172]
["bitfinex","ETHUSD",1767964395528,6.90835207,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964396003,3.67429194,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964396209,6.90835207,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964396410,3.67429194,3092.1,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964396936,3.23403671,3092.2,3091.3,3.55924548]
["bitfinex","ETHUSD",1767964398427,3.48787353,3092.3,3091.3,3.55924548]
["bitfinex","ETHUSD",1767964398428,3.23388471,3092.3,3091.3,3.55924548]
["bitfinex","ETHUSD",1767964398628,3.23375179,3092.4,3091.4,0.93329286]
["bitfinex","ETHUSD",1767964398629,3.23378825,3092.4,3091.4,0.93329286]
["bitfinex","ETHUSD",1767964398839,3.23378825,3092.4,3091.6,0.93329286]
["bitfinex","ETHUSD",1767964399145,3.90593196,3092.4,3091.6,0.93329286]
["bitfinex","ETHUSD",1767964399643,3.90593196,3092.4,3091.5,0.03234675]
["bitfinex","ETHUSD",1767964399644,3.23300248,3093.1,3092.3,0.93329286]
["bitfinex","ETHUSD",1767964399816,6.72000496,3093.1,3092.3,0.93329286]
["bitfinex","ETHUSD",1767964400140,10.8672654,3093.1,3092.3,0.93329286]
["bitfinex","ETHUSD",1767964400349,0.91425796,3093.0,3091.4,3.23473186]
["bitfinex","ETHUSD",1767964400514,0.91425796,3092.8,3091.4,3.70937211]
["bitfinex","ETHUSD",1767964401028,0.91425796,3092.8,3091.5,3.26701681]
["bitfinex","ETHUSD",1767964401227,0.91425796,3092.8,3091.4,3.70939845]
["bitfinex","ETHUSD",1767964401408,6.46705036,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767964402022,6.46705036,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1767964402222,6.46705036,3092.6,3091.7,0.32356757]
["bitfinex","ETHUSD",1767964404621,6.46705036,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1767964404835,9.70057554,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1767964405049,0.91425796,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1767964406822,3.23352518,3092.6,3091.6,4.16880616]
["bitfinex","ETHUSD",1767964407021,6.46705036,3092.6,3091.6,0.93429286]
["bitfinex","ETHUSD",1767964407265,6.46705036,3092.6,3091.7,0.41689148]
["bitfinex","ETHUSD",1767964407473,6.46705036,3092.6,3091.7,1.35018434]
["bitfinex","ETHUSD",1767964407764,6.46705036,3092.6,3091.7,0.93329286]
["bitfinex","ETHUSD",1767964409619,0.254,3092.8,3091.6,0.001]
["bitfinex","ETHUSD",1767964409620,7.38109922,3092.7,3091.6,0.001]
["bitfinex","ETHUSD",1767964409817,0.91425796,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1767964411561,6.46725948,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1767964411758,0.73815174,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767964413355,0.254,3092.5,3091.9,6.63937832]
["bitfinex","ETHUSD",1767964413759,3.48770059,3092.5,3091.9,6.63937832]
["bitfinex","ETHUSD",1767964413972,3.48770059,3092.5,3091.9,6.64037832]
["bitfinex","ETHUSD",1767964414366,3.46213904,3092.5,3091.9,6.64037832]
["bitfinex","ETHUSD",1767964414565,3.46213904,3092.5,3091.9,5.654633]
["bitfinex","ETHUSD",1767964414881,6.69583963,3092.5,3091.9,5.654633]
["bitfinex","ETHUSD",1767964415048,3.46213904,3092.5,3091.9,5.654633]
["bitfinex","ETHUSD",1767964416079,0.22843845,3092.5,3091.9,5.654633]
["bitfinex","ETHUSD",1767964416369,3.46207236,3092.5,3091.9,6.54353191]
["bitfinex","ETHUSD",1767964419446,3.46207236,3092.5,3091.9,0.88989891]
["bitfinex","ETHUSD",1767964419670,3.46207236,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964419941,6.69570627,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964420149,7.65885467,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964423098,3.46207236,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964423449,3.23363391,3092.5,3091.9,0.98674532]
["bitfinex","ETHUSD",1767964423653,3.48763391,3092.5,3091.9,6.64037832]
["bitfinex","ETHUSD",1767964423847,3.48763391,3092.5,3091.9,7.30441615]
["bitfinex","ETHUSD",1767964424877,3.48763391,3092.5,3091.9,1.65078315]
["bitfinex","ETHUSD",1767964425073,3.48763391,3092.5,3091.9,0.98674532]
["bitfinex","ETHUSD",1767964425281,6.72126782,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964425771,3.48683391,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964425989,6.72046782,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964427288,6.72046782,3092.5,3092.2,0.001]
["bitfinex","ETHUSD",1767964427592,6.72046782,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964427593,0.76856162,3092.4,3091.9,0.001]
["bitfinex","ETHUSD",1767964427786,7.68361622,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964428880,10.91725013,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1767964429188,0.9250282,3092.4,3091.9,0.001]
["bitfinex","ETHUSD",1767964429380,0.9250282,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767964429381,0.9250282,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1767964429578,6.46767778,3092.3,3091.6,0.001]
["bitfinex","ETHUSD",1767964430678,7.23234838,3092.3,3091.6,0.001]
["bitfinex","ETHUSD",1767964431205,8.15737658,3092.3,3091.6,0.001]
["bitfinex","ETHUSD",1767964432506,7.23234838,3092.3,3091.6,0.001]
["bitfinex","ETHUSD",1767964432716,0.9250282,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1767964433184,6.4680961,3092.1,3091.6,0.001]
["bitfinex","ETHUSD",1767964433387,7.60725948,3092.1,3091.6,0.001]
["bitfinex","ETHUSD",1767964434686,0.254,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964435261,3.48818498,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964435594,0.254,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964435896,3.48816198,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964436400,0.254,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964436599,3.48816398,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964437298,3.48736398,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964437698,0.2532,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964437900,3.48735994,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964439395,0.2532,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1767964439576,0.2532,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1767964439777,0.002,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1767964440304,0.002,3091.9,3091.6,0.92874044]
["bitfinex","ETHUSD",1767964440791,0.002,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1767964444297,0.7718809,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1767964444616,0.9744886,3091.8,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964444786,0.95656445,3091.8,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964445617,4.20895507,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964450016,3.23446647,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964450189,7.19300453,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964451320,3.95853806,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964452535,0.72407159,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964452722,3.23440715,3091.8,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964453518,3.23440715,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1767964453731,4.20889575,3091.8,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964455634,0.9744886,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964455818,4.2090235,3091.7,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964457739,0.9744886,3091.6,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964458443,0.002,3091.9,3091.4,0.91504867]
["bitfinex","ETHUSD",1767964458604,3.2362675,3091.9,3091.4,0.91504867]
["bitfinex","ETHUSD",1767964458801,0.002,3091.9,3091.4,0.91504867]
["bitfinex","ETHUSD",1767964459243,3.23627723,3091.9,3091.4,0.91504867]
["bitfinex","ETHUSD",1767964459843,0.002,3091.9,3091.4,0.91504867]
["bitfinex","ETHUSD",1767964460213,0.002,3091.9,3091.5,0.91504867]
["bitfinex","ETHUSD",1767964461545,0.002,3091.9,3091.4,0.41507786]
["bitfinex","ETHUSD",1767964461712,0.9744886,3091.8,3091.4,0.41507786]
["bitfinex","ETHUSD",1767964462540,0.002,3091.9,3091.4,0.41507786]
["bitfinex","ETHUSD",1767964463441,0.002,3092.2,3091.4,4.56486934]
["bitfinex","ETHUSD",1767964463755,0.002,3092.2,3091.6,0.91504867]
["bitfinex","ETHUSD",1767964464346,0.002,3092.2,3091.6,4.14954148]
["bitfinex","ETHUSD",1767964465144,0.002,3092.2,3091.7,0.91504867]
["bitfinex","ETHUSD",1767964465847,0.002,3091.9,3091.7,0.91504867]
["bitfinex","ETHUSD",1767964466045,0.002,3092.2,3091.8,0.91504867]
["bitfinex","ETHUSD",1767964467252,0.002,3092.2,3091.6,3.23449281]
["bitfinex","ETHUSD",1767964467424,0.9744886,3092.1,3091.7,0.69257351]
["bitfinex","ETHUSD",1767964467956,0.9744886,3092.1,3091.7,3.92700652]
["bitfinex","ETHUSD",1767964468859,0.9744886,3092.1,3091.7,0.69257351]
["bitfinex","ETHUSD",1767964469427,0.002,3092.2,3091.7,0.69257351]
["bitfinex","ETHUSD",1767964469932,0.002,3092.2,3091.7,3.92703967]
["bitfinex","ETHUSD",1767964470187,0.9764886,3092.2,3091.8,0.39270397]
["bitfinex","ETHUSD",1767964471117,0.002,3092.2,3091.8,0.39270397]
["bitfinex","ETHUSD",1767964472038,0.002,3092.2,3091.7,0.69257351]
["bitfinex","ETHUSD",1767964472239,0.002,3092.2,3091.5,6.46933932]
["bitfinex","ETHUSD",1767964473127,0.002,3092.2,3091.6,0.96661142]
["bitfinex","ETHUSD",1767964474157,0.002,3092.2,3091.5,3.2346636]
["bitfinex","ETHUSD",1767964474332,0.95999699,3092.1,3091.4,3.64982698]
["bitfinex","ETHUSD",1767964474537,0.95999699,3092.1,3091.4,6.88460733]
["bitfinex","ETHUSD",1767964474739,0.95999699,3092.1,3091.5,0.71394102]
["bitfinex","ETHUSD",1767964475459,0.002,3092.2,3091.5,0.71394102]
["bitfinex","ETHUSD",1767964475866,0.95999699,3092.3,3091.5,0.71394102]
["bitfinex","ETHUSD",1767964476365,0.95734333,3092.3,3091.6,3.23457109]
["bitfinex","ETHUSD",1767964476873,0.95734333,3092.3,3091.4,0.41507786]
["bitfinex","ETHUSD",1767964476874,0.95999699,3092.2,3091.4,0.41507786]
["bitfinex","ETHUSD",1767964477037,0.95999699,3092.2,3091.3,3.23562355]
["bitfinex","ETHUSD",1767964477361,6.46769596,3092.3,3091.5,0.96661142]
["bitfinex","ETHUSD",1767964477692,0.95999699,3092.2,3091.4,3.23476682]
["bitfinex","ETHUSD",1767964478367,3.23373431,3092.4,3091.5,0.96661142]
["bitfinex","ETHUSD",1767964478567,3.23373431,3092.4,3091.3,3.23563657]
["bitfinex","ETHUSD",1767964478568,0.002,3091.9,3091.3,3.23563657]
["bitfinex","ETHUSD",1767964478789,0.96199699,3091.9,3091.3,3.23563657]
["bitfinex","ETHUSD",1767964479866,0.002,3091.9,3091.4,0.96661142]
["bitfinex","ETHUSD",1767964480562,0.96199699,3091.9,3091.3,0.00080288]
["bitfinex","ETHUSD",1767964480767,0.96199699,3091.9,3091.3,3.58466979]
["bitfinex","ETHUSD",1767964481070,0.002,3091.9,3091.3,3.58466979]
["bitfinex","ETHUSD",1767964481374,0.002,3091.9,3091.4,0.96661142]
["bitfinex","ETHUSD",1767964481543,0.002,3091.9,3091.3,3.58466979]
["bitfinex","ETHUSD",1767964481749,0.96199699,3091.9,3091.3,3.61701863]
["bitfinex","ETHUSD",1767964481947,0.96199699,3091.9,3091.4,0.38710186]
["bitfinex","ETHUSD",1767964482156,0.96199699,3091.9,3091.4,3.62187332]
["bitfinex","ETHUSD",1767964482360,0.96199699,3091.9,3091.5,0.03234675]
["bitfinex","ETHUSD",1767964482361,0.002,3091.9,3091.5,0.03234675]
["bitfinex","ETHUSD",1767964482563,0.96199699,3092.2,3091.5,3.26696387]
["bitfinex","ETHUSD",1767964483074,0.002,3092.2,3091.5,4.23357529]
["bitfinex","ETHUSD",1767964483294,0.002,3092.2,3091.5,5.58741138]
["bitfinex","ETHUSD",1767964483474,0.002,3092.2,3091.5,8.8220871]
["bitfinex","ETHUSD",1767964484136,0.002,3092.6,3091.8,0.96661142]
["bitfinex","ETHUSD",1767964484563,0.002,3092.6,3091.7,5.65658942]
["bitfinex","ETHUSD",1767964484564,0.002,3092.6,3092.0,0.96661142]
["bitfinex","ETHUSD",1767964485641,3.23300248,3093.1,3092.5,0.96661142]
["bitfinex","ETHUSD",1767964485859,6.7200359,3093.1,3092.1,0.96661142]
["bitfinex","ETHUSD",1767964487168,3.48700248,3093.1,3092.2,0.96661142]
["bitfinex","ETHUSD",1767964488570,0.254,3093.1,3092.2,0.96661142]
["bitfinex","ETHUSD",1767964488757,3.4870032,3093.1,3092.2,0.96661142]
["bitfinex","ETHUSD",1767964488963,3.4870032,3093.1,3092.3,1.65388936]
["bitfinex","ETHUSD",1767964489345,0.00280024,3093.2,3092.5,0.91042098]
["bitfinex","ETHUSD",1767964491159,0.002,3092.8,3092.5,0.91042098]
["bitfinex","ETHUSD",1767964491360,0.00280024,3093.2,3092.7,0.91042098]
["bitfinex","ETHUSD",1767964491563,0.002,3093.1,3092.7,0.91042098]
["bitfinex","ETHUSD",1767964491768,0.002,3093.1,3092.5,0.91042098]
["bitfinex","ETHUSD",1767964492249,0.002,3093.1,3092.3,4.8876933]
["bitfinex","ETHUSD",1767964492450,0.002,3093.1,3092.4,3.23366327]
["bitfinex","ETHUSD",1767964492690,0.002,3093.1,3092.4,4.14408425]
["bitfinex","ETHUSD",1767964493310,0.90711086,3093.1,3091.8,0.91042098]
["bitfinex","ETHUSD",1767964493610,0.90711086,3093.1,3092.0,0.91042098]
["bitfinex","ETHUSD",1767964493611,6.46621402,3093.0,3092.0,0.91042098]
["bitfinex","ETHUSD",1767964493767,6.46621402,3093.0,3092.1,1.3248851]
["bitfinex","ETHUSD",1767964493969,6.46621402,3093.0,3092.1,0.91042098]
["bitfinex","ETHUSD",1767964494171,7.37132488,3093.0,3092.1,0.91042098]
["bitfinex","ETHUSD",1767964498709,0.90511086,3092.9,3091.9,1.16442098]
["bitfinex","ETHUSD",1767964499097,0.90511086,3092.7,3091.9,0.254]
["bitfinex","ETHUSD",1767964500403,0.90511086,3092.7,3091.7,0.001]
["bitfinex","ETHUSD",1767964500611,0.90511086,3092.5,3091.7,0.001]
["bitfinex","ETHUSD",1767964500800,1.64232698,3092.4,3091.7,0.001]
["bitfinex","ETHUSD",1767964500969,0.254,3092.3,3091.7,0.001]
["bitfinex","ETHUSD",1767964501607,0.99121612,3092.4,3091.7,0.91142098]
["bitfinex","ETHUSD",1767964501797,0.254,3092.5,3091.9,0.91042098]
["bitfinex","ETHUSD",1767964502105,0.254,3092.7,3091.9,0.91042098]
["bitfinex","ETHUSD",1767964502511,3.23325787,3092.9,3091.9,0.91042098]
["bitfinex","ETHUSD",1767964502693,3.48653798,3092.8,3092.1,0.91042098]
["bitfinex","ETHUSD",1767964503314,3.23326663,3092.9,3092.1,0.91042098]
["bitfinex","ETHUSD",1767964503604,4.39227305,3093.0,3092.2,0.91289745]
["bitfinex","ETHUSD",1767964503811,7.62543524,3093.0,3092.2,0.91289745]
["bitfinex","ETHUSD",1767964503981,4.39227305,3093.0,3092.2,0.91289745]
["bitfinex","ETHUSD",1767964504309,7.62543524,3093.0,3092.2,0.91289745]
["bitfinex","ETHUSD",1767964504511,7.62543524,3093.0,3091.8,3.23431039]
["bitfinex","ETHUSD",1767964504684,7.62543524,3093.0,3091.9,0.91289745]
["bitfinex","ETHUSD",1767964504685,7.46654575,3092.7,3091.9,0.91289745]
["bitfinex","ETHUSD",1767964504885,4.23312512,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1767964505196,0.99970449,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1767964505406,3.23536141,3092.8,3092.0,0.91389745]
["bitfinex","ETHUSD",1767964506212,6.46872282,3092.8,3092.0,0.91389745]
["bitfinex","ETHUSD",1767964506576,7.3172399,3092.8,3092.0,0.8931518]
["bitfinex","ETHUSD",1767964507376,4.08387849,3092.8,3092.0,0.8931518]
["bitfinex","ETHUSD",1767964508693,0.99970449,3092.7,3091.9,3.23423863]
["bitfinex","ETHUSD",1767964509688,0.99970449,3092.6,3091.8,3.90673878]
["bitfinex","ETHUSD",1767964511721,0.99970449,3092.6,3091.8,7.14110064]
["bitfinex","ETHUSD",1767964511921,0.99970449,3092.6,3091.9,1.30489992]
["bitfinex","ETHUSD",1767964512132,0.99970449,3092.6,3091.9,6.95779844]
["bitfinex","ETHUSD",1767964513289,0.99890449,3092.6,3091.9,6.95779844]
["bitfinex","ETHUSD",1767964513586,0.99890449,3092.6,3091.9,10.19199342]
["bitfinex","ETHUSD",1767964513786,3.23342576,3092.7,3091.9,10.19199342]
["bitfinex","ETHUSD",1767964513989,3.23342576,3092.7,3092.1,0.91289745]
["bitfinex","ETHUSD",1767964514624,3.23342576,3092.7,3092.0,1.40987322]
["bitfinex","ETHUSD",1767964516743,0.002,3092.8,3092.0,4.6440043]
["bitfinex","ETHUSD",1767964517132,0.002,3092.8,3092.0,5.55690175]
["bitfinex","ETHUSD",1767964517445,0.002,3092.8,3092.1,0.91289745]
["bitfinex","ETHUSD",1767964517747,0.002,3092.5,3092.2,0.87910544]
["bitfinex","ETHUSD",1767964518144,0.002,3092.8,3092.2,0.87910544]
["bitfinex","ETHUSD",1767964518536,1.00170449,3092.8,3092.2,0.87910544]
["bitfinex","ETHUSD",1767964518847,4.23312512,3092.7,3092.0,1.40987322]
["bitfinex","ETHUSD",1767964519067,4.23312512,3092.7,3091.9,4.14712486]
["bitfinex","ETHUSD",1767964519413,0.002,3092.8,3092.0,4.14704377]
["bitfinex","ETHUSD",1767964519741,0.002,3092.8,3092.1,0.91289745]
["bitfinex","ETHUSD",1767964520828,0.002,3092.8,3092.2,0.91289745]
["bitfinex","ETHUSD",1767964523273,0.0012,3092.8,3092.3,0.91289745]
["bitfinex","ETHUSD",1767964523483,0.0012,3092.8,3092.4,0.41467529]
["bitfinex","ETHUSD",1767964524682,0.0012,3092.8,3091.9,4.40110155]
["bitfinex","ETHUSD",1767964524683,1.00090449,3092.8,3091.9,4.40110155]
["bitfinex","ETHUSD",1767964524845,1.00090449,3092.8,3092.0,3.23414837]
["bitfinex","ETHUSD",1767964525046,1.00090449,3092.8,3091.9,1.16689745]
["bitfinex","ETHUSD",1767964525047,1.00090449,3092.8,3092.1,3.23403614]
["bitfinex","ETHUSD",1767964525461,0.0012,3092.8,3092.1,4.14693359]
["bitfinex","ETHUSD",1767964525648,0.0012,3092.8,3092.2,0.73810282]
["bitfinex","ETHUSD",1767964525867,0.0012,3092.8,3092.3,0.91289745]
["bitfinex","ETHUSD",1767964529689,1.00090449,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1767964531679,4.23425269,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1767964532796,3.2345482,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1767964533097,0.74018722,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1767964533396,0.0012,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1767964533997,0.0012,3092.8,3092.3,0.97453503]
["bitfinex","ETHUSD",1767964533998,0.0012,3092.8,3092.3,0.95132503]
["bitfinex","ETHUSD",1767964537387,0.0004,3092.8,3092.3,0.93784598]
["bitfinex","ETHUSD",1767964538713,0.0004,3092.8,3092.3,4.1716701]
["bitfinex","ETHUSD",1767964538922,0.0004,3092.8,3092.4,0.97453503]
["bitfinex","ETHUSD",1767964539234,0.0004,3092.8,3092.0,3.23410086]
["bitfinex","ETHUSD",1767964539235,0.92259405,3092.8,3092.0,3.23410086]
["bitfinex","ETHUSD",1767964539395,0.92259405,3092.8,3092.0,4.07103564]
["bitfinex","ETHUSD",1767964539723,4.15597195,3092.8,3092.0,5.04557067]
["bitfinex","ETHUSD",1767964540735,0.92259405,3092.8,3092.0,5.04557067]
["bitfinex","ETHUSD",1767964541105,0.92259405,3092.8,3092.1,0.97453503]
["bitfinex","ETHUSD",1767964541302,4.15592062,3092.8,3092.1,0.97453503]
["bitfinex","ETHUSD",1767964541831,0.002,3092.5,3092.1,0.97453503]
["bitfinex","ETHUSD",1767964542030,0.002,3092.5,3092.2,0.50455707]
["bitfinex","ETHUSD",1767964543835,0.002,3092.5,3091.9,4.20875636]
["bitfinex","ETHUSD",1767964545043,0.002,3092.5,3092.0,0.97453503]
["bitfinex","ETHUSD",1767964546932,0.0004,3092.8,3092.3,0.97453503]
["bitfinex","ETHUSD",1767964548729,0.0004,3092.8,3092.4,0.95345669]
["bitfinex","ETHUSD",1767964549241,0.0004,3092.8,3092.5,0.95345669]
["bitfinex","ETHUSD",1767964549440,0.0004,3092.8,3092.3,0.95345669]
["bitfinex","ETHUSD",1767964549651,0.0004,3092.8,3092.3,1.39759226]
["bitfinex","ETHUSD",1767964550156,0.0004,3092.8,3092.3,0.95345669]
["bitfinex","ETHUSD",1767964551757,0.0004,3092.8,3092.3,4.18728736]
["bitfinex","ETHUSD",1767964552259,0.0004,3092.8,3092.3,4.1872939]
["bitfinex","ETHUSD",1767964553453,0.0004,3092.8,3092.3,0.95345669]
["bitfinex","ETHUSD",1767964553826,0.002,3092.5,3092.3,0.95345669]
["bitfinex","ETHUSD",1767964554159,0.0004,3092.8,3092.3,1.39759181]
["bitfinex","ETHUSD",1767964554829,0.0004,3092.8,3092.3,4.63142476]
["bitfinex","ETHUSD",1767964556228,0.0004,3092.8,3092.4,0.95345669]
["bitfinex","ETHUSD",1767964559667,0.0004,3092.8,3092.4,4.18718751]
["bitfinex","ETHUSD",1767964559874,0.0004,3092.8,3092.4,0.95345669]
["bitfinex","ETHUSD",1767964560075,0.0004,3092.8,3092.4,1.73998714]
["bitfinex","ETHUSD",1767964560669,0.0004,3092.8,3092.4,0.95345669]
["bitfinex","ETHUSD",1767964561084,0.0004,3092.8,3092.4,4.18714154]
["bitfinex","ETHUSD",1767964561733,7.35650338,3093.7,3092.8,0.95345669]
["bitfinex","ETHUSD",1767964561874,3.23255164,3093.6,3092.8,0.95345669]
["bitfinex","ETHUSD",1767964562210,4.15109971,3093.5,3092.8,0.95345669]
["bitfinex","ETHUSD",1767964562677,0.91650338,3093.3,3092.3,0.44413512]
["bitfinex","ETHUSD",1767964562872,0.91650338,3093.3,3092.4,3.48769378]
["bitfinex","ETHUSD",1767964563073,0.94912292,3093.1,3092.4,0.254]
["bitfinex","ETHUSD",1767964563400,3.23282648,3093.3,3092.6,0.94293843]
["bitfinex","ETHUSD",1767964563604,3.23271238,3093.4,3092.8,0.94293843]
["bitfinex","ETHUSD",1767964563903,0.002,3093.5,3092.8,0.94293843]
["bitfinex","ETHUSD",1767964564106,0.002,3093.5,3092.9,0.94293843]
["bitfinex","ETHUSD",1767964565313,0.002,3093.5,3093.0,4.17604544]
["bitfinex","ETHUSD",1767964565826,0.002,3093.2,3093.1,0.94293843]
["bitfinex","ETHUSD",1767964566145,0.002,3093.8,3093.2,0.94293843]
["bitfinex","ETHUSD",1767964568132,0.002,3093.8,3093.3,0.94293843]
["bitfinex","ETHUSD",1767964569700,0.002,3093.8,3093.4,0.94293843]
["bitfinex","ETHUSD",1767964570636,0.002,3094.0,3093.4,0.94293843]
["bitfinex","ETHUSD",1767964571521,0.002,3094.0,3093.5,0.94293843]
["bitfinex","ETHUSD",1767964571713,0.002,3094.0,3093.6,0.442957]
["bitfinex","ETHUSD",1767964572118,0.002,3094.0,3093.5,0.94293843]
["bitfinex","ETHUSD",1767964572998,0.95112292,3094.0,3093.1,4.59350744]
["bitfinex","ETHUSD",1767964573201,0.95112292,3094.0,3093.1,0.41760454]
["bitfinex","ETHUSD",1767964573500,0.94912292,3093.7,3093.1,0.41760454]
["bitfinex","ETHUSD",1767964573699,0.94912292,3093.7,3092.8,1.19693843]
["bitfinex","ETHUSD",1767964573934,0.94912292,3093.7,3093.0,4.17598288]
["bitfinex","ETHUSD",1767964574521,0.94912292,3093.7,3093.1,3.23299537]
["bitfinex","ETHUSD",1767964575036,0.002,3094.0,3093.1,3.23299537]
["bitfinex","ETHUSD",1767964575335,0.95112292,3094.0,3093.1,7.40893628]
["bitfinex","ETHUSD",1767964575635,0.94912292,3093.9,3093.2,4.53837613]
["bitfinex","ETHUSD",1767964575831,0.94912292,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1767964578200,0.94912292,3093.9,3093.3,3.48677332]
["bitfinex","ETHUSD",1767964578526,0.002,3093.7,3093.3,3.48677332]
["bitfinex","ETHUSD",1767964579949,0.002,3093.7,3093.4,0.94293843]
["bitfinex","ETHUSD",1767964580251,0.002,3093.7,3093.5,0.44297118]
["bitfinex","ETHUSD",1767964580433,0.002,3094.0,3093.5,0.44297118]
["bitfinex","ETHUSD",1767964581072,0.002,3094.0,3093.5,1.38590961]
["bitfinex","ETHUSD",1767964582024,0.002,3094.0,3093.5,0.94293843]
["bitfinex","ETHUSD",1767964582858,0.95112292,3094.0,3093.3,1.19693843]
["bitfinex","ETHUSD",1767964583259,0.002,3094.0,3093.3,4.42970749]
["bitfinex","ETHUSD",1767964583561,0.002,3094.0,3093.5,0.94293843]
["bitfinex","ETHUSD",1767964584258,0.002,3094.0,3093.6,0.94293843]
["bitfinex","ETHUSD",1767964584461,0.0028,3094.1,3093.7,0.94293843]
["bitfinex","ETHUSD",1767964585251,0.002,3094.3,3093.7,0.94293843]
["bitfinex","ETHUSD",1767964586855,0.002,3094.3,3093.7,4.17531259]
["bitfinex","ETHUSD",1767964587760,0.002,3094.3,3093.7,0.94293843]
["bitfinex","ETHUSD",1767964589168,0.002,3094.3,3093.5,0.44295736]
["bitfinex","ETHUSD",1767964589169,0.95112292,3094.3,3093.5,4.87241678]
["bitfinex","ETHUSD",1767964589367,0.95112292,3094.3,3093.6,0.8105099]
["bitfinex","ETHUSD",1767964589669,0.95112292,3094.3,3093.6,4.04296528]
["bitfinex","ETHUSD",1767964590132,0.002,3094.3,3093.7,4.17527078]
["bitfinex","ETHUSD",1767964590758,0.002,3094.3,3093.8,0.94293843]
["bitfinex","ETHUSD",1767964590965,0.002,3094.0,3093.8,0.94293843]
["bitfinex","ETHUSD",1767964591260,0.002,3094.3,3093.9,1.36046551]
["bitfinex","ETHUSD",1767964591459,0.94912292,3094.4,3093.9,0.41752708]
["bitfinex","ETHUSD",1767964591759,0.000804,3094.5,3093.9,0.41752708]
["bitfinex","ETHUSD",1767964591760,0.000804,3094.5,3093.9,1.36046551]
["bitfinex","ETHUSD",1767964592754,0.000804,3094.5,3093.9,4.59257938]
["bitfinex","ETHUSD",1767964592934,0.000804,3094.5,3094.0,0.45925794]
["bitfinex","ETHUSD",1767964593439,0.000804,3094.5,3094.0,1.41083302]
["bitfinex","ETHUSD",1767964594669,0.000804,3094.5,3094.0,0.45925794]
["bitfinex","ETHUSD",1767964594872,0.000804,3094.5,3094.0,0.71325794]
["bitfinex","ETHUSD",1767964596467,0.93479876,3094.5,3094.0,0.71325794]
["bitfinex","ETHUSD",1767964596768,0.000804,3094.5,3094.0,0.71325794]
["bitfinex","ETHUSD",1767964596974,0.000804,3094.5,3094.0,3.48606108]
["bitfinex","ETHUSD",1767964597173,0.93399476,3094.4,3094.0,3.48606108]
["bitfinex","ETHUSD",1767964597340,0.93399476,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1767964598640,0.000804,3094.5,3094.0,3.48605061]
["bitfinex","ETHUSD",1767964598979,0.35294978,3094.7,3094.1,0.0008048]
["bitfinex","ETHUSD",1767964599175,0.35294978,3094.7,3094.2,0.34868554]
["bitfinex","ETHUSD",1767964599375,0.35294978,3094.7,3093.8,0.254]
["bitfinex","ETHUSD",1767964599579,0.35294978,3094.4,3093.5,3.23252799]
["bitfinex","ETHUSD",1767964599744,0.35294978,3094.4,3093.6,0.254]
["bitfinex","ETHUSD",1767964600358,0.35294978,3094.4,3093.5,3.23252799]
["bitfinex","ETHUSD",1767964600571,0.35294978,3094.4,3093.6,0.5772528]
["bitfinex","ETHUSD",1767964600770,0.35294978,3094.4,3093.6,1.52882788]
["bitfinex","ETHUSD",1767964601080,3.58469847,3094.3,3093.6,0.5772528]
["bitfinex","ETHUSD",1767964601888,3.58469847,3094.3,3093.6,3.80972267]
["bitfinex","ETHUSD",1767964602100,0.35294978,3094.3,3093.6,3.80972267]
["bitfinex","ETHUSD",1767964602262,0.35294978,3094.3,3093.7,0.47612978]
["bitfinex","ETHUSD",1767964603999,0.35294978,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1767964604162,3.23164789,3094.4,3093.9,0.95257508]
["bitfinex","ETHUSD",1767964604362,0.35294978,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1767964605499,0.35294978,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1767964607461,0.35294978,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1767964609385,6.46391644,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1767964609588,0.67179164,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1767964611799,6.46349738,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1767964612699,6.46349738,3094.3,3093.7,0.94685334]
["bitfinex","ETHUSD",1767964613487,10.64711282,3094.3,3093.2,0.001]
["bitfinex","ETHUSD",1767964613670,10.64711282,3094.3,3093.3,1.22802321]
["bitfinex","ETHUSD",1767964613876,6.46391518,3094.1,3093.4,0.97402321]
["bitfinex","ETHUSD",1767964614603,7.45864626,3094.1,3093.4,0.97402321]
["bitfinex","ETHUSD",1767964614800,7.45864626,3094.1,3093.2,0.001]
["bitfinex","ETHUSD",1767964614801,7.45864626,3094.1,3093.2,0.97852807]
["bitfinex","ETHUSD",1767964616226,0.99473108,3094.0,3093.2,0.97852807]
["bitfinex","ETHUSD",1767964616428,0.99473108,3094.0,3092.8,3.23409311]
["bitfinex","ETHUSD",1767964616429,0.99473108,3094.0,3092.8,0.25480032]
["bitfinex","ETHUSD",1767964616585,0.99473108,3093.8,3092.8,1.23232839]
["bitfinex","ETHUSD",1767964618132,6.46475094,3093.7,3092.8,1.23232839]
["bitfinex","ETHUSD",1767964618488,6.46475094,3093.7,3092.9,0.97752807]
["bitfinex","ETHUSD",1767964618787,6.46475094,3093.7,3092.2,0.00080048]
["bitfinex","ETHUSD",1767964618788,0.99473108,3093.5,3092.3,0.97752807]
["bitfinex","ETHUSD",1767964619003,0.99473108,3093.5,3092.4,0.97752807]
["bitfinex","ETHUSD",1767964620003,7.46010898,3093.4,3092.4,0.97752807]
["bitfinex","ETHUSD",1767964620335,0.99473108,3093.3,3092.4,0.97752807]
["bitfinex","ETHUSD",1767964622405,3.23289796,3093.2,3092.6,0.97752807]
["bitfinex","ETHUSD",1767964622601,3.23253995,3093.6,3092.7,0.0323342]
["bitfinex","ETHUSD",1767964622846,0.254,3094.0,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964623025,6.7181241,3094.0,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964623347,1.08618572,3093.9,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964624335,0.00080032,3094.1,3093.5,0.99814447]
["bitfinex","ETHUSD",1767964625721,0.0028048,3094.5,3093.9,0.99814447]
["bitfinex","ETHUSD",1767964627030,0.0028048,3094.5,3094.0,0.99814447]
["bitfinex","ETHUSD",1767964628202,0.0028048,3094.5,3093.6,1.25214447]
["bitfinex","ETHUSD",1767964628403,0.91375728,3094.5,3093.7,0.99814447]
["bitfinex","ETHUSD",1767964628632,0.91375728,3094.5,3092.8,0.00080064]
["bitfinex","ETHUSD",1767964628633,1.64861529,3094.4,3093.5,0.99814447]
["bitfinex","ETHUSD",1767964628834,0.00120759,3093.7,3093.5,0.99814447]
["bitfinex","ETHUSD",1767964629042,1.64861529,3094.4,3093.5,0.99693688]
["bitfinex","ETHUSD",1767964629263,0.91095248,3094.3,3092.8,0.00080064]
["bitfinex","ETHUSD",1767964629546,0.91095248,3094.3,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964629836,0.91095248,3094.1,3093.6,0.001]
["bitfinex","ETHUSD",1767964630133,1.16495248,3094.0,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964630646,6.46454198,3093.8,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964635867,7.37549446,3093.8,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964638719,0.91095248,3093.7,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964638920,0.91095248,3093.7,3092.8,0.25480064]
["bitfinex","ETHUSD",1767964639120,6.4649599,3093.6,3092.8,2.26651245]
["bitfinex","ETHUSD",1767964639352,6.4649599,3093.6,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964642065,3.23247995,3093.6,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964642383,6.4649599,3093.6,3092.9,0.99814447]
["bitfinex","ETHUSD",1767964642588,3.23247995,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1767964642879,3.23242449,3093.7,3093.2,0.99543367]
["bitfinex","ETHUSD",1767964643655,3.23216652,3093.9,3093.2,0.99543367]
["bitfinex","ETHUSD",1767964644671,0.002,3094.2,3093.6,0.99814447]
["bitfinex","ETHUSD",1767964644857,0.002,3094.2,3093.9,0.99814447]
["bitfinex","ETHUSD",1767964645964,0.002,3094.2,3093.7,1.66288428]
["bitfinex","ETHUSD",1767964646366,0.002,3094.2,3093.7,4.89525834]
["bitfinex","ETHUSD",1767964646562,0.002,3094.2,3093.7,3.89711387]
["bitfinex","ETHUSD",1767964646747,0.002,3094.2,3093.8,0.99814447]
["bitfinex","ETHUSD",1767964646940,0.002,3094.2,3093.4,1.25214447]
["bitfinex","ETHUSD",1767964647275,0.65822061,3094.2,3093.4,1.25214447]
["bitfinex","ETHUSD",1767964647472,0.65822061,3094.2,3093.1,3.23299049]
["bitfinex","ETHUSD",1767964647473,0.002,3094.2,3093.5,0.99814447]
["bitfinex","ETHUSD",1767964647862,0.91295248,3094.2,3093.3,0.99814447]
["bitfinex","ETHUSD",1767964648042,3.23195759,3094.1,3093.3,0.99814447]
["bitfinex","ETHUSD",1767964648243,6.46391518,3094.1,3093.3,0.99814447]
["bitfinex","ETHUSD",1767964648439,0.73768677,3094.0,3093.3,0.99814447]
["bitfinex","ETHUSD",1767964649446,3.23195759,3094.1,3093.3,0.99814447]
["bitfinex","ETHUSD",1767964649972,0.002,3094.2,3093.3,0.99814447]
["bitfinex","ETHUSD",1767964651078,0.002,3094.2,3093.6,0.99814447]
["bitfinex","ETHUSD",1767964654653,0.002,3093.9,3093.6,0.99814447]
["bitfinex","ETHUSD",1767964662164,0.002,3093.9,3093.7,0.94333779]
["bitfinex","ETHUSD",1767964662494,0.002,3094.2,3093.8,0.94333779]
["bitfinex","ETHUSD",1767964662701,0.002,3094.2,3093.8,0.97566049]
["bitfinex","ETHUSD",1767964665396,0.0028048,3094.5,3094.1,0.94333779]
["bitfinex","ETHUSD",1767964666996,0.0028048,3094.5,3093.8,0.94333779]
["bitfinex","ETHUSD",1767964667388,0.002,3094.2,3093.8,0.94333779]
["bitfinex","ETHUSD",1767964667579,0.002,3094.2,3093.9,1.36090843]
["bitfinex","ETHUSD",1767964668495,0.002,3094.2,3093.9,0.94333779]
["bitfinex","ETHUSD",1767964671197,0.0028048,3094.5,3093.9,0.94333779]
["bitfinex","ETHUSD",1767964671198,0.0028048,3094.5,3094.1,0.95268358]
["bitfinex","ETHUSD",1767964672115,0.0028048,3094.5,3094.0,5.64925367]
["bitfinex","ETHUSD",1767964672413,0.0028048,3094.5,3094.1,0.95268358]
["bitfinex","ETHUSD",1767964672973,0.0028048,3094.5,3093.9,0.95268358]
["bitfinex","ETHUSD",1767964675408,0.0028048,3094.5,3094.0,0.44388997]
["bitfinex","ETHUSD",1767964675775,0.0028048,3094.5,3094.0,1.39657355]
["bitfinex","ETHUSD",1767964675980,0.0028048,3094.5,3094.0,1.42889417]
["bitfinex","ETHUSD",1767964676212,0.0028048,3094.5,3094.0,1.39657355]
["bitfinex","ETHUSD",1767964679123,0.0028048,3094.5,3094.0,0.95268358]
["bitfinex","ETHUSD",1767964679623,0.0028048,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1767964682124,0.91738618,3094.5,3094.2,0.001]
["bitfinex","ETHUSD",1767964682327,0.91738618,3094.5,3093.7,0.95268358]
["bitfinex","ETHUSD",1767964682526,0.91458138,3094.4,3093.7,0.254]
["bitfinex","ETHUSD",1767964682707,0.91458138,3094.3,3093.7,0.254]
["bitfinex","ETHUSD",1767964684528,3.23185314,3094.2,3093.7,0.254]
["bitfinex","ETHUSD",1767964686222,0.94509242,3094.1,3093.4,0.254]
["bitfinex","ETHUSD",1767964686423,0.94509242,3094.1,3093.2,0.001]
["bitfinex","ETHUSD",1767964686613,0.94509242,3093.9,3093.2,0.001]
["bitfinex","ETHUSD",1767964686812,0.94509242,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1767964687011,0.94509242,3093.5,3092.8,0.00080064]
["bitfinex","ETHUSD",1767964688342,0.94509242,3093.2,3092.8,0.00080064]
["bitfinex","ETHUSD",1767964688532,4.1780949,3093.1,3092.4,0.99721001]
["bitfinex","ETHUSD",1767964688727,5.48412721,3093.1,3092.4,0.99721001]
["bitfinex","ETHUSD",1767964689339,8.71712969,3093.1,3092.4,0.99721001]
["bitfinex","ETHUSD",1767964689821,0.94509242,3093.0,3092.2,0.25480048]
["bitfinex","ETHUSD",1767964690139,0.94509242,3092.9,3091.7,0.001]
["bitfinex","ETHUSD",1767964690442,0.94509242,3092.6,3091.8,0.254]
["bitfinex","ETHUSD",1767964690615,4.17851305,3092.7,3091.9,0.99721001]
["bitfinex","ETHUSD",1767964690939,7.41193368,3092.7,3091.9,0.99721001]
["bitfinex","ETHUSD",1767964691111,4.17851305,3092.7,3091.9,0.99721001]
["bitfinex","ETHUSD",1767964691311,7.41193368,3092.7,3091.9,0.99721001]
["bitfinex","ETHUSD",1767964691527,0.80713683,3092.6,3091.9,0.99721001]
["bitfinex","ETHUSD",1767964691736,1.60713683,3092.6,3091.9,0.99721001]
["bitfinex","ETHUSD",1767964692116,0.8,3092.6,3092.0,1.02955153]
["bitfinex","ETHUSD",1767964692313,0.8,3092.6,3092.0,0.99721001]
["bitfinex","ETHUSD",1767964693112,0.8,3092.6,3092.1,0.99721001]
["bitfinex","ETHUSD",1767964694812,0.72692096,3092.6,3092.3,0.99721001]
["bitfinex","ETHUSD",1767964695114,3.23312899,3093.0,3092.3,0.99721001]
["bitfinex","ETHUSD",1767964695303,3.9997234,3093.0,3092.3,0.99721001]
["bitfinex","ETHUSD",1767964697215,7.23290727,3093.0,3092.3,0.99721001]
["bitfinex","ETHUSD",1767964697538,8.17799969,3093.0,3092.1,0.99721001]
["bitfinex","ETHUSD",1767964697739,0.94509242,3092.9,3091.9,3.23424418]
["bitfinex","ETHUSD",1767964697919,0.94509242,3092.9,3091.9,4.23145419]
["bitfinex","ETHUSD",1767964698118,0.94509242,3092.9,3092.0,1.42035543]
["bitfinex","ETHUSD",1767964698322,0.94509242,3092.9,3092.0,4.65450643]
["bitfinex","ETHUSD",1767964698830,0.94509242,3092.9,3092.0,1.42035543]
["bitfinex","ETHUSD",1767964699228,3.23331608,3092.8,3092.0,1.42035543]
["bitfinex","ETHUSD",1767964699441,4.1784085,3092.8,3092.0,1.42035543]
["bitfinex","ETHUSD",1767964700642,7.41172458,3092.8,3092.0,1.42035543]
["bitfinex","ETHUSD",1767964700844,8.22955648,3092.8,3092.0,0.99721001]
["bitfinex","ETHUSD",1767964701241,4.9962404,3092.8,3092.0,0.99721001]
["bitfinex","ETHUSD",1767964702443,1.76292432,3092.8,3092.0,4.2313354]
["bitfinex","ETHUSD",1767964702650,3.23326213,3092.9,3092.1,0.99721001]
["bitfinex","ETHUSD",1767964703612,3.23326213,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964704749,4.17835455,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964705250,7.41161857,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964705452,0.94509242,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1767964705629,1.68625428,3092.7,3092.3,0.001]
["bitfinex","ETHUSD",1767964707355,4.91976621,3092.7,3092.3,0.001]
["bitfinex","ETHUSD",1767964710063,0.9458929,3093.2,3092.3,0.99821001]
["bitfinex","ETHUSD",1767964710228,0.00080048,3093.2,3092.5,0.99721001]
["bitfinex","ETHUSD",1767964711761,0.00080048,3093.2,3092.6,0.99721001]
["bitfinex","ETHUSD",1767964712461,0.9458929,3093.2,3092.4,1.25121001]
["bitfinex","ETHUSD",1767964712763,0.9458929,3093.2,3092.5,0.44859735]
["bitfinex","ETHUSD",1767964713060,0.00080048,3093.2,3092.5,0.90976454]
["bitfinex","ETHUSD",1767964714750,0.00080048,3093.2,3092.6,0.90976454]
["bitfinex","ETHUSD",1767964716377,0.002,3092.9,3092.6,0.90976454]
["bitfinex","ETHUSD",1767964716573,0.002,3092.9,3092.4,0.254]
["bitfinex","ETHUSD",1767964716778,0.002,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964717297,0.9111115,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964718464,4.14438342,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964718666,0.41443834,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1767964721393,3.64778284,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1767964722688,0.41443834,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1767964722901,3.23525337,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964723276,0.002,3092.9,3092.3,0.94310292]
["bitfinex","ETHUSD",1767964723486,0.002,3092.9,3092.4,0.90976454]
["bitfinex","ETHUSD",1767964724888,0.002,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964725082,0.73972402,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964725605,8.11532764,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1767964725905,0.73972402,3092.9,3092.3,0.91076454]
["bitfinex","ETHUSD",1767964726090,0.002,3092.9,3092.3,0.91076454]
["bitfinex","ETHUSD",1767964726506,0.002,3092.9,3092.4,0.94210188]
["bitfinex","ETHUSD",1767964726710,0.002,3092.9,3092.4,0.90976454]
["bitfinex","ETHUSD",1767964727209,3.23523367,3092.9,3092.4,0.90976454]
["bitfinex","ETHUSD",1767964727505,0.002,3092.9,3092.4,0.90976454]
["bitfinex","ETHUSD",1767964729083,0.00280048,3093.2,3092.7,0.91510757]
["bitfinex","ETHUSD",1767964730205,0.002,3093.9,3092.9,0.91510757]
["bitfinex","ETHUSD",1767964730381,3.23227099,3093.8,3092.9,0.91510757]
["bitfinex","ETHUSD",1767964731804,0.002,3093.9,3093.1,0.91510757]
["bitfinex","ETHUSD",1767964732489,0.002,3093.9,3093.2,0.91510757]
["bitfinex","ETHUSD",1767964732673,0.00080064,3094.1,3093.7,0.91510757]
["bitfinex","ETHUSD",1767964735069,0.002,3094.2,3093.9,0.91510757]
["bitfinex","ETHUSD",1767964735477,0.0028048,3094.5,3094.1,0.91510757]
["bitfinex","ETHUSD",1767964741614,0.002,3094.2,3094.1,0.91510757]
["bitfinex","ETHUSD",1767964741789,0.0028048,3094.5,3094.1,1.35522281]
["bitfinex","ETHUSD",1767964742501,0.0028048,3094.5,3094.1,0.91510757]
["bitfinex","ETHUSD",1767964742699,0.0028048,3094.5,3093.9,0.93828336]
["bitfinex","ETHUSD",1767964743009,0.0028048,3094.5,3093.7,3.23231177]
["bitfinex","ETHUSD",1767964743010,0.99248413,3094.5,3093.7,0.93828336]
["bitfinex","ETHUSD",1767964743213,0.99248413,3094.5,3093.6,0.254]
["bitfinex","ETHUSD",1767964743428,0.98967933,3094.1,3093.0,0.93928336]
["bitfinex","ETHUSD",1767964743599,0.98967933,3093.9,3093.0,4.17236981]
["bitfinex","ETHUSD",1767964743928,0.98967933,3093.9,3093.1,0.93828336]
["bitfinex","ETHUSD",1767964744720,0.98967933,3093.9,3093.0,0.001]
["bitfinex","ETHUSD",1767964745187,0.98967933,3093.9,3093.0,3.23410614]
["bitfinex","ETHUSD",1767964745387,3.23227099,3093.8,3093.0,4.1723895]
["bitfinex","ETHUSD",1767964745608,0.98967933,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1767964746402,3.23218525,3093.9,3093.0,0.001]
["bitfinex","ETHUSD",1767964746403,4.22187752,3093.9,3093.0,0.93928336]
["bitfinex","ETHUSD",1767964746705,4.22187752,3093.9,3093.1,0.97061338]
["bitfinex","ETHUSD",1767964747195,3.48611234,3094.0,3093.1,0.97061338]
["bitfinex","ETHUSD",1767964747395,3.48611234,3094.0,3093.2,0.93828336]
["bitfinex","ETHUSD",1767964747590,3.48611234,3094.0,3093.4,0.93828336]
["bitfinex","ETHUSD",1767964747817,3.23211234,3094.0,3093.4,0.93828336]
["bitfinex","ETHUSD",1767964748026,3.85885021,3094.0,3093.4,0.93828336]
["bitfinex","ETHUSD",1767964750488,0.98967933,3094.2,3093.4,0.93828336]
["bitfinex","ETHUSD",1767964750695,4.4753603,3094.4,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964751618,7.70704127,3094.4,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964753736,4.4753603,3094.4,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964754237,7.70704127,3094.4,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964754535,8.47802588,3094.4,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964755843,0.98967933,3094.3,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964757407,0.98967933,3094.3,3093.4,1.19228336]
["bitfinex","ETHUSD",1767964757838,3.23185314,3094.2,3093.4,1.19228336]
["bitfinex","ETHUSD",1767964758351,0.98967933,3094.1,3093.4,1.19228336]
["bitfinex","ETHUSD",1767964758538,0.98967933,3094.1,3093.4,1.63488583]
["bitfinex","ETHUSD",1767964758736,0.98967933,3094.1,3093.4,4.86755478]
["bitfinex","ETHUSD",1767964758944,4.22146254,3094.3,3093.5,0.93828336]
["bitfinex","ETHUSD",1767964759941,7.45324575,3094.3,3093.5,0.93828336]
["bitfinex","ETHUSD",1767964760509,3.23178321,3094.3,3093.5,0.93828336]
["bitfinex","ETHUSD",1767964760855,3.23178321,3094.3,3093.6,0.93828336]
["bitfinex","ETHUSD",1767964765657,3.23178321,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1767964768833,0.98967933,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1767964769034,3.23178321,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1767964769367,4.47536396,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1767964769586,3.48568463,3094.4,3093.8,0.93928336]
["bitfinex","ETHUSD",1767964770066,3.23439614,3094.5,3093.8,0.93928336]
["bitfinex","ETHUSD",1767964770631,4.22407547,3094.5,3093.8,0.93928336]
["bitfinex","ETHUSD",1767964771360,7.45566681,3094.5,3093.8,0.93928336]
["bitfinex","ETHUSD",1767964771566,8.22663349,3094.5,3093.8,0.93928336]
["bitfinex","ETHUSD",1767964772468,4.99504215,3094.5,3093.8,0.93928336]
["bitfinex","ETHUSD",1767964772758,0.93797857,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1767964773068,4.16972726,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1767964773662,3.23170097,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1767964774467,4.94333455,3094.5,3093.8,0.0333227]
["bitfinex","ETHUSD",1767964775058,4.94333455,3094.5,3093.8,1.00804869]
["bitfinex","ETHUSD",1767964775557,3.2343893,3094.5,3093.8,1.00804869]
["bitfinex","ETHUSD",1767964775935,0.0028048,3094.5,3093.9,0.97472599]
["bitfinex","ETHUSD",1767964777342,0.002,3094.2,3093.9,0.97472599]
["bitfinex","ETHUSD",1767964777642,0.0028048,3094.5,3094.2,0.97472599]
["bitfinex","ETHUSD",1767964780277,0.0028048,3094.5,3093.9,0.97472599]
["bitfinex","ETHUSD",1767964781484,0.0028048,3094.5,3093.9,1.42092562]
["bitfinex","ETHUSD",1767964781776,3.23434462,3094.5,3093.9,1.42092562]
["bitfinex","ETHUSD",1767964782070,0.0028048,3094.5,3093.9,1.42092562]
["bitfinex","ETHUSD",1767964784843,0.94078337,3094.5,3093.9,0.44619963]
["bitfinex","ETHUSD",1767964785778,0.0028048,3094.5,3093.8,0.97572599]
["bitfinex","ETHUSD",1767964786276,0.0028048,3094.5,3093.9,0.97472599]
["bitfinex","ETHUSD",1767964789768,0.0028048,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1767964790159,0.002,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1767964796588,0.002,3094.2,3094.1,0.96093508]
["bitfinex","ETHUSD",1767964797674,0.002,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1767964798066,0.93028193,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1767964802979,3.65004584,3094.2,3093.4,0.97158927]
["bitfinex","ETHUSD",1767964803301,6.88190208,3094.2,3093.4,0.97158927]
["bitfinex","ETHUSD",1767964803601,0.98966266,3094.1,3093.4,0.97158927]
["bitfinex","ETHUSD",1767964803799,0.98966266,3094.0,3093.3,0.255]
["bitfinex","ETHUSD",1767964805067,3.23216652,3093.9,3093.3,0.255]
["bitfinex","ETHUSD",1767964805399,0.98966266,3093.7,3093.0,1.22658927]
["bitfinex","ETHUSD",1767964805585,0.98966266,3093.7,3093.0,0.97258927]
["bitfinex","ETHUSD",1767964807172,3.23247995,3093.6,3093.0,0.97258927]
["bitfinex","ETHUSD",1767964807869,7.45462256,3093.6,3093.0,0.001]
["bitfinex","ETHUSD",1767964808305,4.22214261,3093.6,3093.0,0.001]
["bitfinex","ETHUSD",1767964808600,0.74545283,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1767964809380,3.97808568,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1767964811471,5.646578,3093.2,3092.8,0.00080096]
["bitfinex","ETHUSD",1767964811783,0.98966266,3093.3,3092.8,0.00080096]
["bitfinex","ETHUSD",1767964813427,3.23289796,3093.2,3092.8,0.00080096]
["bitfinex","ETHUSD",1767964816220,3.23284418,3093.3,3092.8,0.00080096]
["bitfinex","ETHUSD",1767964816592,3.23284418,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1767964816792,4.00375494,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1767964818319,0.002,3093.7,3093.1,0.97258927]
["bitfinex","ETHUSD",1767964818320,3.48840593,3093.7,3093.1,0.97258927]
["bitfinex","ETHUSD",1767964818701,0.002,3093.7,3093.1,0.97258927]
["bitfinex","ETHUSD",1767964820210,0.002,3093.7,3093.3,0.97158927]
["bitfinex","ETHUSD",1767964822023,0.002,3093.7,3093.1,0.97258927]
["bitfinex","ETHUSD",1767964823024,0.002,3093.7,3093.2,0.97158927]
["bitfinex","ETHUSD",1767964823332,0.002,3093.7,3093.3,0.42055429]
["bitfinex","ETHUSD",1767964824228,0.002,3093.7,3093.2,0.97158927]
["bitfinex","ETHUSD",1767964826030,0.002,3093.7,3093.2,4.20447148]
["bitfinex","ETHUSD",1767964826331,0.002,3093.7,3093.3,0.97158927]
["bitfinex","ETHUSD",1767964826703,0.002,3094.0,3093.6,0.97158927]
["bitfinex","ETHUSD",1767964828432,0.002,3094.0,3093.1,3.23397701]
["bitfinex","ETHUSD",1767964828638,0.002,3094.0,3093.3,0.97158927]
["bitfinex","ETHUSD",1767964829721,0.002,3093.7,3093.3,0.97158927]
["bitfinex","ETHUSD",1767964830237,0.99166266,3094.0,3093.3,0.97158927]
["bitfinex","ETHUSD",1767964830408,0.99166266,3094.0,3093.2,0.3233977]
["bitfinex","ETHUSD",1767964831216,0.99166266,3094.0,3093.2,4.52786453]
["bitfinex","ETHUSD",1767964831417,0.99166266,3094.0,3093.3,3.68565578]
["bitfinex","ETHUSD",1767964831622,0.002,3094.0,3093.4,0.97158927]
["bitfinex","ETHUSD",1767964835658,0.002,3094.0,3093.3,0.45288645]
["bitfinex","ETHUSD",1767964835659,0.99341206,3094.0,3093.3,0.45288645]
["bitfinex","ETHUSD",1767964835956,0.99341206,3094.0,3093.2,0.96679079]
["bitfinex","ETHUSD",1767964836535,0.99341206,3094.0,3093.3,0.96679079]
["bitfinex","ETHUSD",1767964837261,0.002,3094.0,3093.3,0.96679079]
["bitfinex","ETHUSD",1767964838827,0.002,3094.0,3093.4,3.23268895]
["bitfinex","ETHUSD",1767964839166,0.002,3094.0,3093.6,0.96679079]
["bitfinex","ETHUSD",1767964841530,0.0028048,3094.5,3094.0,0.96679079]
["bitfinex","ETHUSD",1767964841730,0.002,3094.8,3094.2,0.96679079]
["bitfinex","ETHUSD",1767964842158,0.0028,3095.3,3094.9,0.96679079]
["bitfinex","ETHUSD",1767964844141,0.0028,3095.3,3094.7,0.96679079]
["bitfinex","ETHUSD",1767964844342,0.94621206,3095.5,3094.7,0.96679079]
["bitfinex","ETHUSD",1767964844637,0.99141206,3095.4,3094.5,0.254]
["bitfinex","ETHUSD",1767964844881,0.99141206,3095.2,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964845245,7.4532388,3095.1,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964845581,0.99141206,3095.0,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964847468,3.23112216,3094.9,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964848543,0.99141206,3095.0,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964848744,0.97272416,3095.1,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964849783,3.23101777,3095.0,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964850480,3.23101777,3095.0,3094.4,1.35687566]
["bitfinex","ETHUSD",1767964850685,4.20368195,3095.1,3094.4,1.35687566]
["bitfinex","ETHUSD",1767964850915,3.23095779,3095.1,3094.5,0.93891605]
["bitfinex","ETHUSD",1767964851747,6.4616324,3095.2,3094.5,0.93891605]
["bitfinex","ETHUSD",1767964853946,0.002,3094.7,3094.4,0.41795961]
["bitfinex","ETHUSD",1767964854178,0.002,3094.7,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964855759,0.002,3094.7,3094.4,0.93971941]
["bitfinex","ETHUSD",1767964857792,0.002,3094.7,3094.4,0.00080336]
["bitfinex","ETHUSD",1767964858987,0.002,3095.0,3094.4,0.93971941]
["bitfinex","ETHUSD",1767964859188,0.002,3095.0,3094.5,0.97123144]
["bitfinex","ETHUSD",1767964859495,3.23060024,3095.4,3094.9,0.93891605]
["bitfinex","ETHUSD",1767964861088,0.002,3095.8,3095.5,0.93891605]
["bitfinex","ETHUSD",1767964861275,0.97393129,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1767964861479,0.97272416,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1767964862353,0.002,3095.8,3095.3,0.254]
["bitfinex","ETHUSD",1767964862589,0.4039602,3095.8,3095.3,0.254]
["bitfinex","ETHUSD",1767964865293,0.4019602,3095.7,3095.3,0.254]
["bitfinex","ETHUSD",1767964865673,0.4019602,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1767964866001,0.002,3095.8,3095.0,0.254]
["bitfinex","ETHUSD",1767964866206,3.6341859,3095.8,3095.0,0.254]
["bitfinex","ETHUSD",1767964866374,3.2322257,3095.8,3095.1,0.95549621]
["bitfinex","ETHUSD",1767964866774,0.002,3095.8,3095.1,0.95549621]
["bitfinex","ETHUSD",1767964866978,0.0008,3096.2,3095.7,0.95549621]
["bitfinex","ETHUSD",1767964867201,3.23063601,3096.2,3095.7,0.95549621]
["bitfinex","ETHUSD",1767964867681,0.0008,3096.2,3095.7,0.95549621]
["bitfinex","ETHUSD",1767964868206,0.0008,3096.2,3095.8,0.95549621]
["bitfinex","ETHUSD",1767964869274,0.0008,3096.2,3095.6,1.20949621]
["bitfinex","ETHUSD",1767964869476,0.0008,3096.2,3095.7,0.95549621]
["bitfinex","ETHUSD",1767964876042,0.47683924,3096.2,3095.3,0.95549621]
["bitfinex","ETHUSD",1767964876188,0.0008,3096.2,3095.3,0.95549621]
["bitfinex","ETHUSD",1767964878087,0.0008,3096.2,3095.4,0.95549621]
["bitfinex","ETHUSD",1767964878286,0.0008,3096.2,3095.6,0.95549621]
["bitfinex","ETHUSD",1767964879426,0.0008,3096.2,3095.6,0.95649621]
["bitfinex","ETHUSD",1767964879794,3.70704268,3097.0,3095.9,0.95549621]
["bitfinex","ETHUSD",1767964879994,0.002,3096.2,3095.9,0.95549621]
["bitfinex","ETHUSD",1767964880198,6.4582795,3096.8,3096.0,1.93809342]
["bitfinex","ETHUSD",1767964880432,3.22913975,3096.8,3096.0,0.95549621]
["bitfinex","ETHUSD",1767964882023,6.45786244,3097.0,3096.2,0.95549621]
["bitfinex","ETHUSD",1767964882331,3.22893122,3097.0,3096.2,0.95549621]
["bitfinex","ETHUSD",1767964883312,3.22893122,3097.0,3096.0,6.45994616]
["bitfinex","ETHUSD",1767964883313,3.2308784,3097.1,3096.4,0.95549621]
["bitfinex","ETHUSD",1767964883632,6.4597568,3097.1,3096.4,0.95549621]
["bitfinex","ETHUSD",1767964883807,0.64705726,3097.0,3096.4,0.95549621]
["bitfinex","ETHUSD",1767964883998,3.22903548,3096.9,3096.4,0.95549621]
["bitfinex","ETHUSD",1767964885949,3.22903548,3096.9,3096.4,0.88361378]
["bitfinex","ETHUSD",1767964886130,12.64828603,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1767964886506,7.00799263,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1767964886825,0.76550499,3096.8,3096.2,0.254]
["bitfinex","ETHUSD",1767964888204,3.99471683,3096.8,3096.2,0.254]
["bitfinex","ETHUSD",1767964888401,3.99471683,3096.8,3096.2,1.20949621]
["bitfinex","ETHUSD",1767964888605,0.002,3097.1,3096.3,0.95549621]
["bitfinex","ETHUSD",1767964888801,3.22896543,3097.0,3096.3,0.95549621]
["bitfinex","ETHUSD",1767964889239,3.230872,3097.1,3096.3,0.95549621]
["bitfinex","ETHUSD",1767964890139,6.459744,3097.1,3096.3,0.95549621]
["bitfinex","ETHUSD",1767964890352,0.64705598,3097.0,3096.2,0.254]
["bitfinex","ETHUSD",1767964890844,0.64705598,3097.0,3096.2,0.95549621]
["bitfinex","ETHUSD",1767964892436,3.22903548,3096.9,3096.2,0.95649621]
["bitfinex","ETHUSD",1767964892636,0.002,3096.7,3096.2,0.95649621]
["bitfinex","ETHUSD",1767964893446,0.002,3096.7,3096.4,0.95464569]
["bitfinex","ETHUSD",1767964893949,0.002,3097.1,3096.8,0.95464569]
["bitfinex","ETHUSD",1767964894148,1e-08,3097.5,3097.1,0.95464569]
["bitfinex","ETHUSD",1767964894443,0.00080192,3098.2,3097.6,0.95464569]
["bitfinex","ETHUSD",1767964894645,0.00080192,3098.2,3097.8,0.95464569]
["bitfinex","ETHUSD",1767964895820,0.00080192,3098.2,3097.8,0.254]
["bitfinex","ETHUSD",1767964896962,0.00080192,3098.2,3097.5,0.95464569]
["bitfinex","ETHUSD",1767964899215,0.95111584,3098.1,3097.2,0.0008024]
["bitfinex","ETHUSD",1767964899415,0.95111584,3098.1,3096.6,0.95464569]
["bitfinex","ETHUSD",1767964899615,0.95111584,3097.5,3096.3,1.01611619]
["bitfinex","ETHUSD",1767964899816,0.95111584,3097.5,3096.4,0.67868571]
["bitfinex","ETHUSD",1767964900352,0.95111584,3097.5,3096.2,0.001]
["bitfinex","ETHUSD",1767964900653,7.4081443,3097.4,3096.3,0.254]
["bitfinex","ETHUSD",1767964900852,6.45702846,3097.4,3096.4,0.95464569]
["bitfinex","ETHUSD",1767964901051,6.45702846,3097.4,3096.4,0.254]
["bitfinex","ETHUSD",1767964901052,0.95111584,3097.3,3096.4,0.254]
["bitfinex","ETHUSD",1767964902354,0.95111584,3097.3,3096.2,0.001]
["bitfinex","ETHUSD",1767964902553,0.95111584,3097.1,3096.3,0.28629661]
["bitfinex","ETHUSD",1767964902952,6.45786244,3097.0,3096.3,0.28629661]
["bitfinex","ETHUSD",1767964903261,6.45786244,3097.0,3096.3,1.20864569]
["bitfinex","ETHUSD",1767964903632,3.22893122,3097.0,3096.4,0.03229556]
["bitfinex","ETHUSD",1767964903832,3.22893122,3097.0,3096.3,1.20864569]
["bitfinex","ETHUSD",1767964905041,3.22854625,3097.4,3096.3,1.20864569]
["bitfinex","ETHUSD",1767964905258,0.41796621,3097.3,3096.3,1.20864569]
["bitfinex","ETHUSD",1767964905464,0.41796621,3097.3,3096.4,0.95464569]
["bitfinex","ETHUSD",1767964906141,0.41796621,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1767964906970,0.0008024,3097.6,3096.8,0.98381958]
["bitfinex","ETHUSD",1767964907139,0.0008024,3097.6,3096.7,0.98381958]
["bitfinex","ETHUSD",1767964907470,0.0008024,3097.6,3096.9,0.98381958]
["bitfinex","ETHUSD",1767964908966,0.0008024,3097.6,3096.9,4.21284054]
["bitfinex","ETHUSD",1767964909162,0.0008024,3097.6,3097.0,0.91747865]
["bitfinex","ETHUSD",1767964909363,0.0008024,3097.6,3097.1,1.335046]
["bitfinex","ETHUSD",1767964909761,0.0008024,3097.6,3097.2,0.91747865]
["bitfinex","ETHUSD",1767964910068,0.002,3097.9,3097.5,0.91747865]
["bitfinex","ETHUSD",1767964911446,0.002,3097.9,3097.2,0.02997709]
["bitfinex","ETHUSD",1767964911447,0.002,3097.9,3097.2,0.0008032]
["bitfinex","ETHUSD",1767964911646,0.002,3097.9,3097.3,0.254]
["bitfinex","ETHUSD",1767964912275,0.0008,3098.4,3097.6,0.91747865]
["bitfinex","ETHUSD",1767964912571,0.0008,3098.4,3097.6,0.94665254]
["bitfinex","ETHUSD",1767964912740,0.0008,3098.4,3097.6,0.02917389]
["bitfinex","ETHUSD",1767964912944,0.98424525,3098.3,3097.6,0.02917389]
["bitfinex","ETHUSD",1767964913341,0.98424525,3098.3,3097.6,3.25746438]
["bitfinex","ETHUSD",1767964913668,0.98424525,3098.3,3097.7,0.32582665]
["bitfinex","ETHUSD",1767964913872,0.0008,3098.4,3097.8,0.254]
["bitfinex","ETHUSD",1767964915269,0.0008,3098.4,3097.8,3.48206669]
["bitfinex","ETHUSD",1767964915674,0.0008,3098.4,3097.8,6.71016404]
["bitfinex","ETHUSD",1767964917373,0.98424525,3098.6,3097.8,6.71016404]
["bitfinex","ETHUSD",1767964917577,3.22690855,3099.0,3098.0,0.91747865]
["bitfinex","ETHUSD",1767964917775,6.4536205,3099.1,3098.0,0.91747865]
["bitfinex","ETHUSD",1767964918285,0.0008,3099.2,3098.0,0.94665254]
["bitfinex","ETHUSD",1767964918446,0.0008,3099.2,3098.3,0.91747865]
["bitfinex","ETHUSD",1767964918639,0.0008,3099.2,3098.5,0.91747865]
["bitfinex","ETHUSD",1767964919583,0.0008,3099.2,3098.6,0.91747865]
["bitfinex","ETHUSD",1767964919773,0.0008,3099.2,3098.7,1.17147865]
["bitfinex","ETHUSD",1767964920077,0.0008,3099.2,3098.8,0.91747865]
["bitfinex","ETHUSD",1767964920460,0.0008,3099.2,3098.7,0.254]
["bitfinex","ETHUSD",1767964920659,0.0008,3099.2,3098.3,3.22751113]
["bitfinex","ETHUSD",1767964920853,0.0008,3099.2,3098.4,0.254]
["bitfinex","ETHUSD",1767964921373,0.0008,3099.2,3098.5,3.22735087]
["bitfinex","ETHUSD",1767964921679,0.0008,3099.2,3098.6,0.91747865]
["bitfinex","ETHUSD",1767964921885,0.002,3099.5,3099.0,0.91747865]
["bitfinex","ETHUSD",1767964922189,0.002,3099.9,3099.2,0.91747865]
["bitfinex","ETHUSD",1767964922651,3.2279198,3099.9,3099.2,0.91747865]
["bitfinex","ETHUSD",1767964923289,3.22791269,3099.9,3099.2,0.91747865]
["bitfinex","ETHUSD",1767964923505,0.94265528,3099.8,3098.5,0.90831017]
["bitfinex","ETHUSD",1767964923685,0.94265528,3099.1,3097.7,0.90831017]
["bitfinex","ETHUSD",1767964924000,0.00080024,3099.2,3097.7,0.90831017]
["bitfinex","ETHUSD",1767964924001,0.94265528,3098.9,3097.7,0.90831017]
["bitfinex","ETHUSD",1767964924198,0.94265528,3098.9,3097.5,0.03408618]
["bitfinex","ETHUSD",1767964924199,0.97493223,3098.8,3097.8,0.254]
["bitfinex","ETHUSD",1767964924496,0.97493223,3098.8,3097.7,0.254]
["bitfinex","ETHUSD",1767964925963,7.39697482,3098.7,3097.7,0.254]
["bitfinex","ETHUSD",1767964926150,1.68558046,3098.6,3097.5,0.00180208]
["bitfinex","ETHUSD",1767964926354,1.68558046,3098.6,3097.5,3.4842069]
["bitfinex","ETHUSD",1767964926553,1.68558046,3098.6,3097.6,3.22827256]
["bitfinex","ETHUSD",1767964927187,1.68558046,3098.6,3097.5,3.48417683]
["bitfinex","ETHUSD",1767964927486,1.68558046,3098.6,3097.6,3.22827241]
["bitfinex","ETHUSD",1767964927688,0.81399,3098.5,3097.5,0.25580208]
["bitfinex","ETHUSD",1767964927891,3.22747224,3098.4,3097.5,3.48415688]
["bitfinex","ETHUSD",1767964928060,0.94265528,3098.3,3097.5,0.25580208]
["bitfinex","ETHUSD",1767964928262,0.94265528,3098.3,3097.5,0.00180208]
["bitfinex","ETHUSD",1767964928623,4.04138683,3098.5,3097.5,4.13851847]
["bitfinex","ETHUSD",1767964928785,0.40413868,3098.4,3097.6,0.94059322]
["bitfinex","ETHUSD",1767964928958,0.40413868,3098.4,3097.5,0.25580208]
["bitfinex","ETHUSD",1767964929150,0.40413868,3098.4,3097.5,1.16411225]
["bitfinex","ETHUSD",1767964929386,0.40413868,3098.4,3097.5,4.39251224]
["bitfinex","ETHUSD",1767964929556,0.40413868,3098.4,3097.6,0.90831017]
["bitfinex","ETHUSD",1767964929762,0.94265528,3099.0,3097.8,0.90831017]
["bitfinex","ETHUSD",1767964930089,7.42883521,3098.9,3097.8,0.90831017]
["bitfinex","ETHUSD",1767964930266,0.94265528,3098.8,3097.6,1.35078991]
["bitfinex","ETHUSD",1767964930460,0.94265528,3098.8,3097.7,4.13648239]
["bitfinex","ETHUSD",1767964930651,3.22695149,3098.9,3097.8,0.90831017]
["bitfinex","ETHUSD",1767964930853,0.67078205,3098.8,3097.8,0.90831017]
["bitfinex","ETHUSD",1767964931287,0.703059,3098.8,3097.8,0.90831017]
["bitfinex","ETHUSD",1767964931787,0.703059,3098.8,3097.8,0.90931017]
["bitfinex","ETHUSD",1767964932086,0.002,3098.5,3097.8,0.90931017]
["bitfinex","ETHUSD",1767964932799,0.002,3098.5,3097.8,0.94159114]
["bitfinex","ETHUSD",1767964932996,0.002,3098.5,3097.8,4.13738027]
["bitfinex","ETHUSD",1767964933495,0.32491598,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767964934701,4.49493934,3098.5,3097.9,0.254]
["bitfinex","ETHUSD",1767964935478,1.26757126,3098.5,3097.9,0.254]
["bitfinex","ETHUSD",1767964935864,0.94465528,3098.5,3097.9,0.254]
["bitfinex","ETHUSD",1767964936068,4.17206088,3098.5,3097.9,0.254]
["bitfinex","ETHUSD",1767964936498,4.20433783,3098.5,3097.9,0.254]
["bitfinex","ETHUSD",1767964936703,7.43174343,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767964936881,0.94265528,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767964937206,1.68260193,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767964937676,0.73994665,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767964937876,3.2294056,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767964938273,0.002,3098.5,3097.8,3.26135533]
["bitfinex","ETHUSD",1767964938472,0.002,3098.5,3097.8,0.03328097]
["bitfinex","ETHUSD",1767964938686,0.002,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767964939894,0.94465528,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767964940211,0.7722036,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767964940419,0.94265528,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767964940775,4.17033586,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767964941221,0.94265528,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767964944078,4.17043418,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767964944329,7.39821308,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767964944679,0.94265528,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767964945184,3.22747224,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767964945384,3.55041163,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767964945601,4.49306691,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767964945891,4.49306691,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1767964946096,0.94465528,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767964946508,0.002,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767964948108,0.002,3098.2,3097.8,0.90931017]
["bitfinex","ETHUSD",1767964949221,0.002,3098.8,3098.5,0.02917389]
["bitfinex","ETHUSD",1767964949398,0.94265528,3099.7,3098.7,0.93748406]
["bitfinex","ETHUSD",1767964949718,0.002,3099.8,3099.1,0.02917389]
["bitfinex","ETHUSD",1767964949919,0.002,3099.8,3099.3,0.02917389]
["bitfinex","ETHUSD",1767964950278,0.002,3099.8,3099.5,0.02917389]
["bitfinex","ETHUSD",1767964951082,0.94265528,3099.7,3098.9,0.02917389]
["bitfinex","ETHUSD",1767964951316,0.94265528,3099.7,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964951317,0.94265528,3099.6,3099.0,0.254]
["bitfinex","ETHUSD",1767964952017,0.94265528,3099.4,3099.0,0.254]
["bitfinex","ETHUSD",1767964952994,0.03227695,3099.5,3099.0,0.254]
["bitfinex","ETHUSD",1767964953194,7.1921156,3099.7,3099.0,0.254]
["bitfinex","ETHUSD",1767964953195,0.03227695,3099.6,3099.0,0.254]
["bitfinex","ETHUSD",1767964953399,3.22632682,3099.5,3098.9,0.254]
["bitfinex","ETHUSD",1767964953604,0.03227695,3099.4,3098.9,0.254]
["bitfinex","ETHUSD",1767964954515,0.0008,3100.3,3099.7,1.02278441]
["bitfinex","ETHUSD",1767964954848,0.979981,3101.6,3099.5,0.02917389]
["bitfinex","ETHUSD",1767964954849,1.14839356,3102.7,3101.2,1.02278441]
["bitfinex","ETHUSD",1767964955128,0.0213792,3103.3,3101.6,0.03224038]
["bitfinex","ETHUSD",1767964955129,0.979981,3103.1,3101.6,0.03224038]
["bitfinex","ETHUSD",1767964955291,0.979981,3103.1,3101.2,0.02997413]
["bitfinex","ETHUSD",1767964955292,1.01222138,3102.9,3101.2,0.00080024]
["bitfinex","ETHUSD",1767964955496,0.00080064,3101.3,3101.1,0.2531952]
["bitfinex","ETHUSD",1767964955698,0.979981,3102.1,3101.1,0.254]
["bitfinex","ETHUSD",1767964955905,0.00080024,3102.2,3100.7,0.99361052]
["bitfinex","ETHUSD",1767964956194,0.00080024,3102.2,3100.7,4.21859901]
["bitfinex","ETHUSD",1767964956412,1.01222138,3102.0,3100.8,0.254]
["bitfinex","ETHUSD",1767964956603,1.01222138,3102.0,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964956809,0.979981,3101.9,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964957321,6.44786896,3101.8,3100.7,0.254]
["bitfinex","ETHUSD",1767964957523,0.742785,3101.7,3100.7,0.254]
["bitfinex","ETHUSD",1767964957695,6.44786896,3101.8,3100.7,0.254]
["bitfinex","ETHUSD",1767964958291,6.44786896,3101.8,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964958495,7.42784996,3101.8,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964958804,0.979981,3101.7,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964959193,0.979981,3101.6,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964959388,0.979981,3101.4,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964959591,0.979981,3101.2,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964961329,10.65396763,3101.1,3100.6,0.0008008]
["bitfinex","ETHUSD",1767964961507,0.979981,3101.0,3100.3,4.8e-06]
["bitfinex","ETHUSD",1767964963231,0.979981,3100.6,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964963420,6.70457248,3100.5,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964963624,0.0008056,3100.7,3099.6,1.02667322]
["bitfinex","ETHUSD",1767964964004,3.22590622,3100.7,3099.6,1.02667322]
["bitfinex","ETHUSD",1767964964634,0.0008056,3100.7,3099.6,1.02667322]
["bitfinex","ETHUSD",1767964965015,0.979981,3100.6,3099.6,0.0330627]
["bitfinex","ETHUSD",1767964966306,0.979981,3100.6,3099.6,3.25920543]
["bitfinex","ETHUSD",1767964966638,3.22594918,3100.7,3099.8,0.99361052]
["bitfinex","ETHUSD",1767964966935,6.45109276,3100.7,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964967334,0.254,3100.6,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964967837,1.16901321,3100.6,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964968027,1.08452496,3100.5,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964968229,6.45078054,3100.4,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964969035,9.67617081,3100.4,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964969543,6.45078054,3100.4,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964971434,0.91501321,3100.3,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964971738,1.0591184,3100.2,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964971940,1.0591184,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1767964972143,1.0591184,3100.2,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964973349,3.22570239,3100.1,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964973522,6.45140478,3100.1,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964973723,0.64514048,3100.0,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964974954,3.22570239,3100.1,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964975420,3.2254943,3100.3,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964975842,6.4509886,3100.3,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964977155,6.4509886,3100.3,3099.6,0.0330627]
["bitfinex","ETHUSD",1767964977364,3.4794943,3100.3,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964977560,0.67049097,3100.2,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964977760,0.67049097,3100.2,3099.6,0.92921041]
["bitfinex","ETHUSD",1767964977952,3.22518222,3100.6,3099.7,0.92840993]
["bitfinex","ETHUSD",1767964978550,3.22518222,3100.6,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964978756,0.91501321,3100.5,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964979844,7.36579375,3100.4,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964980044,0.73657938,3100.3,3099.6,0.00080048]
["bitfinex","ETHUSD",1767964980638,0.73657938,3100.3,3099.2,0.92840993]
["bitfinex","ETHUSD",1767964980837,0.91501321,3100.2,3099.0,3.22760742]
["bitfinex","ETHUSD",1767964981189,0.91501321,3100.2,3099.0,0.25480032]
["bitfinex","ETHUSD",1767964981465,0.91501321,3100.1,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964981961,0.91501321,3099.9,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964982163,0.91501321,3099.7,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964982465,0.73666261,3099.8,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964983037,0.90581347,3099.7,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964983234,0.73666261,3099.8,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964984068,6.4522373,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767964984267,0.71888999,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767964984869,3.22611865,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767964985273,3.22580645,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767964985642,0.002,3100.1,3099.3,0.99879468]
["bitfinex","ETHUSD",1767964985846,0.90781347,3100.1,3099.4,0.0322643]
["bitfinex","ETHUSD",1767964986053,0.90781347,3100.1,3099.4,3.25866072]
["bitfinex","ETHUSD",1767964986254,3.22770367,3100.1,3099.5,0.99779468]
["bitfinex","ETHUSD",1767964986653,0.002,3100.1,3099.5,0.99779468]
["bitfinex","ETHUSD",1767964986855,3.22770401,3100.1,3099.5,0.99779468]
["bitfinex","ETHUSD",1767964987539,3.87304064,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1767964987752,7.09874465,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1767964988577,0.90581347,3100.0,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964988778,0.90581347,3099.9,3099.0,0.00080032]
["bitfinex","ETHUSD",1767964989289,0.90581347,3099.9,3098.2,3.22837747]
["bitfinex","ETHUSD",1767964989290,0.90581347,3099.9,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964989488,0.90581347,3099.9,3098.3,0.254]
["bitfinex","ETHUSD",1767964989647,0.90581347,3099.9,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964990262,0.90581347,3099.7,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964990468,1.96419919,3099.6,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964990676,0.254,3099.5,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964991154,1.15981347,3099.5,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964992345,9.67929276,3099.4,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964992747,0.90581347,3099.3,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964992964,1.05851062,3099.2,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964994379,6.45348648,3099.1,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964994545,0.254,3099.0,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964995148,6.45348648,3099.1,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964995375,0.254,3099.0,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964995657,0.67074865,3098.9,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964996484,0.254,3098.8,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964996845,19.98565772,3100.2,3098.2,0.99859516]
["bitfinex","ETHUSD",1767964996846,6.45265364,3099.5,3098.2,0.99859516]
["bitfinex","ETHUSD",1767964997045,0.254,3099.4,3098.3,0.03227575]
["bitfinex","ETHUSD",1767964997981,0.8,3099.1,3098.3,0.03227575]
["bitfinex","ETHUSD",1767964998161,0.8,3099.1,3098.2,0.99859516]
["bitfinex","ETHUSD",1767964998987,6.45369474,3099.0,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964999165,0.72536947,3098.9,3098.2,0.00080048]
["bitfinex","ETHUSD",1767964999678,0.72536947,3098.9,3097.8,0.001]
["bitfinex","ETHUSD",1767964999893,0.90581347,3098.8,3097.8,3.22909626]
["bitfinex","ETHUSD",1767965000256,0.90581347,3098.8,3097.8,0.001]
["bitfinex","ETHUSD",1767965000688,1.15981347,3098.8,3098.0,3.2278271]
["bitfinex","ETHUSD",1767965000981,0.254,3098.8,3098.0,0.64568486]
["bitfinex","ETHUSD",1767965001157,0.254,3098.8,3097.8,0.99879468]
["bitfinex","ETHUSD",1767965001576,1.15981347,3098.8,3097.8,0.001]
["bitfinex","ETHUSD",1767965001888,0.90581347,3098.7,3097.8,0.001]
["bitfinex","ETHUSD",1767965002971,0.90581347,3098.5,3097.5,0.00180208]
["bitfinex","ETHUSD",1767965003486,9.68179176,3098.6,3097.5,0.99959676]
["bitfinex","ETHUSD",1767965003487,3.22726392,3098.6,3097.5,0.99959676]
["bitfinex","ETHUSD",1767965003716,3.22726392,3098.6,3097.7,0.99779468]
["bitfinex","ETHUSD",1767965003717,0.254,3098.5,3097.7,0.99779468]
["bitfinex","ETHUSD",1767965003992,0.254,3098.5,3097.6,0.77105809]
["bitfinex","ETHUSD",1767965004290,0.254,3098.5,3097.5,0.00180208]
["bitfinex","ETHUSD",1767965004863,6.45494448,3098.4,3097.5,0.00180208]
["bitfinex","ETHUSD",1767965005777,0.90581347,3098.3,3097.5,0.00180208]
["bitfinex","ETHUSD",1767965005960,0.90581347,3098.1,3097.2,3.22951884]
["bitfinex","ETHUSD",1767965006162,0.90581347,3098.1,3097.2,3.22949806]
["bitfinex","ETHUSD",1767965006468,0.90581347,3098.1,3097.2,0.0008032]
["bitfinex","ETHUSD",1767965006866,0.00080208,3098.2,3097.2,0.0008032]
["bitfinex","ETHUSD",1767965007097,1.87493743,3098.2,3097.2,0.0008032]
["bitfinex","ETHUSD",1767965007996,1.87493743,3098.2,3096.6,4.22711395]
["bitfinex","ETHUSD",1767965007997,0.90581347,3098.1,3096.6,4.22711395]
["bitfinex","ETHUSD",1767965008213,0.0008032,3097.6,3096.7,3.2291548]
["bitfinex","ETHUSD",1767965008393,0.0008032,3097.6,3096.6,0.99779468]
["bitfinex","ETHUSD",1767965008722,0.0008032,3097.6,3096.7,3.22919645]
["bitfinex","ETHUSD",1767965008994,0.0008032,3097.6,3096.8,0.99779468]
["bitfinex","ETHUSD",1767965009172,0.0008032,3097.6,3096.8,7.4560201]
["bitfinex","ETHUSD",1767965009785,0.0008032,3097.6,3096.9,0.03229035]
["bitfinex","ETHUSD",1767965010098,3.48249,3098.2,3097.2,0.000804]
["bitfinex","ETHUSD",1767965011095,3.48249,3098.2,3097.3,3.22861847]
["bitfinex","ETHUSD",1767965011308,3.48249,3098.2,3097.4,0.03228514]
["bitfinex","ETHUSD",1767965011309,4.15348763,3098.2,3097.4,0.03228514]
["bitfinex","ETHUSD",1767965011607,4.15348763,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1767965012276,0.00080208,3098.2,3097.5,0.99879468]
["bitfinex","ETHUSD",1767965012475,0.002,3098.5,3097.8,0.99779468]
["bitfinex","ETHUSD",1767965013068,0.002,3098.5,3097.9,3.22799315]
["bitfinex","ETHUSD",1767965014091,0.95154698,3098.5,3097.9,3.22799315]
["bitfinex","ETHUSD",1767965014410,0.95154698,3098.5,3097.7,3.22812252]
["bitfinex","ETHUSD",1767965015407,0.94954698,3098.4,3097.5,0.00180224]
["bitfinex","ETHUSD",1767965015609,0.94954698,3098.4,3097.6,0.64588307]
["bitfinex","ETHUSD",1767965016796,0.94954698,3098.4,3097.5,0.00180224]
["bitfinex","ETHUSD",1767965016992,0.00080224,3098.2,3097.2,0.254804]
["bitfinex","ETHUSD",1767965017417,0.00080224,3098.2,3097.2,0.000804]
["bitfinex","ETHUSD",1767965017611,0.95034922,3098.2,3097.2,0.000804]
["bitfinex","ETHUSD",1767965018111,0.95034922,3098.2,3097.2,3.22943131]
["bitfinex","ETHUSD",1767965018313,0.7405502,3098.1,3097.2,3.22943131]
["bitfinex","ETHUSD",1767965018514,0.7405502,3098.1,3097.2,0.000804]
["bitfinex","ETHUSD",1767965019346,0.254,3098.0,3097.2,0.000804]
["bitfinex","ETHUSD",1767965019491,3.22799315,3097.9,3097.2,0.000804]
["bitfinex","ETHUSD",1767965019697,3.48194124,3098.0,3097.2,0.000804]
["bitfinex","ETHUSD",1767965019896,0.42224914,3097.9,3097.2,0.000804]
["bitfinex","ETHUSD",1767965020705,0.67624914,3097.9,3097.2,0.000804]
["bitfinex","ETHUSD",1767965021241,0.42224914,3097.9,3097.2,0.000804]
["bitfinex","ETHUSD",1767965021425,0.254,3098.0,3097.2,0.98871049]
["bitfinex","ETHUSD",1767965021725,0.254,3098.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1767965021893,3.48198852,3098.0,3097.2,0.000804]
["bitfinex","ETHUSD",1767965023217,0.94954698,3097.9,3097.2,0.000804]
["bitfinex","ETHUSD",1767965023403,0.94954698,3097.7,3096.7,0.254]
["bitfinex","ETHUSD",1767965023604,0.94954698,3097.5,3096.7,0.254]
["bitfinex","ETHUSD",1767965023840,0.94954698,3097.5,3096.6,3.22928938]
["bitfinex","ETHUSD",1767965024205,0.94954698,3097.4,3096.3,0.254]
["bitfinex","ETHUSD",1767965025439,0.94954698,3097.4,3096.3,3.48360293]
["bitfinex","ETHUSD",1767965025637,6.45723694,3097.3,3096.3,3.48360293]
["bitfinex","ETHUSD",1767965025942,6.45723694,3097.3,3096.2,0.001]
["bitfinex","ETHUSD",1767965025943,0.94954698,3097.1,3096.2,0.001]
["bitfinex","ETHUSD",1767965026115,1.20354698,3097.0,3095.7,4.2181396]
["bitfinex","ETHUSD",1767965026316,1.20354698,3097.0,3095.7,0.98790649]
["bitfinex","ETHUSD",1767965026508,0.94954698,3096.9,3095.4,4.21847711]
["bitfinex","ETHUSD",1767965026842,0.94954698,3096.9,3095.2,3.23157735]
["bitfinex","ETHUSD",1767965026843,0.94954698,3096.9,3095.3,3.48466159]
["bitfinex","ETHUSD",1767965027136,0.94954698,3096.7,3095.2,0.00080024]
["bitfinex","ETHUSD",1767965027336,7.32191997,3096.8,3095.2,0.00080024]
["bitfinex","ETHUSD",1767965027337,0.94954698,3096.5,3095.2,0.00080024]
["bitfinex","ETHUSD",1767965027537,0.94954698,3096.3,3095.2,0.00080024]
["bitfinex","ETHUSD",1767965027745,0.93276388,3096.1,3095.2,0.00080024]
["bitfinex","ETHUSD",1767965028644,0.93276388,3096.1,3094.7,0.001]
["bitfinex","ETHUSD",1767965028813,0.96500426,3096.1,3094.8,3.23121088]
["bitfinex","ETHUSD",1767965029150,0.93276388,3095.9,3094.8,3.87756455]
["bitfinex","ETHUSD",1767965029309,0.93276388,3095.7,3094.8,3.87756455]
["bitfinex","ETHUSD",1767965029509,0.93276388,3095.7,3094.7,0.001]
["bitfinex","ETHUSD",1767965030008,0.93276388,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1767965030343,3.23030182,3095.7,3094.7,0.001]
["bitfinex","ETHUSD",1767965030742,6.46060364,3095.7,3094.7,0.001]
["bitfinex","ETHUSD",1767965031047,3.23030182,3095.7,3094.7,0.001]
["bitfinex","ETHUSD",1767965031250,0.67145108,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1767965031838,3.90189502,3095.6,3094.7,0.001]
["bitfinex","ETHUSD",1767965032222,0.00080024,3096.2,3094.7,0.99983695]
["bitfinex","ETHUSD",1767965032547,0.00080024,3096.2,3094.9,0.99883695]
["bitfinex","ETHUSD",1767965032548,3.22986983,3096.1,3094.9,0.99883695]
["bitfinex","ETHUSD",1767965032711,0.254,3096.0,3094.9,0.99883695]
["bitfinex","ETHUSD",1767965033564,0.254,3096.0,3095.0,0.03231017]
["bitfinex","ETHUSD",1767965033851,0.254,3096.0,3094.9,0.99883695]
["bitfinex","ETHUSD",1767965034052,3.23007849,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1767965034553,3.23007849,3095.9,3094.9,0.99883695]
["bitfinex","ETHUSD",1767965034554,6.46015698,3095.9,3094.9,0.99883695]
["bitfinex","ETHUSD",1767965034752,7.39292086,3095.9,3094.7,0.001]
["bitfinex","ETHUSD",1767965035051,7.39292086,3095.9,3094.7,3.23229746]
["bitfinex","ETHUSD",1767965035350,1.15483767,3095.8,3094.9,3.23110065]
["bitfinex","ETHUSD",1767965036056,6.46057434,3095.7,3094.7,3.65540874]
["bitfinex","ETHUSD",1767965036348,6.46057434,3095.7,3094.7,0.42411344]
["bitfinex","ETHUSD",1767965036651,6.46057434,3095.7,3094.7,0.001]
["bitfinex","ETHUSD",1767965036963,3.23028717,3095.7,3094.7,3.23232658]
["bitfinex","ETHUSD",1767965037253,3.23028717,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1767965037464,6.46057434,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1767965037662,0.002,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1767965037825,0.254,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1767965038020,0.002,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1767965038021,0.002,3095.7,3095.0,0.99983695]
["bitfinex","ETHUSD",1767965038238,0.002,3095.7,3095.1,0.77851726]
["bitfinex","ETHUSD",1767965038436,0.002,3095.7,3095.1,0.74620813]
["bitfinex","ETHUSD",1767965040051,0.002,3095.7,3095.1,3.9770645]
["bitfinex","ETHUSD",1767965042568,0.002,3095.7,3095.1,7.20797787]
["bitfinex","ETHUSD",1767965043232,0.002,3095.7,3095.1,8.14403326]
["bitfinex","ETHUSD",1767965043433,0.002,3095.7,3095.2,0.81450333]
["bitfinex","ETHUSD",1767965043829,6.71596194,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1767965044335,3.48597416,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1767965044537,3.48601578,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1767965045368,3.48598693,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1767965045564,3.48597625,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1767965046342,3.48597625,3096.0,3095.0,3.23201777]
["bitfinex","ETHUSD",1767965046540,3.48597625,3096.0,3095.0,6.46303554]
["bitfinex","ETHUSD",1767965046769,0.002,3096.0,3095.2,0.93605539]
["bitfinex","ETHUSD",1767965046932,0.00080024,3096.2,3095.5,0.93605539]
["bitfinex","ETHUSD",1767965048446,0.00080024,3096.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1767965049176,0.00080024,3096.2,3095.6,6.46078304]
["bitfinex","ETHUSD",1767965049346,0.00080024,3096.2,3095.6,7.39683843]
["bitfinex","ETHUSD",1767965049666,0.00080024,3096.2,3095.7,0.73968384]
["bitfinex","ETHUSD",1767965049849,0.00080024,3096.2,3095.7,1.67573923]
["bitfinex","ETHUSD",1767965050586,0.00080024,3096.2,3095.9,0.93605539]
["bitfinex","ETHUSD",1767965050742,0.98808228,3096.7,3095.8,6.46036564]
["bitfinex","ETHUSD",1767965050939,0.254,3096.8,3095.9,0.93605539]
["bitfinex","ETHUSD",1767965051139,1.24208228,3096.8,3096.0,0.7396421]
["bitfinex","ETHUSD",1767965051343,1.24208228,3096.8,3095.8,3.23018282]
["bitfinex","ETHUSD",1767965051344,0.98808228,3096.7,3095.8,3.23018282]
["bitfinex","ETHUSD",1767965051972,0.254,3096.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1767965052175,0.254,3096.6,3095.8,4.16623821]
["bitfinex","ETHUSD",1767965052685,0.254,3096.6,3095.8,7.39642103]
["bitfinex","ETHUSD",1767965053057,0.254,3096.6,3095.8,6.46036564]
["bitfinex","ETHUSD",1767965053252,0.98808228,3096.7,3095.9,0.72000495]
["bitfinex","ETHUSD",1767965053455,0.254,3096.7,3095.9,0.72000495]
["bitfinex","ETHUSD",1767965054090,0.98808228,3097.1,3096.0,0.254]
["bitfinex","ETHUSD",1767965055266,0.98808228,3096.9,3095.9,0.72000495]
["bitfinex","ETHUSD",1767965055574,3.90028941,3097.1,3095.9,6.46012281]
["bitfinex","ETHUSD",1767965055763,4.88837169,3097.1,3095.9,7.3961782]
["bitfinex","ETHUSD",1767965055969,4.21694665,3097.1,3095.9,7.3961782]
["bitfinex","ETHUSD",1767965056876,0.98808228,3097.0,3095.9,3.23004432]
["bitfinex","ETHUSD",1767965057258,4.21711776,3096.9,3095.7,3.23028717]
["bitfinex","ETHUSD",1767965057461,4.21711776,3096.9,3095.7,4.16634256]
["bitfinex","ETHUSD",1767965057694,4.21711776,3096.9,3095.8,0.44526465]
["bitfinex","ETHUSD",1767965059085,0.254,3096.8,3095.8,0.44526465]
["bitfinex","ETHUSD",1767965059481,0.254,3096.8,3096.0,0.93605539]
["bitfinex","ETHUSD",1767965061690,0.254,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1767965062498,0.002,3096.5,3096.1,6.45973966]
["bitfinex","ETHUSD",1767965062709,0.254,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1767965062710,0.002,3096.8,3096.2,0.77187716]
["bitfinex","ETHUSD",1767965062993,0.98808228,3096.7,3096.2,0.77187716]
["bitfinex","ETHUSD",1767965063197,0.002,3096.8,3096.2,0.77187716]
["bitfinex","ETHUSD",1767965063397,0.002,3096.8,3096.2,0.73957951]
["bitfinex","ETHUSD",1767965063560,0.002,3096.8,3096.3,6.4593224]
["bitfinex","ETHUSD",1767965063765,1.24208228,3097.1,3096.4,0.72311996]
["bitfinex","ETHUSD",1767965063766,0.254,3097.1,3096.4,0.72311996]
["bitfinex","ETHUSD",1767965063989,0.254,3097.1,3096.4,1.65917535]
["bitfinex","ETHUSD",1767965065966,0.254,3097.1,3096.4,4.92096039]
["bitfinex","ETHUSD",1767965066797,0.00080032,3097.2,3096.4,4.92096039]
["bitfinex","ETHUSD",1767965066962,0.25480032,3097.2,3096.4,4.92096039]
["bitfinex","ETHUSD",1767965067162,0.25480032,3097.2,3096.5,0.81506216]
["bitfinex","ETHUSD",1767965068071,0.25480032,3097.2,3096.5,4.04450137]
["bitfinex","ETHUSD",1767965068766,3.48352682,3097.2,3096.5,0.81506216]
["bitfinex","ETHUSD",1767965069166,0.25480032,3097.2,3096.5,4.0444379]
["bitfinex","ETHUSD",1767965069586,0.25480032,3097.2,3096.5,4.07673242]
["bitfinex","ETHUSD",1767965070102,0.00080032,3097.2,3096.6,0.82422719]
["bitfinex","ETHUSD",1767965070675,0.00080032,3097.2,3096.7,0.93605539]
["bitfinex","ETHUSD",1767965070880,0.002,3097.3,3096.7,0.93605539]
["bitfinex","ETHUSD",1767965072195,0.002,3097.3,3096.9,0.93605539]
["bitfinex","ETHUSD",1767965072601,0.002,3097.3,3096.8,3.22913975]
["bitfinex","ETHUSD",1767965072778,0.002,3097.3,3096.9,0.32291397]
["bitfinex","ETHUSD",1767965073765,0.002,3097.3,3096.9,3.5519408]
["bitfinex","ETHUSD",1767965074512,0.002,3097.3,3096.9,0.32291397]
["bitfinex","ETHUSD",1767965075000,0.002,3097.3,3096.9,3.55191309]
["bitfinex","ETHUSD",1767965075401,0.002,3097.3,3096.9,4.53274441]
["bitfinex","ETHUSD",1767965075601,0.002,3097.3,3097.0,0.77618641]
["bitfinex","ETHUSD",1767965077105,3.22791999,3098.0,3097.0,0.77618641]
["bitfinex","ETHUSD",1767965077106,10.32,3098.3,3097.2,0.98083132]
["bitfinex","ETHUSD",1767965077270,0.254,3098.0,3097.3,4.20944979]
["bitfinex","ETHUSD",1767965077471,0.254,3098.0,3097.3,0.98083132]
["bitfinex","ETHUSD",1767965077694,3.48188943,3098.0,3097.3,0.98083132]
["bitfinex","ETHUSD",1767965078000,3.48188943,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965078379,5.21988062,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965080603,8.44777005,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965082403,5.21988062,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965082776,8.44777005,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965085309,5.21988062,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965085689,8.44777005,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965086804,5.21988062,3098.0,3097.2,0.0008048]
["bitfinex","ETHUSD",1767965086999,5.21988062,3098.0,3097.2,0.9521565]
["bitfinex","ETHUSD",1767965089011,5.21988062,3098.0,3097.2,0.9531565]
["bitfinex","ETHUSD",1767965089310,0.002,3097.7,3097.2,0.9531565]
["bitfinex","ETHUSD",1767965090212,0.002,3097.7,3097.2,0.0018048]
["bitfinex","ETHUSD",1767965094793,0.90401524,3097.6,3096.3,0.9523517]
["bitfinex","ETHUSD",1767965095016,0.90321044,3097.4,3096.7,3.22923259]
["bitfinex","ETHUSD",1767965095187,1.15721044,3097.4,3096.3,6.4603224]
["bitfinex","ETHUSD",1767965095387,1.15721044,3097.4,3096.4,0.99440568]
["bitfinex","ETHUSD",1767965095388,0.90321044,3097.3,3096.4,0.99440568]
["bitfinex","ETHUSD",1767965095618,0.254,3097.4,3096.5,0.9513517]
["bitfinex","ETHUSD",1767965097015,0.0008048,3097.6,3096.7,0.9513517]
["bitfinex","ETHUSD",1767965097488,0.0008048,3097.6,3096.9,0.9513517]
["bitfinex","ETHUSD",1767965099641,0.0008048,3097.6,3096.9,4.18035507]
["bitfinex","ETHUSD",1767965100521,0.0008048,3097.6,3096.9,0.9513517]
["bitfinex","ETHUSD",1767965100693,0.4142281,3097.6,3096.9,0.9513517]
["bitfinex","ETHUSD",1767965100897,0.4142281,3097.6,3096.9,4.18037107]
["bitfinex","ETHUSD",1767965101733,0.90321044,3097.5,3096.5,6.4589052]
["bitfinex","ETHUSD",1767965102026,3.22912287,3097.6,3096.6,0.9513517]
["bitfinex","ETHUSD",1767965102227,0.0008048,3097.6,3096.8,0.9513517]
["bitfinex","ETHUSD",1767965102428,0.90321044,3097.5,3096.7,0.74102569]
["bitfinex","ETHUSD",1767965102626,0.90321044,3097.5,3096.5,6.4589052]
["bitfinex","ETHUSD",1767965102929,0.90321044,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1767965103233,4.19591405,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1767965103726,0.0008048,3097.6,3097.2,0.99028571]
["bitfinex","ETHUSD",1767965104029,0.0008048,3097.6,3097.2,1.02257293]
["bitfinex","ETHUSD",1767965104436,0.0008048,3097.6,3097.2,0.99028571]
["bitfinex","ETHUSD",1767965105304,0.002,3098.0,3097.2,0.99028571]
["bitfinex","ETHUSD",1767965105504,0.002,3098.0,3097.2,0.99109131]
["bitfinex","ETHUSD",1767965105910,0.002,3098.0,3097.4,0.98928571]
["bitfinex","ETHUSD",1767965106132,0.002,3098.0,3097.6,0.98928571]
["bitfinex","ETHUSD",1767965109106,0.002,3098.1,3097.8,0.98928571]
["bitfinex","ETHUSD",1767965109531,0.00280224,3098.2,3097.6,6.45661156]
["bitfinex","ETHUSD",1767965109532,0.969586,3098.2,3097.6,6.45661156]
["bitfinex","ETHUSD",1767965109834,0.00280224,3098.2,3097.6,6.45661156]
["bitfinex","ETHUSD",1767965110834,0.00280224,3098.2,3097.7,0.98928571]
["bitfinex","ETHUSD",1767965111031,0.00280224,3098.2,3097.8,0.74458973]
["bitfinex","ETHUSD",1767965111233,0.00280224,3098.2,3097.5,3.97302614]
["bitfinex","ETHUSD",1767965111738,0.969586,3098.2,3097.4,3.22845455]
["bitfinex","ETHUSD",1767965112039,4.19728012,3098.2,3097.4,0.98928571]
["bitfinex","ETHUSD",1767965112740,3.23049636,3098.2,3097.4,0.98928571]
["bitfinex","ETHUSD",1767965112939,0.00280224,3098.2,3097.4,4.217781]
["bitfinex","ETHUSD",1767965113137,0.00280224,3098.2,3097.4,4.21778805]
["bitfinex","ETHUSD",1767965113336,0.00280224,3098.2,3097.4,4.96261289]
["bitfinex","ETHUSD",1767965114536,0.00280224,3098.2,3097.5,0.99028571]
["bitfinex","ETHUSD",1767965114711,0.00280224,3098.2,3097.7,0.98928571]
["bitfinex","ETHUSD",1767965114911,0.002,3097.9,3097.7,0.98928571]
["bitfinex","ETHUSD",1767965115110,0.00280224,3098.2,3097.8,0.98928571]
["bitfinex","ETHUSD",1767965115313,0.00280224,3098.2,3097.8,1.41103153]
["bitfinex","ETHUSD",1767965116438,0.00280224,3098.2,3097.8,0.98928571]
["bitfinex","ETHUSD",1767965117236,0.00280224,3098.2,3097.9,0.98928571]
["bitfinex","ETHUSD",1767965117405,0.00080225,3098.2,3097.9,0.98928571]
["bitfinex","ETHUSD",1767965119213,0.254,3098.7,3097.6,0.254]
["bitfinex","ETHUSD",1767965119214,7.40678376,3099.4,3098.3,0.98928571]
["bitfinex","ETHUSD",1767965119441,0.00080048,3099.2,3098.3,0.98928571]
["bitfinex","ETHUSD",1767965119643,0.00080048,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767965119644,0.96678376,3099.1,3098.2,6.45536116]
["bitfinex","ETHUSD",1767965119847,0.00080048,3099.2,3098.5,0.98928571]
["bitfinex","ETHUSD",1767965120047,0.002,3099.5,3098.7,0.98928571]
["bitfinex","ETHUSD",1767965120341,0.96878376,3099.5,3098.6,0.254]
["bitfinex","ETHUSD",1767965120646,0.96878376,3099.5,3098.7,0.254]
["bitfinex","ETHUSD",1767965120836,0.96678376,3099.4,3098.7,0.254]
["bitfinex","ETHUSD",1767965121237,0.96678376,3099.3,3098.7,0.254]
["bitfinex","ETHUSD",1767965121545,0.96678376,3099.3,3098.7,3.82928762]
["bitfinex","ETHUSD",1767965121748,0.96678376,3099.3,3098.7,0.60212992]
["bitfinex","ETHUSD",1767965122134,0.002,3099.5,3098.8,0.98928571]
["bitfinex","ETHUSD",1767965122451,0.96878376,3099.5,3098.7,3.829276]
["bitfinex","ETHUSD",1767965122651,0.96678376,3099.4,3098.7,0.60212992]
["bitfinex","ETHUSD",1767965122952,0.96678376,3099.4,3098.8,0.38293436]
["bitfinex","ETHUSD",1767965124219,0.002,3099.5,3098.7,1.24328571]
["bitfinex","ETHUSD",1767965124619,0.002,3099.5,3098.8,0.98928571]
["bitfinex","ETHUSD",1767965125144,3.2283865,3099.5,3098.8,0.98928571]
["bitfinex","ETHUSD",1767965125644,0.002,3099.5,3098.8,0.98928571]
["bitfinex","ETHUSD",1767965125822,0.002,3099.5,3098.4,0.98928571]
["bitfinex","ETHUSD",1767965126024,0.002,3099.5,3098.6,0.98928571]
["bitfinex","ETHUSD",1767965127249,0.002,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767965127449,0.002,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1767965128037,0.002,3099.2,3098.9,0.99028571]
["bitfinex","ETHUSD",1767965128821,0.002,3099.5,3099.1,0.98928571]
["bitfinex","ETHUSD",1767965129845,0.002,3099.5,3099.2,0.98928571]
["bitfinex","ETHUSD",1767965130046,0.002,3099.8,3099.3,0.98928571]
["bitfinex","ETHUSD",1767965130248,0.96878376,3099.8,3099.2,0.42159676]
["bitfinex","ETHUSD",1767965131423,0.002,3099.8,3099.3,0.98928571]
["bitfinex","ETHUSD",1767965132662,0.002,3099.8,3099.3,4.21581021]
["bitfinex","ETHUSD",1767965132833,0.002,3099.8,3099.3,0.98928571]
["bitfinex","ETHUSD",1767965133046,0.002,3099.8,3099.4,0.4637471]
["bitfinex","ETHUSD",1767965133430,0.002,3099.8,3099.3,0.98928571]
["bitfinex","ETHUSD",1767965134941,0.002,3099.8,3099.0,1.20527579]
["bitfinex","ETHUSD",1767965135160,0.002,3099.8,3098.9,0.95227579]
["bitfinex","ETHUSD",1767965136150,3.22801458,3099.8,3098.9,4.17921807]
["bitfinex","ETHUSD",1767965136544,6.45402916,3099.8,3098.9,0.95227579]
["bitfinex","ETHUSD",1767965136764,6.45402916,3099.8,3099.0,0.4433317]
["bitfinex","ETHUSD",1767965137282,0.96240734,3099.7,3099.0,0.4433317]
["bitfinex","ETHUSD",1767965137845,0.002,3099.8,3099.1,0.95127579]
["bitfinex","ETHUSD",1767965139563,0.96440734,3099.8,3098.9,0.001]
["bitfinex","ETHUSD",1767965139774,0.96240734,3099.5,3098.2,0.00080072]
["bitfinex","ETHUSD",1767965140104,0.96240734,3099.3,3098.2,0.00080072]
["bitfinex","ETHUSD",1767965140306,0.96240734,3099.1,3097.7,0.95127579]
["bitfinex","ETHUSD",1767965140600,0.00080072,3099.2,3097.2,0.0018056]
["bitfinex","ETHUSD",1767965140601,0.96240734,3098.9,3097.4,0.95127579]
["bitfinex","ETHUSD",1767965140759,0.96240734,3098.7,3097.4,0.95127579]
["bitfinex","ETHUSD",1767965142272,0.254,3098.6,3097.4,0.95127579]
["bitfinex","ETHUSD",1767965142476,6.45473616,3098.5,3097.5,0.95307819]
["bitfinex","ETHUSD",1767965143716,0.96240734,3098.4,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965144502,6.45515282,3098.3,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965144700,7.51964564,3098.3,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965145125,4.29206923,3098.3,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965145275,0.96240734,3098.9,3097.7,0.95127579]
["bitfinex","ETHUSD",1767965145799,9.93454211,3099.0,3097.7,0.95127579]
["bitfinex","ETHUSD",1767965148206,10.88562641,3099.0,3097.7,0.95127579]
["bitfinex","ETHUSD",1767965148403,0.9510843,3098.9,3097.7,0.95127579]
["bitfinex","ETHUSD",1767965148580,0.9510843,3098.7,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965149980,7.40561214,3098.6,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965150310,0.254,3098.5,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965151808,0.9510843,3098.4,3097.5,0.0018024]
["bitfinex","ETHUSD",1767965152013,0.9510843,3098.4,3096.8,7.11907866]
["bitfinex","ETHUSD",1767965152014,0.0008056,3097.6,3096.5,0.99861922]
["bitfinex","ETHUSD",1767965152192,1.22254103,3097.5,3096.5,0.99861922]
["bitfinex","ETHUSD",1767965154199,6.45702846,3097.4,3096.5,0.00080096]
["bitfinex","ETHUSD",1767965154576,0.254,3097.3,3096.5,1.03091374]
["bitfinex","ETHUSD",1767965154780,0.254,3097.3,3096.5,0.99861922]
["bitfinex","ETHUSD",1767965155907,6.45702846,3097.4,3096.5,0.99861922]
["bitfinex","ETHUSD",1767965155908,3.22851423,3097.4,3096.5,0.99861922]
["bitfinex","ETHUSD",1767965156080,0.254,3097.3,3096.7,0.99781826]
["bitfinex","ETHUSD",1767965156526,3.22844738,3097.5,3096.8,1.03010965]
["bitfinex","ETHUSD",1767965156689,3.22844738,3097.5,3096.8,0.99781826]
["bitfinex","ETHUSD",1767965156885,6.45689476,3097.5,3096.8,0.99781826]
["bitfinex","ETHUSD",1767965157186,6.45689476,3097.5,3096.5,0.00080096]
["bitfinex","ETHUSD",1767965157187,6.45689476,3097.5,3096.5,0.99861922]
["bitfinex","ETHUSD",1767965164320,6.45689476,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767965164509,7.54599589,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767965165237,7.54599589,3097.5,3096.8,0.93644307]
["bitfinex","ETHUSD",1767965165238,4.31754851,3097.5,3096.8,0.93644307]
["bitfinex","ETHUSD",1767965165444,0.254,3097.4,3096.8,0.93644307]
["bitfinex","ETHUSD",1767965166013,3.22861847,3097.3,3096.8,0.93644307]
["bitfinex","ETHUSD",1767965166338,3.22861847,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1767965167742,6.45723694,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1767965167915,3.22882696,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767965168800,0.254,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767965169134,3.22865584,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1767965169432,6.45731168,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1767965170534,6.45727431,3097.3,3096.5,0.93624403]
["bitfinex","ETHUSD",1767965170732,1.46340849,3097.2,3096.5,0.93624403]
["bitfinex","ETHUSD",1767965172009,6.45765392,3097.1,3096.5,0.93624403]
["bitfinex","ETHUSD",1767965177309,6.45765392,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767965177608,6.45765392,3097.1,3096.5,0.93624403]
["bitfinex","ETHUSD",1767965178324,6.45765392,3097.1,3096.5,0.00080096]
["bitfinex","ETHUSD",1767965178529,0.99448145,3097.0,3096.5,0.00080096]
["bitfinex","ETHUSD",1767965178725,0.99448145,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767965178957,0.99448145,3097.0,3096.1,0.93544307]
["bitfinex","ETHUSD",1767965180464,6.45807096,3096.9,3096.1,0.93544307]
["bitfinex","ETHUSD",1767965181538,0.99448145,3096.8,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965181759,1.88583985,3096.7,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965181939,2.8803213,3096.7,3095.9,0.00080064]
["bitfinex","ETHUSD",1767965182136,0.99448145,3096.6,3095.9,0.00080064]
["bitfinex","ETHUSD",1767965182344,3.22934831,3096.6,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965182540,6.45869662,3096.6,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965183144,4.1632501,3096.6,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965183866,3.22934831,3096.6,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965185542,3.48334831,3096.6,3095.9,0.93624371]
["bitfinex","ETHUSD",1767965186168,3.22928863,3096.7,3095.9,4.16631226]
["bitfinex","ETHUSD",1767965186369,0.254,3096.9,3096.0,0.96774281]
["bitfinex","ETHUSD",1767965186665,0.254,3096.9,3096.1,0.93544307]
["bitfinex","ETHUSD",1767965186869,0.254,3096.9,3096.2,0.93544307]
["bitfinex","ETHUSD",1767965187457,0.99448145,3096.8,3096.1,0.41661232]
["bitfinex","ETHUSD",1767965187659,0.99448145,3097.1,3096.1,0.41661232]
["bitfinex","ETHUSD",1767965187858,6.45954886,3097.2,3096.1,0.44891101]
["bitfinex","ETHUSD",1767965188941,0.002,3097.2,3096.2,3.22976551]
["bitfinex","ETHUSD",1767965189142,0.002,3097.2,3096.3,0.69085359]
["bitfinex","ETHUSD",1767965189143,0.99648145,3097.2,3096.3,0.69085359]
["bitfinex","ETHUSD",1767965189375,0.99648145,3097.2,3096.1,0.254]
["bitfinex","ETHUSD",1767965189974,0.99648145,3097.2,3096.1,3.48381599]
["bitfinex","ETHUSD",1767965190138,0.002,3096.8,3096.0,4.16537108]
["bitfinex","ETHUSD",1767965190341,0.002,3096.8,3096.1,0.03229869]
["bitfinex","ETHUSD",1767965190542,0.002,3096.8,3096.0,0.93544307]
["bitfinex","ETHUSD",1767965190742,0.002,3096.8,3096.0,7.83736902]
["bitfinex","ETHUSD",1767965191370,0.002,3096.8,3096.0,4.60739486]
["bitfinex","ETHUSD",1767965191574,0.002,3096.8,3096.0,4.86139486]
["bitfinex","ETHUSD",1767965191745,0.002,3096.8,3096.1,0.03229869]
["bitfinex","ETHUSD",1767965192154,0.002,3096.8,3096.2,0.93544307]
["bitfinex","ETHUSD",1767965192880,0.90856396,3096.8,3096.0,0.93544307]
["bitfinex","ETHUSD",1767965193082,0.002,3096.8,3096.1,3.22979562]
["bitfinex","ETHUSD",1767965193285,0.002,3096.8,3096.3,0.99172409]
["bitfinex","ETHUSD",1767965194887,0.002,3096.8,3096.2,0.99172409]
["bitfinex","ETHUSD",1767965195848,0.002,3096.8,3096.4,0.99172409]
["bitfinex","ETHUSD",1767965199645,0.002,3096.8,3096.6,0.99172409]
["bitfinex","ETHUSD",1767965200076,9.556e-05,3096.8,3096.5,0.99172409]
["bitfinex","ETHUSD",1767965200386,9.556e-05,3096.8,3096.5,1.41385069]
["bitfinex","ETHUSD",1767965200954,9.556e-05,3096.8,3096.6,0.99172409]
["bitfinex","ETHUSD",1767965201153,9.556e-05,3096.8,3096.7,0.99172409]
["bitfinex","ETHUSD",1767965201388,9.556e-05,3096.8,3096.6,3.22932358]
["bitfinex","ETHUSD",1767965201389,0.002,3097.1,3096.8,0.99172409]
["bitfinex","ETHUSD",1767965203050,0.0008056,3097.6,3097.0,0.99172409]
["bitfinex","ETHUSD",1767965203451,0.0008056,3097.6,3097.1,3.22882696]
["bitfinex","ETHUSD",1767965203653,3.23053374,3098.2,3097.3,0.99172409]
["bitfinex","ETHUSD",1767965205196,3.23053374,3098.2,3097.3,0.98926184]
["bitfinex","ETHUSD",1767965205667,3.23053374,3098.2,3097.5,0.99172409]
["bitfinex","ETHUSD",1767965206556,0.0028024,3098.2,3097.5,0.99172409]
["bitfinex","ETHUSD",1767965206756,0.0028024,3098.2,3097.6,0.99172409]
["bitfinex","ETHUSD",1767965207688,0.0028024,3098.2,3097.7,0.99287803]
["bitfinex","ETHUSD",1767965210089,0.0028024,3098.2,3097.5,1.73776359]
["bitfinex","ETHUSD",1767965211912,0.95296558,3098.2,3097.5,0.74488556]
["bitfinex","ETHUSD",1767965212204,0.95296558,3098.2,3097.2,0.0008064]
["bitfinex","ETHUSD",1767965212205,0.95016318,3098.0,3097.2,0.0008064]
["bitfinex","ETHUSD",1767965212907,0.95016318,3097.9,3097.2,0.0008064]
["bitfinex","ETHUSD",1767965213115,0.95016318,3097.7,3096.6,0.99287803]
["bitfinex","ETHUSD",1767965213398,0.95016318,3097.5,3096.6,0.99287803]
["bitfinex","ETHUSD",1767965214096,0.0008064,3097.6,3096.6,0.99287803]
["bitfinex","ETHUSD",1767965214889,0.0008064,3097.6,3096.7,0.99287803]
["bitfinex","ETHUSD",1767965215295,3.2291567,3097.6,3096.7,0.99287803]
["bitfinex","ETHUSD",1767965215497,0.0008064,3097.6,3096.9,0.99287803]
["bitfinex","ETHUSD",1767965215662,0.0008064,3097.6,3097.0,1.02516734]
["bitfinex","ETHUSD",1767965215865,3.22914295,3097.6,3097.0,0.99287803]
["bitfinex","ETHUSD",1767965216295,0.0008064,3097.6,3096.8,0.99287803]
["bitfinex","ETHUSD",1767965216498,0.0008064,3097.6,3097.0,0.001]
["bitfinex","ETHUSD",1767965216692,0.82586028,3097.6,3097.0,0.001]
["bitfinex","ETHUSD",1767965219303,4.05419028,3097.6,3097.0,0.99387803]
["bitfinex","ETHUSD",1767965220012,0.0008064,3097.6,3097.0,0.99387803]
["bitfinex","ETHUSD",1767965220193,0.0008064,3097.6,3097.2,0.99287803]
["bitfinex","ETHUSD",1767965220390,0.0008064,3097.6,3097.3,0.03228618]
["bitfinex","ETHUSD",1767965220568,0.0008064,3097.6,3097.4,0.99287803]
["bitfinex","ETHUSD",1767965221787,0.0008064,3097.6,3097.5,0.99287803]
["bitfinex","ETHUSD",1767965221995,0.0008064,3097.6,3097.5,1.41501689]
["bitfinex","ETHUSD",1767965222185,0.0008064,3097.6,3097.5,0.42213886]
["bitfinex","ETHUSD",1767965222503,0.0008064,3097.6,3097.3,0.99287803]
["bitfinex","ETHUSD",1767965223406,0.0008064,3097.6,3097.4,0.91888361]
["bitfinex","ETHUSD",1767965225072,0.002,3097.9,3097.4,0.95116875]
["bitfinex","ETHUSD",1767965225407,0.002,3097.9,3097.6,0.91888361]
["bitfinex","ETHUSD",1767965232006,0.002,3097.9,3097.4,0.91888361]
["bitfinex","ETHUSD",1767965233121,0.002,3097.9,3097.4,4.14737933]
["bitfinex","ETHUSD",1767965233294,0.002,3097.9,3097.5,1.33362154]
["bitfinex","ETHUSD",1767965235614,0.002,3097.9,3097.5,1.33200123]
["bitfinex","ETHUSD",1767965237218,0.002,3097.9,3097.5,4.56037723]
["bitfinex","ETHUSD",1767965237717,0.00280096,3098.4,3097.5,4.56037723]
["bitfinex","ETHUSD",1767965237718,0.00280096,3098.4,3097.9,0.91888361]
["bitfinex","ETHUSD",1767965238084,0.002,3098.8,3098.4,0.91888361]
["bitfinex","ETHUSD",1767965238284,0.00080072,3099.2,3098.9,0.91888361]
["bitfinex","ETHUSD",1767965238584,13.54807332,3099.8,3098.8,5.63858203]
["bitfinex","ETHUSD",1767965238585,3.22808823,3099.8,3099.1,0.91888361]
["bitfinex","ETHUSD",1767965239093,3.22808823,3099.8,3098.8,5.63858203]
["bitfinex","ETHUSD",1767965239094,4.17672534,3099.8,3098.9,4.14579691]
["bitfinex","ETHUSD",1767965239300,7.40281357,3099.8,3098.9,0.91888361]
["bitfinex","ETHUSD",1767965239495,7.40281357,3099.8,3098.2,3.228451]
["bitfinex","ETHUSD",1767965239496,0.98087749,3099.7,3098.3,0.91888361]
["bitfinex","ETHUSD",1767965239701,0.98087749,3099.5,3098.2,3.22841521]
["bitfinex","ETHUSD",1767965239898,0.94863711,3099.3,3098.2,4.40129882]
["bitfinex","ETHUSD",1767965240082,0.94863711,3099.3,3098.3,0.91888361]
["bitfinex","ETHUSD",1767965240494,0.94863711,3099.2,3098.2,3.48244095]
["bitfinex","ETHUSD",1767965241523,0.94863711,3099.0,3098.2,0.00080096]
["bitfinex","ETHUSD",1767965243421,0.002,3099.2,3098.2,12.09474415]
["bitfinex","ETHUSD",1767965243422,0.95063711,3099.2,3098.2,12.09474415]
["bitfinex","ETHUSD",1767965243625,0.002,3099.2,3098.4,0.91888361]
["bitfinex","ETHUSD",1767965244728,0.002,3099.2,3098.7,0.91888361]
["bitfinex","ETHUSD",1767965245539,0.002,3099.2,3098.9,0.91888361]
["bitfinex","ETHUSD",1767965247329,0.002,3099.8,3098.9,0.91888361]
["bitfinex","ETHUSD",1767965247527,0.002,3099.8,3099.2,0.91888361]
["bitfinex","ETHUSD",1767965248419,0.002,3099.8,3099.0,1.58747753]
["bitfinex","ETHUSD",1767965248812,0.002,3099.8,3099.1,3.22673953]
["bitfinex","ETHUSD",1767965249212,0.94863711,3099.1,3097.9,5.62707468]
["bitfinex","ETHUSD",1767965249533,0.94724777,3099.1,3098.4,6.45492154]
["bitfinex","ETHUSD",1767965249705,0.94724777,3099.1,3098.5,0.70316583]
["bitfinex","ETHUSD",1767965249902,1.20263711,3099.7,3098.5,7.24912412]
["bitfinex","ETHUSD",1767965250107,1.20263711,3099.7,3099.2,5.62707468]
["bitfinex","ETHUSD",1767965250108,0.94863711,3099.7,3099.2,5.62707468]
["bitfinex","ETHUSD",1767965250298,0.002,3099.8,3099.2,5.62707468]
["bitfinex","ETHUSD",1767965250499,0.002,3099.8,3098.8,1.17288361]
["bitfinex","ETHUSD",1767965250716,0.52272564,3099.8,3098.8,0.28627055]
["bitfinex","ETHUSD",1767965251558,0.002,3099.8,3098.9,10.59973808]
["bitfinex","ETHUSD",1767965251732,0.002,3099.8,3099.0,1.08860086]
["bitfinex","ETHUSD",1767965252302,0.52272564,3099.8,3099.0,1.34260086]
["bitfinex","ETHUSD",1767965252503,0.002,3099.8,3099.0,1.34260086]
["bitfinex","ETHUSD",1767965252709,0.002,3099.8,3099.0,1.08860086]
["bitfinex","ETHUSD",1767965252933,0.002,3099.8,3099.0,2.06462768]
["bitfinex","ETHUSD",1767965253135,0.002,3099.8,3099.1,0.97602682]
["bitfinex","ETHUSD",1767965253333,0.52072564,3099.7,3099.0,1.08860086]
["bitfinex","ETHUSD",1767965253703,0.52072564,3099.7,3099.1,0.75425038]
["bitfinex","ETHUSD",1767965253900,0.52072564,3099.7,3099.0,3.22676407]
["bitfinex","ETHUSD",1767965254235,0.52072564,3099.7,3098.9,3.22690751]
["bitfinex","ETHUSD",1767965254236,0.002,3099.5,3098.9,3.22690751]
["bitfinex","ETHUSD",1767965254638,0.002,3099.5,3099.0,3.22683535]
["bitfinex","ETHUSD",1767965254938,0.002,3099.5,3098.9,3.22690287]
["bitfinex","ETHUSD",1767965255137,0.002,3099.5,3099.0,0.6453951]
["bitfinex","ETHUSD",1767965256510,0.002,3099.5,3099.0,3.87220222]
["bitfinex","ETHUSD",1767965257439,0.52272564,3099.5,3099.0,3.87220222]
["bitfinex","ETHUSD",1767965258042,0.52272564,3099.5,3099.0,0.6453951]
["bitfinex","ETHUSD",1767965258339,0.52272564,3099.5,3098.9,3.2269054]
["bitfinex","ETHUSD",1767965258742,0.52272564,3099.5,3098.8,3.22704582]
["bitfinex","ETHUSD",1767965259081,0.52272564,3099.5,3098.8,6.45410145]
["bitfinex","ETHUSD",1767965259242,0.002,3099.5,3098.9,0.97602682]
["bitfinex","ETHUSD",1767965259607,0.002,3099.5,3099.1,0.97602682]
["bitfinex","ETHUSD",1767965260431,0.002,3099.5,3099.2,0.97602682]
["bitfinex","ETHUSD",1767965260737,0.002,3099.5,3099.1,3.22668609]
["bitfinex","ETHUSD",1767965261041,0.002,3099.5,3099.0,3.22677048]
["bitfinex","ETHUSD",1767965261341,0.002,3099.5,3099.1,3.22673807]
["bitfinex","ETHUSD",1767965262736,0.002,3099.5,3099.2,0.97602682]
["bitfinex","ETHUSD",1767965264145,0.002,3099.5,3099.0,6.45369474]
["bitfinex","ETHUSD",1767965264443,0.002,3099.5,3099.1,0.71967165]
["bitfinex","ETHUSD",1767965265133,0.002,3099.5,3099.1,0.71858933]
["bitfinex","ETHUSD",1767965266442,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1767965268445,0.002,3099.5,3099.3,0.95647145]
["bitfinex","ETHUSD",1767965270845,0.002,3099.5,3098.9,0.95547145]
["bitfinex","ETHUSD",1767965271014,0.002,3099.5,3098.6,0.001]
["bitfinex","ETHUSD",1767965271015,5.62736523,3099.4,3098.6,0.98874408]
["bitfinex","ETHUSD",1767965271342,5.62736523,3099.1,3098.5,4.84547145]
["bitfinex","ETHUSD",1767965271552,5.62736523,3099.1,3098.5,0.95547145]
["bitfinex","ETHUSD",1767965271926,5.62736523,3099.1,3098.6,3.22724915]
["bitfinex","ETHUSD",1767965272543,5.62736523,3099.1,3098.2,4.18393448]
["bitfinex","ETHUSD",1767965272754,5.62736523,3098.8,3098.2,3.227668]
["bitfinex","ETHUSD",1767965273044,5.62736523,3098.5,3097.9,0.95547145]
["bitfinex","ETHUSD",1767965273248,5.62736523,3098.2,3097.5,3.64231995]
["bitfinex","ETHUSD",1767965273540,5.62736523,3098.2,3097.5,3.64232155]
["bitfinex","ETHUSD",1767965273541,5.62536524,3098.2,3097.5,3.64232155]
["bitfinex","ETHUSD",1767965274077,5.62536524,3098.2,3097.6,3.228293]
["bitfinex","ETHUSD",1767965274411,5.62536524,3098.2,3097.5,3.64228145]
["bitfinex","ETHUSD",1767965274614,4.16401972,3098.5,3097.5,3.64228145]
["bitfinex","ETHUSD",1767965274843,0.7391358,3098.4,3097.5,0.41392018]
["bitfinex","ETHUSD",1767965275016,1.67578744,3098.4,3097.5,0.41392018]
["bitfinex","ETHUSD",1767965275216,0.93665164,3098.3,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965276166,0.93465165,3098.3,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965276758,4.90333361,3098.4,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965276960,0.93665164,3098.3,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965277839,0.93665164,3098.2,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965278173,0.93665164,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767965278478,0.93665164,3098.2,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965278479,0.93665164,3098.1,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965280275,0.93665164,3098.0,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965281546,7.91835659,3099.1,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965281547,0.5949769,3099.1,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965281771,0.93665164,3098.8,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965282073,0.93665164,3098.8,3097.5,0.03308666]
["bitfinex","ETHUSD",1767965282484,3.22690505,3099.0,3097.5,0.98855811]
["bitfinex","ETHUSD",1767965282969,6.45381006,3099.0,3097.5,0.98855811]
["bitfinex","ETHUSD",1767965283372,3.22690501,3099.0,3097.5,0.98855811]
["bitfinex","ETHUSD",1767965283744,0.93718499,3098.9,3097.6,9.68491734]
["bitfinex","ETHUSD",1767965284070,0.93718499,3098.9,3097.7,1.00408241]
["bitfinex","ETHUSD",1767965284864,0.93718499,3098.9,3097.7,1.90804465]
["bitfinex","ETHUSD",1767965285164,7.39099501,3099.0,3097.8,0.90396224]
["bitfinex","ETHUSD",1767965285374,0.03227278,3098.8,3097.7,0.9718004]
["bitfinex","ETHUSD",1767965285579,0.03227278,3098.8,3097.8,0.7428412]
["bitfinex","ETHUSD",1767965285753,0.93718499,3098.7,3097.9,3.22799315]
["bitfinex","ETHUSD",1767965286079,0.93718499,3098.7,3097.8,0.7428412]
["bitfinex","ETHUSD",1767965286080,0.93718499,3098.5,3097.8,0.7428412]
["bitfinex","ETHUSD",1767965286278,0.03227278,3098.4,3097.5,3.2291796]
["bitfinex","ETHUSD",1767965286476,0.03227278,3098.6,3097.5,3.2291796]
["bitfinex","ETHUSD",1767965286676,0.03227278,3098.6,3097.6,3.22829353]
["bitfinex","ETHUSD",1767965287248,0.03227278,3098.6,3097.5,3.22916936]
["bitfinex","ETHUSD",1767965287449,0.03227278,3098.6,3097.6,0.64576624]
["bitfinex","ETHUSD",1767965287850,6.45473616,3098.5,3097.6,0.64576624]
["bitfinex","ETHUSD",1767965288050,0.03227278,3098.4,3097.6,0.64576624]
["bitfinex","ETHUSD",1767965288353,3.22736808,3098.5,3097.7,0.03228201]
["bitfinex","ETHUSD",1767965288761,3.22695149,3098.9,3097.6,3.22830499]
["bitfinex","ETHUSD",1767965289109,6.94720887,3098.9,3097.7,0.35519277]
["bitfinex","ETHUSD",1767965289286,3.22695149,3098.9,3097.7,0.35519277]
["bitfinex","ETHUSD",1767965289453,3.22946731,3099.2,3097.7,0.35519277]
["bitfinex","ETHUSD",1767965289953,0.00280096,3099.2,3097.8,6.4561947]
["bitfinex","ETHUSD",1767965290155,0.03227278,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1767965290355,0.002,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767965292080,0.002,3098.6,3098.2,3.22768058]
["bitfinex","ETHUSD",1767965293892,0.002,3098.9,3098.2,6.45536116]
["bitfinex","ETHUSD",1767965294186,0.002,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767965294761,0.00280096,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767965295089,0.00280096,3099.2,3098.0,0.03327888]
["bitfinex","ETHUSD",1767965296291,0.00280096,3099.2,3098.2,9.68304174]
["bitfinex","ETHUSD",1767965296638,0.00280096,3099.2,3098.3,0.03227576]
["bitfinex","ETHUSD",1767965297582,0.00280096,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767965299086,0.00280096,3099.2,3098.3,0.03227576]
["bitfinex","ETHUSD",1767965300289,0.00280096,3099.2,3098.4,3.22747224]
["bitfinex","ETHUSD",1767965300492,0.00280096,3099.2,3098.4,7.10366938]
["bitfinex","ETHUSD",1767965300792,0.00280096,3099.2,3098.4,0.6487249]
["bitfinex","ETHUSD",1767965301091,0.03507374,3099.2,3098.3,3.22752603]
["bitfinex","ETHUSD",1767965302082,0.03507374,3099.2,3098.3,6.45510244]
["bitfinex","ETHUSD",1767965302397,0.03507374,3099.2,3098.3,3.22752603]
["bitfinex","ETHUSD",1767965302695,0.002,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767965305401,0.002,3098.9,3098.0,0.03327888]
["bitfinex","ETHUSD",1767965305600,0.00280096,3099.2,3098.1,0.97172583]
["bitfinex","ETHUSD",1767965305895,0.002,3099.5,3098.2,0.033078]
["bitfinex","ETHUSD",1767965306980,0.002,3099.5,3098.3,9.68272923]
["bitfinex","ETHUSD",1767965307181,0.002,3099.5,3098.4,0.03227472]
["bitfinex","ETHUSD",1767965307381,0.002,3099.5,3098.5,0.9715004]
["bitfinex","ETHUSD",1767965307583,0.002,3099.5,3098.6,0.03227263]
["bitfinex","ETHUSD",1767965308186,0.002,3099.5,3098.7,6.45431954]
["bitfinex","ETHUSD",1767965309114,0.002,3099.5,3098.8,0.03227055]
["bitfinex","ETHUSD",1767965309698,0.002,3099.5,3098.7,9.68147931]
["bitfinex","ETHUSD",1767965309877,0.002,3099.5,3098.8,1.00041848]
["bitfinex","ETHUSD",1767965310077,0.002,3099.5,3098.9,6.45390298]
["bitfinex","ETHUSD",1767965312077,0.002,3099.8,3098.9,6.45390298]
["bitfinex","ETHUSD",1767965312407,0.002,3099.8,3098.9,9.68085447]
["bitfinex","ETHUSD",1767965313711,0.002,3100.1,3098.9,9.68085447]
["bitfinex","ETHUSD",1767965313875,0.002,3100.1,3099.0,1.38760235]
["bitfinex","ETHUSD",1767965314076,3.2244264,3101.4,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965314288,0.03304086,3101.5,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965314289,3.2250941,3101.5,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965314504,0.03224038,3101.4,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965314712,0.00080048,3101.5,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965315308,3.22435262,3101.4,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965315524,3.22529123,3101.3,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965315824,6.44915257,3101.2,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965316011,0.03224038,3101.0,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965316212,6.48198076,3100.9,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965316391,0.64819808,3100.8,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965316804,0.03224038,3100.7,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965318303,3.22518222,3100.6,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965319641,6.45036444,3100.6,3100.3,0.0008064]
["bitfinex","ETHUSD",1767965319925,0.03224038,3100.5,3099.5,3.89]
["bitfinex","ETHUSD",1767965320088,0.03224038,3100.5,3099.4,3.89]
["bitfinex","ETHUSD",1767965320089,0.68050086,3100.5,3099.4,3.89]
["bitfinex","ETHUSD",1767965320289,6.45078054,3100.4,3099.4,3.89]
["bitfinex","ETHUSD",1767965320728,0.03224038,3100.3,3099.4,3.89]
["bitfinex","ETHUSD",1767965321097,9.67617081,3100.4,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965321395,0.03224038,3100.1,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965321598,1.06790755,3100.3,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965322315,3.22559834,3100.2,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965322618,3.22559834,3100.2,3099.0,0.03306911]
["bitfinex","ETHUSD",1767965322998,3.22559834,3100.2,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965323229,3.22539027,3100.4,3099.0,0.97222428]
["bitfinex","ETHUSD",1767965324296,3.22530069,3100.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1767965324503,0.0008064,3100.7,3099.2,0.03226579]
["bitfinex","ETHUSD",1767965325600,0.0008064,3100.7,3099.2,0.19226579]
["bitfinex","ETHUSD",1767965326345,0.0008064,3100.7,3099.3,9.67960506]
["bitfinex","ETHUSD",1767965326656,0.0008064,3100.7,3099.4,1.01945139]
["bitfinex","ETHUSD",1767965328597,0.0008064,3100.7,3099.5,9.67898046]
["bitfinex","ETHUSD",1767965328835,0.0008064,3100.7,3099.6,0.03226222]
["bitfinex","ETHUSD",1767965329040,0.002,3100.8,3099.6,0.03226222]
["bitfinex","ETHUSD",1767965329332,0.002,3101.1,3100.3,0.0008072]
["bitfinex","ETHUSD",1767965331528,0.0008008,3101.3,3100.3,0.03306214]
["bitfinex","ETHUSD",1767965332637,0.0008008,3101.3,3100.3,0.0008072]
["bitfinex","ETHUSD",1767965333139,0.0008008,3101.3,3100.3,0.03306214]
["bitfinex","ETHUSD",1767965333344,0.0008008,3101.3,3100.3,0.0008072]
["bitfinex","ETHUSD",1767965334210,0.0008008,3101.3,3100.3,3.77822015]
["bitfinex","ETHUSD",1767965334354,0.0008008,3101.3,3100.4,0.37782202]
["bitfinex","ETHUSD",1767965335032,0.0008008,3101.3,3100.5,3.22528624]
["bitfinex","ETHUSD",1767965335435,0.0008008,3101.3,3100.5,3.2575391]
["bitfinex","ETHUSD",1767965335838,0.0008008,3101.3,3100.5,6.45057248]
["bitfinex","ETHUSD",1767965336252,0.0008008,3101.3,3100.5,3.2575391]
["bitfinex","ETHUSD",1767965336453,0.0008008,3101.3,3100.6,0.68607176]
["bitfinex","ETHUSD",1767965338642,0.0008008,3101.3,3100.4,0.37782202]
["bitfinex","ETHUSD",1767965339444,0.0008008,3101.3,3100.6,0.001]
["bitfinex","ETHUSD",1767965339949,0.03224038,3101.1,3100.3,0.0008072]
["bitfinex","ETHUSD",1767965341752,6.4499484,3100.8,3100.3,0.0008072]
["bitfinex","ETHUSD",1767965342052,0.97151801,3100.7,3099.3,6.45403408]
["bitfinex","ETHUSD",1767965343552,6.45036444,3100.6,3099.3,6.45403408]
["bitfinex","ETHUSD",1767965345748,6.45036444,3100.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1767965345948,9.67554666,3100.6,3099.4,3.77741295]
["bitfinex","ETHUSD",1767965346146,1.06470647,3100.5,3099.4,3.77741295]
["bitfinex","ETHUSD",1767965346733,1.06470647,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1767965346734,1.09694685,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1767965347862,9.67617081,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1767965348760,6.45078054,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1767965350566,9.67617081,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1767965350748,1.39661819,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1767965351067,1.39661819,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1767965351261,1.39861819,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1767965351837,6.45119668,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1767965357076,0.002,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1767965361079,0.96781708,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1767965362681,6.45140478,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767965365678,3.22570239,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767965365854,6.45140478,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767965367072,9.67710717,3100.1,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965367386,0.03224038,3099.9,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965368782,1.06449242,3100.0,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965369186,6.45182102,3099.9,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965369688,9.70997191,3099.9,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965369982,6.4840614,3099.9,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965370180,0.75485538,3099.8,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965371183,0.03224038,3099.7,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965371391,3.22622273,3099.6,3099.0,0.00080064]
["bitfinex","ETHUSD",1767965372083,12.90489092,3099.6,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965372284,1.29048909,3099.5,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965373478,0.75485538,3099.8,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965373871,0.25952256,3099.9,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965374071,0.29176294,3099.9,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965374953,0.03224038,3099.7,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965375484,0.03224038,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767965375691,0.03224038,3099.7,3098.2,0.0008012]
["bitfinex","ETHUSD",1767965378001,0.25952256,3099.4,3098.0,0.001]
["bitfinex","ETHUSD",1767965378312,0.0008012,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767965390520,0.0008012,3099.2,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965395693,0.03224038,3098.8,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965395941,0.25952256,3098.8,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965396302,0.03224038,3098.7,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965397610,0.03224038,3099.1,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965397812,0.03224038,3098.9,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965398335,0.0008012,3099.2,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965398536,0.25952256,3099.1,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965399257,0.0008012,3099.2,3097.5,0.00080256]
["bitfinex","ETHUSD",1767965399607,0.0008012,3099.2,3097.8,0.001]
["bitfinex","ETHUSD",1767965399820,0.002,3098.9,3097.8,0.001]
["bitfinex","ETHUSD",1767965401118,0.26152256,3099.4,3097.8,0.001]
["bitfinex","ETHUSD",1767965401119,0.002,3099.4,3097.8,0.001]
["bitfinex","ETHUSD",1767965401299,0.0008008,3101.3,3097.8,0.001]
["bitfinex","ETHUSD",1767965401300,0.0008008,3101.3,3099.0,0.00080096]
["bitfinex","ETHUSD",1767965401495,0.05,3104.2,3103.4,0.0008024]
["bitfinex","ETHUSD",1767965401700,0.05,3104.2,3100.6,0.00080096]
["bitfinex","ETHUSD",1767965401701,0.0093,3105.0,3103.8,1.72378319]
["bitfinex","ETHUSD",1767965401999,11.6143176,3106.5,3104.3,0.00080032]
["bitfinex","ETHUSD",1767965402000,0.00080016,3106.2,3104.3,0.00080032]
["bitfinex","ETHUSD",1767965402298,0.0008,3106.5,3104.6,0.02577029]
["bitfinex","ETHUSD",1767965402299,0.00079776,3106.5,3104.6,0.02577029]
["bitfinex","ETHUSD",1767965402498,0.02577029,3108.0,3105.1,0.02577029]
["bitfinex","ETHUSD",1767965402499,0.95605567,3107.3,3105.1,0.02577029]
["bitfinex","ETHUSD",1767965402732,0.95605567,3107.3,3104.6,0.02577029]
["bitfinex","ETHUSD",1767965402733,0.02577029,3108.9,3106.6,1.67647466]
["bitfinex","ETHUSD",1767965402896,0.02577029,3109.3,3106.5,0.0008008]
["bitfinex","ETHUSD",1767965402897,0.02577029,3107.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767965403102,0.02577029,3108.2,3106.8,0.00080016]
["bitfinex","ETHUSD",1767965403301,0.0085,3108.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767965403605,0.0213792,3109.4,3107.4,0.00080032]
["bitfinex","ETHUSD",1767965403803,0.02577029,3109.2,3107.5,3.111564]
["bitfinex","ETHUSD",1767965404124,0.02577029,3109.2,3107.4,0.00080032]
["bitfinex","ETHUSD",1767965404125,0.0008008,3109.7,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965404434,0.01930129,3108.5,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965404635,0.57383864,3110.5,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965404856,0.57383864,3110.5,3107.8,4.384876]
["bitfinex","ETHUSD",1767965405159,0.57383864,3110.5,3107.8,2.83015]
["bitfinex","ETHUSD",1767965405301,0.02251709,3108.5,3107.9,0.28309505]
["bitfinex","ETHUSD",1767965405501,0.02251709,3108.3,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965405708,0.02331789,3109.7,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965405906,0.02251709,3108.8,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965406208,0.02251709,3108.3,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965406426,0.02251709,3108.7,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965406427,0.02251709,3108.1,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965406615,3.78885896,3110.5,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965406842,0.57383864,3110.5,3109.3,0.0008016]
["bitfinex","ETHUSD",1767965407158,0.57383864,3110.5,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965407159,0.0008016,3109.7,3107.7,0.00080048]
["bitfinex","ETHUSD",1767965407303,0.00080048,3109.6,3107.1,0.00080024]
["bitfinex","ETHUSD",1767965407504,0.00080048,3109.6,3107.4,0.00080064]
["bitfinex","ETHUSD",1767965407505,0.0160782,3107.9,3107.4,0.00080064]
["bitfinex","ETHUSD",1767965407809,0.0160782,3107.9,3106.4,0.05]
["bitfinex","ETHUSD",1767965407810,0.0008008,3106.9,3104.3,0.01687852]
["bitfinex","ETHUSD",1767965408009,0.0008008,3106.9,3105.4,0.0160782]
["bitfinex","ETHUSD",1767965408245,0.0008008,3106.9,3104.8,0.0096595]
["bitfinex","ETHUSD",1767965408556,0.00080048,3106.5,3104.0,0.00080024]
["bitfinex","ETHUSD",1767965408857,0.00080048,3106.5,3102.7,0.12962308]
["bitfinex","ETHUSD",1767965408858,0.0008032,3103.8,3102.7,0.00080048]
["bitfinex","ETHUSD",1767965409144,0.0008032,3103.8,3102.3,0.0096595]
["bitfinex","ETHUSD",1767965409145,0.0008032,3103.8,3103.0,0.01611214]
["bitfinex","ETHUSD",1767965409404,0.00160048,3104.4,3102.1,0.00080032]
["bitfinex","ETHUSD",1767965409405,0.00160048,3104.4,3103.7,0.01531182]
["bitfinex","ETHUSD",1767965409543,0.00160048,3104.4,3103.4,0.000804]
["bitfinex","ETHUSD",1767965409968,0.00160048,3104.4,3102.7,0.03222999]
["bitfinex","ETHUSD",1767965410113,0.000804,3103.8,3102.7,0.03222999]
["bitfinex","ETHUSD",1767965410416,0.000804,3103.8,3101.2,0.00080048]
["bitfinex","ETHUSD",1767965410417,0.02255482,3102.4,3101.2,0.00080048]
["bitfinex","ETHUSD",1767965410617,0.02255482,3102.4,3100.6,0.00080096]
["bitfinex","ETHUSD",1767965410618,0.02255482,3101.6,3100.6,0.00080096]
["bitfinex","ETHUSD",1767965410959,0.02255482,3101.6,3099.0,0.00080096]
["bitfinex","ETHUSD",1767965410960,0.000808,3100.7,3099.0,0.00080096]
["bitfinex","ETHUSD",1767965411256,0.000808,3100.7,3095.3,0.001]
["bitfinex","ETHUSD",1767965411257,0.0008072,3097.6,3095.3,0.001]
["bitfinex","ETHUSD",1767965411460,0.0008072,3097.6,3095.4,5.037519]
["bitfinex","ETHUSD",1767965411461,0.00080064,3097.2,3095.4,5.037519]
["bitfinex","ETHUSD",1767965411657,0.00080064,3097.2,3095.9,0.02255482]
["bitfinex","ETHUSD",1767965411966,0.00080064,3097.2,3095.3,0.001]
["bitfinex","ETHUSD",1767965412259,0.0008072,3097.6,3096.4,0.02583771]
["bitfinex","ETHUSD",1767965412465,0.0008072,3097.6,3097.5,0.02583771]
["bitfinex","ETHUSD",1767965412645,0.0008072,3097.6,3096.8,0.02583771]
["bitfinex","ETHUSD",1767965412815,0.0008072,3097.6,3096.0,0.02583771]
["bitfinex","ETHUSD",1767965412816,0.0008072,3097.6,3097.5,0.02583771]
["bitfinex","ETHUSD",1767965413148,0.0008072,3097.6,3096.6,0.02583771]
["bitfinex","ETHUSD",1767965413149,0.00080256,3098.2,3097.2,0.000808]
["bitfinex","ETHUSD",1767965413354,0.00080256,3098.2,3095.9,0.00080096]
["bitfinex","ETHUSD",1767965413655,0.00080256,3098.2,3097.2,0.03228358]
["bitfinex","ETHUSD",1767965413656,0.000808,3097.6,3097.2,0.03228358]
["bitfinex","ETHUSD",1767965413974,0.000808,3097.6,3096.7,0.03228358]
["bitfinex","ETHUSD",1767965414116,0.000808,3097.6,3096.3,0.03228358]
["bitfinex","ETHUSD",1767965414315,0.000808,3097.6,3096.1,0.03228358]
["bitfinex","ETHUSD",1767965414658,0.000808,3097.6,3095.3,0.001]
["bitfinex","ETHUSD",1767965414894,0.000808,3097.6,3092.8,0.00080096]
["bitfinex","ETHUSD",1767965414895,0.0008056,3094.5,3092.8,0.00080096]
["bitfinex","ETHUSD",1767965415160,0.0008056,3094.5,3091.0,16.83059084]
["bitfinex","ETHUSD",1767965415161,0.0008056,3094.5,3089.7,0.00080032]
["bitfinex","ETHUSD",1767965415162,0.16861473,3089.8,3089.7,0.00080032]
["bitfinex","ETHUSD",1767965415330,0.16861473,3089.8,3088.7,0.01940115]
["bitfinex","ETHUSD",1767965415529,0.00080048,3090.0,3089.1,0.01940115]
["bitfinex","ETHUSD",1767965415745,0.00080048,3090.0,3088.7,0.16965126]
["bitfinex","ETHUSD",1767965415746,0.00080048,3090.0,3088.7,0.00023637]
["bitfinex","ETHUSD",1767965416055,0.00080048,3090.0,3088.7,0.00080048]
["bitfinex","ETHUSD",1767965416260,0.00080048,3090.0,3088.9,6.567503]
["bitfinex","ETHUSD",1767965416557,0.00080048,3090.0,3088.8,3.25690438]
["bitfinex","ETHUSD",1767965416558,0.0008016,3090.7,3089.0,0.98324146]
["bitfinex","ETHUSD",1767965416717,0.0008016,3090.7,3089.2,3.32582]
["bitfinex","ETHUSD",1767965416923,0.00080032,3091.0,3089.2,3.32582]
["bitfinex","ETHUSD",1767965416924,0.00080288,3092.0,3090.5,0.01940115]
["bitfinex","ETHUSD",1767965417257,0.00080288,3092.0,3091.0,0.01940115]
["bitfinex","ETHUSD",1767965417469,0.02020211,3094.1,3090.5,0.01940115]
["bitfinex","ETHUSD",1767965417470,0.13509018,3093.8,3092.2,0.00080096]
["bitfinex","ETHUSD",1767965417817,0.00080096,3094.1,3092.2,0.00080096]
["bitfinex","ETHUSD",1767965417818,0.00080096,3094.1,3093.1,0.01940115]
["bitfinex","ETHUSD",1767965418016,0.0008056,3094.5,3093.0,0.01940115]
["bitfinex","ETHUSD",1767965418017,0.0008064,3094.5,3093.0,0.01940115]
["bitfinex","ETHUSD",1767965418261,0.00080336,3095.1,3094.1,0.0008072]
["bitfinex","ETHUSD",1767965418622,0.00080048,3096.2,3094.4,0.00080352]
["bitfinex","ETHUSD",1767965418823,0.00080048,3096.2,3094.5,0.01940115]
["bitfinex","ETHUSD",1767965419145,0.02020211,3097.2,3094.4,0.03311996]
["bitfinex","ETHUSD",1767965419146,0.00080096,3097.2,3095.2,0.00080072]
["bitfinex","ETHUSD",1767965419347,0.00080096,3097.2,3094.4,0.00080352]
["bitfinex","ETHUSD",1767965419348,0.00080072,3096.2,3094.4,0.00080352]
["bitfinex","ETHUSD",1767965419920,0.00080072,3096.2,3094.5,0.01940115]
["bitfinex","ETHUSD",1767965420121,0.00080072,3096.2,3094.7,0.01940115]
["bitfinex","ETHUSD",1767965420437,0.00080072,3096.2,3095.0,0.01940115]
["bitfinex","ETHUSD",1767965420849,0.00080072,3096.2,3094.5,0.01940115]
["bitfinex","ETHUSD",1767965421050,0.00080072,3096.2,3095.0,0.01940115]
["bitfinex","ETHUSD",1767965421255,0.00080072,3096.2,3094.4,0.00080352]
["bitfinex","ETHUSD",1767965421256,0.00080072,3096.2,3095.3,0.01940115]
["bitfinex","ETHUSD",1767965421493,0.00080096,3097.2,3096.0,0.01940115]
["bitfinex","ETHUSD",1767965421793,0.00080096,3097.2,3096.8,0.01940115]
["bitfinex","ETHUSD",1767965422084,0.00080096,3097.2,3096.6,0.01940115]
["bitfinex","ETHUSD",1767965422085,0.000808,3097.6,3097.1,0.01940115]
["bitfinex","ETHUSD",1767965422234,0.000808,3097.6,3095.5,3.23046554]
["bitfinex","ETHUSD",1767965422571,0.000808,3097.6,3096.1,0.34442831]
["bitfinex","ETHUSD",1767965422951,0.000808,3097.6,3096.3,0.01940115]
["bitfinex","ETHUSD",1767965423148,0.00080256,3098.2,3097.1,0.01940115]
["bitfinex","ETHUSD",1767965423149,0.0330327,3098.2,3097.1,0.01940115]
["bitfinex","ETHUSD",1767965423457,0.0330327,3098.2,3096.5,0.01940115]
["bitfinex","ETHUSD",1767965423458,0.03223014,3098.7,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965423646,0.03303158,3099.2,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965424048,0.03223014,3099.1,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965424252,0.00080144,3099.2,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965424452,0.00080144,3099.2,3097.6,0.01940115]
["bitfinex","ETHUSD",1767965424864,0.00080144,3099.2,3098.2,0.01940115]
["bitfinex","ETHUSD",1767965425042,0.00080144,3099.2,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965425555,0.25952256,3099.1,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965425756,0.03223014,3099.0,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965426068,0.00080144,3099.2,3097.8,0.01940115]
["bitfinex","ETHUSD",1767965426268,0.00080144,3099.2,3098.2,0.01940115]
["bitfinex","ETHUSD",1767965426472,0.00080144,3099.2,3098.9,0.01940115]
["bitfinex","ETHUSD",1767965426662,0.00080096,3100.3,3099.5,0.01940115]
["bitfinex","ETHUSD",1767965426975,0.00080096,3100.3,3098.4,0.01940115]
["bitfinex","ETHUSD",1767965427153,0.00080096,3100.3,3098.2,0.00080168]
["bitfinex","ETHUSD",1767965427677,0.27892371,3100.2,3098.2,0.00080168]
["bitfinex","ETHUSD",1767965427975,0.27892371,3100.0,3098.2,0.00080168]
["bitfinex","ETHUSD",1767965428142,0.25952256,3099.8,3098.2,0.00080168]
["bitfinex","ETHUSD",1767965428350,0.00080168,3099.2,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965428568,0.01940115,3098.6,3097.5,0.00080272]
["bitfinex","ETHUSD",1767965428744,0.01940115,3098.1,3097.2,0.0008088]
["bitfinex","ETHUSD",1767965429076,0.25952256,3097.9,3097.2,0.0008088]
["bitfinex","ETHUSD",1767965429261,0.00080272,3098.2,3095.9,0.00080128]
["bitfinex","ETHUSD",1767965429460,0.0008088,3097.6,3095.9,0.03310206]
["bitfinex","ETHUSD",1767965429651,0.0008088,3097.6,3096.0,0.01940115]
["bitfinex","ETHUSD",1767965429852,0.00080272,3098.2,3097.2,0.0008096]
["bitfinex","ETHUSD",1767965430062,0.03223014,3099.1,3097.5,0.00080288]
["bitfinex","ETHUSD",1767965430374,0.03223014,3100.1,3097.5,0.00080288]
["bitfinex","ETHUSD",1767965430575,0.03223014,3100.1,3097.8,0.01940115]
["bitfinex","ETHUSD",1767965430752,0.03223014,3100.1,3097.5,0.00080288]
["bitfinex","ETHUSD",1767965430753,0.01940115,3100.0,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965430953,0.03223014,3099.9,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965431475,0.02020211,3100.3,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965431476,0.05163129,3100.2,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965431675,0.01940115,3099.8,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965431914,0.03223014,3099.7,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965432084,0.00080096,3100.3,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965432373,0.01940115,3099.8,3098.2,0.00080192]
["bitfinex","ETHUSD",1767965432577,0.01940115,3099.8,3096.4,0.01940115]
["bitfinex","ETHUSD",1767965432578,0.0008096,3097.6,3095.2,0.00080096]
["bitfinex","ETHUSD",1767965432777,0.0008096,3097.6,3095.3,0.02040115]
["bitfinex","ETHUSD",1767965432943,0.0008096,3097.6,3095.7,3.23023305]
["bitfinex","ETHUSD",1767965433141,0.0008096,3097.6,3095.5,0.01940115]
["bitfinex","ETHUSD",1767965433374,0.0008096,3097.6,3095.9,0.02020243]
["bitfinex","ETHUSD",1767965433672,0.0008096,3097.6,3095.9,0.00080128]
["bitfinex","ETHUSD",1767965433873,0.0008096,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1767965434077,6.45244546,3099.6,3097.5,3.87491112]
["bitfinex","ETHUSD",1767965434249,6.45244546,3099.6,3097.6,0.03228305]
["bitfinex","ETHUSD",1767965434450,0.25952256,3099.5,3097.6,0.03228305]
["bitfinex","ETHUSD",1767965434668,3.22622273,3099.6,3097.6,0.03228305]
["bitfinex","ETHUSD",1767965435171,8.53540674,3099.7,3097.5,13.56014112]
["bitfinex","ETHUSD",1767965435373,14.98767438,3099.7,3097.5,10.33173112]
["bitfinex","ETHUSD",1767965435971,8.53540674,3099.7,3097.5,10.33173112]
["bitfinex","ETHUSD",1767965436175,6.45178956,3100.3,3097.8,0.01940115]
["bitfinex","ETHUSD",1767965436371,6.45178956,3100.3,3097.9,1.29322074]
["bitfinex","ETHUSD",1767965436572,0.002,3099.4,3098.0,0.03227878]
["bitfinex","ETHUSD",1767965436776,0.002,3099.4,3097.9,1.29322074]
["bitfinex","ETHUSD",1767965437551,0.002,3099.4,3097.9,1.32550067]
["bitfinex","ETHUSD",1767965437780,0.00080304,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1767965438086,0.00080304,3098.2,3096.6,3.22929732]
["bitfinex","ETHUSD",1767965438382,0.00080304,3098.2,3096.8,0.01940115]
["bitfinex","ETHUSD",1767965438581,0.00080304,3098.2,3097.2,0.02021236]
["bitfinex","ETHUSD",1767965438761,0.00080304,3098.2,3097.3,0.03228618]
["bitfinex","ETHUSD",1767965439601,0.00080192,3099.2,3097.7,0.01940115]
["bitfinex","ETHUSD",1767965439889,0.00080192,3099.2,3097.8,0.03228097]
["bitfinex","ETHUSD",1767965440099,6.45408018,3099.2,3097.5,0.0008032]
["bitfinex","ETHUSD",1767965440258,0.00081121,3097.6,3096.5,0.00080192]
["bitfinex","ETHUSD",1767965440457,0.0008032,3098.2,3097.2,9.68698015]
["bitfinex","ETHUSD",1767965440653,0.00080192,3099.2,3097.5,0.02020451]
["bitfinex","ETHUSD",1767965440854,0.00080192,3099.2,3097.7,0.01940115]
["bitfinex","ETHUSD",1767965441093,0.00080192,3099.2,3097.5,0.00080336]
["bitfinex","ETHUSD",1767965441455,0.00080192,3099.2,3097.6,0.01940115]
["bitfinex","ETHUSD",1767965441680,0.00080192,3099.2,3097.8,0.01940115]
["bitfinex","ETHUSD",1767965441959,0.00080192,3099.2,3098.0,0.01940115]
["bitfinex","ETHUSD",1767965442167,0.04032258,3100.0,3098.8,0.01940115]
["bitfinex","ETHUSD",1767965442394,0.00080096,3100.3,3099.0,0.01940115]
["bitfinex","ETHUSD",1767965442560,0.00080096,3100.3,3099.4,0.01940115]
["bitfinex","ETHUSD",1767965442755,0.000808,3100.7,3099.8,0.01940115]
["bitfinex","ETHUSD",1767965442962,0.00080096,3101.3,3100.4,0.01940115]
["bitfinex","ETHUSD",1767965443160,0.00080096,3101.3,3100.3,0.02020995]
["bitfinex","ETHUSD",1767965443595,0.00080096,3101.3,3100.3,0.16311031]
["bitfinex","ETHUSD",1767965443797,0.00080096,3101.3,3100.3,0.0008088]
["bitfinex","ETHUSD",1767965444172,0.04110663,3101.3,3100.3,0.0008088]
["bitfinex","ETHUSD",1767965444568,0.0008088,3100.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1767965444769,0.0008088,3100.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1767965444970,0.0008088,3100.7,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965445268,8.53540674,3100.3,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965445482,0.0008088,3100.7,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965445483,0.04031997,3100.2,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965445677,0.25952256,3100.5,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965445878,0.25952256,3100.3,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965446083,0.04031997,3100.2,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965446287,6.45140478,3100.1,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965446616,3.22589707,3100.7,3099.4,0.01940115]
["bitfinex","ETHUSD",1767965446774,0.0008088,3100.7,3099.6,0.01940115]
["bitfinex","ETHUSD",1767965447311,0.0008088,3100.7,3099.0,0.02020243]
["bitfinex","ETHUSD",1767965447312,3.2259272,3100.7,3099.0,0.02020243]
["bitfinex","ETHUSD",1767965447506,0.04031477,3100.6,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965448006,0.25952256,3100.5,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965448194,6.45119668,3100.2,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965448374,0.04032127,3100.1,3099.0,0.00080128]
["bitfinex","ETHUSD",1767965448573,0.04032127,3100.1,3098.2,0.02020331]
["bitfinex","ETHUSD",1767965448574,0.04032127,3100.1,3098.2,0.00080216]
["bitfinex","ETHUSD",1767965448777,8.53540674,3099.8,3098.2,0.00080216]
["bitfinex","ETHUSD",1767965448979,0.00080216,3099.2,3097.5,0.00080336]
["bitfinex","ETHUSD",1767965449288,0.25952256,3099.0,3097.5,0.00080336]
["bitfinex","ETHUSD",1767965449474,0.25952256,3098.8,3097.5,0.00080336]
["bitfinex","ETHUSD",1767965449678,0.00080336,3098.2,3097.2,3.2294457]
["bitfinex","ETHUSD",1767965449900,0.00080336,3098.2,3097.3,3.22860801]
["bitfinex","ETHUSD",1767965450206,0.00080336,3098.2,3097.4,3.22848429]
["bitfinex","ETHUSD",1767965450379,0.00080336,3098.2,3097.2,0.00081202]
["bitfinex","ETHUSD",1767965450776,0.00080336,3098.2,3096.5,0.00080192]
["bitfinex","ETHUSD",1767965450777,0.00081202,3097.6,3096.5,0.00080192]
["bitfinex","ETHUSD",1767965451215,0.00081202,3097.6,3095.3,0.001]
["bitfinex","ETHUSD",1767965451216,0.26033458,3097.6,3095.3,0.001]
["bitfinex","ETHUSD",1767965451414,8.53540674,3096.3,3095.3,0.001]
["bitfinex","ETHUSD",1767965451717,0.251,3096.4,3095.3,0.001]
["bitfinex","ETHUSD",1767965451904,0.00080128,3097.2,3095.3,0.001]
["bitfinex","ETHUSD",1767965451905,8.53540674,3097.0,3095.3,0.001]
["bitfinex","ETHUSD",1767965452101,1.10454067,3096.9,3095.6,3.23037527]
["bitfinex","ETHUSD",1767965452302,0.00080128,3097.2,3095.3,0.001]
["bitfinex","ETHUSD",1767965452813,0.251,3097.1,3095.3,0.001]
["bitfinex","ETHUSD",1767965452975,0.251,3097.0,3095.3,0.001]
["bitfinex","ETHUSD",1767965453379,8.78640674,3097.0,3095.3,0.001]
["bitfinex","ETHUSD",1767965453713,0.01940115,3096.7,3095.3,0.001]
["bitfinex","ETHUSD",1767965454080,0.251,3096.6,3095.3,0.001]
["bitfinex","ETHUSD",1767965454275,0.251,3096.5,3095.3,0.001]
["bitfinex","ETHUSD",1767965454508,8.53540674,3097.0,3095.3,0.001]
["bitfinex","ETHUSD",1767965454710,0.27892371,3096.9,3095.3,0.001]
["bitfinex","ETHUSD",1767965455014,0.01940115,3096.7,3095.3,0.001]
["bitfinex","ETHUSD",1767965455211,0.52992371,3096.9,3095.3,0.001]
["bitfinex","ETHUSD",1767965455212,0.01940115,3096.9,3095.3,0.001]
["bitfinex","ETHUSD",1767965455420,0.251,3096.6,3095.3,0.001]
["bitfinex","ETHUSD",1767965456190,0.00080096,3096.2,3094.5,9.69461946]
["bitfinex","ETHUSD",1767965456407,0.00080096,3096.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1767965456614,0.02020211,3096.2,3094.6,3.23140289]
["bitfinex","ETHUSD",1767965456820,0.01940115,3096.0,3094.6,6.46283829]
["bitfinex","ETHUSD",1767965457119,0.01940115,3096.0,3094.4,0.00080352]
["bitfinex","ETHUSD",1767965457285,0.01940115,3096.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1767965457687,0.00080352,3095.1,3094.1,0.0008072]
["bitfinex","ETHUSD",1767965458032,0.27040115,3095.0,3093.8,3.23226905]
["bitfinex","ETHUSD",1767965458316,0.00080352,3095.1,3093.4,0.00080096]
["bitfinex","ETHUSD",1767965458317,0.0008072,3094.5,3093.4,0.00080096]
["bitfinex","ETHUSD",1767965458528,0.25952256,3094.3,3093.4,0.00080096]
["bitfinex","ETHUSD",1767965458817,0.25952256,3094.3,3092.8,0.00080128]
["bitfinex","ETHUSD",1767965458818,0.01940115,3093.7,3092.8,0.00080128]
["bitfinex","ETHUSD",1767965459018,0.01940115,3093.5,3092.8,0.00080128]
["bitfinex","ETHUSD",1767965459186,0.26840116,3093.4,3092.1,3.23404805]
["bitfinex","ETHUSD",1767965459383,0.01940115,3094.0,3092.1,3.23404805]
["bitfinex","ETHUSD",1767965459384,0.251,3093.3,3092.2,0.32428586]
["bitfinex","ETHUSD",1767965459813,0.251,3093.2,3092.2,0.32428586]
["bitfinex","ETHUSD",1767965460180,0.251,3093.2,3092.2,0.34056309]
["bitfinex","ETHUSD",1767965460385,0.251,3093.2,3092.4,3.23373431]
["bitfinex","ETHUSD",1767965460610,0.251,3093.2,3092.3,3.23381118]
["bitfinex","ETHUSD",1767965460886,0.251,3093.2,3091.4,0.16]
["bitfinex","ETHUSD",1767965460887,0.01940115,3092.9,3090.2,3.23594326]
["bitfinex","ETHUSD",1767965461119,0.01940115,3092.9,3089.7,3.25674059]
["bitfinex","ETHUSD",1767965461120,0.01940115,3092.1,3089.7,0.00080064]
["bitfinex","ETHUSD",1767965461324,0.0008024,3090.7,3089.7,0.00080064]
["bitfinex","ETHUSD",1767965461618,0.251,3091.3,3090.3,12.94447338]
["bitfinex","ETHUSD",1767965461817,0.00080304,3092.0,3090.4,1.29444734]
["bitfinex","ETHUSD",1767965462021,0.01940115,3091.0,3090.4,1.29444734]
["bitfinex","ETHUSD",1767965462208,0.01940115,3090.9,3090.3,6.47264306]
["bitfinex","ETHUSD",1767965462407,0.01940115,3091.8,3090.3,6.47264306]
["bitfinex","ETHUSD",1767965462408,8.53620978,3092.0,3090.3,0.0008032]
["bitfinex","ETHUSD",1767965462622,0.01940115,3090.9,3090.3,0.0008032]
["bitfinex","ETHUSD",1767965462925,0.01940115,3091.7,3090.3,0.0008032]
["bitfinex","ETHUSD",1767965462926,0.01940115,3091.8,3090.3,0.000804]
["bitfinex","ETHUSD",1767965463089,0.01940115,3091.8,3089.7,0.00080064]
["bitfinex","ETHUSD",1767965463090,0.01940115,3090.4,3089.7,0.00080064]
["bitfinex","ETHUSD",1767965463288,0.01940115,3090.8,3089.0,0.00080072]
["bitfinex","ETHUSD",1767965463289,0.01940115,3089.9,3089.0,0.00080072]
["bitfinex","ETHUSD",1767965463513,0.01940115,3089.9,3088.7,0.00080048]
["bitfinex","ETHUSD",1767965463514,0.01940115,3089.1,3088.7,0.00080048]
["bitfinex","ETHUSD",1767965463716,0.01940115,3088.8,3087.2,0.00160448]
["bitfinex","ETHUSD",1767965464034,0.01940115,3088.6,3087.2,0.00160448]
["bitfinex","ETHUSD",1767965464187,0.01940115,3088.6,3086.7,0.57383864]
["bitfinex","ETHUSD",1767965464388,0.251,3088.5,3087.2,0.0008048]
["bitfinex","ETHUSD",1767965464598,0.00080048,3089.1,3087.2,0.0008048]
["bitfinex","ETHUSD",1767965464817,0.25180048,3089.1,3087.2,0.0008048]
["bitfinex","ETHUSD",1767965465005,0.00080048,3089.1,3087.4,0.16]
["bitfinex","ETHUSD",1767965465208,0.00080048,3089.4,3087.2,0.0008048]
["bitfinex","ETHUSD",1767965465506,0.00080048,3089.4,3087.2,0.00160576]
["bitfinex","ETHUSD",1767965465721,0.00080048,3089.4,3087.9,0.02266729]
["bitfinex","ETHUSD",1767965465889,0.00080048,3089.4,3088.1,5.167189]
["bitfinex","ETHUSD",1767965466088,0.00080072,3090.0,3088.2,0.18266729]
["bitfinex","ETHUSD",1767965466322,0.00080064,3091.0,3088.0,0.16]
["bitfinex","ETHUSD",1767965466323,0.251,3090.6,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965466522,0.00080064,3091.0,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965466821,0.251,3090.6,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965467020,0.00080064,3091.0,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965467227,0.00080064,3091.0,3089.0,0.01715463]
["bitfinex","ETHUSD",1767965467399,0.28299049,3091.0,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965467599,0.251,3090.6,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965467799,0.53399049,3091.0,3089.0,0.00080096]
["bitfinex","ETHUSD",1767965468029,8.55807403,3089.7,3087.0,3.23930956]
["bitfinex","ETHUSD",1767965468193,0.02266729,3089.0,3087.2,0.32569729]
["bitfinex","ETHUSD",1767965468392,0.02266729,3089.0,3086.7,0.57383864]
["bitfinex","ETHUSD",1767965468393,0.0008048,3087.6,3086.7,0.57383864]
["bitfinex","ETHUSD",1767965468638,0.00080096,3089.1,3086.7,7.0532503]
["bitfinex","ETHUSD",1767965468796,0.251,3088.5,3087.2,0.0008056]
["bitfinex","ETHUSD",1767965468994,0.02266729,3088.6,3087.2,0.0008056]
["bitfinex","ETHUSD",1767965469189,0.251,3089.0,3087.2,0.0008056]
["bitfinex","ETHUSD",1767965469471,0.00080096,3089.1,3087.2,0.0008056]
["bitfinex","ETHUSD",1767965469472,0.00080096,3089.1,3087.5,1.68465515]
["bitfinex","ETHUSD",1767965469612,0.00080096,3090.0,3087.8,0.16]
["bitfinex","ETHUSD",1767965469798,0.00080096,3090.0,3088.7,0.0008008]
["bitfinex","ETHUSD",1767965470500,0.02347129,3090.7,3089.0,0.0008012]
["bitfinex","ETHUSD",1767965470699,0.02266729,3090.5,3089.0,0.01715487]
["bitfinex","ETHUSD",1767965470926,0.02266729,3090.5,3089.0,0.0008012]
["bitfinex","ETHUSD",1767965470927,0.02266729,3089.9,3089.0,0.0008012]
["bitfinex","ETHUSD",1767965471235,0.02266729,3089.5,3089.0,0.0008012]
["bitfinex","ETHUSD",1767965471646,0.02266729,3089.9,3087.7,3.23859129]
["bitfinex","ETHUSD",1767965471647,0.02346809,3089.4,3087.7,3.23859129]
["bitfinex","ETHUSD",1767965471951,0.02266729,3089.2,3087.8,0.34230568]
["bitfinex","ETHUSD",1767965472094,0.0008008,3089.4,3087.8,0.34230568]
["bitfinex","ETHUSD",1767965472493,0.0008012,3090.0,3088.7,0.00080096]
["bitfinex","ETHUSD",1767965473717,0.000804,3090.7,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965473940,0.000804,3090.7,3089.1,7.282353]
["bitfinex","ETHUSD",1767965474130,0.00080064,3091.0,3090.3,0.0008048]
["bitfinex","ETHUSD",1767965476016,0.02266729,3090.5,3089.4,0.01633483]
["bitfinex","ETHUSD",1767965476222,0.02347209,3090.7,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965476223,0.04044783,3090.4,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965476625,0.02266729,3090.3,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965476820,0.04045045,3090.2,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965477326,0.02266729,3090.4,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965477730,0.04044914,3090.3,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965478358,0.0008048,3090.7,3089.1,11.759296]
["bitfinex","ETHUSD",1767965478655,0.00080064,3091.0,3090.3,0.0008056]
["bitfinex","ETHUSD",1767965478863,0.00080064,3091.0,3089.2,1.3523613]
["bitfinex","ETHUSD",1767965478864,0.02266729,3090.5,3089.2,1.17600974]
["bitfinex","ETHUSD",1767965479069,0.0008056,3090.7,3089.2,6.47416806]
["bitfinex","ETHUSD",1767965479381,0.0639168,3090.7,3089.2,3.23708403]
["bitfinex","ETHUSD",1767965479661,0.0639168,3090.7,3089.2,3.23705684]
["bitfinex","ETHUSD",1767965479868,0.0639168,3090.7,3089.2,3.23708403]
["bitfinex","ETHUSD",1767965480065,0.0008056,3090.7,3089.3,0.01634998]
["bitfinex","ETHUSD",1767965480358,0.0008056,3090.7,3089.4,0.97276021]
["bitfinex","ETHUSD",1767965480560,0.0008056,3090.7,3089.5,12.9470788]
["bitfinex","ETHUSD",1767965480926,0.00080064,3091.0,3089.5,12.9470788]
["bitfinex","ETHUSD",1767965481260,0.00080064,3091.0,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965483664,0.02266729,3091.8,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965483864,0.04043083,3091.7,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965484157,0.06389723,3092.0,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965484361,0.02266729,3091.4,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965484549,0.02266729,3091.2,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965484863,0.02266729,3090.7,3090.3,0.0008064]
["bitfinex","ETHUSD",1767965485062,0.02266729,3090.5,3089.7,0.00080096]
["bitfinex","ETHUSD",1767965485263,0.02266729,3090.5,3089.0,3.25443313]
["bitfinex","ETHUSD",1767965485264,0.02266729,3090.3,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965485465,0.02266729,3090.1,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965485832,0.04045045,3090.2,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965485833,0.04045045,3090.2,3089.1,3.23718017]
["bitfinex","ETHUSD",1767965486165,0.02266729,3089.9,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965486331,0.04045045,3090.2,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965486332,0.06311774,3090.2,3089.8,0.002]
["bitfinex","ETHUSD",1767965486528,0.02266729,3090.0,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965486729,0.02266729,3089.8,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965487127,0.02266729,3090.0,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965487965,0.02266729,3089.6,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965488180,0.35081113,3090.0,3089.0,0.00080144]
["bitfinex","ETHUSD",1767965488546,0.35081113,3090.0,3088.1,3.23819719]
["bitfinex","ETHUSD",1767965488547,0.02266729,3089.6,3088.1,3.23819719]
["bitfinex","ETHUSD",1767965488739,0.02266729,3089.1,3088.0,0.002]
["bitfinex","ETHUSD",1767965489360,0.02266729,3089.0,3088.0,0.002]
["bitfinex","ETHUSD",1767965489736,0.02266729,3088.8,3088.0,0.002]
["bitfinex","ETHUSD",1767965489963,0.02266729,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767965490150,0.02266729,3088.4,3088.0,0.002]
["bitfinex","ETHUSD",1767965490357,0.02266729,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1767965490358,0.02266729,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1767965490553,0.02266729,3088.0,3087.2,0.00160704]
["bitfinex","ETHUSD",1767965490909,0.02266729,3088.0,3086.6,0.00080064]
["bitfinex","ETHUSD",1767965490910,0.02266729,3087.3,3086.6,0.00080064]
["bitfinex","ETHUSD",1767965491189,0.02266729,3087.3,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965491190,0.02266729,3087.0,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965491348,0.251,3087.3,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965491349,0.02266729,3086.4,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965491775,0.251,3087.3,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965491935,0.25952256,3087.2,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965492138,0.251,3087.3,3085.6,3.24159431]
["bitfinex","ETHUSD",1767965492336,0.0008056,3087.6,3085.9,6.48184508]
["bitfinex","ETHUSD",1767965492534,0.0008056,3087.6,3086.0,0.64818451]
["bitfinex","ETHUSD",1767965492736,0.02266729,3087.3,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965492994,3.23958513,3087.6,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965493148,0.25952256,3087.5,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965493340,3.23960985,3087.6,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965493537,0.0008056,3087.6,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965493840,0.0008056,3087.6,3085.9,0.64903194]
["bitfinex","ETHUSD",1767965494976,0.02266729,3087.5,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965495177,0.02266729,3087.1,3085.9,0.00080072]
["bitfinex","ETHUSD",1767965495348,0.02266729,3087.1,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965495349,0.02266729,3086.9,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965495548,0.02266729,3086.1,3085.6,0.00080144]
["bitfinex","ETHUSD",1767965495978,0.02266729,3085.9,3083.8,3.24267228]
["bitfinex","ETHUSD",1767965496197,0.02266729,3086.1,3084.7,3.24172087]
["bitfinex","ETHUSD",1767965496396,0.00080144,3086.3,3084.7,3.89017934]
["bitfinex","ETHUSD",1767965496539,0.00080144,3086.3,3084.7,9.72541899]
["bitfinex","ETHUSD",1767965496733,0.00080144,3086.3,3084.4,0.02266729]
["bitfinex","ETHUSD",1767965496937,0.00080144,3086.3,3084.3,9.74934757]
["bitfinex","ETHUSD",1767965497163,0.00080144,3086.3,3084.3,12.99157433]
["bitfinex","ETHUSD",1767965497378,0.00080144,3086.3,3084.3,16.23380109]
["bitfinex","ETHUSD",1767965497542,0.00080144,3086.3,3084.4,1.62338011]
["bitfinex","ETHUSD",1767965497743,0.00080144,3086.3,3084.5,0.01647171]
["bitfinex","ETHUSD",1767965498266,0.00080144,3086.3,3084.9,0.02266729]
["bitfinex","ETHUSD",1767965498578,0.00080072,3086.9,3085.6,0.0008016]
["bitfinex","ETHUSD",1767965498779,0.0008056,3087.6,3085.9,0.00280096]
["bitfinex","ETHUSD",1767965499209,0.0008056,3087.6,3086.0,0.02266729]
["bitfinex","ETHUSD",1767965499345,0.0008056,3087.6,3086.1,0.02266729]
["bitfinex","ETHUSD",1767965499573,0.00080064,3087.9,3087.2,0.0008064]
["bitfinex","ETHUSD",1767965499983,0.02266729,3089.8,3087.2,0.0008064]
["bitfinex","ETHUSD",1767965499984,0.02266729,3089.8,3087.3,0.02266729]
["bitfinex","ETHUSD",1767965500322,0.32894528,3090.0,3087.6,2.124348]
["bitfinex","ETHUSD",1767965500323,0.00080144,3090.0,3087.6,2.124348]
["bitfinex","ETHUSD",1767965500528,0.00080144,3090.0,3087.5,7.31815145]
["bitfinex","ETHUSD",1767965500529,0.00080144,3090.0,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965500873,0.00080144,3090.0,3088.8,6.47500646]
["bitfinex","ETHUSD",1767965501619,0.02266729,3089.9,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965501819,0.02266729,3089.7,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965502026,0.02266729,3089.3,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965502325,0.02266729,3089.5,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965502627,0.251,3089.7,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965502788,0.00080144,3090.0,3088.7,0.00080112]
["bitfinex","ETHUSD",1767965502974,0.00080144,3090.0,3087.5,0.02266729]
["bitfinex","ETHUSD",1767965503173,0.00080112,3089.4,3087.7,0.02266729]
["bitfinex","ETHUSD",1767965503412,0.00080112,3089.4,3088.1,0.02266729]
["bitfinex","ETHUSD",1767965503619,0.00080144,3090.0,3088.7,0.00080128]
["bitfinex","ETHUSD",1767965503825,0.0008064,3090.7,3089.0,0.00080168]
["bitfinex","ETHUSD",1767965504420,0.0008064,3090.7,3089.0,7.15895313]
["bitfinex","ETHUSD",1767965504581,0.0008064,3090.7,3089.4,0.02266729]
["bitfinex","ETHUSD",1767965504906,0.0008064,3090.7,3089.5,9.7103091]
["bitfinex","ETHUSD",1767965505204,0.001,3090.9,3089.5,9.7103091]
["bitfinex","ETHUSD",1767965505205,0.001,3090.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965507724,0.00080304,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965508502,6.46912495,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965508702,0.6469125,3091.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965509033,3.88122274,3091.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965509344,0.6469125,3091.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965509523,3.88121849,3091.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965509720,0.6469125,3091.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965510038,6.46925882,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965510184,0.25952256,3091.9,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965510812,0.001,3090.6,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965511020,0.25952256,3091.7,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965511227,0.25952256,3091.5,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965511832,0.67282463,3091.6,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965512035,0.25952256,3091.7,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965513107,0.00080304,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965514130,0.2603256,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965514743,0.02266729,3091.8,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965514888,0.25952256,3091.7,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965515231,6.49180947,3091.6,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965515435,0.00080304,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965515793,0.00080304,3092.0,3090.4,0.251]
["bitfinex","ETHUSD",1767965516191,0.00080304,3092.0,3090.5,0.02266729]
["bitfinex","ETHUSD",1767965516396,0.00080304,3092.0,3090.7,0.02266729]
["bitfinex","ETHUSD",1767965516809,0.00080304,3092.0,3090.3,0.03311315]
["bitfinex","ETHUSD",1767965516810,0.00080304,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965518230,0.02347033,3092.0,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965519121,0.25952256,3091.8,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965519321,0.67280371,3091.7,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965519639,0.25952256,3091.6,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965521024,3.23467572,3091.5,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965521390,0.67280371,3091.7,3090.3,0.0008072]
["bitfinex","ETHUSD",1767965521613,0.00080304,3092.0,3090.6,0.02266729]
["bitfinex","ETHUSD",1767965521810,0.00080304,3092.0,3091.0,0.9661562]
["bitfinex","ETHUSD",1767965522012,0.00080304,3092.0,3091.2,0.9661562]
["bitfinex","ETHUSD",1767965522299,0.00080304,3092.0,3090.6,0.99254505]
["bitfinex","ETHUSD",1767965522635,0.00080304,3092.0,3090.6,0.9681562]
["bitfinex","ETHUSD",1767965522840,6.80257312,3093.2,3092.0,0.98150005]
["bitfinex","ETHUSD",1767965522841,3.23373554,3093.2,3092.0,0.98150005]
["bitfinex","ETHUSD",1767965522991,0.00080096,3093.2,3091.3,0.0008032]
["bitfinex","ETHUSD",1767965523191,0.00080096,3093.2,3092.0,3.23412589]
["bitfinex","ETHUSD",1767965523413,0.00080096,3093.2,3092.0,10.68394521]
["bitfinex","ETHUSD",1767965523613,0.00080096,3093.2,3092.3,1.00416734]
["bitfinex","ETHUSD",1767965523823,0.00080096,3093.2,3092.7,0.02266729]
["bitfinex","ETHUSD",1767965524027,0.00080128,3094.1,3092.9,1.00416734]
["bitfinex","ETHUSD",1767965524238,0.00080128,3094.1,3093.1,0.02266729]
["bitfinex","ETHUSD",1767965524395,0.00080128,3094.1,3092.7,0.02266729]
["bitfinex","ETHUSD",1767965524396,0.00080128,3094.1,3093.3,0.98150005]
["bitfinex","ETHUSD",1767965524595,0.00080128,3094.1,3093.3,1.23250005]
["bitfinex","ETHUSD",1767965525052,0.00080128,3094.1,3092.3,0.02266729]
["bitfinex","ETHUSD",1767965525053,0.00080128,3094.1,3093.4,0.98150005]
["bitfinex","ETHUSD",1767965525204,0.00080128,3094.1,3093.4,1.23250005]
["bitfinex","ETHUSD",1767965525556,0.00080128,3094.1,3092.8,0.02266729]
["bitfinex","ETHUSD",1767965525688,0.00080128,3094.1,3092.0,3.25675529]
["bitfinex","ETHUSD",1767965525689,0.00080128,3094.1,3093.2,0.98150005]
["bitfinex","ETHUSD",1767965525911,0.00080128,3094.1,3093.5,0.98150005]
["bitfinex","ETHUSD",1767965526116,0.00080128,3094.1,3093.5,1.23250005]
["bitfinex","ETHUSD",1767965526569,0.00080128,3094.1,3093.5,0.98150005]
["bitfinex","ETHUSD",1767965527164,0.00080128,3094.1,3093.6,0.98150005]
["bitfinex","ETHUSD",1767965529420,0.00080128,3094.1,3093.5,3.23258221]
["bitfinex","ETHUSD",1767965529853,0.0008072,3094.5,3093.5,6.46516666]
["bitfinex","ETHUSD",1767965530033,0.0008072,3094.5,3093.5,7.13678339]
["bitfinex","ETHUSD",1767965530235,0.0008072,3094.5,3093.6,0.98150005]
["bitfinex","ETHUSD",1767965530744,0.0008072,3094.5,3093.6,0.251]
["bitfinex","ETHUSD",1767965530919,0.0008072,3094.5,3093.1,1.23250005]
["bitfinex","ETHUSD",1767965531118,0.0008072,3094.5,3093.5,0.98150005]
["bitfinex","ETHUSD",1767965531324,0.0008072,3094.5,3093.6,0.98150005]
["bitfinex","ETHUSD",1767965531571,0.0008072,3094.5,3093.7,1.23250005]
["bitfinex","ETHUSD",1767965532253,0.0008072,3094.5,3093.7,0.98150005]
["bitfinex","ETHUSD",1767965533526,0.0008072,3094.5,3093.6,0.251]
["bitfinex","ETHUSD",1767965533725,0.0008072,3094.5,3093.6,7.69742083]
["bitfinex","ETHUSD",1767965533924,0.0008072,3094.5,3093.7,0.251]
["bitfinex","ETHUSD",1767965534921,0.002,3094.2,3093.7,0.251]
["bitfinex","ETHUSD",1767965535330,0.002,3094.2,3093.5,4.21405313]
["bitfinex","ETHUSD",1767965535531,0.002,3094.2,3093.6,0.251]
["bitfinex","ETHUSD",1767965535732,0.002,3094.2,3093.6,3.48346465]
["bitfinex","ETHUSD",1767965535931,0.002,3094.2,3093.6,0.251]
["bitfinex","ETHUSD",1767965536130,0.002,3094.2,3093.7,0.251]
["bitfinex","ETHUSD",1767965536677,0.002,3094.2,3093.5,4.46499367]
["bitfinex","ETHUSD",1767965536845,0.002,3094.2,3093.5,1.23250005]
["bitfinex","ETHUSD",1767965537176,0.002,3094.2,3093.5,0.98150005]
["bitfinex","ETHUSD",1767965537377,0.002,3094.2,3093.6,0.25]
["bitfinex","ETHUSD",1767965537672,0.002,3094.2,3093.5,0.98150005]
["bitfinex","ETHUSD",1767965538367,0.002,3094.2,3092.8,1.23230165]
["bitfinex","ETHUSD",1767965538526,0.002,3094.2,3092.8,0.98230165]
["bitfinex","ETHUSD",1767965538863,0.002,3094.2,3092.9,0.25]
["bitfinex","ETHUSD",1767965539439,0.002,3094.2,3092.8,1.23230165]
["bitfinex","ETHUSD",1767965539674,0.002,3094.2,3093.1,0.98150005]
["bitfinex","ETHUSD",1767965539976,0.002,3094.2,3093.0,3.23310701]
["bitfinex","ETHUSD",1767965540475,0.002,3094.2,3093.0,6.46621402]
["bitfinex","ETHUSD",1767965540673,0.002,3094.2,3093.0,3.23310701]
["bitfinex","ETHUSD",1767965541003,0.002,3094.2,3093.1,0.25]
["bitfinex","ETHUSD",1767965541263,0.002,3094.2,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965541467,0.002,3094.2,3092.9,0.25]
["bitfinex","ETHUSD",1767965542133,0.002,3094.2,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965542631,3.2310745,3095.0,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965542632,0.00081202,3097.6,3096.3,0.98150005]
["bitfinex","ETHUSD",1767965542864,0.02266729,3099.6,3096.3,0.98150005]
["bitfinex","ETHUSD",1767965542865,1e-08,3098.4,3098.2,12.348881]
["bitfinex","ETHUSD",1767965543031,0.00629183,3100.0,3097.5,0.00080352]
["bitfinex","ETHUSD",1767965543032,0.00082222,3099.5,3099.3,4.3982874]
["bitfinex","ETHUSD",1767965543231,0.00629183,3100.0,3099.1,3.07618746]
["bitfinex","ETHUSD",1767965543431,0.00629183,3100.0,3099.0,12.348881]
["bitfinex","ETHUSD",1767965543662,0.00629183,3100.0,3098.4,3.22747224]
["bitfinex","ETHUSD",1767965543862,2.413566,3099.9,3098.2,0.0008024]
["bitfinex","ETHUSD",1767965544033,0.0008024,3099.2,3097.5,0.98230357]
["bitfinex","ETHUSD",1767965544235,0.0008024,3099.2,3098.1,12.348881]
["bitfinex","ETHUSD",1767965544664,0.0008024,3099.2,3098.4,12.348881]
["bitfinex","ETHUSD",1767965544904,0.0008024,3099.2,3097.6,0.25]
["bitfinex","ETHUSD",1767965544905,0.0008024,3099.2,3098.6,12.348881]
["bitfinex","ETHUSD",1767965545473,0.0008024,3099.2,3097.5,0.00080352]
["bitfinex","ETHUSD",1767965545672,0.25,3099.1,3097.6,12.348881]
["bitfinex","ETHUSD",1767965545872,0.67040807,3099.0,3097.6,12.07635307]
["bitfinex","ETHUSD",1767965546288,0.02266729,3098.8,3097.5,0.00080352]
["bitfinex","ETHUSD",1767965546608,0.00080352,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965546782,0.25080352,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965547702,3.2284841,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965547907,0.3705157,3098.1,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965548502,0.25,3098.0,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965549083,0.34784841,3098.1,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965549311,0.25,3098.0,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965550524,0.00080352,3098.2,3097.2,0.98231288]
["bitfinex","ETHUSD",1767965551616,0.0008024,3099.2,3097.6,0.98150005]
["bitfinex","ETHUSD",1767965551911,0.25,3099.0,3097.6,0.98150005]
["bitfinex","ETHUSD",1767965552223,3.22695149,3098.9,3097.6,0.98150005]
["bitfinex","ETHUSD",1767965552443,0.34769515,3098.8,3097.6,0.98150005]
["bitfinex","ETHUSD",1767965552640,0.34769515,3098.8,3097.7,0.98150005]
["bitfinex","ETHUSD",1767965552788,0.25,3098.7,3097.7,0.98150005]
["bitfinex","ETHUSD",1767965553285,0.25,3098.6,3097.7,0.98150005]
["bitfinex","ETHUSD",1767965553483,3.2495703,3099.0,3097.7,0.98150005]
["bitfinex","ETHUSD",1767965553686,0.25,3098.9,3097.7,0.98150005]
["bitfinex","ETHUSD",1767965553923,6.45380602,3099.0,3097.7,0.98150005]
["bitfinex","ETHUSD",1767965554095,0.91804789,3098.9,3097.5,0.00080368]
["bitfinex","ETHUSD",1767965554281,0.02266729,3098.7,3097.5,0.00080368]
["bitfinex","ETHUSD",1767965554486,0.25,3098.6,3097.5,0.00080368]
["bitfinex","ETHUSD",1767965554715,3.87234175,3098.9,3097.5,0.91129558]
["bitfinex","ETHUSD",1767965554897,0.25,3098.8,3097.5,0.91129558]
["bitfinex","ETHUSD",1767965555486,0.34769515,3098.7,3097.5,0.91129558]
["bitfinex","ETHUSD",1767965556121,0.25,3098.6,3097.5,0.91129558]
["bitfinex","ETHUSD",1767965556327,0.02266729,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965556527,0.00080368,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965556721,0.25,3098.1,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965557591,0.00080368,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965558438,0.00080368,3098.2,3097.2,0.91130473]
["bitfinex","ETHUSD",1767965558718,0.25,3098.1,3097.4,0.9104919]
["bitfinex","ETHUSD",1767965559328,0.59783933,3098.1,3097.4,0.9104919]
["bitfinex","ETHUSD",1767965559509,0.59783933,3098.1,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965559510,0.25,3098.1,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965559829,0.25,3098.0,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965560836,0.25,3097.9,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965561332,0.25,3097.8,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965562100,0.25,3097.7,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965562999,0.00080368,3098.2,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965563439,0.00080368,3098.2,3097.2,0.91130473]
["bitfinex","ETHUSD",1767965563646,0.25080368,3098.2,3097.2,0.91130473]
["bitfinex","ETHUSD",1767965564241,0.02266729,3098.1,3097.2,0.91130473]
["bitfinex","ETHUSD",1767965564435,0.02266729,3097.9,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965564816,3.250683,3097.9,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965565150,0.3250683,3097.8,3097.2,0.00081283]
["bitfinex","ETHUSD",1767965565524,0.34773559,3097.8,3096.5,0.0008024]
["bitfinex","ETHUSD",1767965565742,0.00081283,3097.6,3096.5,0.0008024]
["bitfinex","ETHUSD",1767965565943,0.25,3097.5,3096.5,0.0008024]
["bitfinex","ETHUSD",1767965566149,0.25952256,3097.4,3096.5,0.0008024]
["bitfinex","ETHUSD",1767965566719,6.45723694,3097.3,3096.5,0.0008024]
["bitfinex","ETHUSD",1767965566916,0.67394268,3097.2,3096.5,0.0008024]
["bitfinex","ETHUSD",1767965567952,0.67394268,3097.2,3095.3,0.9104919]
["bitfinex","ETHUSD",1767965567953,0.02266729,3096.7,3095.3,0.9104919]
["bitfinex","ETHUSD",1767965568151,0.02266729,3096.5,3095.3,0.9104919]
["bitfinex","ETHUSD",1767965568727,3.2295569,3096.4,3095.3,0.9104919]
["bitfinex","ETHUSD",1767965568929,0.25,3097.1,3096.1,0.96688178]
["bitfinex","ETHUSD",1767965569353,0.25952256,3097.0,3095.4,0.96688178]
["bitfinex","ETHUSD",1767965569652,0.25,3097.1,3095.4,0.96688178]
["bitfinex","ETHUSD",1767965569653,0.02266729,3096.7,3095.4,0.96688178]
["bitfinex","ETHUSD",1767965570015,0.02266729,3096.5,3095.4,0.96688178]
["bitfinex","ETHUSD",1767965570343,0.28218985,3097.0,3095.6,0.96688178]
["bitfinex","ETHUSD",1767965570344,0.02266729,3097.0,3095.6,0.96688178]
["bitfinex","ETHUSD",1767965570544,0.25,3096.9,3095.8,0.96688178]
["bitfinex","ETHUSD",1767965570749,3.22913975,3096.8,3095.8,0.96688178]
["bitfinex","ETHUSD",1767965571340,6.7081338,3096.9,3095.8,0.96688178]
["bitfinex","ETHUSD",1767965571850,0.28218985,3096.8,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965572050,0.02266729,3096.6,3095.2,0.96768298]
["bitfinex","ETHUSD",1767965572264,0.73811595,3096.8,3095.2,0.96768298]
["bitfinex","ETHUSD",1767965572451,0.7468917,3096.7,3095.4,4.19748167]
["bitfinex","ETHUSD",1767965572753,0.7468917,3096.7,3095.5,4.19737042]
["bitfinex","ETHUSD",1767965572932,6.45852628,3096.7,3095.5,0.96688178]
["bitfinex","ETHUSD",1767965573251,3.22926314,3096.7,3095.5,0.96688178]
["bitfinex","ETHUSD",1767965573623,3.47907168,3096.9,3095.6,0.96688178]
["bitfinex","ETHUSD",1767965573828,0.25,3096.8,3095.6,0.96688178]
["bitfinex","ETHUSD",1767965574541,0.02266729,3096.5,3095.6,0.96688178]
["bitfinex","ETHUSD",1767965574751,3.2295569,3096.4,3095.6,0.96688178]
["bitfinex","ETHUSD",1767965575060,0.25,3096.3,3095.7,0.96688178]
["bitfinex","ETHUSD",1767965576252,0.25,3096.2,3095.7,0.96688178]
["bitfinex","ETHUSD",1767965576867,0.25,3096.2,3095.7,4.19716895]
["bitfinex","ETHUSD",1767965577068,0.0008016,3097.2,3095.8,0.96688178]
["bitfinex","ETHUSD",1767965577247,0.25,3097.1,3095.8,0.9991836]
["bitfinex","ETHUSD",1767965577429,0.25,3097.1,3096.0,0.96688178]
["bitfinex","ETHUSD",1767965578263,0.0008016,3097.2,3096.0,0.96688178]
["bitfinex","ETHUSD",1767965578443,0.25,3097.0,3096.0,0.96688178]
["bitfinex","ETHUSD",1767965578964,0.25,3097.0,3096.2,0.96688178]
["bitfinex","ETHUSD",1767965579161,0.0008016,3097.2,3096.2,0.96688178]
["bitfinex","ETHUSD",1767965579341,0.25,3097.1,3096.2,0.96688178]
["bitfinex","ETHUSD",1767965579751,0.0008016,3097.2,3096.2,0.96688178]
["bitfinex","ETHUSD",1767965579949,0.25,3097.1,3096.3,0.96688178]
["bitfinex","ETHUSD",1767965580576,0.0008016,3097.2,3096.3,0.96688178]
["bitfinex","ETHUSD",1767965580774,0.25,3097.0,3096.5,0.96688178]
["bitfinex","ETHUSD",1767965581361,0.0008016,3097.2,3096.5,0.96688178]
["bitfinex","ETHUSD",1767965581678,0.25,3097.1,3096.5,0.96688178]
["bitfinex","ETHUSD",1767965581979,0.25,3097.0,3096.5,0.96688178]
["bitfinex","ETHUSD",1767965582347,0.0008016,3097.2,3096.5,0.96688178]
["bitfinex","ETHUSD",1767965582547,0.25,3097.1,3097.0,0.96688178]
["bitfinex","ETHUSD",1767965582737,0.20349102,3097.1,3097.0,4.195813]
["bitfinex","ETHUSD",1767965582937,0.20349102,3097.1,3095.9,0.02266729]
["bitfinex","ETHUSD",1767965582938,0.17691446,3097.1,3095.8,0.94820033]
["bitfinex","ETHUSD",1767965583173,0.17691446,3097.1,3096.5,3.22944485]
["bitfinex","ETHUSD",1767965583470,0.002,3096.7,3096.5,6.45889745]
["bitfinex","ETHUSD",1767965583675,0.002,3096.7,3096.5,4.17764518]
["bitfinex","ETHUSD",1767965584080,0.2508016,3097.2,3096.6,0.94820033]
["bitfinex","ETHUSD",1767965585083,0.2508016,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767965585084,3.47952593,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767965585242,0.34795259,3097.1,3096.1,0.001]
["bitfinex","ETHUSD",1767965585843,0.2508016,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767965586043,3.47960994,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767965586244,3.47960994,3097.2,3096.4,0.94820033]
["bitfinex","ETHUSD",1767965586245,0.25,3097.1,3096.4,0.94820033]
["bitfinex","ETHUSD",1767965587152,0.0008016,3097.2,3096.4,0.94820033]
["bitfinex","ETHUSD",1767965587153,0.0008016,3097.2,3096.5,0.94820033]
["bitfinex","ETHUSD",1767965587355,0.25,3097.3,3096.5,0.94820033]
["bitfinex","ETHUSD",1767965588878,0.25,3097.3,3096.1,0.001]
["bitfinex","ETHUSD",1767965589188,6.45744542,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767965589482,0.92074454,3097.1,3096.1,0.001]
["bitfinex","ETHUSD",1767965589807,0.92074454,3097.1,3095.9,0.00080192]
["bitfinex","ETHUSD",1767965590482,0.67074454,3097.1,3096.0,0.94820033]
["bitfinex","ETHUSD",1767965590677,0.00081283,3097.6,3096.2,0.94820033]
["bitfinex","ETHUSD",1767965590882,0.25,3097.0,3096.2,0.94820033]
["bitfinex","ETHUSD",1767965591047,0.25,3097.0,3096.4,0.94820033]
["bitfinex","ETHUSD",1767965591576,0.25,3097.0,3096.1,3.2298339]
["bitfinex","ETHUSD",1767965591782,0.25,3097.0,3096.3,0.94820033]
["bitfinex","ETHUSD",1767965592551,0.00081283,3097.6,3096.3,0.94820033]
["bitfinex","ETHUSD",1767965592748,0.25,3097.5,3096.3,0.94820033]
["bitfinex","ETHUSD",1767965592984,0.25,3097.5,3096.4,0.94820033]
["bitfinex","ETHUSD",1767965593166,3.22851423,3097.4,3096.1,3.22980637]
["bitfinex","ETHUSD",1767965593477,0.34785142,3097.3,3095.9,0.94900225]
["bitfinex","ETHUSD",1767965593679,3.47849618,3097.5,3096.3,0.94820033]
["bitfinex","ETHUSD",1767965593883,0.00081283,3097.6,3096.4,3.22953181]
["bitfinex","ETHUSD",1767965594181,0.25,3097.5,3096.5,0.94820033]
["bitfinex","ETHUSD",1767965594379,0.25,3097.4,3096.5,0.94820033]
["bitfinex","ETHUSD",1767965595557,0.002,3097.2,3096.5,0.94820033]
["bitfinex","ETHUSD",1767965595779,0.25,3097.1,3096.6,0.94820033]
["bitfinex","ETHUSD",1767965596486,0.002,3097.2,3096.6,0.94820033]
["bitfinex","ETHUSD",1767965596686,0.25,3097.0,3096.6,0.94820033]
["bitfinex","ETHUSD",1767965597088,0.002,3097.2,3096.6,0.94820033]
["bitfinex","ETHUSD",1767965597391,0.25,3097.1,3096.8,0.94820033]
["bitfinex","ETHUSD",1767965597986,0.002,3097.5,3096.8,0.94820033]
["bitfinex","ETHUSD",1767965598174,0.25,3097.4,3096.8,0.94820033]
["bitfinex","ETHUSD",1767965598379,0.002,3097.5,3096.8,0.94820033]
["bitfinex","ETHUSD",1767965598576,0.002,3097.5,3096.9,0.94820033]
["bitfinex","ETHUSD",1767965598782,0.252,3097.5,3096.9,0.94820033]
["bitfinex","ETHUSD",1767965599164,1e-08,3097.6,3097.1,0.94820033]
["bitfinex","ETHUSD",1767965600773,1e-08,3097.6,3096.9,3.22903145]
["bitfinex","ETHUSD",1767965601168,1e-08,3097.6,3096.7,0.94820033]
["bitfinex","ETHUSD",1767965602574,0.25,3097.5,3096.7,0.94820033]
["bitfinex","ETHUSD",1767965603363,0.25,3097.5,3096.7,4.17740819]
["bitfinex","ETHUSD",1767965603694,0.25,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1767965603695,6.70682665,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1767965603898,6.70682665,3097.5,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965603899,0.02266729,3097.0,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965604193,0.02266729,3097.0,3095.4,3.23055832]
["bitfinex","ETHUSD",1767965604397,0.02266729,3097.0,3095.5,3.23048284]
["bitfinex","ETHUSD",1767965604557,0.02266729,3097.0,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965605182,0.02266729,3097.0,3095.2,0.94900153]
["bitfinex","ETHUSD",1767965605394,0.25,3096.9,3095.3,3.23070461]
["bitfinex","ETHUSD",1767965605794,0.25952256,3096.8,3095.2,0.94900153]
["bitfinex","ETHUSD",1767965606009,0.02266729,3096.6,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965606177,0.25,3096.5,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965606496,0.25952256,3096.4,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965607516,6.4593224,3096.3,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965607672,6.4593224,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767965607673,0.6718845,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1767965607971,0.6718845,3096.2,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965608169,3.22903548,3096.9,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965608392,0.00080192,3097.2,3095.2,0.98130961]
["bitfinex","ETHUSD",1767965608670,0.25,3097.1,3095.2,0.98130961]
["bitfinex","ETHUSD",1767965608874,0.25,3097.0,3095.4,0.94820033]
["bitfinex","ETHUSD",1767965609075,0.25,3096.9,3095.6,0.94820033]
["bitfinex","ETHUSD",1767965609297,0.25,3096.9,3095.8,0.94820033]
["bitfinex","ETHUSD",1767965609495,0.25,3096.9,3095.9,0.94820033]
["bitfinex","ETHUSD",1767965610211,0.00080192,3097.2,3096.0,0.94820033]
["bitfinex","ETHUSD",1767965610719,0.25,3097.1,3096.0,0.94820033]
["bitfinex","ETHUSD",1767965611087,0.25,3097.0,3096.0,0.98050007]
["bitfinex","ETHUSD",1767965611407,0.25,3096.9,3096.0,0.94820033]
["bitfinex","ETHUSD",1767965611609,0.25,3096.9,3096.1,3.22986983]
["bitfinex","ETHUSD",1767965611778,0.25,3096.9,3096.0,4.17814385]
["bitfinex","ETHUSD",1767965612121,0.25,3096.9,3096.0,3.22994352]
["bitfinex","ETHUSD",1767965612277,0.25,3096.9,3096.0,6.45991768]
["bitfinex","ETHUSD",1767965612478,0.25,3096.9,3096.0,3.22994352]
["bitfinex","ETHUSD",1767965612975,0.25,3096.9,3095.9,3.23006095]
["bitfinex","ETHUSD",1767965613177,6.70812547,3096.9,3095.3,3.23067567]
["bitfinex","ETHUSD",1767965613377,6.70812547,3096.9,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965613378,0.25952256,3096.7,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965613700,0.02266729,3096.4,3095.2,0.0008012]
["bitfinex","ETHUSD",1767965613904,7.51282126,3096.2,3094.4,0.00080368]
["bitfinex","ETHUSD",1767965614221,0.02266729,3095.7,3094.4,0.00080368]
["bitfinex","ETHUSD",1767965614376,0.25,3095.6,3094.4,3.23244794]
["bitfinex","ETHUSD",1767965614910,0.53218985,3095.5,3094.4,0.00080368]
["bitfinex","ETHUSD",1767965615610,0.00080368,3095.1,3094.1,0.000808]
["bitfinex","ETHUSD",1767965615798,0.32316127,3095.0,3094.1,0.000808]
["bitfinex","ETHUSD",1767965616106,0.25,3094.9,3094.1,0.000808]
["bitfinex","ETHUSD",1767965617209,0.00080368,3095.1,3094.1,0.000808]
["bitfinex","ETHUSD",1767965617515,0.25,3095.0,3094.1,0.000808]
["bitfinex","ETHUSD",1767965617730,0.25,3094.9,3094.1,0.000808]
["bitfinex","ETHUSD",1767965618383,0.25,3094.8,3094.1,0.000808]
["bitfinex","ETHUSD",1767965619182,0.25,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1767965619594,0.002,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1767965619907,0.25,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1767965620105,0.25,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1767965621318,0.000808,3094.5,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965621516,0.02266729,3094.3,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965621687,3.23185314,3094.2,3092.8,3.23411768]
["bitfinex","ETHUSD",1767965622087,6.46370628,3094.2,3092.8,3.23411768]
["bitfinex","ETHUSD",1767965622294,0.64863736,3094.1,3092.8,3.23411768]
["bitfinex","ETHUSD",1767965622522,0.64863736,3094.1,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965622717,0.16,3094.0,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965623016,0.27266729,3093.9,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965623518,0.25,3093.8,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965623720,0.41952256,3094.6,3092.8,0.0008016]
["bitfinex","ETHUSD",1767965623721,0.000808,3094.5,3092.8,1.28501629]
["bitfinex","ETHUSD",1767965624022,0.000808,3094.5,3093.0,0.96079247]
["bitfinex","ETHUSD",1767965624185,0.25,3094.4,3093.0,0.96079247]
["bitfinex","ETHUSD",1767965624585,0.000808,3094.5,3093.1,0.03232482]
["bitfinex","ETHUSD",1767965624795,0.000808,3094.5,3093.1,0.96079247]
["bitfinex","ETHUSD",1767965625012,0.25,3094.4,3093.1,0.96079247]
["bitfinex","ETHUSD",1767965625213,0.000808,3094.5,3093.1,0.96079247]
["bitfinex","ETHUSD",1767965625391,0.25,3094.4,3093.1,0.96079247]
["bitfinex","ETHUSD",1767965625822,0.25,3094.4,3093.3,6.4655869]
["bitfinex","ETHUSD",1767965626028,0.25,3094.4,3093.4,1.06915737]
["bitfinex","ETHUSD",1767965626318,0.000808,3094.5,3093.4,2.05141208]
["bitfinex","ETHUSD",1767965626319,0.25,3094.3,3093.4,2.05141208]
["bitfinex","ETHUSD",1767965626509,0.000808,3094.5,3093.5,0.03232584]
["bitfinex","ETHUSD",1767965626707,0.25,3094.4,3093.5,0.03232584]
["bitfinex","ETHUSD",1767965626915,0.25,3094.4,3093.4,2.02994984]
["bitfinex","ETHUSD",1767965627211,0.25,3094.4,3093.5,1.20515886]
["bitfinex","ETHUSD",1767965627595,0.000808,3094.5,3093.6,0.92522017]
["bitfinex","ETHUSD",1767965627798,0.25,3094.4,3093.6,3.23241984]
["bitfinex","ETHUSD",1767965627984,0.25,3094.4,3093.3,0.92522017]
["bitfinex","ETHUSD",1767965628188,0.25,3094.4,3093.7,3.23237134]
["bitfinex","ETHUSD",1767965629090,0.25,3094.4,3093.7,6.46474681]
["bitfinex","ETHUSD",1767965629499,0.25,3094.4,3093.7,3.23237134]
["bitfinex","ETHUSD",1767965629897,0.25,3094.4,3092.7,0.92522017]
["bitfinex","ETHUSD",1767965630130,0.25,3094.3,3093.3,6.46553725]
["bitfinex","ETHUSD",1767965630334,0.25,3094.3,3092.9,0.92522017]
["bitfinex","ETHUSD",1767965630496,0.59823519,3094.3,3092.9,0.92522017]
["bitfinex","ETHUSD",1767965630692,0.59823519,3094.3,3093.1,3.23295644]
["bitfinex","ETHUSD",1767965630892,0.59823519,3094.3,3093.2,3.23286542]
["bitfinex","ETHUSD",1767965631204,0.59823519,3094.3,3093.2,3.23285357]
["bitfinex","ETHUSD",1767965631526,0.59823519,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1767965631824,0.59823519,3094.3,3093.2,3.23283099]
["bitfinex","ETHUSD",1767965631989,3.23185314,3094.2,3092.6,3.23348878]
["bitfinex","ETHUSD",1767965632192,0.38300883,3094.1,3092.6,3.23348878]
["bitfinex","ETHUSD",1767965632588,0.38300883,3094.1,3092.5,6.46725948]
["bitfinex","ETHUSD",1767965632999,0.02266729,3094.0,3092.5,6.46725948]
["bitfinex","ETHUSD",1767965633207,0.02266729,3094.0,3092.5,3.23362974]
["bitfinex","ETHUSD",1767965633434,0.25,3093.9,3092.5,6.46725948]
["bitfinex","ETHUSD",1767965633744,0.38300883,3094.1,3092.5,6.46725948]
["bitfinex","ETHUSD",1767965633745,0.25,3093.8,3092.5,9.70088922]
["bitfinex","ETHUSD",1767965633890,0.38300883,3094.1,3092.5,9.70088922]
["bitfinex","ETHUSD",1767965634092,3.48207453,3094.0,3092.5,9.70088922]
["bitfinex","ETHUSD",1767965634343,3.48207453,3094.0,3092.5,6.46725948]
["bitfinex","ETHUSD",1767965634344,0.38650834,3093.9,3092.5,6.46725948]
["bitfinex","ETHUSD",1767965634789,0.38650834,3093.9,3092.2,0.92602137]
["bitfinex","ETHUSD",1767965634995,0.28218985,3093.8,3092.4,6.46746862]
["bitfinex","ETHUSD",1767965635195,0.38650834,3093.9,3092.4,6.46746862]
["bitfinex","ETHUSD",1767965635196,0.38650834,3093.9,3092.5,0.92522017]
["bitfinex","ETHUSD",1767965635494,0.25,3093.8,3092.5,0.92522017]
["bitfinex","ETHUSD",1767965635823,0.0008016,3094.1,3092.5,0.92522017]
["bitfinex","ETHUSD",1767965636199,0.25,3094.0,3092.7,0.92522017]
["bitfinex","ETHUSD",1767965637105,3.48213617,3094.0,3092.7,0.92522017]
["bitfinex","ETHUSD",1767965637693,0.25,3094.0,3092.7,0.92522017]
["bitfinex","ETHUSD",1767965637895,3.23280381,3094.1,3092.7,0.92522017]
["bitfinex","ETHUSD",1767965637896,0.0008016,3094.1,3092.7,0.92522017]
["bitfinex","ETHUSD",1767965638100,0.0008016,3094.1,3092.9,0.92522017]
["bitfinex","ETHUSD",1767965638716,0.25,3094.2,3093.4,0.92522017]
["bitfinex","ETHUSD",1767965638919,0.25,3094.1,3093.4,0.92522017]
["bitfinex","ETHUSD",1767965639413,0.000808,3094.5,3093.4,0.92522017]
["bitfinex","ETHUSD",1767965639618,0.25,3094.4,3093.4,0.92522017]
["bitfinex","ETHUSD",1767965640141,0.25,3094.4,3093.5,6.4651689]
["bitfinex","ETHUSD",1767965640309,0.000808,3094.5,3093.5,11.68528369]
["bitfinex","ETHUSD",1767965640511,0.250808,3094.5,3093.5,11.68528369]
["bitfinex","ETHUSD",1767965640712,0.000808,3094.5,3093.6,0.92522017]
["bitfinex","ETHUSD",1767965640931,0.250808,3094.5,3093.6,0.92522017]
["bitfinex","ETHUSD",1767965641435,0.000808,3094.5,3093.6,0.92522017]
["bitfinex","ETHUSD",1767965641647,0.00080368,3095.1,3094.2,0.92522017]
["bitfinex","ETHUSD",1767965642109,0.00080368,3095.1,3094.3,6.46349738]
["bitfinex","ETHUSD",1767965642440,0.00080368,3095.1,3094.3,3.23174869]
["bitfinex","ETHUSD",1767965642737,0.00080368,3095.1,3094.2,6.46366846]
["bitfinex","ETHUSD",1767965643154,0.00080368,3095.1,3094.2,3.23181532]
["bitfinex","ETHUSD",1767965643451,0.00080368,3095.1,3094.2,6.46366846]
["bitfinex","ETHUSD",1767965643752,0.002,3094.8,3094.2,6.46366846]
["bitfinex","ETHUSD",1767965644244,0.002,3094.8,3094.3,0.99054579]
["bitfinex","ETHUSD",1767965644406,0.002,3094.8,3094.1,0.0008088]
["bitfinex","ETHUSD",1767965646762,0.0008088,3094.5,3093.8,3.2322709]
["bitfinex","ETHUSD",1767965647060,0.0008088,3094.5,3093.8,6.46454189]
["bitfinex","ETHUSD",1767965647856,0.0008088,3094.5,3093.8,8.10154187]
["bitfinex","ETHUSD",1767965648003,0.0008088,3094.5,3093.8,4.86927088]
["bitfinex","ETHUSD",1767965648207,0.0008088,3094.5,3093.8,4.22281669]
["bitfinex","ETHUSD",1767965648652,0.0008088,3094.5,3093.8,7.45508768]
["bitfinex","ETHUSD",1767965648952,0.0008088,3094.5,3093.8,4.22281669]
["bitfinex","ETHUSD",1767965649110,0.0008088,3094.5,3093.8,7.45508768]
["bitfinex","ETHUSD",1767965649513,0.00280368,3095.1,3094.1,0.99135539]
["bitfinex","ETHUSD",1767965650006,1e-08,3095.3,3094.1,0.99135539]
["bitfinex","ETHUSD",1767965650215,0.0028012,3096.2,3094.4,0.99134963]
["bitfinex","ETHUSD",1767965650445,0.0028012,3096.2,3094.6,0.99054579]
["bitfinex","ETHUSD",1767965650623,0.0028012,3096.2,3094.7,12.92532392]
["bitfinex","ETHUSD",1767965650835,0.0028012,3096.2,3094.8,1.39158697]
["bitfinex","ETHUSD",1767965652342,0.00080192,3097.2,3095.2,0.00080144]
["bitfinex","ETHUSD",1767965652521,0.25,3097.1,3095.5,10.68203343]
["bitfinex","ETHUSD",1767965652718,0.00080192,3097.2,3095.6,0.99054579]
["bitfinex","ETHUSD",1767965653054,0.00080192,3097.2,3095.5,16.1524794]
["bitfinex","ETHUSD",1767965653256,0.00080192,3097.2,3095.7,0.99054579]
["bitfinex","ETHUSD",1767965653420,0.00080192,3097.2,3095.8,0.99054579]
["bitfinex","ETHUSD",1767965653607,0.00080192,3097.2,3096.0,0.99054579]
["bitfinex","ETHUSD",1767965653834,1e-08,3097.6,3096.0,0.99054579]
["bitfinex","ETHUSD",1767965654098,1e-08,3097.6,3096.1,0.25]
["bitfinex","ETHUSD",1767965654381,1e-08,3097.6,3095.9,0.00080224]
["bitfinex","ETHUSD",1767965654382,0.02266729,3097.5,3095.9,0.00080224]
["bitfinex","ETHUSD",1767965654553,3.22861847,3097.3,3095.9,0.00080224]
["bitfinex","ETHUSD",1767965654737,0.67293387,3097.4,3095.9,0.99134803]
["bitfinex","ETHUSD",1767965654943,3.22852894,3097.4,3095.9,0.99134803]
["bitfinex","ETHUSD",1767965655146,0.02266729,3097.5,3095.9,0.99134803]
["bitfinex","ETHUSD",1767965655344,3.22830579,3097.6,3095.9,0.99134803]
["bitfinex","ETHUSD",1767965655776,6.45661508,3097.6,3095.9,0.99134803]
["bitfinex","ETHUSD",1767965655978,6.45661508,3097.6,3096.2,0.99054579]
["bitfinex","ETHUSD",1767965655979,1e-08,3097.6,3096.2,0.99054579]
["bitfinex","ETHUSD",1767965656187,1e-08,3097.6,3096.3,1.24054579]
["bitfinex","ETHUSD",1767965656188,3.22837241,3097.6,3096.3,1.24054579]
["bitfinex","ETHUSD",1767965656382,3.22831847,3097.6,3096.4,0.25]
["bitfinex","ETHUSD",1767965656679,1e-08,3097.6,3096.5,6.4589052]
["bitfinex","ETHUSD",1767965656851,0.002,3096.9,3096.5,6.4589052]
["bitfinex","ETHUSD",1767965657772,0.002,3096.9,3096.4,3.22954997]
["bitfinex","ETHUSD",1767965658503,0.002,3096.9,3096.4,6.45910687]
["bitfinex","ETHUSD",1767965659800,0.002,3096.9,3096.4,9.68866377]
["bitfinex","ETHUSD",1767965659977,0.002,3096.9,3096.4,6.45910687]
["bitfinex","ETHUSD",1767965660302,1e-08,3097.6,3096.4,9.68866377]
["bitfinex","ETHUSD",1767965660467,1e-08,3097.6,3096.5,0.99054579]
["bitfinex","ETHUSD",1767965660663,1e-08,3097.6,3096.6,7.44924241]
["bitfinex","ETHUSD",1767965661401,1e-08,3097.6,3096.7,0.99054579]
["bitfinex","ETHUSD",1767965662067,1e-08,3097.6,3096.9,0.99054579]
["bitfinex","ETHUSD",1767965662900,1e-08,3097.6,3097.0,10.67733945]
["bitfinex","ETHUSD",1767965663202,1e-08,3097.6,3097.0,10.77952761]
["bitfinex","ETHUSD",1767965663499,1e-08,3097.6,3097.0,7.55059639]
["bitfinex","ETHUSD",1767965663669,1e-08,3097.6,3097.0,9.68679366]
["bitfinex","ETHUSD",1767965664266,0.00080368,3098.2,3097.0,9.68679366]
["bitfinex","ETHUSD",1767965664507,0.00080368,3098.2,3097.2,0.99135943]
["bitfinex","ETHUSD",1767965664674,0.00080368,3098.2,3097.3,1.24054579]
["bitfinex","ETHUSD",1767965664876,0.00080368,3098.2,3097.4,9.93554269]
["bitfinex","ETHUSD",1767965665083,0.00080368,3098.2,3097.5,0.25]
["bitfinex","ETHUSD",1767965665699,0.00080368,3098.2,3097.4,3.47851423]
["bitfinex","ETHUSD",1767965666095,0.00080368,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1767965666301,3.402,3100.4,3098.1,0.99054579]
["bitfinex","ETHUSD",1767965666502,3.402,3100.4,3097.5,0.99054579]
["bitfinex","ETHUSD",1767965666503,0.63882604,3101.7,3097.5,0.99054579]
["bitfinex","ETHUSD",1767965666504,10.504853,3103.7,3102.1,0.00080096]
["bitfinex","ETHUSD",1767965666742,10.504853,3103.7,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965666743,0.02266729,3102.2,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965667025,0.02266729,3102.4,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965667026,0.02266729,3102.5,3102.4,0.04533458]
["bitfinex","ETHUSD",1767965667197,0.02266729,3102.0,3101.6,0.25]
["bitfinex","ETHUSD",1767965667397,0.04533458,3102.8,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965667398,0.02266729,3101.9,3101.5,0.25]
["bitfinex","ETHUSD",1767965667723,0.0286665,3102.8,3101.5,0.25]
["bitfinex","ETHUSD",1767965668021,0.0286665,3102.8,3101.7,0.99054579]
["bitfinex","ETHUSD",1767965668022,0.00570607,3102.8,3101.7,0.99054579]
["bitfinex","ETHUSD",1767965668320,7.33015397,3104.0,3101.7,0.99054579]
["bitfinex","ETHUSD",1767965668321,0.01934142,3102.6,3101.7,0.99054579]
["bitfinex","ETHUSD",1767965668520,0.01934142,3102.6,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965668521,0.01934142,3102.2,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965668742,0.01934142,3102.0,3101.2,0.00080072]
["bitfinex","ETHUSD",1767965668883,0.01934142,3102.9,3101.2,12.89903364]
["bitfinex","ETHUSD",1767965669083,0.01934142,3102.4,3101.3,0.25]
["bitfinex","ETHUSD",1767965669326,0.01934142,3102.4,3101.1,3.2246314]
["bitfinex","ETHUSD",1767965669327,0.01934142,3101.8,3101.1,3.2246314]
["bitfinex","ETHUSD",1767965669528,0.01934142,3101.4,3100.6,0.00080112]
["bitfinex","ETHUSD",1767965669837,0.01934142,3101.4,3100.9,3.22486123]
["bitfinex","ETHUSD",1767965670031,0.01934142,3101.2,3100.8,3.22497347]
["bitfinex","ETHUSD",1767965670729,0.01934142,3101.2,3100.6,3.2259716]
["bitfinex","ETHUSD",1767965670730,0.01934142,3100.7,3100.6,0.00080112]
["bitfinex","ETHUSD",1767965670942,0.01934142,3100.7,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965671596,0.01934142,3100.6,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965672225,0.01934142,3100.9,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965672681,0.02257737,3101.0,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965673181,0.00080112,3101.3,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965673369,0.0322513,3101.2,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965673569,0.00080112,3101.3,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965673869,0.0322513,3101.0,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965674238,0.0322513,3100.8,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965674436,0.0322513,3100.6,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965674660,0.0322513,3100.8,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965674974,0.0322513,3100.6,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965675139,0.00080072,3102.2,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965675341,0.00080072,3102.2,3100.6,0.95535483]
["bitfinex","ETHUSD",1767965675868,0.0322513,3102.1,3100.6,0.95535483]
["bitfinex","ETHUSD",1767965676045,0.00080072,3102.2,3100.6,0.95535483]
["bitfinex","ETHUSD",1767965676462,0.00080072,3102.2,3100.7,2.57159315]
["bitfinex","ETHUSD",1767965676677,0.95374811,3103.2,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965676856,0.01934142,3103.6,3101.5,0.95455355]
["bitfinex","ETHUSD",1767965677062,0.26934142,3103.6,3101.7,12.89615372]
["bitfinex","ETHUSD",1767965677352,3.25376293,3104.2,3101.9,0.95455355]
["bitfinex","ETHUSD",1767965677353,0.0322513,3104.2,3101.9,0.95455355]
["bitfinex","ETHUSD",1767965677584,0.03385178,3104.4,3101.7,16.12019215]
["bitfinex","ETHUSD",1767965677585,0.03385178,3104.4,3103.4,0.0008056]
["bitfinex","ETHUSD",1767965678255,0.0322513,3104.2,3103.4,0.0008056]
["bitfinex","ETHUSD",1767965678475,0.03385178,3104.4,3103.4,0.0008056]
["bitfinex","ETHUSD",1767965678476,0.00160048,3104.4,3103.4,0.0008056]
["bitfinex","ETHUSD",1767965681655,0.002,3104.1,3103.4,0.0008056]
["bitfinex","ETHUSD",1767965682401,0.95574811,3104.1,3102.8,3.22289544]
["bitfinex","ETHUSD",1767965682566,0.0008056,3103.8,3101.9,0.25]
["bitfinex","ETHUSD",1767965682760,0.0008056,3103.8,3102.6,3.22309842]
["bitfinex","ETHUSD",1767965683101,0.95374811,3103.7,3102.1,0.02705962]
["bitfinex","ETHUSD",1767965683308,0.0008056,3103.8,3102.2,9.67055637]
["bitfinex","ETHUSD",1767965683471,0.0008056,3103.8,3102.3,0.9697616]
["bitfinex","ETHUSD",1767965683792,0.0008056,3103.8,3102.2,9.67055637]
["bitfinex","ETHUSD",1767965684174,0.0008056,3103.8,3102.2,12.89407516]
["bitfinex","ETHUSD",1767965684788,0.0008056,3103.8,3102.2,9.67055637]
["bitfinex","ETHUSD",1767965685096,0.0008056,3103.8,3102.1,0.00080128]
["bitfinex","ETHUSD",1767965685469,0.0008056,3103.8,3102.1,0.02464626]
["bitfinex","ETHUSD",1767965686161,0.0008056,3103.8,3102.1,0.00080128]
["bitfinex","ETHUSD",1767965686162,0.98599941,3103.3,3102.1,0.00080128]
["bitfinex","ETHUSD",1767965686398,0.98599941,3103.3,3101.6,3.22405392]
["bitfinex","ETHUSD",1767965686399,0.0322513,3102.9,3101.6,3.22405392]
["bitfinex","ETHUSD",1767965686573,1.20374811,3102.8,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965686977,1.20374811,3102.8,3101.7,6.44804829]
["bitfinex","ETHUSD",1767965687286,0.25,3103.0,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965687605,0.0322513,3102.7,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965687779,0.25952256,3103.6,3101.2,0.0208081]
["bitfinex","ETHUSD",1767965687980,0.25952256,3103.6,3101.2,0.03304654]
["bitfinex","ETHUSD",1767965687981,0.0322513,3103.1,3101.2,0.03304654]
["bitfinex","ETHUSD",1767965688314,0.0322513,3102.9,3101.2,0.03304654]
["bitfinex","ETHUSD",1767965688667,0.0322513,3103.1,3101.2,0.03304654]
["bitfinex","ETHUSD",1767965688866,0.0322513,3102.9,3101.2,0.03304654]
["bitfinex","ETHUSD",1767965689084,4.46196628,3102.8,3101.3,6.44890852]
["bitfinex","ETHUSD",1767965689309,0.0322513,3103.1,3101.4,0.02036325]
["bitfinex","ETHUSD",1767965689310,0.44942176,3102.7,3101.4,0.02036325]
["bitfinex","ETHUSD",1767965689607,3.22275556,3103.0,3101.3,9.67336278]
["bitfinex","ETHUSD",1767965689897,0.0322513,3103.1,3101.3,9.67336278]
["bitfinex","ETHUSD",1767965690117,0.25,3103.2,3101.3,12.89781704]
["bitfinex","ETHUSD",1767965691295,3.47254716,3103.2,3101.3,9.67336278]
["bitfinex","ETHUSD",1767965691501,0.67272119,3103.1,3101.3,10.39152536]
["bitfinex","ETHUSD",1767965693617,0.0322513,3102.8,3101.3,6.44890852]
["bitfinex","ETHUSD",1767965693804,0.0322513,3102.6,3101.3,3.22445426]
["bitfinex","ETHUSD",1767965694309,0.97954828,3103.0,3101.3,9.67336278]
["bitfinex","ETHUSD",1767965694616,0.00080128,3103.4,3101.4,0.0322435]
["bitfinex","ETHUSD",1767965695112,0.00080128,3103.4,3101.4,0.95679008]
["bitfinex","ETHUSD",1767965695308,0.00080128,3103.4,3101.6,0.92454658]
["bitfinex","ETHUSD",1767965695508,3.22311994,3103.4,3101.7,0.03224038]
["bitfinex","ETHUSD",1767965695673,3.22311994,3103.4,3101.8,9.67180344]
["bitfinex","ETHUSD",1767965695879,3.22311994,3103.4,3101.9,0.0322383]
["bitfinex","ETHUSD",1767965696185,0.0322513,3103.1,3101.8,6.44786896]
["bitfinex","ETHUSD",1767965696516,0.0322513,3102.9,3101.8,6.44786896]
["bitfinex","ETHUSD",1767965696680,0.0322513,3102.9,3101.8,9.67180344]
["bitfinex","ETHUSD",1767965697081,0.0322513,3103.1,3101.9,0.0322383]
["bitfinex","ETHUSD",1767965697312,0.0322513,3103.1,3101.8,6.44786896]
["bitfinex","ETHUSD",1767965697528,0.0322513,3103.1,3101.5,0.92454658]
["bitfinex","ETHUSD",1767965697529,0.0322513,3102.7,3101.5,0.92454658]
["bitfinex","ETHUSD",1767965697716,0.0322513,3102.3,3101.5,0.92454658]
["bitfinex","ETHUSD",1767965698014,0.0322513,3102.3,3101.3,3.22442766]
["bitfinex","ETHUSD",1767965698215,0.0322513,3102.3,3101.5,3.22423921]
["bitfinex","ETHUSD",1767965699303,0.0322513,3102.5,3101.5,3.22423921]
["bitfinex","ETHUSD",1767965699304,0.0322513,3102.6,3101.5,6.44848554]
["bitfinex","ETHUSD",1767965699500,0.2822513,3102.6,3101.5,6.44848554]
["bitfinex","ETHUSD",1767965699824,0.0322513,3102.4,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965700029,0.0322513,3102.4,3101.2,0.03304654]
["bitfinex","ETHUSD",1767965700393,0.2822513,3102.6,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965700590,0.0322513,3103.1,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965700591,0.0322513,3103.1,3101.3,0.92454658]
["bitfinex","ETHUSD",1767965700834,0.03305258,3103.4,3101.4,0.95679008]
["bitfinex","ETHUSD",1767965701030,0.0322513,3103.0,3101.4,0.92454658]
["bitfinex","ETHUSD",1767965701323,0.25,3103.2,3101.6,0.92454658]
["bitfinex","ETHUSD",1767965701513,0.25,3103.2,3101.7,0.95678696]
["bitfinex","ETHUSD",1767965701716,0.03305258,3103.4,3101.8,9.67180344]
["bitfinex","ETHUSD",1767965701717,0.25,3103.3,3101.8,9.67180344]
["bitfinex","ETHUSD",1767965701888,0.3505329,3103.2,3101.9,0.0322383]
["bitfinex","ETHUSD",1767965702091,0.25,3103.3,3101.9,0.0322383]
["bitfinex","ETHUSD",1767965702294,0.0322513,3102.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1767965702488,0.0322513,3102.7,3101.8,3.22393448]
["bitfinex","ETHUSD",1767965702791,0.0322513,3102.7,3101.8,6.44786896]
["bitfinex","ETHUSD",1767965703122,0.0322513,3102.6,3101.7,3.22403843]
["bitfinex","ETHUSD",1767965703302,0.25,3102.7,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965703506,0.0322513,3102.6,3101.5,3.22419862]
["bitfinex","ETHUSD",1767965703691,3.25544858,3102.6,3101.4,3.22434359]
["bitfinex","ETHUSD",1767965703899,0.35054486,3102.5,3101.4,3.22434359]
["bitfinex","ETHUSD",1767965704202,0.35054486,3102.5,3101.5,0.03224246]
["bitfinex","ETHUSD",1767965704401,0.25,3102.5,3101.4,6.44869388]
["bitfinex","ETHUSD",1767965705115,3.4272513,3103.2,3101.4,9.67304417]
["bitfinex","ETHUSD",1767965705302,0.03305258,3103.4,3101.5,1.26592729]
["bitfinex","ETHUSD",1767965705303,0.25,3103.1,3101.5,1.26592729]
["bitfinex","ETHUSD",1767965705503,0.25,3103.1,3101.4,6.44869388]
["bitfinex","ETHUSD",1767965705821,0.25,3103.1,3101.6,0.001]
["bitfinex","ETHUSD",1767965705822,3.22268772,3103.0,3101.6,0.001]
["bitfinex","ETHUSD",1767965705994,0.002,3102.9,3101.6,0.03324142]
["bitfinex","ETHUSD",1767965706331,0.002,3102.9,3101.6,1.01692625]
["bitfinex","ETHUSD",1767965706742,0.002,3102.9,3101.6,0.98468483]
["bitfinex","ETHUSD",1767965707154,0.002,3102.9,3101.7,0.28224038]
["bitfinex","ETHUSD",1767965707459,0.002,3103.2,3101.8,0.98368483]
["bitfinex","ETHUSD",1767965707611,0.00080128,3103.4,3102.0,0.98368483]
["bitfinex","ETHUSD",1767965707943,0.00080128,3103.4,3102.1,6.4472454]
["bitfinex","ETHUSD",1767965708303,0.00080128,3103.4,3102.2,0.03223518]
["bitfinex","ETHUSD",1767965709345,0.92718428,3103.4,3102.1,6.4472454]
["bitfinex","ETHUSD",1767965709636,0.0322513,3103.3,3102.0,3.22368334]
["bitfinex","ETHUSD",1767965709838,0.0322513,3102.9,3101.6,0.001]
["bitfinex","ETHUSD",1767965710137,0.25,3102.8,3101.6,0.001]
["bitfinex","ETHUSD",1767965711412,0.926383,3103.6,3101.6,0.001]
["bitfinex","ETHUSD",1767965711620,0.926383,3103.6,3101.6,0.03324142]
["bitfinex","ETHUSD",1767965711827,0.0008056,3103.8,3101.7,12.89615372]
["bitfinex","ETHUSD",1767965712034,0.25,3103.7,3101.8,1.57517885]
["bitfinex","ETHUSD",1767965712345,0.25,3103.7,3101.9,0.98368483]
["bitfinex","ETHUSD",1767965712346,3.47205822,3103.7,3101.9,0.98368483]
["bitfinex","ETHUSD",1767965712647,1.1771886,3103.8,3102.0,0.03223726]
["bitfinex","ETHUSD",1767965712816,6.44414766,3103.6,3102.1,0.25]
["bitfinex","ETHUSD",1767965713028,3.25414225,3104.6,3103.7,0.0016008]
["bitfinex","ETHUSD",1767965713029,0.00080048,3104.6,3103.7,0.0016008]
["bitfinex","ETHUSD",1767965713215,0.00080048,3104.6,3103.7,0.25]
["bitfinex","ETHUSD",1767965713417,0.00080048,3104.6,3103.7,0.00160112]
["bitfinex","ETHUSD",1767965713634,0.00080048,3104.6,3103.7,0.25160112]
["bitfinex","ETHUSD",1767965713936,0.00080048,3104.6,3103.8,6.44371414]
["bitfinex","ETHUSD",1767965714138,0.00080048,3104.6,3103.7,0.25160112]
["bitfinex","ETHUSD",1767965714442,0.00080048,3104.6,3103.7,3.4735295]
["bitfinex","ETHUSD",1767965714738,0.00080048,3104.6,3103.7,0.00160112]
["bitfinex","ETHUSD",1767965717240,0.00080048,3104.6,3103.7,0.25160112]
["bitfinex","ETHUSD",1767965717600,0.00080024,3105.0,3103.7,0.25160112]
["bitfinex","ETHUSD",1767965717601,0.00080024,3105.0,3103.8,0.98368483]
["bitfinex","ETHUSD",1767965717804,0.00080024,3105.0,3103.9,6.44350654]
["bitfinex","ETHUSD",1767965718037,0.00080024,3105.0,3104.0,1.06490019]
["bitfinex","ETHUSD",1767965718238,0.00080024,3105.0,3104.0,2.04858502]
["bitfinex","ETHUSD",1767965718413,0.00080032,3105.7,3104.0,2.04858502]
["bitfinex","ETHUSD",1767965718612,0.00080032,3105.7,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965718613,0.002,3104.6,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965719044,6.69061988,3105.7,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965719247,0.66906199,3105.6,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965719410,0.70131329,3105.6,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965719612,0.926383,3105.5,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965719810,6.44018676,3105.5,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965720028,6.69018676,3105.5,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965720225,0.73915001,3105.4,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965721535,0.77140131,3105.4,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965722057,3.95936633,3105.4,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965722586,7.17958265,3105.4,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965722967,0.29177386,3105.3,3104.3,0.00080064]
["bitfinex","ETHUSD",1767965723133,0.0322513,3104.8,3104.0,0.00080048]
["bitfinex","ETHUSD",1767965723326,0.25,3104.7,3104.0,0.00080048]
["bitfinex","ETHUSD",1767965723857,0.926383,3104.6,3104.0,0.00080048]
["bitfinex","ETHUSD",1767965724362,3.22102686,3104.6,3104.0,0.00080048]
["bitfinex","ETHUSD",1767965724655,0.0322513,3104.3,3103.7,0.00160112]
["bitfinex","ETHUSD",1767965724814,0.0008064,3103.8,3102.7,3.22375386]
["bitfinex","ETHUSD",1767965725012,0.0008064,3103.8,3102.8,10.68450798]
["bitfinex","ETHUSD",1767965725246,0.0008064,3103.8,3102.9,0.98368483]
["bitfinex","ETHUSD",1767965725451,0.0008064,3103.8,3103.0,0.03222687]
["bitfinex","ETHUSD",1767965725675,0.00160112,3104.4,3103.4,0.0008072]
["bitfinex","ETHUSD",1767965727185,0.00160112,3104.4,3103.4,0.03302992]
["bitfinex","ETHUSD",1767965727485,0.00160112,3104.4,3103.4,1.01671475]
["bitfinex","ETHUSD",1767965728282,0.00160112,3104.4,3103.5,1.23368483]
["bitfinex","ETHUSD",1767965728603,0.00160112,3104.4,3103.6,9.69841471]
["bitfinex","ETHUSD",1767965728757,0.00080048,3105.0,3103.7,0.99644291]
["bitfinex","ETHUSD",1767965728954,0.00080048,3105.0,3103.7,0.00160144]
["bitfinex","ETHUSD",1767965728955,0.92718348,3105.0,3103.7,0.00160144]
["bitfinex","ETHUSD",1767965729292,0.926383,3104.7,3103.7,0.00160144]
["bitfinex","ETHUSD",1767965729592,0.00160144,3104.4,3103.4,0.0008072]
["bitfinex","ETHUSD",1767965729802,0.25,3104.3,3103.4,0.0008072]
["bitfinex","ETHUSD",1767965730252,0.00160144,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767965731980,0.00160144,3104.4,3103.4,0.0008072]
["bitfinex","ETHUSD",1767965732353,0.00160144,3104.4,3103.6,3.22203163]
["bitfinex","ETHUSD",1767965732549,0.00160144,3104.4,3103.4,3.25414275]
["bitfinex","ETHUSD",1767965732550,0.00160144,3104.4,3103.4,3.22304023]
["bitfinex","ETHUSD",1767965732757,0.67098267,3104.4,3103.4,0.0008072]
["bitfinex","ETHUSD",1767965732958,0.70323397,3104.4,3103.4,0.0008072]
["bitfinex","ETHUSD",1767965733370,7.78074423,3103.8,3102.7,0.00080096]
["bitfinex","ETHUSD",1767965733564,0.25,3103.7,3102.7,0.00080096]
["bitfinex","ETHUSD",1767965733771,0.80315514,3103.6,3102.7,0.00080096]
["bitfinex","ETHUSD",1767965734399,0.0322513,3104.2,3102.7,0.00080096]
["bitfinex","ETHUSD",1767965734400,0.002,3105.1,3103.7,0.0008008]
["bitfinex","ETHUSD",1767965734693,0.002,3105.1,3103.8,0.95321821]
["bitfinex","ETHUSD",1767965734694,0.0322513,3104.9,3103.8,0.95321821]
["bitfinex","ETHUSD",1767965734896,0.0342513,3105.1,3103.9,0.98543574]
["bitfinex","ETHUSD",1767965734897,0.0322513,3104.8,3103.9,0.98543574]
["bitfinex","ETHUSD",1767965735061,0.0342513,3105.1,3103.9,0.98543574]
["bitfinex","ETHUSD",1767965735262,0.0322513,3104.8,3103.9,0.98543574]
["bitfinex","ETHUSD",1767965735463,0.0342513,3105.1,3103.9,0.98543574]
["bitfinex","ETHUSD",1767965735983,0.002,3105.1,3103.9,0.98543574]
["bitfinex","ETHUSD",1767965736521,0.002,3105.1,3104.0,9.66494844]
["bitfinex","ETHUSD",1767965736679,0.002,3105.1,3104.1,1.09725387]
["bitfinex","ETHUSD",1767965736884,0.0322513,3105.3,3104.2,0.95321821]
["bitfinex","ETHUSD",1767965737080,0.0322513,3105.1,3104.2,0.95321821]
["bitfinex","ETHUSD",1767965737304,0.0322513,3105.3,3104.2,0.95321821]
["bitfinex","ETHUSD",1767965737615,0.00080064,3105.6,3104.2,0.95321821]
["bitfinex","ETHUSD",1767965737784,0.00080064,3105.6,3105.1,0.0201837]
["bitfinex","ETHUSD",1767965738500,0.00080064,3105.6,3104.4,0.95321821]
["bitfinex","ETHUSD",1767965738501,0.0322513,3105.3,3104.4,0.95321821]
["bitfinex","ETHUSD",1767965738707,0.0322513,3105.3,3104.6,3.22102505]
["bitfinex","ETHUSD",1767965738869,0.0322513,3105.5,3104.6,3.22102505]
["bitfinex","ETHUSD",1767965739071,0.0322513,3105.5,3104.6,6.44205191]
["bitfinex","ETHUSD",1767965739389,0.0322513,3105.5,3104.0,3.22243872]
["bitfinex","ETHUSD",1767965739390,0.0322513,3104.2,3103.4,0.000808]
["bitfinex","ETHUSD",1767965739562,0.00160176,3104.4,3103.4,3.22219938]
["bitfinex","ETHUSD",1767965739563,0.25,3104.1,3103.4,3.22219938]
["bitfinex","ETHUSD",1767965739767,0.03385306,3104.4,3103.5,0.98543989]
["bitfinex","ETHUSD",1767965739768,0.00160176,3104.4,3103.5,0.98543989]
["bitfinex","ETHUSD",1767965739963,6.47243806,3105.5,3103.5,0.98543989]
["bitfinex","ETHUSD",1767965739964,0.25,3104.9,3103.8,0.95321821]
["bitfinex","ETHUSD",1767965740201,0.0322513,3105.2,3104.0,0.95321821]
["bitfinex","ETHUSD",1767965740202,0.25,3105.2,3104.0,0.95321821]
["bitfinex","ETHUSD",1767965740396,0.25,3105.2,3104.2,0.95321821]
["bitfinex","ETHUSD",1767965740696,0.25,3105.2,3104.3,7.39589449]
["bitfinex","ETHUSD",1767965740903,0.25,3105.2,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965741411,0.34703125,3105.1,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965742320,3.22023472,3105.4,3104.2,3.22142455]
["bitfinex","ETHUSD",1767965742518,0.00080064,3105.6,3104.3,3.25355152]
["bitfinex","ETHUSD",1767965742828,0.00080064,3105.6,3104.3,0.001]
["bitfinex","ETHUSD",1767965742829,3.22019707,3105.4,3104.3,0.001]
["bitfinex","ETHUSD",1767965743428,0.25,3105.3,3104.3,0.001]
["bitfinex","ETHUSD",1767965743730,0.25,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1767965744547,0.32209364,3105.4,3104.3,0.001]
["bitfinex","ETHUSD",1767965744705,0.00080064,3105.6,3104.5,0.95321821]
["bitfinex","ETHUSD",1767965745050,0.002,3105.9,3104.5,0.98542951]
["bitfinex","ETHUSD",1767965745256,0.002,3105.9,3104.6,0.95321821]
["bitfinex","ETHUSD",1767965745411,0.00080048,3106.5,3104.8,0.95321821]
["bitfinex","ETHUSD",1767965745606,0.25080048,3106.5,3104.8,0.95321821]
["bitfinex","ETHUSD",1767965745845,0.25,3106.4,3104.8,0.95321821]
["bitfinex","ETHUSD",1767965746810,0.91887171,3106.4,3104.9,9.66214692]
["bitfinex","ETHUSD",1767965747015,0.66887171,3106.4,3104.9,9.66214692]
["bitfinex","ETHUSD",1767965747212,0.25080048,3106.5,3104.9,9.66214692]
["bitfinex","ETHUSD",1767965747447,0.25080048,3106.5,3104.9,12.88286256]
["bitfinex","ETHUSD",1767965747847,0.00080048,3106.5,3104.9,9.66214692]
["bitfinex","ETHUSD",1767965748052,0.249,3106.4,3105.0,0.03220611]
["bitfinex","ETHUSD",1767965748569,0.00080048,3106.5,3105.0,0.93559155]
["bitfinex","ETHUSD",1767965748862,0.00080048,3106.5,3105.4,0.90338544]
["bitfinex","ETHUSD",1767965749211,0.00080048,3106.5,3105.3,6.44060154]
["bitfinex","ETHUSD",1767965750155,0.249,3106.4,3105.3,7.34398698]
["bitfinex","ETHUSD",1767965750721,0.00080048,3106.5,3105.7,0.0322513]
["bitfinex","ETHUSD",1767965750938,0.00080048,3106.5,3105.8,3.21978234]
["bitfinex","ETHUSD",1767965751131,0.249,3106.4,3105.8,6.43956468]
["bitfinex","ETHUSD",1767965751544,0.00080048,3106.5,3105.9,0.0322513]
["bitfinex","ETHUSD",1767965752145,0.00080048,3106.5,3105.8,7.99013172]
["bitfinex","ETHUSD",1767965752320,0.24980048,3106.5,3105.8,7.99013172]
["bitfinex","ETHUSD",1767965752523,0.24980048,3106.5,3105.8,7.34295012]
["bitfinex","ETHUSD",1767965752836,0.249,3106.4,3105.8,7.34295012]
["bitfinex","ETHUSD",1767965753620,0.002,3106.7,3105.9,0.0322513]
["bitfinex","ETHUSD",1767965753827,0.249,3106.6,3105.9,0.0322513]
["bitfinex","ETHUSD",1767965754029,0.249,3106.5,3105.8,7.34295012]
["bitfinex","ETHUSD",1767965754363,1.71768606,3108.5,3106.2,0.90338544]
["bitfinex","ETHUSD",1767965754540,1.71768606,3108.5,3106.6,0.90338544]
["bitfinex","ETHUSD",1767965754541,0.249,3107.8,3106.6,0.90338544]
["bitfinex","ETHUSD",1767965754739,3.21738404,3108.2,3106.6,0.90338544]
["bitfinex","ETHUSD",1767965754952,0.249,3107.6,3106.7,7.3410846]
["bitfinex","ETHUSD",1767965755125,3.21820454,3108.1,3106.8,0.90338544]
["bitfinex","ETHUSD",1767965755333,0.24980016,3107.5,3106.8,0.90338544]
["bitfinex","ETHUSD",1767965755930,0.00080016,3107.5,3106.8,0.90338544]
["bitfinex","ETHUSD",1767965756126,0.24980016,3107.5,3106.8,0.90338544]
["bitfinex","ETHUSD",1767965756559,0.00080016,3107.5,3106.8,0.90338544]
["bitfinex","ETHUSD",1767965756763,0.24980016,3107.5,3106.8,0.90338544]
["bitfinex","ETHUSD",1767965756927,0.00080016,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1767965757128,0.00080016,3107.5,3106.8,4.12210432]
["bitfinex","ETHUSD",1767965757329,0.002,3107.7,3106.9,0.90338544]
["bitfinex","ETHUSD",1767965757576,0.249,3108.0,3106.9,0.90338544]
["bitfinex","ETHUSD",1767965757778,0.249,3107.9,3106.9,0.90338544]
["bitfinex","ETHUSD",1767965757924,0.249,3107.9,3106.9,1.9594251]
["bitfinex","ETHUSD",1767965758130,0.00080024,3108.1,3106.9,1.9594251]
["bitfinex","ETHUSD",1767965758449,0.00080024,3108.1,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965758450,0.249,3108.0,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965758631,0.249,3108.0,3106.8,3.21952907]
["bitfinex","ETHUSD",1767965758826,6.43521348,3107.9,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965759044,3.21760674,3107.9,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965759368,0.34666067,3107.8,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965759569,0.59566067,3107.8,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965759740,0.00080024,3108.1,3106.8,0.90418576]
["bitfinex","ETHUSD",1767965760084,0.251,3108.6,3107.3,0.90338544]
["bitfinex","ETHUSD",1767965760584,0.002,3108.6,3107.3,0.90338544]
["bitfinex","ETHUSD",1767965760937,0.249,3108.5,3107.4,6.43624894]
["bitfinex","ETHUSD",1767965761470,0.002,3108.6,3107.4,6.43624894]
["bitfinex","ETHUSD",1767965761675,0.249,3108.5,3107.4,7.07987383]
["bitfinex","ETHUSD",1767965761876,0.249,3108.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1767965762282,0.249,3108.4,3107.4,6.43624894]
["bitfinex","ETHUSD",1767965762577,0.249,3108.4,3107.3,3.21818135]
["bitfinex","ETHUSD",1767965762753,0.249,3108.4,3107.1,0.00080048]
["bitfinex","ETHUSD",1767965762754,0.002,3108.6,3107.1,0.00080048]
["bitfinex","ETHUSD",1767965762965,0.002,3108.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1767965763169,0.002,3108.9,3107.6,0.74314785]
["bitfinex","ETHUSD",1767965763772,0.002,3108.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1767965763773,0.002,3108.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1767965763987,0.0322513,3108.8,3107.4,0.00080096]
["bitfinex","ETHUSD",1767965764273,0.0322513,3108.6,3107.4,3.218883]
["bitfinex","ETHUSD",1767965764662,0.0322513,3108.2,3107.4,0.00080096]
["bitfinex","ETHUSD",1767965764849,0.0322513,3108.6,3107.4,0.00080096]
["bitfinex","ETHUSD",1767965764850,0.25952256,3108.5,3107.4,0.00080096]
["bitfinex","ETHUSD",1767965765051,6.43417834,3108.4,3107.4,0.00080096]
["bitfinex","ETHUSD",1767965765267,0.66937009,3108.3,3107.4,0.00080096]
["bitfinex","ETHUSD",1767965765871,0.66937009,3108.3,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965765872,0.25952256,3107.7,3106.8,0.00080032]
["bitfinex","ETHUSD",1767965766097,0.25952256,3107.7,3106.5,0.0008016]
["bitfinex","ETHUSD",1767965766098,0.26032288,3107.5,3106.5,0.0008016]
["bitfinex","ETHUSD",1767965766240,0.26032288,3107.5,3105.6,3.21995573]
["bitfinex","ETHUSD",1767965766241,0.29257418,3107.5,3105.6,3.21995573]
["bitfinex","ETHUSD",1767965766558,0.0008016,3106.9,3105.7,3.21986151]
["bitfinex","ETHUSD",1767965766752,0.0008016,3106.9,3105.6,3.21994848]
["bitfinex","ETHUSD",1767965766952,0.0008016,3106.9,3105.5,3.22005286]
["bitfinex","ETHUSD",1767965767158,0.0008016,3106.9,3105.4,3.22017476]
["bitfinex","ETHUSD",1767965767375,0.0008016,3106.9,3105.4,7.76027508]
["bitfinex","ETHUSD",1767965767544,0.249,3106.8,3105.5,0.03220093]
["bitfinex","ETHUSD",1767965767880,0.249,3106.8,3105.8,0.001]
["bitfinex","ETHUSD",1767965768080,0.002,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965768280,0.249,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1767965768453,0.249,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767965768651,0.002,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965768852,0.249,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767965769261,0.249,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767965771479,0.002,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965771656,0.1706533,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767965772347,0.002,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965772552,0.249,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1767965773149,3.46812921,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1767965773472,0.002,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965773473,0.249,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767965773844,0.002,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965774049,0.0028016,3106.9,3106.0,0.99788577]
["bitfinex","ETHUSD",1767965774250,0.0028016,3106.9,3106.2,0.99788577]
["bitfinex","ETHUSD",1767965775388,0.0028016,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1767965776587,0.0028016,3106.9,3105.8,0.001]
["bitfinex","ETHUSD",1767965776883,0.00080032,3107.5,3106.5,0.0008024]
["bitfinex","ETHUSD",1767965777187,0.0322513,3107.4,3106.5,0.0008024]
["bitfinex","ETHUSD",1767965777488,0.0322513,3106.8,3105.8,0.001]
["bitfinex","ETHUSD",1767965777711,0.249,3106.7,3105.8,0.001]
["bitfinex","ETHUSD",1767965777853,0.0322513,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767965778295,0.0322513,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767965778965,0.0322513,3106.4,3104.8,0.03220819]
["bitfinex","ETHUSD",1767965778966,0.0322513,3106.0,3104.8,0.03220819]
["bitfinex","ETHUSD",1767965779273,0.0322513,3106.2,3104.8,0.03220819]
["bitfinex","ETHUSD",1767965779476,0.0322513,3106.2,3104.1,0.99788577]
["bitfinex","ETHUSD",1767965779477,0.0322513,3105.7,3104.1,0.99788577]
["bitfinex","ETHUSD",1767965779796,0.0322513,3105.5,3104.2,3.22142425]
["bitfinex","ETHUSD",1767965780000,0.0322513,3105.3,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965780499,0.0322513,3105.5,3104.5,3.22106115]
["bitfinex","ETHUSD",1767965780699,0.249,3105.2,3104.3,0.00180096]
["bitfinex","ETHUSD",1767965781319,0.249,3105.2,3104.0,3.22243694]
["bitfinex","ETHUSD",1767965781320,0.0322513,3104.9,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965781607,0.0322513,3104.7,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965782202,0.68282394,3104.9,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965782203,0.249,3104.6,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965782388,0.24900006,3105.1,3104.0,0.00080096]
["bitfinex","ETHUSD",1767965782696,0.24900006,3105.1,3104.1,0.99788577]
["bitfinex","ETHUSD",1767965782697,0.249,3105.0,3104.1,0.99788577]
["bitfinex","ETHUSD",1767965782863,0.249,3105.0,3104.1,1.03010122]
["bitfinex","ETHUSD",1767965783509,0.249,3105.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1767965783794,0.249,3105.1,3104.2,7.19028077]
["bitfinex","ETHUSD",1767965784002,0.249,3105.1,3104.2,0.74739695]
["bitfinex","ETHUSD",1767965784207,0.24900006,3105.0,3104.2,0.74739695]
["bitfinex","ETHUSD",1767965784767,0.24900006,3105.0,3104.3,0.03221338]
["bitfinex","ETHUSD",1767965785003,0.00080096,3105.6,3104.3,1.03009915]
["bitfinex","ETHUSD",1767965785244,0.24980096,3105.6,3104.4,0.17774961]
["bitfinex","ETHUSD",1767965785361,0.24980096,3105.6,3104.5,6.44226122]
["bitfinex","ETHUSD",1767965785560,0.00080096,3105.6,3104.5,6.44226122]
["bitfinex","ETHUSD",1767965785767,0.249,3105.5,3104.6,0.03221026]
["bitfinex","ETHUSD",1767965786167,0.249,3105.5,3104.5,6.44226122]
["bitfinex","ETHUSD",1767965786366,0.249,3105.5,3104.6,0.66200108]
["bitfinex","ETHUSD",1767965786977,3.22079085,3105.6,3104.6,0.66200108]
["bitfinex","ETHUSD",1767965787176,3.22079085,3105.6,3104.4,0.17774961]
["bitfinex","ETHUSD",1767965787177,0.249,3105.4,3104.4,0.17774961]
["bitfinex","ETHUSD",1767965787378,0.249,3105.4,3103.7,0.99948785]
["bitfinex","ETHUSD",1767965787379,3.25255207,3105.3,3103.7,0.99948785]
["bitfinex","ETHUSD",1767965787578,3.25255207,3105.3,3104.3,3.2212927]
["bitfinex","ETHUSD",1767965787791,6.47285284,3105.3,3104.2,3.22141928]
["bitfinex","ETHUSD",1767965788192,0.00080096,3105.6,3104.4,3.22119562]
["bitfinex","ETHUSD",1767965788513,0.00080096,3105.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1767965788726,0.249,3105.5,3104.6,0.64746413]
["bitfinex","ETHUSD",1767965789027,0.0322513,3105.4,3104.7,0.03220923]
["bitfinex","ETHUSD",1767965789224,0.0322513,3105.4,3104.2,3.22137908]
["bitfinex","ETHUSD",1767965789399,0.0322513,3105.2,3103.7,0.03382168]
["bitfinex","ETHUSD",1767965789588,0.0322513,3105.0,3103.7,0.03382168]
["bitfinex","ETHUSD",1767965789988,0.0322513,3105.0,3103.7,3.22346253]
["bitfinex","ETHUSD",1767965790298,0.0322513,3105.0,3103.7,0.00160208]
["bitfinex","ETHUSD",1767965790896,0.0322513,3105.0,3103.7,3.2235036]
["bitfinex","ETHUSD",1767965791101,0.0322513,3105.0,3103.7,3.22355367]
["bitfinex","ETHUSD",1767965791621,0.00160208,3104.4,3103.4,0.0008088]
["bitfinex","ETHUSD",1767965792620,0.249,3104.3,3103.4,0.0008088]
["bitfinex","ETHUSD",1767965793619,0.249,3104.3,3102.8,0.03222895]
["bitfinex","ETHUSD",1767965793620,6.44288382,3104.2,3102.8,0.03222895]
["bitfinex","ETHUSD",1767965793919,0.0008088,3103.8,3102.7,0.00080096]
["bitfinex","ETHUSD",1767965794117,0.0008088,3103.8,3102.8,3.22289287]
["bitfinex","ETHUSD",1767965794318,0.249,3103.7,3102.8,6.47801726]
["bitfinex","ETHUSD",1767965794524,0.0008088,3103.8,3102.9,0.0322513]
["bitfinex","ETHUSD",1767965794721,0.0008088,3103.8,3103.0,0.68327816]
["bitfinex","ETHUSD",1767965795090,0.0008088,3103.8,3103.1,0.03222583]
["bitfinex","ETHUSD",1767965795495,0.0008088,3103.8,3103.1,3.22258386]
["bitfinex","ETHUSD",1767965795723,0.0008088,3103.8,3103.1,6.44516772]
["bitfinex","ETHUSD",1767965795893,0.0008088,3103.8,3103.1,3.22258386]
["bitfinex","ETHUSD",1767965796223,0.0008088,3103.8,3103.2,0.67674962]
["bitfinex","ETHUSD",1767965797411,0.0008088,3103.8,3103.2,0.64452483]
["bitfinex","ETHUSD",1767965797616,0.0008088,3103.8,3103.2,7.08943175]
["bitfinex","ETHUSD",1767965798197,0.0008088,3103.8,3103.2,3.86695173]
["bitfinex","ETHUSD",1767965798417,0.0008088,3103.8,3103.2,3.2224269]
["bitfinex","ETHUSD",1767965798593,0.0008088,3103.8,3103.2,6.44490692]
["bitfinex","ETHUSD",1767965798794,0.0008088,3103.8,3103.2,3.2224269]
["bitfinex","ETHUSD",1767965799112,0.0008088,3103.8,3103.2,6.44490692]
["bitfinex","ETHUSD",1767965799310,0.0008088,3103.8,3103.2,3.2224269]
["bitfinex","ETHUSD",1767965799525,0.0008088,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1767965799733,0.0008088,3103.8,3103.3,0.32224269]
["bitfinex","ETHUSD",1767965800029,0.0008088,3103.8,3103.0,1.05303883]
["bitfinex","ETHUSD",1767965800326,0.0008088,3103.8,3103.1,3.22255008]
["bitfinex","ETHUSD",1767965800527,0.0008088,3103.8,3103.0,1.02145235]
["bitfinex","ETHUSD",1767965801235,0.0008088,3103.8,3103.2,3.22242776]
["bitfinex","ETHUSD",1767965801432,0.0008088,3103.8,3103.3,3.22234252]
["bitfinex","ETHUSD",1767965801600,0.0008088,3103.8,3103.2,0.74665345]
["bitfinex","ETHUSD",1767965801931,0.0008088,3103.8,3103.2,3.96910012]
["bitfinex","ETHUSD",1767965802099,0.0008088,3103.8,3103.2,7.19158014]
["bitfinex","ETHUSD",1767965802300,0.0008088,3103.8,3103.3,1.05304087]
["bitfinex","ETHUSD",1767965802491,0.0008088,3103.8,3103.4,1.1467101]
["bitfinex","ETHUSD",1767965803091,0.0008088,3103.8,3103.5,0.03159892]
["bitfinex","ETHUSD",1767965803294,0.00160208,3104.4,3103.5,0.03159892]
["bitfinex","ETHUSD",1767965803494,0.00160208,3104.4,3103.6,1.02145235]
["bitfinex","ETHUSD",1767965803728,0.00160208,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1767965803934,0.00160208,3104.4,3103.8,0.42434132]
["bitfinex","ETHUSD",1767965804515,0.00160208,3104.4,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965804516,0.03381561,3104.4,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965804715,0.03381561,3104.4,3103.4,0.03303232]
["bitfinex","ETHUSD",1767965805139,0.03381561,3104.4,3103.5,3.22211416]
["bitfinex","ETHUSD",1767965805330,0.03381561,3104.4,3103.6,3.22201975]
["bitfinex","ETHUSD",1767965805643,3.22133814,3104.3,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965805932,0.00160208,3104.4,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965806140,0.00160208,3104.4,3103.4,0.03303232]
["bitfinex","ETHUSD",1767965806141,0.002,3104.1,3103.4,0.03303232]
["bitfinex","ETHUSD",1767965807765,0.002,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1767965807939,0.002,3104.1,3103.6,0.64773693]
["bitfinex","ETHUSD",1767965808138,0.002,3104.1,3103.6,0.67995757]
["bitfinex","ETHUSD",1767965808337,0.002,3104.1,3103.6,0.64773693]
["bitfinex","ETHUSD",1767965808858,0.00080096,3105.0,3104.0,0.0322513]
["bitfinex","ETHUSD",1767965809058,0.00080096,3105.0,3104.2,1.04743609]
["bitfinex","ETHUSD",1767965809841,0.00080096,3105.0,3104.0,0.03221649]
["bitfinex","ETHUSD",1767965810046,0.00080096,3105.0,3104.1,3.22148505]
["bitfinex","ETHUSD",1767965810259,0.00080096,3105.0,3104.2,3.22142566]
["bitfinex","ETHUSD",1767965810621,0.00080096,3105.0,3104.2,3.86573158]
["bitfinex","ETHUSD",1767965810823,0.00080096,3105.0,3104.2,8.13460958]
["bitfinex","ETHUSD",1767965811652,0.00080096,3105.0,3104.3,1.04743609]
["bitfinex","ETHUSD",1767965811852,0.00080096,3105.0,3104.4,6.44246874]
["bitfinex","ETHUSD",1767965812161,0.252,3105.5,3104.4,10.7111392]
["bitfinex","ETHUSD",1767965812162,0.002,3105.5,3104.4,10.7111392]
["bitfinex","ETHUSD",1767965812342,0.002,3105.5,3104.6,1.04743609]
["bitfinex","ETHUSD",1767965813244,0.00080096,3105.6,3105.0,1.04743609]
["bitfinex","ETHUSD",1767965813933,0.002,3105.7,3105.2,1.04743609]
["bitfinex","ETHUSD",1767965814128,0.00080096,3106.5,3105.2,1.04743609]
["bitfinex","ETHUSD",1767965814815,0.00080096,3106.5,3105.1,3.22050819]
["bitfinex","ETHUSD",1767965815157,0.99096883,3106.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767965815854,6.43852814,3106.3,3104.8,3.22081937]
["bitfinex","ETHUSD",1767965816151,6.43852814,3106.3,3104.7,3.25309926]
["bitfinex","ETHUSD",1767965816152,9.65779221,3106.3,3104.7,3.25309926]
["bitfinex","ETHUSD",1767965816357,9.65779221,3106.3,3104.8,0.03220819]
["bitfinex","ETHUSD",1767965816754,3.21926407,3106.3,3104.8,1.07964428]
["bitfinex","ETHUSD",1767965816955,3.46826407,3106.3,3104.9,1.07423805]
["bitfinex","ETHUSD",1767965817159,3.46826407,3106.3,3104.9,2.12167414]
["bitfinex","ETHUSD",1767965817323,6.68752814,3106.3,3104.9,2.12167414]
["bitfinex","ETHUSD",1767965817525,6.68752814,3106.3,3105.0,0.03220611]
["bitfinex","ETHUSD",1767965817729,3.46826407,3106.3,3105.0,0.03220611]
["bitfinex","ETHUSD",1767965817963,0.249,3106.2,3105.1,6.65640441]
["bitfinex","ETHUSD",1767965818461,0.002,3106.1,3105.1,6.65560358]
["bitfinex","ETHUSD",1767965818660,0.002,3106.1,3105.2,1.04743609]
["bitfinex","ETHUSD",1767965818858,0.002,3106.4,3105.2,1.04743609]
["bitfinex","ETHUSD",1767965819426,0.002,3106.4,3105.2,1.07964013]
["bitfinex","ETHUSD",1767965819627,0.002,3106.4,3105.3,2.14301128]
["bitfinex","ETHUSD",1767965819945,4.28197196,3106.4,3105.4,3.22019707]
["bitfinex","ETHUSD",1767965820148,0.002,3106.4,3105.4,3.22019707]
["bitfinex","ETHUSD",1767965820346,0.002,3106.4,3105.4,6.44039414]
["bitfinex","ETHUSD",1767965820549,0.002,3106.4,3105.4,7.08443355]
["bitfinex","ETHUSD",1767965820928,0.002,3106.4,3105.4,8.13186964]
["bitfinex","ETHUSD",1767965821436,0.002,3106.4,3105.5,0.03220093]
["bitfinex","ETHUSD",1767965821638,0.002,3106.4,3105.1,0.2145872]
["bitfinex","ETHUSD",1767965821639,6.43852814,3106.3,3105.1,0.2145872]
["bitfinex","ETHUSD",1767965821976,6.44032088,3106.4,3104.5,6.44326122]
["bitfinex","ETHUSD",1767965822264,6.44032088,3106.4,3104.6,0.03221026]
["bitfinex","ETHUSD",1767965822655,9.65948132,3106.4,3104.6,0.03221026]
["bitfinex","ETHUSD",1767965822856,1.41581177,3106.3,3104.5,0.001]
["bitfinex","ETHUSD",1767965823238,0.25952256,3106.3,3104.5,1.19898213]
["bitfinex","ETHUSD",1767965823440,6.44032088,3106.4,3104.7,1.16577083]
["bitfinex","ETHUSD",1767965823441,3.22116044,3106.4,3104.7,1.16577083]
["bitfinex","ETHUSD",1767965823640,0.002,3106.4,3104.9,1.16577083]
["bitfinex","ETHUSD",1767965823871,0.249,3106.3,3105.1,1.16577083]
["bitfinex","ETHUSD",1767965824170,3.46828714,3106.3,3105.2,6.473013]
["bitfinex","ETHUSD",1767965824373,6.68757428,3106.3,3105.3,0.032203]
["bitfinex","ETHUSD",1767965824739,0.002,3106.4,3105.3,0.032203]
["bitfinex","ETHUSD",1767965825066,0.249,3106.3,3105.3,0.032203]
["bitfinex","ETHUSD",1767965825931,3.21936771,3106.2,3104.6,2.25203468]
["bitfinex","ETHUSD",1767965826137,3.21936771,3106.2,3104.7,6.47405545]
["bitfinex","ETHUSD",1767965826359,3.21936771,3106.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1767965826556,9.65810313,3106.2,3104.8,0.03220819]
["bitfinex","ETHUSD",1767965826761,9.65810313,3106.2,3104.5,0.001]
["bitfinex","ETHUSD",1767965826762,12.87747084,3106.2,3104.5,0.001]
["bitfinex","ETHUSD",1767965826965,1.15628921,3106.1,3104.6,3.22102686]
["bitfinex","ETHUSD",1767965827178,1.15628921,3106.0,3104.6,0.32542392]
["bitfinex","ETHUSD",1767965827460,1.40528921,3106.0,3104.5,0.001]
["bitfinex","ETHUSD",1767965827878,1.15628921,3105.8,3104.3,0.00080128]
["bitfinex","ETHUSD",1767965828080,7.59606123,3105.7,3104.3,0.03301466]
["bitfinex","ETHUSD",1767965828235,7.59606123,3105.7,3104.3,0.00080128]
["bitfinex","ETHUSD",1767965828236,1.00860612,3105.6,3104.3,0.00080128]
["bitfinex","ETHUSD",1767965828587,1.15628921,3105.5,3104.3,3.22213407]
["bitfinex","ETHUSD",1767965829190,0.249,3105.5,3104.4,0.03221234]
["bitfinex","ETHUSD",1767965829366,0.249,3105.5,3104.5,1.16577083]
["bitfinex","ETHUSD",1767965829566,1.15709017,3106.5,3104.6,1.19798109]
["bitfinex","ETHUSD",1767965829740,1.15628921,3106.2,3104.7,0.03220923]
["bitfinex","ETHUSD",1767965830055,0.249,3106.1,3104.8,10.82822894]
["bitfinex","ETHUSD",1767965830310,0.002,3106.4,3104.9,1.19797798]
["bitfinex","ETHUSD",1767965830552,0.002,3105.9,3105.1,1.16577083]
["bitfinex","ETHUSD",1767965830764,0.002,3105.9,3105.1,0.03220508]
["bitfinex","ETHUSD",1767965831686,0.002,3105.9,3105.0,1.11824972]
["bitfinex","ETHUSD",1767965831981,0.002,3105.9,3104.8,6.44163874]
["bitfinex","ETHUSD",1767965832291,0.002,3105.9,3105.1,3.22050819]
["bitfinex","ETHUSD",1767965832461,0.002,3105.9,3105.0,3.2527791]
["bitfinex","ETHUSD",1767965833082,0.002,3105.9,3105.1,0.03220508]
["bitfinex","ETHUSD",1767965833637,0.251,3105.9,3105.0,6.4411849]
["bitfinex","ETHUSD",1767965833969,0.002,3105.9,3105.1,0.64411849]
["bitfinex","ETHUSD",1767965834166,0.002,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1767965834487,0.002,3106.2,3105.4,1.1979728]
["bitfinex","ETHUSD",1767965835434,0.002,3106.2,3105.3,6.44060154]
["bitfinex","ETHUSD",1767965835639,0.002,3106.2,3105.4,0.03220197]
["bitfinex","ETHUSD",1767965835855,0.002,3106.2,3105.5,0.64728035]
["bitfinex","ETHUSD",1767965836070,0.002,3106.2,3105.6,0.03219989]
["bitfinex","ETHUSD",1767965836371,0.002,3106.2,3105.3,3.22024078]
["bitfinex","ETHUSD",1767965836541,0.002,3106.2,3104.5,1.92991637]
["bitfinex","ETHUSD",1767965836737,0.002,3106.2,3104.8,3.22080323]
["bitfinex","ETHUSD",1767965836938,0.03419989,3106.2,3104.8,3.22080323]
["bitfinex","ETHUSD",1767965837350,0.03419989,3106.2,3104.7,3.22084396]
["bitfinex","ETHUSD",1767965837552,0.03419989,3106.2,3104.3,0.00080128]
["bitfinex","ETHUSD",1767965837553,1.15628921,3106.0,3104.3,0.00080128]
["bitfinex","ETHUSD",1767965837743,1.15628921,3105.8,3104.3,0.00080128]
["bitfinex","ETHUSD",1767965837946,0.28119989,3105.9,3104.0,0.0008012]
["bitfinex","ETHUSD",1767965837947,1.15628921,3105.6,3104.0,0.0008012]
["bitfinex","ETHUSD",1767965838144,1.15628921,3105.6,3103.7,0.0016024]
["bitfinex","ETHUSD",1767965838145,0.0008012,3105.0,3103.7,0.0016024]
["bitfinex","ETHUSD",1767965838348,0.0008012,3105.0,3103.7,0.033822]
["bitfinex","ETHUSD",1767965838551,0.249,3104.9,3103.7,0.033822]
["bitfinex","ETHUSD",1767965839487,0.0008012,3105.0,3103.8,0.03221857]
["bitfinex","ETHUSD",1767965839488,0.249,3104.8,3103.8,0.03221857]
["bitfinex","ETHUSD",1767965839790,0.249,3104.8,3103.7,0.033822]
["bitfinex","ETHUSD",1767965839945,0.249,3104.8,3103.7,0.0016024]
["bitfinex","ETHUSD",1767965840281,6.44205372,3104.6,3103.7,0.0016024]
["bitfinex","ETHUSD",1767965840480,0.66910537,3104.5,3103.7,0.0016024]
["bitfinex","ETHUSD",1767965841383,0.0016024,3104.4,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965841575,0.249,3104.3,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965841751,0.0016024,3104.4,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965842059,0.249,3104.2,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965842255,0.0016024,3104.4,3103.5,0.03222168]
["bitfinex","ETHUSD",1767965842461,0.25,3104.3,3103.4,3.22308194]
["bitfinex","ETHUSD",1767965842786,0.25,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767965843088,3.222869,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767965843296,0.25,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767965844666,3.47136078,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767965845469,0.25,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767965846168,3.47140393,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767965846387,0.0016024,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767965846997,3.22285932,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767965847290,6.79140217,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767965847462,6.79135707,3104.4,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965847668,0.25,3104.3,3103.4,0.0008096]
["bitfinex","ETHUSD",1767965847864,0.0008012,3105.0,3104.0,1.16577083]
["bitfinex","ETHUSD",1767965847865,0.0330525,3105.0,3104.0,1.16577083]
["bitfinex","ETHUSD",1767965848088,0.0330525,3105.0,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965848089,0.0322513,3104.6,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965848290,0.0322513,3104.4,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965848462,0.0322513,3104.0,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965848670,0.0322513,3104.2,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965848868,0.0322513,3104.0,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965849465,0.0322513,3104.2,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965849997,0.25,3104.5,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965850167,0.0008012,3105.0,3103.7,0.02975818]
["bitfinex","ETHUSD",1767965850499,0.25,3104.9,3103.8,10.83134204]
["bitfinex","ETHUSD",1767965850798,0.25,3104.9,3103.9,1.11426297]
["bitfinex","ETHUSD",1767965851173,0.0008012,3105.0,3103.9,1.11426297]
["bitfinex","ETHUSD",1767965851363,0.25,3104.9,3103.9,2.2800338]
["bitfinex","ETHUSD",1767965851766,0.0322513,3104.8,3103.9,1.11426297]
["bitfinex","ETHUSD",1767965852003,0.0322513,3104.6,3103.9,1.08611002]
["bitfinex","ETHUSD",1767965852172,0.0322513,3104.6,3104.0,0.75298242]
["bitfinex","ETHUSD",1767965852378,0.0322513,3104.7,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965852573,0.0322513,3104.5,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965852870,0.0322513,3104.5,3104.0,3.22164277]
["bitfinex","ETHUSD",1767965853099,0.0322513,3104.7,3104.0,3.22164277]
["bitfinex","ETHUSD",1767965853403,0.0322513,3104.5,3104.0,3.22164277]
["bitfinex","ETHUSD",1767965853970,0.0322513,3104.5,3104.0,3.54380705]
["bitfinex","ETHUSD",1767965854396,0.0322513,3104.5,3104.0,3.54373089]
["bitfinex","ETHUSD",1767965854580,0.0322513,3104.4,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965854776,0.0322513,3104.2,3103.7,0.00160272]
["bitfinex","ETHUSD",1767965855003,0.25,3104.1,3103.7,3.22448758]
["bitfinex","ETHUSD",1767965855604,0.25,3104.1,3103.8,3.22179813]
["bitfinex","ETHUSD",1767965856001,0.25,3104.1,3103.7,3.22452102]
["bitfinex","ETHUSD",1767965856301,0.002,3104.2,3103.7,3.22456304]
["bitfinex","ETHUSD",1767965856302,0.25,3104.0,3103.7,3.22456304]
["bitfinex","ETHUSD",1767965856507,0.002,3104.2,3103.7,0.32505902]
["bitfinex","ETHUSD",1767965856671,0.25,3104.1,3103.8,0.02816061]
["bitfinex","ETHUSD",1767965856872,0.25,3104.1,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965857170,0.002,3104.2,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965857368,0.25,3104.1,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965858081,0.002,3104.5,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965858417,0.25,3104.4,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965858632,0.25,3104.4,3103.7,0.67545924]
["bitfinex","ETHUSD",1767965858974,0.002,3104.5,3103.7,0.67545924]
["bitfinex","ETHUSD",1767965859213,0.25,3104.4,3103.7,0.67545924]
["bitfinex","ETHUSD",1767965860434,0.25,3104.4,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965861899,0.0342513,3104.5,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965861900,0.002,3104.5,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965862214,0.25,3104.4,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965862536,0.002,3104.5,3103.7,0.00260272]
["bitfinex","ETHUSD",1767965862757,0.002,3104.5,3103.7,0.0307617]
["bitfinex","ETHUSD",1767965863045,0.002,3104.5,3103.8,0.96969558]
["bitfinex","ETHUSD",1767965863220,0.002,3104.5,3103.9,0.02815632]
["bitfinex","ETHUSD",1767965863418,0.002,3104.5,3103.8,0.9978519]
["bitfinex","ETHUSD",1767965863811,0.002,3104.5,3103.8,0.96969558]
["bitfinex","ETHUSD",1767965864677,0.002,3104.5,3103.8,3.22181686]
["bitfinex","ETHUSD",1767965864860,0.03385402,3104.4,3103.5,3.22210085]
["bitfinex","ETHUSD",1767965865042,0.03385402,3104.4,3103.6,3.22203049]
["bitfinex","ETHUSD",1767965865426,0.03385402,3104.4,3103.5,3.22207181]
["bitfinex","ETHUSD",1767965865656,0.03385402,3104.4,3103.4,7.11303272]
["bitfinex","ETHUSD",1767965865865,0.03385402,3104.4,3103.1,3.22252457]
["bitfinex","ETHUSD",1767965865866,0.0008096,3103.8,3103.1,3.22252457]
["bitfinex","ETHUSD",1767965866168,0.0008096,3103.8,3103.0,3.22264409]
["bitfinex","ETHUSD",1767965866369,0.0008096,3103.8,3102.8,3.22287737]
["bitfinex","ETHUSD",1767965866683,0.0008096,3103.8,3102.9,0.32236783]
["bitfinex","ETHUSD",1767965867657,0.0008096,3103.8,3102.7,4.3725925]
["bitfinex","ETHUSD",1767965867883,0.0322513,3103.7,3102.7,3.22378464]
["bitfinex","ETHUSD",1767965868371,0.0322513,3102.8,3101.6,0.001]
["bitfinex","ETHUSD",1767965868580,0.25,3102.7,3101.6,0.001]
["bitfinex","ETHUSD",1767965869536,0.0322513,3102.6,3101.6,0.001]
["bitfinex","ETHUSD",1767965869970,0.0322513,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767965870172,0.25,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1767965870465,1.28619689,3103.4,3101.6,0.001]
["bitfinex","ETHUSD",1767965870466,0.25,3102.6,3101.6,0.001]
["bitfinex","ETHUSD",1767965870662,0.25,3102.6,3101.6,6.44928474]
["bitfinex","ETHUSD",1767965870866,0.25,3102.6,3101.7,0.7757803]
["bitfinex","ETHUSD",1767965871038,0.25,3102.6,3101.8,0.02820916]
["bitfinex","ETHUSD",1767965871677,0.25,3103.1,3101.8,1.30851387]
["bitfinex","ETHUSD",1767965871886,0.0322513,3103.3,3101.8,1.30851387]
["bitfinex","ETHUSD",1767965872170,0.25,3103.3,3102.0,1.28030471]
["bitfinex","ETHUSD",1767965872370,0.25,3103.3,3102.1,1.3085027]
["bitfinex","ETHUSD",1767965872569,0.25,3103.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1767965872570,3.22248002,3103.2,3102.2,3.22351879]
["bitfinex","ETHUSD",1767965872877,4.79002549,3103.3,3102.3,0.32517168]
["bitfinex","ETHUSD",1767965873067,4.54002549,3103.3,3102.3,0.32517168]
["bitfinex","ETHUSD",1767965873237,1.56764659,3103.3,3102.3,0.32517168]
["bitfinex","ETHUSD",1767965873735,1.28539529,3103.2,3102.3,0.32517168]
["bitfinex","ETHUSD",1767965873948,1.28539529,3103.2,3101.7,0.7757803]
["bitfinex","ETHUSD",1767965873949,1.28539529,3103.2,3102.1,3.2235627]
["bitfinex","ETHUSD",1767965874164,6.72701074,3103.3,3101.8,3.22385342]
["bitfinex","ETHUSD",1767965874165,0.0322513,3102.9,3101.8,3.22385342]
["bitfinex","ETHUSD",1767965874369,0.0322513,3103.0,3101.6,0.001]
["bitfinex","ETHUSD",1767965874585,0.25,3102.9,3101.6,1.30951316]
["bitfinex","ETHUSD",1767965874869,0.25,3103.2,3101.8,1.28030471]
["bitfinex","ETHUSD",1767965875041,0.25,3103.2,3102.0,1.28030471]
["bitfinex","ETHUSD",1767965875567,0.25,3103.2,3101.9,1.12344434]
["bitfinex","ETHUSD",1767965875568,0.25,3103.3,3102.1,1.30850354]
["bitfinex","ETHUSD",1767965875874,0.0008016,3103.4,3102.1,1.30850354]
["bitfinex","ETHUSD",1767965876736,0.0008016,3103.4,3102.3,1.28030471]
["bitfinex","ETHUSD",1767965876938,0.0008016,3103.4,3102.2,9.67055637]
["bitfinex","ETHUSD",1767965876939,0.0008016,3103.4,3102.5,1.28030471]
["bitfinex","ETHUSD",1767965877264,0.04108,3103.4,3102.3,0.02818838]
["bitfinex","ETHUSD",1767965877570,0.0322513,3103.3,3102.2,6.44703758]
["bitfinex","ETHUSD",1767965877785,0.072531,3103.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1767965877951,0.072531,3103.3,3102.2,6.44703758]
["bitfinex","ETHUSD",1767965878476,0.0322513,3103.0,3102.1,3.22352926]
["bitfinex","ETHUSD",1767965878775,0.0322513,3103.0,3101.7,3.22399725]
["bitfinex","ETHUSD",1767965878776,3.25522108,3102.8,3101.7,3.22399725]
["bitfinex","ETHUSD",1767965878971,3.22299932,3102.7,3101.7,6.44803568]
["bitfinex","ETHUSD",1767965879186,3.2551696,3102.8,3101.8,0.64490357]
["bitfinex","ETHUSD",1767965879697,0.0322513,3103.2,3101.9,1.30851043]
["bitfinex","ETHUSD",1767965879853,0.25,3102.9,3101.9,1.30851043]
["bitfinex","ETHUSD",1767965880052,0.25,3103.0,3101.9,1.30851043]
["bitfinex","ETHUSD",1767965880291,0.25,3103.0,3102.0,0.1953414]
["bitfinex","ETHUSD",1767965880478,0.002,3103.0,3102.1,0.02820052]
["bitfinex","ETHUSD",1767965880661,0.002,3103.0,3102.0,0.1953414]
["bitfinex","ETHUSD",1767965880861,0.07453489,3103.0,3101.9,3.25200759]
["bitfinex","ETHUSD",1767965881065,0.07453489,3103.0,3102.1,3.22360443]
["bitfinex","ETHUSD",1767965881268,0.0342513,3103.0,3102.1,3.22360443]
["bitfinex","ETHUSD",1767965882088,0.002,3103.0,3102.1,3.22360443]
["bitfinex","ETHUSD",1767965882585,0.04228359,3103.0,3102.0,3.2236798]
["bitfinex","ETHUSD",1767965882913,3.25504288,3102.9,3101.8,3.2239104]
["bitfinex","ETHUSD",1767965883059,0.04028619,3102.8,3101.8,3.2239104]
["bitfinex","ETHUSD",1767965883660,0.04028619,3102.8,3101.8,6.44784488]
["bitfinex","ETHUSD",1767965884285,0.04028619,3102.8,3101.8,3.2239104]
["bitfinex","ETHUSD",1767965884651,3.22299932,3102.7,3101.7,3.22402754]
["bitfinex","ETHUSD",1767965884856,3.87483216,3102.7,3101.7,3.22402754]
["bitfinex","ETHUSD",1767965885054,3.22299932,3102.7,3101.7,3.22402754]
["bitfinex","ETHUSD",1767965885256,3.22299932,3102.7,3101.7,6.44806597]
["bitfinex","ETHUSD",1767965885491,3.26321314,3102.8,3101.7,6.44806597]
["bitfinex","ETHUSD",1767965886856,6.48614009,3102.8,3101.6,0.001]
["bitfinex","ETHUSD",1767965887091,0.0322513,3102.7,3101.6,0.001]
["bitfinex","ETHUSD",1767965887299,0.0322513,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1767965887473,0.25,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1767965888893,0.25,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767965889199,0.25,3102.3,3101.2,4.49293411]
["bitfinex","ETHUSD",1767965889200,1.4975132,3102.3,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965889397,1.2475132,3102.3,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965889576,0.25,3102.2,3101.2,0.00080096]
["bitfinex","ETHUSD",1767965890166,0.25,3102.2,3100.9,0.001]
["bitfinex","ETHUSD",1767965890167,1.4975132,3102.2,3100.9,0.001]
["bitfinex","ETHUSD",1767965890432,1.49831416,3102.2,3100.9,0.001]
["bitfinex","ETHUSD",1767965890598,0.00080096,3102.2,3100.9,0.32359607]
["bitfinex","ETHUSD",1767965890797,3.22372662,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767965891098,6.44745324,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767965891297,3.22372662,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767965891501,0.25,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767965892272,0.00080096,3102.2,3100.9,0.001]
["bitfinex","ETHUSD",1767965892273,0.25,3102.0,3100.9,1.29684306]
["bitfinex","ETHUSD",1767965892473,0.25,3102.0,3101.1,1.26761304]
["bitfinex","ETHUSD",1767965892676,0.25,3102.0,3101.2,1.29583779]
["bitfinex","ETHUSD",1767965892873,0.25,3102.0,3101.3,6.44890852]
["bitfinex","ETHUSD",1767965893069,0.00080096,3102.2,3101.4,0.02822124]
["bitfinex","ETHUSD",1767965893274,0.25080096,3102.2,3101.4,1.29583428]
["bitfinex","ETHUSD",1767965893494,0.25080096,3102.2,3101.5,0.77447428]
["bitfinex","ETHUSD",1767965893699,0.00080096,3102.2,3101.6,0.02821605]
["bitfinex","ETHUSD",1767965894079,0.00080096,3102.2,3101.6,1.26761304]
["bitfinex","ETHUSD",1767965894901,0.00080096,3102.2,3101.6,4.4916996]
["bitfinex","ETHUSD",1767965895101,0.00080096,3102.2,3101.5,3.99863539]
["bitfinex","ETHUSD",1767965895415,0.00080096,3102.2,3101.5,0.77447428]
["bitfinex","ETHUSD",1767965895605,0.00080096,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1767965895606,0.00080096,3102.2,3101.6,3.22412445]
["bitfinex","ETHUSD",1767965895777,0.00080096,3102.2,3101.4,3.22431593]
["bitfinex","ETHUSD",1767965895977,0.00080096,3102.2,3101.6,3.22413014]
["bitfinex","ETHUSD",1767965896987,0.00080096,3102.2,3101.2,6.45011646]
["bitfinex","ETHUSD",1767965897170,0.00080096,3102.2,3101.3,0.02822131]
["bitfinex","ETHUSD",1767965897368,0.00080096,3102.2,3101.4,0.64783378]
["bitfinex","ETHUSD",1767965897774,0.00080096,3102.2,3101.5,1.29583084]
["bitfinex","ETHUSD",1767965898584,0.002,3102.5,3101.5,1.29583084]
["bitfinex","ETHUSD",1767965898787,0.002,3102.5,3101.5,0.0282178]
["bitfinex","ETHUSD",1767965899021,0.002,3102.5,3101.6,6.44828474]
["bitfinex","ETHUSD",1767965899223,0.002,3102.5,3101.7,0.99828171]
["bitfinex","ETHUSD",1767965899705,0.002,3102.5,3101.8,1.26761304]
["bitfinex","ETHUSD",1767965899874,0.002,3102.5,3101.9,0.02820825]
["bitfinex","ETHUSD",1767965900081,0.002,3102.5,3101.8,1.29582129]
["bitfinex","ETHUSD",1767965901211,0.002,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767965901408,0.002,3102.5,3101.9,4.09518578]
["bitfinex","ETHUSD",1767965901609,0.002,3102.5,3101.4,1.26761304]
["bitfinex","ETHUSD",1767965902014,0.002,3102.5,3101.5,3.22423819]
["bitfinex","ETHUSD",1767965902381,0.002,3102.5,3101.2,0.0300192]
["bitfinex","ETHUSD",1767965902587,0.252,3102.5,3101.8,3.22386299]
["bitfinex","ETHUSD",1767965902789,0.252,3102.5,3101.9,0.02820825]
["bitfinex","ETHUSD",1767965903412,0.252,3102.5,3101.9,3.25196474]
["bitfinex","ETHUSD",1767965903719,0.002,3102.5,3101.9,7.12337806]
["bitfinex","ETHUSD",1767965903904,0.002,3102.5,3101.9,0.64758277]
["bitfinex","ETHUSD",1767965904124,3.22523822,3102.5,3101.3,0.25]
["bitfinex","ETHUSD",1767965904300,0.04029138,3102.4,3101.7,3.22402291]
["bitfinex","ETHUSD",1767965904507,3.22523822,3102.5,3101.7,3.22402291]
["bitfinex","ETHUSD",1767965904699,0.002,3102.5,3101.8,3.22393387]
["bitfinex","ETHUSD",1767965904887,0.252,3102.5,3101.2,4.74394151]
["bitfinex","ETHUSD",1767965905083,0.252,3102.5,3101.3,0.50261293]
["bitfinex","ETHUSD",1767965905290,0.252,3102.5,3101.8,3.22386039]
["bitfinex","ETHUSD",1767965905489,0.252,3102.5,3101.3,6.44888377]
["bitfinex","ETHUSD",1767965905889,0.04029138,3102.4,3101.3,6.44888377]
["bitfinex","ETHUSD",1767965906292,0.04029138,3102.4,3101.3,3.22442951]
["bitfinex","ETHUSD",1767965906623,1.28780458,3102.4,3101.2,0.0018012]
["bitfinex","ETHUSD",1767965906826,0.79862737,3102.3,3101.2,0.0018012]
["bitfinex","ETHUSD",1767965907009,2.04614057,3102.3,3101.2,0.0018012]
["bitfinex","ETHUSD",1767965907209,2.04614057,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767965907423,3.22351879,3102.2,3101.2,0.0018012]
["bitfinex","ETHUSD",1767965907719,0.002,3102.2,3101.2,1.26941424]
["bitfinex","ETHUSD",1767965909427,0.67591861,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1767965909628,0.002,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1767965910937,0.25,3102.1,3100.9,0.001]
["bitfinex","ETHUSD",1767965911498,6.44745324,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767965912505,9.67117986,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767965912705,0.99211799,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767965912909,2.29424653,3101.9,3100.6,0.00080128]
["bitfinex","ETHUSD",1767965913531,6.44786896,3101.8,3100.6,0.00080128]
["bitfinex","ETHUSD",1767965913702,9.67180344,3101.8,3100.6,0.00080128]
["bitfinex","ETHUSD",1767965914031,6.44786896,3101.8,3100.6,0.00080128]
["bitfinex","ETHUSD",1767965914729,6.44786896,3101.8,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965914730,7.78022081,3101.2,3100.3,0.0008096]
["bitfinex","ETHUSD",1767965914932,0.0008096,3100.7,3099.7,1.22122576]
["bitfinex","ETHUSD",1767965915115,0.0008096,3100.7,3099.0,3.22758816]
["bitfinex","ETHUSD",1767965915116,0.0008096,3100.7,3099.5,3.22631095]
["bitfinex","ETHUSD",1767965915292,0.25,3100.6,3099.7,3.22608499]
["bitfinex","ETHUSD",1767965915492,6.45057248,3100.5,3099.3,1.22122576]
["bitfinex","ETHUSD",1767965915705,6.45057248,3100.5,3099.0,0.0008016]
["bitfinex","ETHUSD",1767965915706,9.67585872,3100.5,3099.0,0.0008016]
["bitfinex","ETHUSD",1767965915910,1.30212854,3100.3,3099.0,0.0008016]
["bitfinex","ETHUSD",1767965916532,1.30212854,3100.3,3098.5,3.25560451]
["bitfinex","ETHUSD",1767965916746,1.30293014,3100.3,3098.5,0.02828147]
["bitfinex","ETHUSD",1767965916951,1.30293014,3100.3,3098.8,3.22701406]
["bitfinex","ETHUSD",1767965917148,1.30293014,3100.3,3098.5,0.02828147]
["bitfinex","ETHUSD",1767965917350,1.53168014,3100.2,3098.5,0.02828147]
["bitfinex","ETHUSD",1767965917552,1.53168014,3100.2,3098.4,1.22122576]
["bitfinex","ETHUSD",1767965917553,3.22570239,3100.1,3098.4,1.22122576]
["bitfinex","ETHUSD",1767965917756,0.25,3100.0,3098.6,1.22122576]
["bitfinex","ETHUSD",1767965917917,3.45516694,3100.2,3098.5,9.71039521]
["bitfinex","ETHUSD",1767965917918,3.45516468,3100.2,3098.7,1.24951132]
["bitfinex","ETHUSD",1767965918252,0.25,3100.1,3098.7,1.22122576]
["bitfinex","ETHUSD",1767965918455,0.25,3100.1,3098.8,0.02828211]
["bitfinex","ETHUSD",1767965918621,0.0008016,3100.3,3098.8,1.24950787]
["bitfinex","ETHUSD",1767965918947,0.25,3100.2,3098.8,1.24950787]
["bitfinex","ETHUSD",1767965919148,0.25,3100.2,3098.8,1.22122576]
["bitfinex","ETHUSD",1767965919353,6.4518383,3100.3,3098.8,1.22122576]
["bitfinex","ETHUSD",1767965919544,0.25,3100.2,3098.8,1.22122576]
["bitfinex","ETHUSD",1767965919737,3.22570239,3100.1,3098.9,6.45390298]
["bitfinex","ETHUSD",1767965920054,0.25,3100.2,3098.9,6.45390298]
["bitfinex","ETHUSD",1767965920422,0.002,3100.0,3098.9,6.45390298]
["bitfinex","ETHUSD",1767965921022,0.002,3100.0,3098.9,7.67512874]
["bitfinex","ETHUSD",1767965921225,0.252,3100.0,3099.0,2.33982224]
["bitfinex","ETHUSD",1767965921762,0.252,3100.0,3099.1,6.45348648]
["bitfinex","ETHUSD",1767965921922,0.002,3100.0,3099.2,0.02827677]
["bitfinex","ETHUSD",1767965922129,0.002,3100.0,3099.2,1.24950169]
["bitfinex","ETHUSD",1767965922860,0.002,3100.0,3099.2,1.22122576]
["bitfinex","ETHUSD",1767965923236,3.22780908,3100.0,3099.1,3.22674324]
["bitfinex","ETHUSD",1767965923557,3.22780908,3100.0,3099.1,3.54941756]
["bitfinex","ETHUSD",1767965923760,0.002,3100.0,3099.1,6.7761608]
["bitfinex","ETHUSD",1767965923963,0.002,3100.0,3099.2,1.22122576]
["bitfinex","ETHUSD",1767965924478,0.25,3100.1,3099.2,1.22122576]
["bitfinex","ETHUSD",1767965925029,0.25,3100.1,3099.2,1.24950084]
["bitfinex","ETHUSD",1767965925228,0.25,3100.1,3099.3,0.80256616]
["bitfinex","ETHUSD",1767965926171,0.25,3100.1,3099.4,3.22643092]
["bitfinex","ETHUSD",1767965926469,0.25,3100.1,3099.4,6.45286184]
["bitfinex","ETHUSD",1767965926759,0.00080128,3101.3,3100.1,1.22122576]
["bitfinex","ETHUSD",1767965926946,0.25,3101.2,3099.6,3.91825876]
["bitfinex","ETHUSD",1767965927145,0.25,3101.2,3099.7,0.64505101]
["bitfinex","ETHUSD",1767965927347,1.30212854,3101.0,3099.8,0.02826214]
["bitfinex","ETHUSD",1767965927657,0.25,3101.0,3099.8,0.02826214]
["bitfinex","ETHUSD",1767965928161,0.29030957,3101.0,3099.8,0.02826214]
["bitfinex","ETHUSD",1767965928460,0.25080128,3101.3,3100.0,1.34678223]
["bitfinex","ETHUSD",1767965929045,0.29110695,3101.3,3100.0,1.34678223]
["bitfinex","ETHUSD",1767965929764,0.25080128,3101.3,3100.0,1.34678223]
["bitfinex","ETHUSD",1767965930464,0.25080128,3101.3,3100.2,1.34678223]
["bitfinex","ETHUSD",1767965932567,3.47525554,3101.3,3100.1,3.22563756]
["bitfinex","ETHUSD",1767965932741,3.47525554,3101.3,3100.2,3.22558516]
["bitfinex","ETHUSD",1767965932742,6.69973073,3101.3,3100.2,3.22558516]
["bitfinex","ETHUSD",1767965932947,3.47525554,3101.3,3100.2,3.22558516]
["bitfinex","ETHUSD",1767965933142,6.7400364,3101.3,3100.2,3.22558516]
["bitfinex","ETHUSD",1767965933465,6.44973073,3101.3,3100.0,3.22575251]
["bitfinex","ETHUSD",1767965933640,6.4900364,3101.3,3100.1,3.2256897]
["bitfinex","ETHUSD",1767965933843,0.002,3100.4,3099.9,1.34678223]
["bitfinex","ETHUSD",1767965934432,0.002,3100.4,3100.1,3.22564992]
["bitfinex","ETHUSD",1767965934667,0.002,3100.4,3100.0,3.22580645]
["bitfinex","ETHUSD",1767965935635,0.002,3100.4,3099.9,3.22586783]
["bitfinex","ETHUSD",1767965936235,0.0322513,3100.2,3098.7,1.26523384]
["bitfinex","ETHUSD",1767965936439,0.0322513,3100.2,3097.2,3.22947394]
["bitfinex","ETHUSD",1767965936440,0.0322513,3100.0,3098.3,0.02828414]
["bitfinex","ETHUSD",1767965936647,3.22591051,3099.9,3098.4,6.45487523]
["bitfinex","ETHUSD",1767965936857,4.02414731,3099.9,3098.5,0.99935687]
["bitfinex","ETHUSD",1767965937053,0.7982368,3099.9,3098.5,0.99935687]
["bitfinex","ETHUSD",1767965938263,0.79623681,3099.9,3098.5,0.99935687]
["bitfinex","ETHUSD",1767965938463,4.47416072,3100.0,3098.5,0.99935687]
["bitfinex","ETHUSD",1767965938673,1.24832716,3099.9,3098.5,0.97106695]
["bitfinex","ETHUSD",1767965938982,1.24832716,3099.9,3098.6,9.68179176]
["bitfinex","ETHUSD",1767965939476,1.24832716,3099.9,3098.7,0.02828641]
["bitfinex","ETHUSD",1767965939874,3.22631808,3100.3,3098.7,0.02828641]
["bitfinex","ETHUSD",1767965939875,0.25,3099.8,3098.7,0.02828641]
["bitfinex","ETHUSD",1767965940971,0.25,3099.8,3098.8,6.45411126]
["bitfinex","ETHUSD",1767965941164,0.34759311,3099.7,3098.8,6.45411126]
["bitfinex","ETHUSD",1767965941542,0.25,3099.8,3098.8,6.45411126]
["bitfinex","ETHUSD",1767965941737,1.49832716,3099.8,3098.8,6.45411126]
["bitfinex","ETHUSD",1767965942179,4.72434713,3099.8,3098.8,6.45411126]
["bitfinex","ETHUSD",1767965942367,4.72434713,3099.8,3098.8,3.22705563]
["bitfinex","ETHUSD",1767965942552,1.24832716,3099.7,3098.5,3.22736127]
["bitfinex","ETHUSD",1767965942875,1.04503671,3099.6,3098.7,3.22709322]
["bitfinex","ETHUSD",1767965943078,3.22632682,3099.5,3098.2,6.45613695]
["bitfinex","ETHUSD",1767965943242,4.27130328,3099.6,3098.2,9.68381753]
["bitfinex","ETHUSD",1767965943447,4.55478004,3100.2,3098.3,1.32833064]
["bitfinex","ETHUSD",1767965943670,0.25,3099.8,3098.3,1.32833064]
["bitfinex","ETHUSD",1767965943865,0.25,3099.8,3098.5,1.32833064]
["bitfinex","ETHUSD",1767965944180,0.25,3099.8,3098.6,0.02828901]
["bitfinex","ETHUSD",1767965944678,0.00080192,3100.3,3098.6,1.32833064]
["bitfinex","ETHUSD",1767965945259,0.00080192,3100.3,3098.8,1.32833064]
["bitfinex","ETHUSD",1767965945601,0.00080192,3100.3,3099.0,1.32833064]
["bitfinex","ETHUSD",1767965945763,0.00080192,3100.3,3099.1,0.02827599]
["bitfinex","ETHUSD",1767965947282,0.00080192,3100.3,3099.2,6.45327826]
["bitfinex","ETHUSD",1767965947678,0.00080192,3100.3,3099.2,9.67991739]
["bitfinex","ETHUSD",1767965947985,0.00080192,3100.3,3099.3,0.96799174]
["bitfinex","ETHUSD",1767965948151,0.00080192,3100.3,3099.4,0.02827072]
["bitfinex","ETHUSD",1767965948346,0.00080192,3100.3,3099.4,1.35660136]
["bitfinex","ETHUSD",1767965948751,0.00080192,3100.3,3099.4,0.02827072]
["bitfinex","ETHUSD",1767965948951,0.00080192,3100.3,3099.3,0.96799174]
["bitfinex","ETHUSD",1767965949152,0.00080192,3100.3,3099.4,1.09306163]
["bitfinex","ETHUSD",1767965949390,0.00080192,3100.3,3099.5,6.45265364]
["bitfinex","ETHUSD",1767965949874,0.00080192,3100.3,3099.5,9.67898046]
["bitfinex","ETHUSD",1767965950255,0.00080192,3100.3,3099.5,6.45265364]
["bitfinex","ETHUSD",1767965950595,0.00080192,3100.3,3099.5,9.67898046]
["bitfinex","ETHUSD",1767965950885,0.00080192,3100.3,3099.6,1.07437714]
["bitfinex","ETHUSD",1767965951045,0.00080192,3100.3,3099.6,2.43097414]
["bitfinex","ETHUSD",1767965951246,0.00080192,3100.3,3099.7,6.4522373]
["bitfinex","ETHUSD",1767965951648,0.00080192,3100.3,3099.7,9.67835595]
["bitfinex","ETHUSD",1767965951860,0.2528096,3100.7,3099.7,9.67835595]
["bitfinex","ETHUSD",1767965952058,0.2528096,3100.7,3099.8,1.07527331]
["bitfinex","ETHUSD",1767965952449,0.0028096,3100.7,3099.8,1.10353278]
["bitfinex","ETHUSD",1767965953286,0.0028096,3100.7,3099.9,6.45182102]
["bitfinex","ETHUSD",1767965953689,0.0028096,3100.7,3099.9,3.22591051]
["bitfinex","ETHUSD",1767965953850,0.0028096,3100.7,3099.9,6.45182102]
["bitfinex","ETHUSD",1767965954051,0.0028096,3100.7,3099.9,7.09700312]
["bitfinex","ETHUSD",1767965954467,0.0028096,3100.7,3099.9,8.42533376]
["bitfinex","ETHUSD",1767965954668,0.0028096,3100.7,3100.0,1.32833064]
["bitfinex","ETHUSD",1767965955199,0.04312307,3100.7,3099.9,0.6451821]
["bitfinex","ETHUSD",1767965955401,3.26825922,3100.7,3099.9,3.22589347]
["bitfinex","ETHUSD",1767965955579,3.26825922,3100.7,3099.6,1.32833064]
["bitfinex","ETHUSD",1767965956294,3.26825922,3100.7,3099.5,3.22626274]
["bitfinex","ETHUSD",1767965956295,7.82250746,3100.7,3099.5,3.22626274]
["bitfinex","ETHUSD",1767965956494,7.81444529,3100.7,3099.5,3.22626274]
["bitfinex","ETHUSD",1767965956880,4.55705784,3100.7,3099.3,1.32833064]
["bitfinex","ETHUSD",1767965957079,8.30643837,3100.7,3099.3,1.35659889]
["bitfinex","ETHUSD",1767965957404,8.2661249,3100.7,3099.4,3.22633117]
["bitfinex","ETHUSD",1767965957605,1.36942686,3100.6,3099.4,6.45276209]
["bitfinex","ETHUSD",1767965958181,1.36942686,3100.6,3099.4,6.45376209]
["bitfinex","ETHUSD",1767965958404,0.002,3100.4,3099.4,6.45376209]
["bitfinex","ETHUSD",1767965958576,0.25,3100.3,3099.5,0.77820927]
["bitfinex","ETHUSD",1767965958775,0.29031867,3100.3,3099.5,0.77820927]
["bitfinex","ETHUSD",1767965959005,0.29031867,3100.3,3099.4,6.45376209]
["bitfinex","ETHUSD",1767965959175,0.29031867,3100.3,3099.4,3.22733117]
["bitfinex","ETHUSD",1767965959375,3.22559834,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1767965960407,6.45119668,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1767965960704,7.78030877,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1767965960901,8.58353965,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1767965961075,1.32911209,3100.1,3099.0,3.22862102]
["bitfinex","ETHUSD",1767965961276,7.25442756,3100.2,3099.0,3.22862102]
["bitfinex","ETHUSD",1767965961277,1.32911209,3099.9,3099.0,0.00180224]
["bitfinex","ETHUSD",1767965961489,3.22601458,3099.8,3099.0,0.00180224]
["bitfinex","ETHUSD",1767965961690,0.25,3099.7,3099.0,0.00180224]
["bitfinex","ETHUSD",1767965963277,0.25,3099.7,3098.5,6.45473616]
["bitfinex","ETHUSD",1767965963609,0.25,3099.7,3098.7,6.45431954]
["bitfinex","ETHUSD",1767965963807,3.47612738,3099.7,3098.7,3.22715977]
["bitfinex","ETHUSD",1767965964811,6.70225476,3099.7,3098.6,3.22723052]
["bitfinex","ETHUSD",1767965965010,6.70225476,3099.7,3098.4,1.32833064]
["bitfinex","ETHUSD",1767965965200,0.67022548,3099.6,3098.6,3.22726203]
["bitfinex","ETHUSD",1767965965779,3.22632682,3099.5,3098.5,3.22735542]
["bitfinex","ETHUSD",1767965965980,3.22632682,3099.5,3098.5,6.4547235]
["bitfinex","ETHUSD",1767965966175,3.89646191,3099.6,3098.5,6.4547235]
["bitfinex","ETHUSD",1767965967407,1.32911209,3099.5,3098.5,6.4547235]
["bitfinex","ETHUSD",1767965967611,1.32911209,3099.5,3098.5,7.10019585]
["bitfinex","ETHUSD",1767965967813,1.32911209,3099.8,3098.6,0.02829155]
["bitfinex","ETHUSD",1767965968117,0.29032648,3099.7,3098.6,0.02829155]
["bitfinex","ETHUSD",1767965968414,0.29032648,3099.7,3098.6,1.35662219]
["bitfinex","ETHUSD",1767965968612,0.25,3099.6,3098.6,1.35662219]
["bitfinex","ETHUSD",1767965968784,0.25,3099.7,3098.8,1.32833064]
["bitfinex","ETHUSD",1767965969814,0.25,3099.7,3098.9,6.45490298]
["bitfinex","ETHUSD",1767965970015,0.002,3099.4,3098.9,7.78323362]
["bitfinex","ETHUSD",1767965970188,0.002,3099.4,3099.0,1.32833064]
["bitfinex","ETHUSD",1767965970388,0.002,3099.4,3099.1,0.77832336]
["bitfinex","ETHUSD",1767965972004,0.002,3099.4,3099.2,3.22663913]
["bitfinex","ETHUSD",1767965972316,0.002,3099.4,3099.2,6.45327826]
["bitfinex","ETHUSD",1767965972525,0.252,3099.7,3099.2,3.22663913]
["bitfinex","ETHUSD",1767965973191,0.252,3099.7,3099.2,6.45327826]
["bitfinex","ETHUSD",1767965973389,0.002,3099.7,3099.3,0.02827755]
["bitfinex","ETHUSD",1767965973592,0.002,3099.7,3099.2,7.17643842]
["bitfinex","ETHUSD",1767965973896,0.00080224,3100.3,3099.3,1.37866253]
["bitfinex","ETHUSD",1767965974091,0.25080224,3100.3,3099.4,6.45286184]
["bitfinex","ETHUSD",1767965974292,0.25080224,3100.3,3099.5,0.78315244]
["bitfinex","ETHUSD",1767965975499,0.00080224,3100.3,3099.6,1.35038582]
["bitfinex","ETHUSD",1767965975824,0.25080224,3100.3,3099.6,1.35038582]
["bitfinex","ETHUSD",1767965975985,0.25080224,3100.3,3099.5,0.78315244]
["bitfinex","ETHUSD",1767965976190,0.25080224,3100.3,3099.6,3.94982416]
["bitfinex","ETHUSD",1767965976807,0.25080224,3100.3,3099.6,0.72360143]
["bitfinex","ETHUSD",1767965977007,0.04031997,3100.2,3099.3,3.2264802]
["bitfinex","ETHUSD",1767965977231,0.04031997,3100.2,3099.2,0.72316016]
["bitfinex","ETHUSD",1767965977400,0.04031997,3100.2,3099.3,3.22647963]
["bitfinex","ETHUSD",1767965977942,0.04031997,3100.2,3098.9,1.35138582]
["bitfinex","ETHUSD",1767965977943,0.04031997,3100.2,3098.9,4.57830363]
["bitfinex","ETHUSD",1767965978233,6.45140478,3100.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1767965978437,0.04032258,3100.0,3098.9,7.80520828]
["bitfinex","ETHUSD",1767965978656,0.64917274,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1767965978793,1.32200478,3099.8,3098.9,0.001]
["bitfinex","ETHUSD",1767965978994,0.25,3099.7,3098.9,0.001]
["bitfinex","ETHUSD",1767965979226,0.04032778,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1767965979422,0.25,3099.7,3098.9,3.22793698]
["bitfinex","ETHUSD",1767965979423,0.29032648,3099.7,3098.9,3.22793698]
["bitfinex","ETHUSD",1767965979941,0.29032648,3099.7,3098.9,0.001]
["bitfinex","ETHUSD",1767965980433,0.0028096,3100.7,3099.5,1.35038582]
["bitfinex","ETHUSD",1767965980733,0.252,3100.4,3100.0,1.35038582]
["bitfinex","ETHUSD",1767965980931,0.252,3100.4,3099.1,0.03226743]
["bitfinex","ETHUSD",1767965981097,0.252,3100.4,3099.3,1.35038582]
["bitfinex","ETHUSD",1767965981298,0.252,3100.4,3099.5,1.35038582]
["bitfinex","ETHUSD",1767965981596,0.252,3100.4,3099.7,1.35038582]
["bitfinex","ETHUSD",1767965981797,1e-08,3100.4,3099.9,1.35038582]
["bitfinex","ETHUSD",1767965983224,0.24600001,3100.5,3099.9,1.35038582]
["bitfinex","ETHUSD",1767965983398,0.002,3100.4,3100.0,2.45322878]
["bitfinex","ETHUSD",1767965983826,0.00037094,3100.4,3100.1,3.22570239]
["bitfinex","ETHUSD",1767965984191,0.00037094,3100.4,3100.1,6.45140478]
["bitfinex","ETHUSD",1767965984393,0.00037094,3100.4,3100.1,3.22570239]
["bitfinex","ETHUSD",1767965986418,1.29410734,3100.4,3099.2,0.43570235]
["bitfinex","ETHUSD",1767965986622,1.2816796,3100.2,3099.6,3.22621618]
["bitfinex","ETHUSD",1767965986900,1.2937364,3100.1,3099.2,3.66225869]
["bitfinex","ETHUSD",1767965987127,1.2937364,3100.1,3099.4,3.22637651]
["bitfinex","ETHUSD",1767965987600,1.2816796,3100.1,3099.4,3.22637651]
["bitfinex","ETHUSD",1767965988047,0.0120568,3100.0,3099.4,3.22637651]
["bitfinex","ETHUSD",1767965988241,0.25,3099.9,3099.4,6.45280743]
["bitfinex","ETHUSD",1767965988836,0.25,3099.9,3099.4,3.22637651]
["bitfinex","ETHUSD",1767965989199,0.25,3099.9,3099.0,0.00080256]
["bitfinex","ETHUSD",1767965989393,0.34758064,3099.8,3099.0,0.00080256]
["bitfinex","ETHUSD",1767965989798,0.34758064,3099.8,3098.5,3.22727913]
["bitfinex","ETHUSD",1767965989799,0.0322513,3099.6,3098.5,3.22727913]
["bitfinex","ETHUSD",1767965990220,3.22632682,3099.5,3098.3,7.76342886]
["bitfinex","ETHUSD",1767965990402,6.45265364,3099.5,3098.4,1.30836608]
["bitfinex","ETHUSD",1767965990614,0.0322513,3099.6,3098.4,1.30836608]
["bitfinex","ETHUSD",1767965990615,3.22623846,3099.6,3098.4,1.30836608]
["bitfinex","ETHUSD",1767965990814,3.22623846,3099.6,3098.5,0.77634289]
["bitfinex","ETHUSD",1767965992150,3.22623846,3099.6,3098.6,3.22726392]
["bitfinex","ETHUSD",1767965992319,3.22623846,3099.6,3098.5,5.31206222]
["bitfinex","ETHUSD",1767965993809,0.25,3099.5,3098.6,1.39501721]
["bitfinex","ETHUSD",1767965994006,3.22603501,3099.8,3098.6,1.39501721]
["bitfinex","ETHUSD",1767965994241,0.25,3099.7,3098.8,3.22705563]
["bitfinex","ETHUSD",1767965994443,0.25,3099.7,3098.9,0.03226951]
["bitfinex","ETHUSD",1767965994733,3.4761383,3099.7,3098.8,3.22705563]
["bitfinex","ETHUSD",1767965994938,3.4761383,3099.7,3098.9,0.03226951]
["bitfinex","ETHUSD",1767965995139,0.25,3099.7,3098.9,0.03226951]
["bitfinex","ETHUSD",1767965995745,0.002,3099.3,3098.9,0.03226951]
["bitfinex","ETHUSD",1767965995914,0.002,3099.3,3098.8,4.0129883]
["bitfinex","ETHUSD",1767965996115,0.002,3099.3,3098.8,0.78593267]
["bitfinex","ETHUSD",1767965996316,0.25,3099.2,3098.8,4.01294204]
["bitfinex","ETHUSD",1767965996640,0.25,3099.1,3098.9,0.72723722]
["bitfinex","ETHUSD",1767965997009,0.25,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767965997836,0.25,3099.1,3098.8,3.22803759]
["bitfinex","ETHUSD",1767965998046,0.002,3099.3,3098.8,7.88238098]
["bitfinex","ETHUSD",1767965998239,0.002,3099.3,3099.0,3.22684737]
["bitfinex","ETHUSD",1767965998442,0.252,3099.3,3099.0,3.22684737]
["bitfinex","ETHUSD",1767965998643,0.002,3099.3,3099.1,0.46541341]
["bitfinex","ETHUSD",1767965999446,0.00037094,3100.4,3099.2,1.4272836]
["bitfinex","ETHUSD",1767965999740,0.25,3100.2,3099.2,1.39501721]
["bitfinex","ETHUSD",1767965999945,0.0120568,3100.1,3099.2,1.39501721]
["bitfinex","ETHUSD",1767966000131,0.0120568,3100.1,3099.3,0.18604306]
["bitfinex","ETHUSD",1767966000334,0.0120568,3100.1,3099.4,3.22643092]
["bitfinex","ETHUSD",1767966000642,0.0120568,3100.1,3099.4,6.45286184]
["bitfinex","ETHUSD",1767966000844,0.00037094,3100.4,3099.5,1.39501721]
["bitfinex","ETHUSD",1767966002117,3.22635024,3100.3,3099.4,3.22643092]
["bitfinex","ETHUSD",1767966002317,1.35492475,3100.1,3099.4,4.41884094]
["bitfinex","ETHUSD",1767966002517,0.0120568,3100.0,3099.4,1.19241002]
["bitfinex","ETHUSD",1767966002716,3.22561898,3100.2,3099.3,0.18604306]
["bitfinex","ETHUSD",1767966002717,0.0120568,3100.1,3099.3,0.18604306]
["bitfinex","ETHUSD",1767966002947,1.37711214,3100.1,3099.3,0.18604306]
["bitfinex","ETHUSD",1767966003136,1.36505534,3100.0,3098.8,0.001]
["bitfinex","ETHUSD",1767966003339,1.62711214,3099.9,3098.8,0.001]
["bitfinex","ETHUSD",1767966003527,1.62711214,3099.9,3098.2,3.22847392]
["bitfinex","ETHUSD",1767966003715,1.62711214,3099.9,3098.5,3.22736699]
["bitfinex","ETHUSD",1767966003909,1.62711214,3099.9,3098.2,1.32886842]
["bitfinex","ETHUSD",1767966003910,0.41271121,3099.8,3098.2,1.32886842]
["bitfinex","ETHUSD",1767966004140,0.0120568,3099.7,3098.6,3.22721374]
["bitfinex","ETHUSD",1767966004324,0.0120568,3099.7,3098.3,6.45515282]
["bitfinex","ETHUSD",1767966004325,6.45244546,3099.6,3098.3,6.45515282]
["bitfinex","ETHUSD",1767966004523,1.36505534,3099.4,3098.3,6.45515282]
["bitfinex","ETHUSD",1767966004744,1.37711214,3099.3,3098.3,6.45515282]
["bitfinex","ETHUSD",1767966005045,0.25,3099.2,3098.4,0.64559555]
["bitfinex","ETHUSD",1767966005825,0.25,3099.2,3098.5,0.03227368]
["bitfinex","ETHUSD",1767966006138,0.25,3099.1,3098.4,0.64559555]
["bitfinex","ETHUSD",1767966006339,0.25,3099.1,3098.5,3.22736808]
["bitfinex","ETHUSD",1767966006527,0.25,3099.1,3098.6,0.38729636]
["bitfinex","ETHUSD",1767966006846,1.36505534,3099.3,3098.6,0.38729636]
["bitfinex","ETHUSD",1767966007050,0.25,3099.2,3098.6,0.38729636]
["bitfinex","ETHUSD",1767966007631,1.61505534,3099.2,3098.5,3.22736808]
["bitfinex","ETHUSD",1767966008435,1.36505534,3099.2,3098.5,3.22736808]
["bitfinex","ETHUSD",1767966008630,0.25,3099.1,3098.5,6.45473616]
["bitfinex","ETHUSD",1767966008950,0.25,3099.0,3098.5,7.75052514]
["bitfinex","ETHUSD",1767966009251,0.25,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1767966010587,0.25,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767966011149,0.25,3099.1,3099.0,0.02018335]
["bitfinex","ETHUSD",1767966011851,0.002,3099.3,3099.0,1.31597233]
["bitfinex","ETHUSD",1767966012024,0.252,3099.6,3099.1,0.03226743]
["bitfinex","ETHUSD",1767966012725,0.252,3099.6,3099.2,3.22663913]
["bitfinex","ETHUSD",1767966012921,0.252,3099.6,3099.2,6.91076615]
["bitfinex","ETHUSD",1767966013129,0.01285936,3100.3,3099.3,1.29578898]
["bitfinex","ETHUSD",1767966013130,0.00080256,3100.3,3099.3,1.29578898]
["bitfinex","ETHUSD",1767966013328,0.25,3100.2,3099.3,1.29578898]
["bitfinex","ETHUSD",1767966013540,0.2620568,3100.2,3099.3,1.29578898]
["bitfinex","ETHUSD",1767966013734,0.2620568,3100.2,3099.3,1.32805433]
["bitfinex","ETHUSD",1767966013735,0.25,3100.2,3099.3,1.32805433]
["bitfinex","ETHUSD",1767966013934,0.25,3100.2,3099.5,1.29578898]
["bitfinex","ETHUSD",1767966014353,0.00080256,3100.3,3099.5,1.29578898]
["bitfinex","ETHUSD",1767966014759,0.00080256,3100.3,3099.6,4.52201171]
["bitfinex","ETHUSD",1767966014942,0.00080256,3100.3,3099.6,3.22622273]
["bitfinex","ETHUSD",1767966015151,0.00080256,3100.3,3099.4,3.22637504]
["bitfinex","ETHUSD",1767966015457,0.67218668,3100.3,3099.1,3.89]
["bitfinex","ETHUSD",1767966015638,0.0120568,3100.2,3099.2,3.22662426]
["bitfinex","ETHUSD",1767966016661,0.0120568,3100.2,3099.1,7.11669998]
["bitfinex","ETHUSD",1767966016860,3.22570239,3100.1,3099.1,7.11669998]
["bitfinex","ETHUSD",1767966017030,0.0120568,3100.0,3099.2,3.22663913]
["bitfinex","ETHUSD",1767966017229,0.25,3099.9,3099.2,3.22663913]
["bitfinex","ETHUSD",1767966017560,0.0120568,3099.8,3099.2,0.32468225]
["bitfinex","ETHUSD",1767966018765,0.0120568,3099.8,3099.2,3.55128524]
["bitfinex","ETHUSD",1767966019941,0.0120568,3099.8,3099.2,0.32468225]
["bitfinex","ETHUSD",1767966020144,0.0120568,3099.8,3099.2,3.55125605]
["bitfinex","ETHUSD",1767966020463,0.0120568,3099.8,3099.2,6.77789518]
["bitfinex","ETHUSD",1767966020761,0.00080256,3100.3,3099.4,6.45286184]
["bitfinex","ETHUSD",1767966020943,0.25,3100.2,3099.4,6.45286184]
["bitfinex","ETHUSD",1767966021139,0.25,3100.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1767966021340,0.002,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1767966021673,0.002,3099.8,3099.4,6.45286184]
["bitfinex","ETHUSD",1767966021977,0.00080256,3100.3,3099.6,1.29578898]
["bitfinex","ETHUSD",1767966022956,0.00080256,3100.3,3099.7,3.22611865]
["bitfinex","ETHUSD",1767966023165,0.0028096,3100.7,3099.7,3.22611865]
["bitfinex","ETHUSD",1767966023166,0.0028096,3100.7,3099.8,1.29578898]
["bitfinex","ETHUSD",1767966023470,0.002,3101.1,3100.3,0.0008104]
["bitfinex","ETHUSD",1767966023471,0.252,3100.9,3100.3,0.0008104]
["bitfinex","ETHUSD",1767966024855,0.252,3100.9,3100.3,1.29659938]
["bitfinex","ETHUSD",1767966025037,0.252,3100.9,3100.3,0.0008104]
["bitfinex","ETHUSD",1767966026077,3.82500186,3100.9,3099.6,3.89]
["bitfinex","ETHUSD",1767966026280,0.0008104,3100.7,3099.8,3.22596729]
["bitfinex","ETHUSD",1767966026487,0.0008104,3100.7,3099.5,2.00885412]
["bitfinex","ETHUSD",1767966026638,0.0008104,3100.7,3099.9,3.22587128]
["bitfinex","ETHUSD",1767966026837,0.0008104,3100.7,3099.7,3.22609282]
["bitfinex","ETHUSD",1767966026838,0.0008104,3100.7,3100.0,3.22574524]
["bitfinex","ETHUSD",1767966027351,0.0008104,3100.7,3099.4,3.25863048]
["bitfinex","ETHUSD",1767966027352,0.0008104,3100.7,3099.7,1.29578898]
["bitfinex","ETHUSD",1767966027580,0.0008104,3100.7,3099.8,1.32804912]
["bitfinex","ETHUSD",1767966028750,0.0008104,3100.7,3099.8,1.29578898]
["bitfinex","ETHUSD",1767966029482,0.0008104,3100.7,3099.9,6.45182102]
["bitfinex","ETHUSD",1767966029698,0.0008104,3100.7,3099.9,7.22980814]
["bitfinex","ETHUSD",1767966030401,0.25,3100.6,3100.0,0.03225806]
["bitfinex","ETHUSD",1767966030701,0.25,3100.6,3099.9,7.22980814]
["bitfinex","ETHUSD",1767966031000,0.25,3100.6,3099.9,4.00389763]
["bitfinex","ETHUSD",1767966031200,0.25,3100.6,3099.9,3.22591051]
["bitfinex","ETHUSD",1767966031395,1.36586574,3100.7,3099.9,3.22591051]
["bitfinex","ETHUSD",1767966031699,3.47528981,3100.5,3099.2,0.32468225]
["bitfinex","ETHUSD",1767966031867,1.36505534,3100.4,3099.5,3.22627911]
["bitfinex","ETHUSD",1767966032066,1.36305535,3100.4,3099.6,3.22619093]
["bitfinex","ETHUSD",1767966032383,3.47528694,3100.5,3099.7,3.22602964]
["bitfinex","ETHUSD",1767966032694,0.25,3100.5,3099.7,3.22602964]
["bitfinex","ETHUSD",1767966033061,3.47532306,3100.5,3099.7,3.22604706]
["bitfinex","ETHUSD",1767966033461,0.002,3100.4,3099.7,3.22604706]
["bitfinex","ETHUSD",1767966033682,0.002,3100.4,3099.5,3.22629912]
["bitfinex","ETHUSD",1767966033894,0.002,3100.4,3099.6,0.77484233]
["bitfinex","ETHUSD",1767966035279,0.002,3100.4,3099.5,3.22629912]
["bitfinex","ETHUSD",1767966035484,0.002,3100.4,3099.5,6.45262594]
["bitfinex","ETHUSD",1767966036193,0.002,3100.4,3099.5,3.22629912]
["bitfinex","ETHUSD",1767966036695,0.002,3100.4,3099.5,7.7891856]
["bitfinex","ETHUSD",1767966036906,0.25,3100.3,3099.5,7.7891856]
["bitfinex","ETHUSD",1767966037102,0.002,3100.4,3099.5,7.7891856]
["bitfinex","ETHUSD",1767966037103,0.25,3100.2,3099.6,2.11547822]
["bitfinex","ETHUSD",1767966037678,0.24800001,3100.2,3099.6,2.11547822]
["bitfinex","ETHUSD",1767966037889,0.24800001,3100.2,3099.7,3.22611865]
["bitfinex","ETHUSD",1767966038582,0.002,3100.4,3099.8,1.33655966]
["bitfinex","ETHUSD",1767966038787,0.25,3100.3,3099.8,1.33655966]
["bitfinex","ETHUSD",1767966039005,0.25,3100.3,3099.9,0.0322591]
["bitfinex","ETHUSD",1767966040073,0.25,3100.3,3099.9,3.25813323]
["bitfinex","ETHUSD",1767966040311,0.25,3100.3,3099.9,3.22587413]
["bitfinex","ETHUSD",1767966041405,0.25,3100.3,3099.9,6.45178464]
["bitfinex","ETHUSD",1767966041602,0.002,3100.4,3099.9,6.45178464]
["bitfinex","ETHUSD",1767966041804,0.002,3100.4,3099.9,7.23061907]
["bitfinex","ETHUSD",1767966041975,0.25,3100.3,3099.9,7.23061907]
["bitfinex","ETHUSD",1767966042321,0.0028104,3100.7,3100.0,1.33655966]
["bitfinex","ETHUSD",1767966042541,0.2528104,3100.7,3100.0,1.33655966]
["bitfinex","ETHUSD",1767966042716,3.22398415,3101.8,3100.5,1.33655966]
["bitfinex","ETHUSD",1767966043029,0.25,3101.4,3100.5,1.33655966]
["bitfinex","ETHUSD",1767966043174,0.25,3101.4,3100.6,0.00080144]
["bitfinex","ETHUSD",1767966043373,0.25,3101.4,3100.6,1.3373611]
["bitfinex","ETHUSD",1767966044072,0.248,3101.4,3100.6,1.3373611]
["bitfinex","ETHUSD",1767966044307,0.002,3101.6,3100.6,1.3373611]
["bitfinex","ETHUSD",1767966044308,0.002,3101.6,3100.8,1.33655966]
["bitfinex","ETHUSD",1767966044477,0.002,3101.6,3100.9,2.11523127]
["bitfinex","ETHUSD",1767966045100,0.002,3101.6,3101.0,1.33655966]
["bitfinex","ETHUSD",1767966045676,0.002,3102.0,3101.0,1.33655966]
["bitfinex","ETHUSD",1767966046015,0.002,3101.5,3101.0,1.33655966]
["bitfinex","ETHUSD",1767966046514,0.002,3102.0,3100.9,0.77867161]
["bitfinex","ETHUSD",1767966046515,0.002,3102.0,3101.1,9.67398663]
["bitfinex","ETHUSD",1767966046701,0.002,3102.0,3101.2,0.96739866]
["bitfinex","ETHUSD",1767966047012,0.002,3102.0,3101.3,1.33655966]
["bitfinex","ETHUSD",1767966048405,0.002,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1767966048607,0.002,3102.0,3101.4,6.44870058]
["bitfinex","ETHUSD",1767966049181,0.002,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1767966049379,0.002,3102.0,3101.5,0.456091]
["bitfinex","ETHUSD",1767966049780,1.34349877,3102.0,3101.5,0.456091]
["bitfinex","ETHUSD",1767966049976,0.002,3102.0,3101.5,0.456091]
["bitfinex","ETHUSD",1767966050392,0.002,3102.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1767966050592,0.2528012,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1767966051810,0.0028012,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1767966052010,0.0028012,3102.2,3101.6,0.69044707]
["bitfinex","ETHUSD",1767966052516,0.002,3102.5,3101.7,12.89615372]
["bitfinex","ETHUSD",1767966052689,0.002,3102.5,3101.7,9.67211529]
["bitfinex","ETHUSD",1767966053912,0.002,3102.5,3101.8,1.39952345]
["bitfinex","ETHUSD",1767966055013,0.002,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767966055192,0.002,3102.5,3102.0,0.78471846]
["bitfinex","ETHUSD",1767966057219,0.002,3102.5,3102.1,6.4472454]
["bitfinex","ETHUSD",1767966057510,0.002,3102.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1767966058119,0.002,3102.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1767966058286,1.34349877,3102.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1767966058924,0.002,3102.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1767966060132,0.002,3102.5,3102.1,6.4472454]
["bitfinex","ETHUSD",1767966060340,0.002,3102.5,3102.1,3.94681909]
["bitfinex","ETHUSD",1767966060653,0.002,3102.5,3102.0,3.22368614]
["bitfinex","ETHUSD",1767966061199,0.002,3102.5,3102.0,6.44741276]
["bitfinex","ETHUSD",1767966061917,0.002,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767966062115,0.002,3102.5,3101.9,7.84718455]
["bitfinex","ETHUSD",1767966062317,0.002,3102.5,3102.0,1.39952345]
["bitfinex","ETHUSD",1767966062525,0.002,3102.5,3102.1,0.78471846]
["bitfinex","ETHUSD",1767966062731,0.25,3102.4,3101.8,0.001]
["bitfinex","ETHUSD",1767966063527,0.002,3102.5,3101.8,3.22492213]
["bitfinex","ETHUSD",1767966063697,0.25,3102.3,3101.8,3.22492213]
["bitfinex","ETHUSD",1767966064123,0.25,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1767966064426,0.248,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1767966065896,2.14890364,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1767966066114,4.88379952,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1767966066701,1.41233736,3102.2,3101.2,0.00080144]
["bitfinex","ETHUSD",1767966066954,1.41233736,3102.2,3100.5,1.3218753]
["bitfinex","ETHUSD",1767966066955,1.4131388,3102.2,3100.5,3.22519299]
["bitfinex","ETHUSD",1767966067158,1.4131388,3102.2,3101.0,3.22472216]
["bitfinex","ETHUSD",1767966067159,0.25,3102.1,3101.0,3.22472216]
["bitfinex","ETHUSD",1767966067337,0.25,3102.1,3100.9,1.289624]
["bitfinex","ETHUSD",1767966067519,0.16631388,3102.0,3101.0,3.25694774]
["bitfinex","ETHUSD",1767966067717,0.16631388,3102.0,3101.1,3.22463597]
["bitfinex","ETHUSD",1767966068039,0.16631388,3102.0,3101.0,0.03224766]
["bitfinex","ETHUSD",1767966068236,0.25,3101.9,3101.1,3.22465982]
["bitfinex","ETHUSD",1767966068530,0.25,3101.9,3101.1,1.289624]
["bitfinex","ETHUSD",1767966068947,0.25,3101.9,3100.8,1.289624]
["bitfinex","ETHUSD",1767966069148,0.25,3101.9,3100.9,3.22483012]
["bitfinex","ETHUSD",1767966069356,0.25,3101.9,3101.0,3.22472569]
["bitfinex","ETHUSD",1767966070160,0.25,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767966070333,3.22393448,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1767966070539,0.34739345,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767966071239,1.75973081,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767966072327,3.22414237,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1767966072529,6.44828474,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1767966072854,3.22414237,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1767966073039,0.82079827,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767966073841,0.82079827,3101.5,3098.8,0.001]
["bitfinex","ETHUSD",1767966073842,1.41233736,3100.6,3098.8,0.001]
["bitfinex","ETHUSD",1767966074038,0.00081121,3100.7,3096.8,1.289624]
["bitfinex","ETHUSD",1767966074039,0.0322513,3098.3,3096.8,1.289624]
["bitfinex","ETHUSD",1767966074240,7.742969,3097.6,3096.9,6.45807096]
["bitfinex","ETHUSD",1767966074462,7.742969,3097.6,3097.1,1.289624]
["bitfinex","ETHUSD",1767966074772,7.742969,3097.6,3096.2,1.289624]
["bitfinex","ETHUSD",1767966074773,0.25,3097.5,3096.2,1.289624]
["bitfinex","ETHUSD",1767966074945,7.742969,3096.9,3096.0,1.289624]
["bitfinex","ETHUSD",1767966075147,0.25,3096.8,3096.0,1.289624]
["bitfinex","ETHUSD",1767966075873,7.742969,3096.7,3096.2,1.289624]
["bitfinex","ETHUSD",1767966076074,0.00081364,3097.6,3096.4,1.289624]
["bitfinex","ETHUSD",1767966076274,0.25,3097.2,3096.6,1.289624]
["bitfinex","ETHUSD",1767966076445,0.00081364,3097.6,3096.6,6.45861426]
["bitfinex","ETHUSD",1767966076652,0.25,3097.5,3096.6,6.45861426]
["bitfinex","ETHUSD",1767966077155,0.00081364,3097.6,3096.6,6.45861426]
["bitfinex","ETHUSD",1767966077357,0.25,3097.5,3096.7,0.96880076]
["bitfinex","ETHUSD",1767966077566,0.25,3097.5,3096.8,1.289624]
["bitfinex","ETHUSD",1767966077859,0.25,3097.7,3097.2,0.00081445]
["bitfinex","ETHUSD",1767966079674,3.47823569,3097.7,3097.2,0.00081445]
["bitfinex","ETHUSD",1767966079839,0.25,3097.7,3097.2,0.00081445]
["bitfinex","ETHUSD",1767966080471,0.00081445,3097.6,3096.8,3.06149575]
["bitfinex","ETHUSD",1767966080748,0.00081445,3097.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1767966080991,0.00081445,3097.6,3096.9,3.95497126]
["bitfinex","ETHUSD",1767966081282,0.00081445,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767966081468,0.00081445,3097.6,3096.9,3.22901889]
["bitfinex","ETHUSD",1767966082178,0.25,3097.5,3096.9,3.22901889]
["bitfinex","ETHUSD",1767966082380,0.25,3097.5,3096.7,3.22922511]
["bitfinex","ETHUSD",1767966082589,0.25,3097.5,3096.5,3.72655872]
["bitfinex","ETHUSD",1767966082793,0.25,3097.5,3096.6,3.22934831]
["bitfinex","ETHUSD",1767966082992,0.00081445,3097.6,3096.6,3.22934831]
["bitfinex","ETHUSD",1767966083158,0.25,3097.4,3096.6,3.22934831]
["bitfinex","ETHUSD",1767966083348,0.25,3097.4,3096.7,0.50483734]
["bitfinex","ETHUSD",1767966083549,0.25,3097.3,3096.7,0.50483734]
["bitfinex","ETHUSD",1767966084378,0.00081445,3097.6,3096.7,1.82675378]
["bitfinex","ETHUSD",1767966084676,0.25,3097.5,3096.7,1.82675378]
["bitfinex","ETHUSD",1767966084876,0.25,3097.5,3096.8,3.22913975]
["bitfinex","ETHUSD",1767966085196,0.25,3097.5,3096.9,0.50558935]
["bitfinex","ETHUSD",1767966085352,0.25,3097.4,3097.0,1.289624]
["bitfinex","ETHUSD",1767966086060,0.25,3097.4,3096.9,0.50558935]
["bitfinex","ETHUSD",1767966086373,0.25,3097.3,3096.9,0.50558935]
["bitfinex","ETHUSD",1767966086947,0.25,3097.3,3097.0,3.22893122]
["bitfinex","ETHUSD",1767966087144,0.25,3097.3,3097.0,0.5056436]
["bitfinex","ETHUSD",1767966087950,0.00081445,3097.6,3097.0,0.5056436]
["bitfinex","ETHUSD",1767966088151,0.251,3097.5,3096.1,1.289624]
["bitfinex","ETHUSD",1767966088347,0.251,3097.5,3096.2,1.32192165]
["bitfinex","ETHUSD",1767966088553,0.251,3097.5,3096.4,3.22948002]
["bitfinex","ETHUSD",1767966089165,3.22851423,3097.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1767966089362,6.45702846,3097.4,3096.2,1.289624]
["bitfinex","ETHUSD",1767966089579,0.67079566,3097.3,3095.9,0.00080224]
["bitfinex","ETHUSD",1767966089766,1.41233736,3097.2,3095.9,0.00080224]
["bitfinex","ETHUSD",1767966090065,1.41233736,3097.2,3094.9,1.289624]
["bitfinex","ETHUSD",1767966090066,1.41233736,3096.0,3094.8,3.23121857]
["bitfinex","ETHUSD",1767966090279,1.41233736,3096.0,3094.8,6.46244514]
["bitfinex","ETHUSD",1767966090478,0.01683449,3095.7,3094.8,3.23121857]
["bitfinex","ETHUSD",1767966090886,0.01683449,3095.7,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966091077,0.251,3095.6,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966091258,0.251,3095.6,3094.4,6.46409236]
["bitfinex","ETHUSD",1767966091450,0.251,3095.6,3094.5,1.00512676]
["bitfinex","ETHUSD",1767966091855,0.24900001,3095.6,3094.5,1.00512676]
["bitfinex","ETHUSD",1767966092055,0.24900001,3095.6,3094.6,1.289624]
["bitfinex","ETHUSD",1767966092258,0.01683449,3095.7,3094.5,1.00512676]
["bitfinex","ETHUSD",1767966092259,0.01683449,3095.7,3094.8,1.289624]
["bitfinex","ETHUSD",1767966093078,0.0148345,3095.7,3094.8,1.289624]
["bitfinex","ETHUSD",1767966093276,0.01283451,3095.7,3094.9,6.46224432]
["bitfinex","ETHUSD",1767966093478,0.01283451,3095.7,3095.0,0.77518683]
["bitfinex","ETHUSD",1767966095556,0.01283451,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767966096161,0.251,3095.9,3095.1,3.23091337]
["bitfinex","ETHUSD",1767966096596,0.251,3095.9,3095.1,3.21807886]
["bitfinex","ETHUSD",1767966096975,0.251,3095.9,3095.1,6.44899223]
["bitfinex","ETHUSD",1767966097177,0.251,3095.9,3095.1,7.17141014]
["bitfinex","ETHUSD",1767966097385,0.00080144,3096.2,3095.2,1.37966813]
["bitfinex","ETHUSD",1767966097577,0.00080144,3096.2,3095.4,1.34736005]
["bitfinex","ETHUSD",1767966097780,0.00080144,3096.2,3095.4,1.37966512]
["bitfinex","ETHUSD",1767966098484,0.00080144,3096.2,3095.4,1.34736005]
["bitfinex","ETHUSD",1767966098682,0.00080144,3096.2,3095.4,0.78087693]
["bitfinex","ETHUSD",1767966099593,0.00080144,3096.2,3095.4,4.01138361]
["bitfinex","ETHUSD",1767966099799,0.00080144,3096.2,3095.4,0.78087693]
["bitfinex","ETHUSD",1767966100101,0.03308345,3096.2,3095.4,3.23058845]
["bitfinex","ETHUSD",1767966100475,0.00080144,3096.2,3095.5,0.03230495]
["bitfinex","ETHUSD",1767966100985,0.251,3096.1,3095.4,6.34198428]
["bitfinex","ETHUSD",1767966101294,0.251,3096.1,3095.4,6.30967828]
["bitfinex","ETHUSD",1767966101524,0.00080144,3096.2,3095.4,6.30967828]
["bitfinex","ETHUSD",1767966101667,0.00080144,3096.2,3095.5,0.63096783]
["bitfinex","ETHUSD",1767966102162,0.00080144,3096.2,3095.6,1.37966396]
["bitfinex","ETHUSD",1767966102611,0.00080144,3096.2,3095.6,1.34736005]
["bitfinex","ETHUSD",1767966102778,0.00080144,3096.2,3095.7,0.03230287]
["bitfinex","ETHUSD",1767966102964,0.251,3096.6,3095.7,0.03230287]
["bitfinex","ETHUSD",1767966103760,1.38473028,3096.9,3095.8,6.46036564]
["bitfinex","ETHUSD",1767966103970,0.00080224,3097.2,3095.9,0.64926685]
["bitfinex","ETHUSD",1767966103971,0.28408425,3097.2,3095.9,0.64926685]
["bitfinex","ETHUSD",1767966105478,0.002,3096.2,3095.9,0.64926685]
["bitfinex","ETHUSD",1767966105720,0.28408425,3097.2,3095.9,0.64926685]
["bitfinex","ETHUSD",1767966105901,0.03308425,3097.2,3096.2,1.34736005]
["bitfinex","ETHUSD",1767966106104,0.25180224,3097.2,3096.2,1.34736005]
["bitfinex","ETHUSD",1767966106696,0.28408425,3097.2,3096.2,1.34736005]
["bitfinex","ETHUSD",1767966107379,0.28408425,3097.2,3096.1,6.45973966]
["bitfinex","ETHUSD",1767966107712,0.00080224,3097.2,3096.2,0.64597397]
["bitfinex","ETHUSD",1767966107903,0.25180224,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1767966108304,0.00080224,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1767966108514,0.25180224,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1767966109026,0.00080224,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1767966109199,0.25180224,3097.2,3096.4,0.71052964]
["bitfinex","ETHUSD",1767966109521,0.00080224,3097.2,3096.4,0.71052964]
["bitfinex","ETHUSD",1767966109983,0.00080224,3097.2,3096.5,6.4589052]
["bitfinex","ETHUSD",1767966111984,0.00080224,3097.2,3096.6,1.40464729]
["bitfinex","ETHUSD",1767966113986,0.00080224,3097.2,3096.7,4.63389132]
["bitfinex","ETHUSD",1767966114210,0.00080224,3097.2,3096.7,5.10511175]
["bitfinex","ETHUSD",1767966115752,0.00080224,3097.2,3096.7,2.19097018]
["bitfinex","ETHUSD",1767966116025,0.03308425,3097.2,3096.5,3.22939169]
["bitfinex","ETHUSD",1767966117005,0.03308425,3097.2,3096.6,1.40464729]
["bitfinex","ETHUSD",1767966117199,0.25180224,3097.2,3096.6,1.40464729]
["bitfinex","ETHUSD",1767966117522,0.002,3096.9,3096.6,1.40464729]
["bitfinex","ETHUSD",1767966117731,0.25380224,3097.2,3096.7,0.78634916]
["bitfinex","ETHUSD",1767966118296,0.25380224,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1767966118530,0.00280224,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1767966119028,0.00280224,3097.2,3096.8,4.63378704]
["bitfinex","ETHUSD",1767966119196,0.00280224,3097.2,3096.8,1.40464729]
["bitfinex","ETHUSD",1767966119832,0.251,3097.3,3097.0,1.40464729]
["bitfinex","ETHUSD",1767966120133,0.251,3097.3,3096.7,7.86309192]
["bitfinex","ETHUSD",1767966120302,0.251,3097.3,3096.7,8.64940111]
["bitfinex","ETHUSD",1767966120632,0.002,3097.5,3096.7,8.64940111]
["bitfinex","ETHUSD",1767966120837,0.251,3097.4,3096.8,1.40464729]
["bitfinex","ETHUSD",1767966121704,0.002,3097.5,3096.8,1.40464729]
["bitfinex","ETHUSD",1767966121904,0.002,3097.5,3097.0,1.40464729]
["bitfinex","ETHUSD",1767966122128,0.002,3097.5,3096.9,0.03229035]
["bitfinex","ETHUSD",1767966122129,3.22834781,3098.4,3097.5,1.40464729]
["bitfinex","ETHUSD",1767966122302,0.251,3098.1,3097.5,1.40464729]
["bitfinex","ETHUSD",1767966122519,0.251,3098.1,3097.6,3.22830578]
["bitfinex","ETHUSD",1767966123007,0.251,3098.0,3097.6,4.5423157]
["bitfinex","ETHUSD",1767966123211,0.251,3098.0,3097.6,1.31400992]
["bitfinex","ETHUSD",1767966124749,0.251,3098.0,3097.5,3.22839102]
["bitfinex","ETHUSD",1767966124750,0.251,3098.1,3097.3,4.54260865]
["bitfinex","ETHUSD",1767966124950,0.251,3098.1,3097.5,3.22839934]
["bitfinex","ETHUSD",1767966125467,0.251,3098.1,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966125468,0.60217135,3098.1,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966125763,0.03228201,3098.0,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966126417,0.251,3097.9,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966126599,0.03228201,3098.0,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966126806,0.251,3097.9,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966127021,3.22853768,3098.2,3097.3,0.03228617]
["bitfinex","ETHUSD",1767966127232,0.57708197,3098.1,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966127444,0.32608197,3098.1,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966127634,0.251,3098.0,3097.3,0.03228617]
["bitfinex","ETHUSD",1767966128002,0.32608197,3098.1,3097.3,0.03228617]
["bitfinex","ETHUSD",1767966128209,0.03228201,3098.1,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966128452,0.251,3098.0,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966129451,0.251,3098.0,3097.3,7.77124686]
["bitfinex","ETHUSD",1767966129612,0.00080384,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1767966129813,0.002,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1767966130112,0.002,3097.9,3097.4,1.31400992]
["bitfinex","ETHUSD",1767966130329,0.253,3097.9,3097.4,1.31400992]
["bitfinex","ETHUSD",1767966131037,0.253,3097.9,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966131210,0.03228201,3097.8,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966131638,0.38361984,3097.8,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966132148,3.61172751,3097.8,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966132446,0.38361984,3097.8,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966134661,0.28528201,3097.9,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966135769,0.28528201,3097.9,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966135770,0.002,3097.9,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966135956,0.251,3097.8,3097.2,1.31482518]
["bitfinex","ETHUSD",1767966136356,0.251,3097.8,3097.2,4.54347041]
["bitfinex","ETHUSD",1767966136539,0.251,3097.8,3097.2,7.77219312]
["bitfinex","ETHUSD",1767966137355,0.002,3097.9,3097.3,1.31400992]
["bitfinex","ETHUSD",1767966138742,0.002,3097.9,3097.5,1.31400992]
["bitfinex","ETHUSD",1767966140657,0.002,3097.9,3097.7,1.31400992]
["bitfinex","ETHUSD",1767966141064,0.00280384,3098.2,3097.7,1.31400992]
["bitfinex","ETHUSD",1767966141263,0.25380384,3098.2,3097.9,1.31400992]
["bitfinex","ETHUSD",1767966141459,0.00280384,3098.2,3097.9,1.31400992]
["bitfinex","ETHUSD",1767966143463,0.00280384,3098.2,3097.9,4.54195574]
["bitfinex","ETHUSD",1767966144453,0.002,3098.5,3098.0,1.31400992]
["bitfinex","ETHUSD",1767966144651,0.002,3098.5,3097.9,6.45593897]
["bitfinex","ETHUSD",1767966144652,0.002,3098.5,3098.2,1.31400992]
["bitfinex","ETHUSD",1767966145282,0.002,3098.5,3097.9,4.54195574]
["bitfinex","ETHUSD",1767966145818,0.002,3098.5,3098.0,1.31400992]
["bitfinex","ETHUSD",1767966147674,0.002,3098.5,3098.0,4.54187714]
["bitfinex","ETHUSD",1767966148303,0.002,3098.5,3097.7,1.31400992]
["bitfinex","ETHUSD",1767966148447,0.002,3098.5,3097.7,4.54213255]
["bitfinex","ETHUSD",1767966148779,0.002,3098.5,3097.7,5.31935539]
["bitfinex","ETHUSD",1767966149360,0.002,3098.5,3097.8,3.22807859]
["bitfinex","ETHUSD",1767966150275,0.002,3098.5,3097.9,1.31400992]
["bitfinex","ETHUSD",1767966151001,0.251,3098.4,3097.9,1.31400992]
["bitfinex","ETHUSD",1767966151302,0.251,3098.4,3097.6,0.001]
["bitfinex","ETHUSD",1767966151603,0.251,3098.4,3097.6,3.22930404]
["bitfinex","ETHUSD",1767966152381,3.47851898,3098.4,3097.6,3.22930404]
["bitfinex","ETHUSD",1767966152603,0.92501018,3098.4,3097.6,3.22930404]
["bitfinex","ETHUSD",1767966152803,4.15251467,3098.4,3097.6,0.001]
["bitfinex","ETHUSD",1767966153009,0.88221727,3098.3,3097.2,1.35998952]
["bitfinex","ETHUSD",1767966153179,0.88221727,3098.3,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966153180,0.88302127,3098.2,3097.2,0.00081526]
["bitfinex","ETHUSD",1767966153505,0.88302127,3098.2,3096.9,1.35917426]
["bitfinex","ETHUSD",1767966153506,0.00081526,3097.6,3096.9,1.35917426]
["bitfinex","ETHUSD",1767966153714,0.251,3097.5,3096.6,1.35917426]
["bitfinex","ETHUSD",1767966153889,3.22851423,3097.4,3096.6,1.35917426]
["bitfinex","ETHUSD",1767966154088,0.34795142,3097.3,3096.5,0.00080336]
["bitfinex","ETHUSD",1767966155606,0.88547595,3097.2,3096.5,0.00080336]
["bitfinex","ETHUSD",1767966156895,0.251,3097.1,3096.5,0.00080336]
["bitfinex","ETHUSD",1767966157127,3.22845889,3097.5,3096.5,0.00080336]
["bitfinex","ETHUSD",1767966157406,0.251,3097.4,3096.5,1.35997762]
["bitfinex","ETHUSD",1767966157608,0.88758691,3097.3,3096.5,0.00080336]
["bitfinex","ETHUSD",1767966157776,1.32428758,3097.3,3096.5,0.00080336]
["bitfinex","ETHUSD",1767966157974,0.43670067,3097.3,3096.5,1.35997762]
["bitfinex","ETHUSD",1767966158810,0.43670067,3097.3,3096.6,3.22934831]
["bitfinex","ETHUSD",1767966159607,3.66537148,3097.3,3096.5,1.35997762]
["bitfinex","ETHUSD",1767966159794,0.43670067,3097.3,3096.6,1.35917426]
["bitfinex","ETHUSD",1767966159995,0.251,3097.2,3096.6,1.35917426]
["bitfinex","ETHUSD",1767966164628,0.03228201,3097.4,3096.7,1.35917426]
["bitfinex","ETHUSD",1767966164792,0.251,3097.5,3096.7,1.3914667]
["bitfinex","ETHUSD",1767966165118,0.251,3097.5,3096.7,1.35917426]
["bitfinex","ETHUSD",1767966165314,0.03228201,3097.4,3096.8,1.35917426]
["bitfinex","ETHUSD",1767966165520,0.251,3097.5,3096.8,1.36017426]
["bitfinex","ETHUSD",1767966165721,0.002,3097.2,3096.9,1.39146461]
["bitfinex","ETHUSD",1767966165885,0.002,3097.2,3096.9,1.35917426]
["bitfinex","ETHUSD",1767966168593,0.002,3097.2,3096.9,4.58817206]
["bitfinex","ETHUSD",1767966168821,0.002,3097.2,3097.0,1.42451588]
["bitfinex","ETHUSD",1767966169693,0.002,3097.2,3096.8,0.45994122]
["bitfinex","ETHUSD",1767966169913,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767966170121,0.002,3097.2,3096.8,3.23011878]
["bitfinex","ETHUSD",1767966170418,0.002,3097.2,3096.8,1.42551588]
["bitfinex","ETHUSD",1767966170788,0.002,3097.2,3096.8,4.65458369]
["bitfinex","ETHUSD",1767966172929,0.002,3097.2,3096.9,1.42451588]
["bitfinex","ETHUSD",1767966173224,0.253,3097.5,3097.0,0.78837234]
["bitfinex","ETHUSD",1767966175121,0.253,3097.5,3097.0,4.01720429]
["bitfinex","ETHUSD",1767966175336,0.002,3097.5,3097.1,1.42451588]
["bitfinex","ETHUSD",1767966175494,0.253,3097.5,3097.1,1.42451588]
["bitfinex","ETHUSD",1767966175693,0.253,3097.5,3097.1,2.29158762]
["bitfinex","ETHUSD",1767966175889,0.253,3097.5,3097.1,1.42451588]
["bitfinex","ETHUSD",1767966176649,0.253,3097.5,3096.9,3.22902937]
["bitfinex","ETHUSD",1767966176936,0.002,3097.5,3096.9,4.65354525]
["bitfinex","ETHUSD",1767966177122,0.253,3097.5,3096.9,4.65354525]
["bitfinex","ETHUSD",1767966177828,0.253,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1767966178210,0.002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1767966178703,0.002,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1767966178913,0.002,3097.5,3097.1,4.65428935]
["bitfinex","ETHUSD",1767966179113,0.002,3097.5,3097.2,1.42451588]
["bitfinex","ETHUSD",1767966179628,0.253,3097.5,3097.2,1.42451588]
["bitfinex","ETHUSD",1767966179834,0.002,3097.5,3097.2,1.42451588]
["bitfinex","ETHUSD",1767966180037,0.253,3097.5,3097.2,1.42451588]
["bitfinex","ETHUSD",1767966180354,0.00081526,3097.6,3097.4,1.42451588]
["bitfinex","ETHUSD",1767966180852,0.251,3097.8,3097.1,8.67144818]
["bitfinex","ETHUSD",1767966181050,0.251,3097.8,3097.2,1.19085122]
["bitfinex","ETHUSD",1767966181433,6.44,3098.1,3097.3,3.22861847]
["bitfinex","ETHUSD",1767966181642,6.44,3098.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1767966181844,7.30556119,3098.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1767966182044,7.30556119,3098.1,3097.3,3.22861847]
["bitfinex","ETHUSD",1767966182225,10.53335125,3098.1,3097.3,4.13598595]
["bitfinex","ETHUSD",1767966182424,7.30556119,3098.1,3097.3,4.13598595]
["bitfinex","ETHUSD",1767966183443,10.53336298,3098.1,3097.3,4.13598595]
["bitfinex","ETHUSD",1767966184140,9.66780179,3098.1,3097.4,1.37385551]
["bitfinex","ETHUSD",1767966184349,3.48153796,3098.2,3097.4,1.37385551]
["bitfinex","ETHUSD",1767966184546,3.51381997,3098.2,3097.4,1.37385551]
["bitfinex","ETHUSD",1767966184947,3.26281997,3098.2,3097.4,1.37385551]
["bitfinex","ETHUSD",1767966185147,0.251,3098.1,3097.4,1.37385551]
["bitfinex","ETHUSD",1767966185642,3.4788037,3098.1,3097.5,1.37385551]
["bitfinex","ETHUSD",1767966185860,0.251,3098.1,3097.5,1.37385551]
["bitfinex","ETHUSD",1767966188046,0.002804,3098.2,3097.6,1.37385551]
["bitfinex","ETHUSD",1767966188249,0.251,3098.1,3097.6,1.83408112]
["bitfinex","ETHUSD",1767966188751,0.85853954,3098.0,3097.6,0.46022561]
["bitfinex","ETHUSD",1767966188973,0.002804,3098.2,3097.6,0.46022561]
["bitfinex","ETHUSD",1767966189253,0.251,3098.0,3097.7,1.37385551]
["bitfinex","ETHUSD",1767966190041,0.002,3097.8,3097.6,0.46022561]
["bitfinex","ETHUSD",1767966190240,0.002,3097.8,3097.2,0.00081607]
["bitfinex","ETHUSD",1767966190427,0.00081607,3097.6,3096.8,1.37385551]
["bitfinex","ETHUSD",1767966190628,0.00081607,3097.6,3096.5,3.23018116]
["bitfinex","ETHUSD",1767966190629,5.63317633,3097.4,3096.5,1.37465887]
["bitfinex","ETHUSD",1767966190827,0.251,3097.5,3095.8,1.37385551]
["bitfinex","ETHUSD",1767966190828,5.63317633,3097.0,3095.8,1.37385551]
["bitfinex","ETHUSD",1767966191048,0.94454818,3096.9,3095.8,1.37385551]
["bitfinex","ETHUSD",1767966191670,0.94454818,3096.9,3095.8,4.60402712]
["bitfinex","ETHUSD",1767966192151,4.17366599,3096.9,3095.8,4.60401629]
["bitfinex","ETHUSD",1767966192353,4.17366599,3096.9,3095.9,3.23088105]
["bitfinex","ETHUSD",1767966192925,7.4027838,3096.9,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966194571,8.70508923,3096.9,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966194740,1.23413751,3096.8,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966195253,1.30230543,3096.7,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966195628,1.23413751,3096.8,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966196157,2.53644294,3096.8,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966196358,3.22934831,3096.6,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966196522,1.94816932,3096.5,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966196723,0.251,3096.4,3095.9,0.00080256]
["bitfinex","ETHUSD",1767966197019,0.251,3096.4,3095.3,4.60456012]
["bitfinex","ETHUSD",1767966197426,0.251,3096.4,3095.3,1.37385551]
["bitfinex","ETHUSD",1767966197627,0.251,3096.4,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966197628,1.55330543,3096.4,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966197974,1.52222236,3096.3,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966198554,6.45953102,3096.2,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966198925,1.30230543,3096.1,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966200581,6.45994832,3096.0,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966200866,0.251,3095.9,3095.2,0.00080168]
["bitfinex","ETHUSD",1767966201022,1.65040285,3095.8,3094.7,4.60513778]
["bitfinex","ETHUSD",1767966201223,1.64840285,3095.8,3094.7,3.23128227]
["bitfinex","ETHUSD",1767966202128,1.64840285,3095.8,3094.7,4.60235725]
["bitfinex","ETHUSD",1767966202958,3.23028717,3095.7,3094.7,4.60235725]
["bitfinex","ETHUSD",1767966204040,1.30230543,3095.6,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966204244,3.23028717,3095.7,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966204245,1.30230543,3095.4,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966204440,1.55330543,3095.3,3094.4,3.23238852]
["bitfinex","ETHUSD",1767966204659,1.55330543,3095.3,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966204660,0.251,3095.3,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966205037,6.46161798,3095.2,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966205231,7.26311032,3095.2,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966206549,4.03230133,3095.2,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966207069,4.03230133,3095.2,3094.4,1.37465935]
["bitfinex","ETHUSD",1767966207632,7.26311032,3095.2,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966208462,8.56541575,3095.2,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966208768,0.88164158,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966209156,3.23101777,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966210471,4.5333232,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966211254,1.30230543,3094.9,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966211561,0.251,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966213867,0.251,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1767966214067,0.60242998,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966214546,0.251,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966214746,3.26320634,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966214953,0.03228201,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966215165,0.251,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966215471,0.28328201,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966215843,0.251,3094.9,3094.4,1.39774438]
["bitfinex","ETHUSD",1767966216239,3.26302043,3095.3,3094.4,2.18388296]
["bitfinex","ETHUSD",1767966216447,0.251,3095.2,3094.5,1.39694054]
["bitfinex","ETHUSD",1767966217481,0.251,3095.1,3094.5,1.39694054]
["bitfinex","ETHUSD",1767966218491,0.251,3095.1,3094.4,0.78694242]
["bitfinex","ETHUSD",1767966218659,0.251,3095.0,3094.4,5.41545789]
["bitfinex","ETHUSD",1767966219266,0.251,3094.9,3094.4,5.41545789]
["bitfinex","ETHUSD",1767966219788,0.251,3095.4,3094.6,1.39694054]
["bitfinex","ETHUSD",1767966220189,1.34699125,3095.5,3094.6,1.39694054]
["bitfinex","ETHUSD",1767966220366,0.251,3095.4,3094.5,0.54154579]
["bitfinex","ETHUSD",1767966220559,0.251,3095.4,3094.5,1.93848633]
["bitfinex","ETHUSD",1767966220757,0.002,3095.5,3094.6,1.39694054]
["bitfinex","ETHUSD",1767966220996,0.251,3095.4,3094.8,1.39694054]
["bitfinex","ETHUSD",1767966222194,0.002,3095.5,3094.9,1.39694054]
["bitfinex","ETHUSD",1767966222365,0.251,3095.4,3094.9,1.39694054]
["bitfinex","ETHUSD",1767966223095,0.002,3095.5,3094.9,1.39694054]
["bitfinex","ETHUSD",1767966223402,0.253,3095.5,3095.1,1.39694054]
["bitfinex","ETHUSD",1767966224363,0.253,3095.5,3095.1,4.62780356]
["bitfinex","ETHUSD",1767966225099,0.253,3095.5,3095.0,0.78593658]
["bitfinex","ETHUSD",1767966225266,1.37727326,3095.4,3094.4,1.39774438]
["bitfinex","ETHUSD",1767966225463,1.37727326,3095.4,3094.5,3.23152707]
["bitfinex","ETHUSD",1767966225696,1.37727326,3095.4,3094.6,3.23141008]
["bitfinex","ETHUSD",1767966226001,1.37727326,3095.4,3094.5,3.23151646]
["bitfinex","ETHUSD",1767966226199,1.37727326,3095.4,3094.4,4.62938066]
["bitfinex","ETHUSD",1767966226390,0.002,3095.2,3094.5,3.23153982]
["bitfinex","ETHUSD",1767966226772,0.002,3095.2,3094.5,6.46307964]
["bitfinex","ETHUSD",1767966227174,0.002,3095.2,3094.5,3.23153982]
["bitfinex","ETHUSD",1767966229884,0.002,3095.2,3094.5,6.46307964]
["bitfinex","ETHUSD",1767966230280,0.251,3095.1,3094.5,3.23153982]
["bitfinex","ETHUSD",1767966230485,0.24900001,3095.1,3094.5,3.23153982]
["bitfinex","ETHUSD",1767966230698,0.24900001,3095.1,3094.5,4.06392345]
["bitfinex","ETHUSD",1767966231907,0.24900001,3095.1,3094.6,1.36829451]
["bitfinex","ETHUSD",1767966232604,0.251,3095.0,3094.6,1.36829451]
["bitfinex","ETHUSD",1767966232808,0.251,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966233005,3.26514079,3095.2,3094.4,1.36909835]
["bitfinex","ETHUSD",1767966233305,0.251,3095.1,3094.5,1.36829451]
["bitfinex","ETHUSD",1767966234178,0.251,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966234376,0.28328201,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966234778,3.51422779,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966235208,3.26322779,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966235382,0.251,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966236791,3.48211827,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966236991,3.51440028,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966238804,0.71455235,3095.1,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966239113,5.896318,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1767966239312,5.896318,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966241018,9.12733581,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966243100,5.896318,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966243924,5.645318,3095.0,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966244127,5.645318,3095.0,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966244128,0.251,3094.9,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966244315,0.24900001,3094.9,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966245305,0.24900001,3094.9,3094.4,4.62809629]
["bitfinex","ETHUSD",1767966245722,0.24900001,3094.9,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966246319,8.87625425,3095.1,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966246520,0.251,3095.0,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966248727,1.3459338,3095.1,3094.4,4.62808047]
["bitfinex","ETHUSD",1767966248900,0.251,3094.9,3094.4,4.62808047]
["bitfinex","ETHUSD",1767966249718,0.251,3094.9,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966250202,0.251,3094.9,3094.4,4.62810003]
["bitfinex","ETHUSD",1767966251025,0.251,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1767966251428,3.23093679,3095.1,3094.5,1.395655]
["bitfinex","ETHUSD",1767966251632,0.251,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966257552,1.35035177,3094.7,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966257846,0.24900001,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966260554,3.48023066,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966261255,0.24900001,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966261456,1.61968773,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966262957,1.61968773,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1767966263255,1.61968773,3094.8,3094.4,0.00080384]
["bitfinex","ETHUSD",1767966264056,1.61968773,3094.8,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966264257,0.24900001,3094.8,3094.4,1.39645884]
["bitfinex","ETHUSD",1767966264650,3.23285922,3095.2,3094.5,1.395655]
["bitfinex","ETHUSD",1767966264851,0.002,3095.2,3094.5,1.395655]
["bitfinex","ETHUSD",1767966265035,0.002,3095.2,3094.5,1.42797039]
["bitfinex","ETHUSD",1767966265356,0.251,3095.1,3094.5,1.42797039]
["bitfinex","ETHUSD",1767966265555,0.251,3095.1,3094.7,1.395655]
["bitfinex","ETHUSD",1767966266759,0.251,3095.1,3094.8,1.395655]
["bitfinex","ETHUSD",1767966267757,0.002,3095.2,3094.8,1.395655]
["bitfinex","ETHUSD",1767966268059,1.35235177,3095.2,3094.7,6.46261558]
["bitfinex","ETHUSD",1767966268358,1.35035177,3095.1,3094.4,3.2323937]
["bitfinex","ETHUSD",1767966268528,1.35035177,3094.8,3093.9,3.23208758]
["bitfinex","ETHUSD",1767966268727,1.35035177,3094.6,3093.9,3.23208758]
["bitfinex","ETHUSD",1767966269158,0.251,3094.7,3094.2,1.395655]
["bitfinex","ETHUSD",1767966270626,0.24900001,3094.7,3093.9,1.395655]
["bitfinex","ETHUSD",1767966270833,0.24900001,3094.7,3094.0,1.395655]
["bitfinex","ETHUSD",1767966271162,0.24900001,3094.7,3094.1,1.3964646]
["bitfinex","ETHUSD",1767966271862,0.24900001,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966272062,0.73204829,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966272269,0.24900001,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966272837,0.24900001,3094.7,3094.1,1.33992992]
["bitfinex","ETHUSD",1767966274506,0.24900001,3094.7,3094.1,4.57186741]
["bitfinex","ETHUSD",1767966274888,0.24900001,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1767966277415,0.24700002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1767966284502,0.24500003,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1767966289737,3.47635188,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966289927,3.96017835,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966290135,5.32209113,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966295549,0.25180384,3095.1,3094.5,1.32419867]
["bitfinex","ETHUSD",1767966296563,3.48273885,3095.1,3094.5,1.32419867]
["bitfinex","ETHUSD",1767966297360,0.25180384,3095.1,3094.5,1.32419867]
["bitfinex","ETHUSD",1767966298066,1.61371662,3095.1,3094.4,3.2326291]
["bitfinex","ETHUSD",1767966298240,0.00080384,3095.1,3094.5,4.55573563]
["bitfinex","ETHUSD",1767966298445,0.002,3094.8,3094.6,0.45567356]
["bitfinex","ETHUSD",1767966298869,0.002,3094.8,3094.6,1.77987223]
["bitfinex","ETHUSD",1767966300371,0.002,3094.8,3094.6,5.01128442]
["bitfinex","ETHUSD",1767966300574,1e-08,3095.1,3094.8,1.32419867]
["bitfinex","ETHUSD",1767966300757,1.36191278,3096.0,3095.2,1.32419867]
["bitfinex","ETHUSD",1767966300758,4.59193786,3096.0,3095.2,1.32419867]
["bitfinex","ETHUSD",1767966301067,0.253,3095.5,3095.2,1.32419867]
["bitfinex","ETHUSD",1767966301637,1.36191278,3095.4,3094.6,0.45567356]
["bitfinex","ETHUSD",1767966301839,1.36191278,3095.2,3094.2,1.32419867]
["bitfinex","ETHUSD",1767966302176,5.64526105,3095.3,3094.0,1.32419867]
["bitfinex","ETHUSD",1767966302177,3.23112216,3094.9,3094.0,1.32419867]
["bitfinex","ETHUSD",1767966302381,0.251,3094.8,3094.0,1.32419867]
["bitfinex","ETHUSD",1767966302677,0.251,3094.8,3094.1,1.32500827]
["bitfinex","ETHUSD",1767966302986,0.251,3094.7,3094.1,1.32500827]
["bitfinex","ETHUSD",1767966303338,0.251,3094.9,3094.3,1.40484664]
["bitfinex","ETHUSD",1767966303790,0.000804,3095.1,3094.3,1.40484664]
["bitfinex","ETHUSD",1767966303963,0.000804,3095.1,3094.5,1.40484664]
["bitfinex","ETHUSD",1767966304377,0.000804,3095.1,3094.7,1.40484664]
["bitfinex","ETHUSD",1767966304587,0.000804,3095.1,3094.8,2.19161838]
["bitfinex","ETHUSD",1767966304937,0.251,3095.4,3094.9,1.40484664]
["bitfinex","ETHUSD",1767966305143,1.35895832,3095.3,3094.8,0.78677174]
["bitfinex","ETHUSD",1767966305545,1.61195832,3095.5,3094.8,0.78677174]
["bitfinex","ETHUSD",1767966306241,1.36095832,3095.5,3094.9,3.23112216]
["bitfinex","ETHUSD",1767966306442,1.61195832,3095.5,3095.0,0.72490756]
["bitfinex","ETHUSD",1767966306755,0.253,3095.5,3094.9,1.40484664]
["bitfinex","ETHUSD",1767966307987,0.002,3095.8,3094.9,1.40484664]
["bitfinex","ETHUSD",1767966308198,0.00080168,3096.2,3094.8,6.46240734]
["bitfinex","ETHUSD",1767966308199,0.00080168,3096.2,3095.8,1.40484664]
["bitfinex","ETHUSD",1767966308488,0.00080168,3096.2,3095.9,1.40484664]
["bitfinex","ETHUSD",1767966309043,0.00080168,3096.2,3095.6,1.40484664]
["bitfinex","ETHUSD",1767966309244,0.00080168,3096.2,3094.9,1.40484664]
["bitfinex","ETHUSD",1767966309245,5.64526105,3096.1,3094.9,1.40484664]
["bitfinex","ETHUSD",1767966309443,1.35895832,3095.9,3094.9,4.6359103]
["bitfinex","ETHUSD",1767966309696,0.70050211,3096.0,3094.9,1.40484664]
["bitfinex","ETHUSD",1767966309982,0.251,3095.8,3095.1,1.40484664]
["bitfinex","ETHUSD",1767966310141,0.251,3095.8,3095.1,4.63569214]
["bitfinex","ETHUSD",1767966310346,0.251,3095.7,3095.2,1.40484664]
["bitfinex","ETHUSD",1767966310658,0.251,3095.7,3095.2,4.63560629]
["bitfinex","ETHUSD",1767966311189,0.251,3095.8,3095.3,1.40484664]
["bitfinex","ETHUSD",1767966311544,0.002,3095.5,3095.3,1.40484664]
["bitfinex","ETHUSD",1767966312378,0.002,3095.5,3095.3,2.19150088]
["bitfinex","ETHUSD",1767966312574,0.002,3095.5,3095.3,5.42214708]
["bitfinex","ETHUSD",1767966313082,0.251,3095.8,3095.3,4.01730044]
["bitfinex","ETHUSD",1767966314780,0.251,3095.8,3095.3,0.78665424]
["bitfinex","ETHUSD",1767966315080,1.60995832,3095.8,3095.2,3.23075972]
["bitfinex","ETHUSD",1767966316807,1.60995832,3095.8,3094.9,6.46224432]
["bitfinex","ETHUSD",1767966317095,0.251,3095.8,3095.0,1.40484664]
["bitfinex","ETHUSD",1767966318288,0.251,3095.8,3095.2,1.40484664]
["bitfinex","ETHUSD",1767966318464,3.23060704,3096.2,3095.2,1.40484664]
["bitfinex","ETHUSD",1767966318682,0.251,3096.1,3095.4,1.40484664]
["bitfinex","ETHUSD",1767966319083,0.251,3096.0,3095.4,1.40484664]
["bitfinex","ETHUSD",1767966320519,0.251,3095.9,3095.5,1.43715159]
["bitfinex","ETHUSD",1767966320720,0.251,3096.0,3095.7,1.40484664]
["bitfinex","ETHUSD",1767966320877,0.251,3096.0,3095.7,1.4371495]
["bitfinex","ETHUSD",1767966321232,0.00080168,3096.2,3095.7,1.40484664]
["bitfinex","ETHUSD",1767966321721,0.00080168,3096.2,3095.6,0.78983054]
["bitfinex","ETHUSD",1767966321892,0.00080168,3096.2,3095.5,1.40484664]
["bitfinex","ETHUSD",1767966322675,0.00080168,3096.2,3095.5,4.63528034]
["bitfinex","ETHUSD",1767966322875,0.00080168,3096.2,3094.3,1.40484664]
["bitfinex","ETHUSD",1767966322876,7.00421937,3095.6,3094.3,1.40484664]
["bitfinex","ETHUSD",1767966323074,1.35895832,3095.9,3095.0,3.23098713]
["bitfinex","ETHUSD",1767966323278,0.251,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1767966323478,1.36095832,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1767966323677,0.251,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1767966325023,0.002,3095.9,3095.2,0.001]
["bitfinex","ETHUSD",1767966325210,0.251,3095.8,3095.2,1.76135442]
["bitfinex","ETHUSD",1767966327032,0.251,3095.8,3095.3,4.63555125]
["bitfinex","ETHUSD",1767966327202,0.251,3095.8,3095.4,1.40484664]
["bitfinex","ETHUSD",1767966328819,0.002,3095.9,3095.4,1.40484664]
["bitfinex","ETHUSD",1767966329021,0.251,3095.8,3095.4,1.40484664]
["bitfinex","ETHUSD",1767966331035,0.251,3095.8,3095.4,4.63544126]
["bitfinex","ETHUSD",1767966331237,0.002,3095.9,3095.5,1.43715159]
["bitfinex","ETHUSD",1767966331398,0.253,3095.9,3095.8,0.02053975]
["bitfinex","ETHUSD",1767966334097,0.002,3095.9,3095.8,0.02053975]
["bitfinex","ETHUSD",1767966335321,0.002,3095.9,3095.8,1.45849956]
["bitfinex","ETHUSD",1767966335527,1.67156555,3096.2,3095.8,0.02053975]
["bitfinex","ETHUSD",1767966335730,1.67156555,3096.2,3095.8,3.25070901]
["bitfinex","ETHUSD",1767966336030,0.00280168,3096.2,3095.9,0.3250709]
["bitfinex","ETHUSD",1767966336325,0.25380168,3096.2,3095.9,0.3250709]
["bitfinex","ETHUSD",1767966337019,0.25380168,3096.2,3095.8,0.02053975]
["bitfinex","ETHUSD",1767966338134,1.67156555,3096.2,3095.2,1.40665799]
["bitfinex","ETHUSD",1767966338341,1.67156555,3096.2,3095.3,3.23065245]
["bitfinex","ETHUSD",1767966338342,4.90137099,3096.2,3095.3,3.23065245]
["bitfinex","ETHUSD",1767966338636,1.41776387,3096.1,3095.2,1.40665799]
["bitfinex","ETHUSD",1767966339431,1.41776387,3096.1,3095.2,4.6374632]
["bitfinex","ETHUSD",1767966339636,4.64773379,3096.1,3095.2,4.6374632]
["bitfinex","ETHUSD",1767966339841,6.02539399,3096.1,3095.2,4.6374632]
["bitfinex","ETHUSD",1767966340214,5.64526105,3095.8,3094.9,3.23106699]
["bitfinex","ETHUSD",1767966340435,0.251,3095.7,3094.9,3.23111167]
["bitfinex","ETHUSD",1767966340645,0.251,3095.7,3094.8,4.63684197]
["bitfinex","ETHUSD",1767966340829,0.98240249,3095.7,3094.8,4.63684197]
["bitfinex","ETHUSD",1767966341262,2.40016636,3095.7,3094.8,1.40565799]
["bitfinex","ETHUSD",1767966341650,6.46078304,3095.6,3094.8,1.40565799]
["bitfinex","ETHUSD",1767966342651,12.10421327,3095.6,3094.8,1.40565799]
["bitfinex","ETHUSD",1767966342846,1.41776387,3095.5,3094.6,1.40565799]
["bitfinex","ETHUSD",1767966343152,1.41776387,3095.5,3094.6,4.63707613]
["bitfinex","ETHUSD",1767966343153,0.54954198,3095.5,3094.6,4.63707613]
["bitfinex","ETHUSD",1767966343341,0.54954198,3095.5,3094.6,1.40565799]
["bitfinex","ETHUSD",1767966343546,3.23060024,3095.4,3094.6,1.40565799]
["bitfinex","ETHUSD",1767966343967,3.23060024,3095.4,3094.6,4.63707848]
["bitfinex","ETHUSD",1767966344265,4.49600035,3095.4,3094.6,1.40565799]
["bitfinex","ETHUSD",1767966346040,5.64343023,3095.3,3094.4,4.63805871]
["bitfinex","ETHUSD",1767966346235,0.251,3095.2,3094.4,1.40646215]
["bitfinex","ETHUSD",1767966346461,0.251,3095.2,3094.4,4.63807349]
["bitfinex","ETHUSD",1767966346633,0.251,3095.2,3094.5,4.63719113]
["bitfinex","ETHUSD",1767966347660,0.251,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1767966347864,1.09466258,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1767966349492,0.251,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1767966350054,3.23060024,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767966350261,0.251,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966351473,0.251,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1767966355763,0.251,3095.2,3094.9,1.40200547]
["bitfinex","ETHUSD",1767966356001,13.48054784,3095.8,3094.9,1.40200547]
["bitfinex","ETHUSD",1767966356243,2.65298847,3095.7,3094.9,1.40200547]
["bitfinex","ETHUSD",1767966356529,7.0201822,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767966358623,3.23060024,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767966359023,0.251,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966359227,3.23060024,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767966359423,4.57873071,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767966359626,0.251,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966360136,3.48170461,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1767966360295,3.48170461,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966360909,0.251,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966361431,3.48172186,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966362349,0.251,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767966362553,5.64343023,3095.2,3094.5,4.63251501]
["bitfinex","ETHUSD",1767966363098,7.02108326,3095.2,3094.5,4.63251501]
["bitfinex","ETHUSD",1767966363401,7.02108326,3095.2,3094.5,1.40100547]
["bitfinex","ETHUSD",1767966363944,7.02108326,3095.2,3094.5,4.63254398]
["bitfinex","ETHUSD",1767966364612,7.02108326,3095.2,3094.6,1.39732194]
["bitfinex","ETHUSD",1767966364613,5.64343023,3095.2,3094.6,1.39732194]
["bitfinex","ETHUSD",1767966364818,0.251,3095.3,3094.7,1.39732194]
["bitfinex","ETHUSD",1767966365627,3.48170482,3095.3,3094.7,1.39732194]
["bitfinex","ETHUSD",1767966367894,0.251,3095.3,3094.7,1.39732194]
["bitfinex","ETHUSD",1767966368125,0.002,3095.4,3094.8,1.4296342]
["bitfinex","ETHUSD",1767966368330,0.251,3095.3,3094.8,1.39732194]
["bitfinex","ETHUSD",1767966368528,0.251,3095.3,3095.0,1.39732194]
["bitfinex","ETHUSD",1767966369740,0.251,3095.3,3095.0,4.62831608]
["bitfinex","ETHUSD",1767966370147,0.253,3095.4,3095.1,1.39732194]
["bitfinex","ETHUSD",1767966372404,5.64343023,3095.3,3094.7,1.39732194]
["bitfinex","ETHUSD",1767966372548,7.02108326,3095.3,3094.5,4.62880126]
["bitfinex","ETHUSD",1767966372750,7.02108326,3095.3,3094.5,1.39732194]
["bitfinex","ETHUSD",1767966372995,7.74849159,3095.3,3094.5,1.39732194]
["bitfinex","ETHUSD",1767966373192,0.002,3095.1,3094.5,1.39732194]
["bitfinex","ETHUSD",1767966373601,0.002,3095.1,3094.5,4.62884598]
["bitfinex","ETHUSD",1767966377197,0.002,3095.1,3094.5,1.39732194]
["bitfinex","ETHUSD",1767966377595,0.002,3095.1,3094.5,4.62885078]
["bitfinex","ETHUSD",1767966379198,0.002,3095.1,3094.6,1.39732194]
["bitfinex","ETHUSD",1767966379402,0.251,3095.0,3094.8,1.39732194]
["bitfinex","ETHUSD",1767966380501,0.251,3095.0,3094.6,1.39732194]
["bitfinex","ETHUSD",1767966381208,0.251,3095.0,3094.6,4.62866341]
["bitfinex","ETHUSD",1767966381393,0.251,3095.0,3094.7,1.39732194]
["bitfinex","ETHUSD",1767966381590,0.251,3095.0,3094.7,2.2619456]
["bitfinex","ETHUSD",1767966382600,0.251,3095.0,3094.8,1.39732194]
["bitfinex","ETHUSD",1767966383701,0.251,3095.0,3094.6,3.23134147]
["bitfinex","ETHUSD",1767966383886,0.251,3095.0,3094.6,4.62866341]
["bitfinex","ETHUSD",1767966384603,0.251,3095.0,3094.7,3.23132042]
["bitfinex","ETHUSD",1767966385103,0.002,3095.1,3094.9,1.39732194]
["bitfinex","ETHUSD",1767966385308,0.002,3095.1,3094.8,3.23122657]
["bitfinex","ETHUSD",1767966385309,0.002,3095.4,3095.1,1.39732194]
["bitfinex","ETHUSD",1767966385908,0.002,3095.4,3095.1,3.2308471]
["bitfinex","ETHUSD",1767966386904,0.002,3095.4,3095.1,4.62816904]
["bitfinex","ETHUSD",1767966388413,0.002,3095.4,3094.9,3.23108813]
["bitfinex","ETHUSD",1767966388708,0.002,3095.4,3095.1,3.2309056]
["bitfinex","ETHUSD",1767966390897,0.002,3095.4,3095.1,4.62822754]
["bitfinex","ETHUSD",1767966392820,0.002,3095.4,3094.9,3.63281986]
["bitfinex","ETHUSD",1767966393619,0.002,3095.4,3094.9,0.40171057]
["bitfinex","ETHUSD",1767966393793,0.002,3095.4,3094.8,4.55532341]
["bitfinex","ETHUSD",1767966394119,0.002,3095.4,3094.8,1.32414972]
["bitfinex","ETHUSD",1767966394706,0.002,3095.4,3094.8,4.55532183]
["bitfinex","ETHUSD",1767966395321,0.002,3095.4,3094.8,1.32414972]
["bitfinex","ETHUSD",1767966396411,0.251,3095.3,3094.8,1.32414972]
["bitfinex","ETHUSD",1767966396617,0.251,3095.3,3094.8,4.55537541]
["bitfinex","ETHUSD",1767966397089,0.002,3095.1,3094.8,4.55537541]
["bitfinex","ETHUSD",1767966397290,0.002,3095.1,3094.8,1.32414972]
["bitfinex","ETHUSD",1767966398922,0.002,3095.1,3094.8,4.55536166]
["bitfinex","ETHUSD",1767966399110,0.002,3095.1,3094.8,5.33403773]
["bitfinex","ETHUSD",1767966404438,0.251,3095.3,3094.8,5.33403773]
["bitfinex","ETHUSD",1767966407637,0.251,3095.3,3094.6,3.23143305]
["bitfinex","ETHUSD",1767966407638,0.251,3095.3,3094.6,4.55555057]
["bitfinex","ETHUSD",1767966407948,0.251,3095.3,3094.5,7.79036239]
["bitfinex","ETHUSD",1767966408118,0.251,3095.3,3094.6,1.32728275]
["bitfinex","ETHUSD",1767966408817,0.251,3095.2,3094.8,1.32728275]
["bitfinex","ETHUSD",1767966409017,0.253,3095.4,3094.8,1.32728275]
["bitfinex","ETHUSD",1767966409217,0.253,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1767966410053,0.002,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1767966410716,0.002,3095.4,3095.1,1.36059188]
["bitfinex","ETHUSD",1767966410918,0.002,3095.4,3095.1,2.11054549]
["bitfinex","ETHUSD",1767966411852,0.002,3095.4,3095.1,0.78326274]
["bitfinex","ETHUSD",1767966413325,0.002,3095.4,3095.1,4.01417066]
["bitfinex","ETHUSD",1767966414146,0.002,3095.4,3094.9,3.23107105]
["bitfinex","ETHUSD",1767966414338,0.002,3095.4,3094.8,1.32728275]
["bitfinex","ETHUSD",1767966414743,0.002,3095.4,3094.9,3.23110092]
["bitfinex","ETHUSD",1767966415450,0.002,3095.4,3094.8,4.55850058]
["bitfinex","ETHUSD",1767966416046,0.002,3095.4,3094.9,3.23112216]
["bitfinex","ETHUSD",1767966417833,0.002,3095.4,3094.9,6.97681811]
["bitfinex","ETHUSD",1767966418166,0.002,3095.4,3094.9,3.74569595]
["bitfinex","ETHUSD",1767966419061,0.002,3095.4,3094.9,8.30410086]
["bitfinex","ETHUSD",1767966419229,0.002,3095.4,3095.0,1.32728275]
["bitfinex","ETHUSD",1767966419831,0.002,3095.4,3095.0,3.23096281]
["bitfinex","ETHUSD",1767966421368,0.002,3095.1,3095.0,3.23096281]
["bitfinex","ETHUSD",1767966421556,1.33321862,3095.4,3095.0,3.23096281]
["bitfinex","ETHUSD",1767966421753,1.33321862,3095.4,3095.0,6.46198058]
["bitfinex","ETHUSD",1767966421946,1.33321862,3095.4,3094.4,1.32808691]
["bitfinex","ETHUSD",1767966422146,1.33321862,3095.4,3094.5,1.45782356]
["bitfinex","ETHUSD",1767966423936,1.33321862,3095.4,3094.6,6.4628708]
["bitfinex","ETHUSD",1767966424137,1.33321862,3095.4,3094.7,0.0323133]
["bitfinex","ETHUSD",1767966424351,0.002,3095.4,3094.7,1.28508086]
["bitfinex","ETHUSD",1767966425977,0.002,3095.4,3094.8,4.51630743]
["bitfinex","ETHUSD",1767966426164,0.002,3095.4,3094.8,8.52229323]
["bitfinex","ETHUSD",1767966426664,0.002,3095.4,3094.9,1.28508086]
["bitfinex","ETHUSD",1767966428182,0.002,3095.4,3095.0,4.51609863]
["bitfinex","ETHUSD",1767966428981,0.002,3095.4,3095.0,3.23101777]
["bitfinex","ETHUSD",1767966429979,0.002,3095.4,3094.9,4.5161514]
["bitfinex","ETHUSD",1767966431596,1.27456199,3095.4,3094.4,0.00080416]
["bitfinex","ETHUSD",1767966431885,1.27456199,3095.4,3094.5,4.51654926]
["bitfinex","ETHUSD",1767966432197,1.27256199,3095.3,3094.4,7.74917063]
["bitfinex","ETHUSD",1767966432616,1.27256199,3095.2,3094.4,0.00080416]
["bitfinex","ETHUSD",1767966432887,1.27256199,3095.2,3094.2,1.28508086]
["bitfinex","ETHUSD",1767966432888,1.27256199,3094.9,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966433883,1.27256199,3094.9,3094.1,3.23276407]
["bitfinex","ETHUSD",1767966434086,1.27256199,3094.9,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966434389,1.27256199,3094.7,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966436570,1.52356199,3094.6,3094.1,0.0008096]
["bitfinex","ETHUSD",1767966438493,1.27337159,3094.5,3093.8,3.2322202]
["bitfinex","ETHUSD",1767966440777,1.27256199,3094.4,3093.7,4.51741046]
["bitfinex","ETHUSD",1767966440964,3.23235118,3094.5,3093.7,3.2323296]
["bitfinex","ETHUSD",1767966440965,1.72105332,3094.3,3093.7,3.2323296]
["bitfinex","ETHUSD",1767966441187,1.72105332,3094.3,3093.5,4.51763468]
["bitfinex","ETHUSD",1767966441394,1.72105332,3094.3,3093.6,3.23247355]
["bitfinex","ETHUSD",1767966442903,1.72105332,3094.3,3092.5,5.6749606]
["bitfinex","ETHUSD",1767966442904,1.27256199,3094.1,3093.0,3.2330204]
["bitfinex","ETHUSD",1767966443088,6.91205111,3094.3,3092.8,0.00080192]
["bitfinex","ETHUSD",1767966443089,1.27256199,3093.7,3092.8,0.00080192]
["bitfinex","ETHUSD",1767966443597,1.27256199,3093.7,3092.8,3.2340916]
["bitfinex","ETHUSD",1767966444398,1.27256199,3093.7,3092.8,0.00080192]
["bitfinex","ETHUSD",1767966444698,5.6427093,3093.8,3092.2,0.0008012]
["bitfinex","ETHUSD",1767966444699,4.75604194,3093.6,3092.7,4.51844391]
["bitfinex","ETHUSD",1767966444884,4.50468761,3094.0,3092.8,1.28508086]
["bitfinex","ETHUSD",1767966445083,1.27356199,3094.0,3093.0,1.28508086]
["bitfinex","ETHUSD",1767966445288,0.251,3093.9,3093.2,1.28508086]
["bitfinex","ETHUSD",1767966445486,0.001,3094.0,3093.3,1.31740879]
["bitfinex","ETHUSD",1767966445685,0.001,3094.0,3093.3,0.03232793]
["bitfinex","ETHUSD",1767966445888,1.27356199,3094.0,3093.0,0.03233107]
["bitfinex","ETHUSD",1767966446098,1.27356199,3094.0,3093.0,1.31741193]
["bitfinex","ETHUSD",1767966446270,1.27256199,3093.9,3092.8,1.28508086]
["bitfinex","ETHUSD",1767966446602,1.27256199,3093.9,3092.7,3.23336305]
["bitfinex","ETHUSD",1767966446603,1.27256199,3093.9,3092.7,6.46678368]
["bitfinex","ETHUSD",1767966446799,1.27256199,3093.7,3092.5,3.23353461]
["bitfinex","ETHUSD",1767966447102,1.27256199,3093.5,3092.5,3.23355837]
["bitfinex","ETHUSD",1767966447267,1.27256199,3093.5,3092.6,3.23349334]
["bitfinex","ETHUSD",1767966447468,1.27256199,3093.5,3092.7,0.64670517]
["bitfinex","ETHUSD",1767966447670,3.23227099,3093.8,3092.7,1.93178603]
["bitfinex","ETHUSD",1767966447900,1.27256199,3093.8,3092.8,1.28508086]
["bitfinex","ETHUSD",1767966448106,1.52356199,3093.7,3092.8,1.28508086]
["bitfinex","ETHUSD",1767966448469,1.52356199,3093.7,3092.7,0.64670517]
["bitfinex","ETHUSD",1767966448671,1.27256199,3093.6,3092.7,1.93178603]
["bitfinex","ETHUSD",1767966448868,1.27256199,3093.6,3092.8,3.23331608]
["bitfinex","ETHUSD",1767966449303,1.27256199,3093.6,3092.7,5.16518907]
["bitfinex","ETHUSD",1767966449304,1.27256199,3093.3,3092.2,1.28588206]
["bitfinex","ETHUSD",1767966449498,5.6427093,3093.4,3092.3,3.23378005]
["bitfinex","ETHUSD",1767966449499,1.27256199,3093.1,3092.3,3.23378005]
["bitfinex","ETHUSD",1767966450308,1.27256199,3093.1,3092.4,1.28508086]
["bitfinex","ETHUSD",1767966450613,0.24900001,3093.0,3092.5,1.28508086]
["bitfinex","ETHUSD",1767966450824,0.251,3093.0,3092.3,1.28508086]
["bitfinex","ETHUSD",1767966451008,0.251,3093.0,3092.2,4.51982553]
["bitfinex","ETHUSD",1767966451009,1.52356199,3093.0,3092.2,4.51982553]
["bitfinex","ETHUSD",1767966451376,1.52356199,3093.0,3092.2,7.753769]
["bitfinex","ETHUSD",1767966451578,1.521562,3093.0,3092.2,4.51982553]
["bitfinex","ETHUSD",1767966451794,1.51956201,3093.0,3092.2,4.51982553]
["bitfinex","ETHUSD",1767966452076,1.51956201,3093.0,3092.3,0.03233838]
["bitfinex","ETHUSD",1767966452988,1.51956201,3093.0,3092.3,1.34046813]
["bitfinex","ETHUSD",1767966453188,1.51956201,3093.0,3092.4,3.23373431]
["bitfinex","ETHUSD",1767966453580,1.51956201,3093.0,3092.3,4.54192069]
["bitfinex","ETHUSD",1767966454016,1.51956201,3093.0,3092.3,3.23379094]
["bitfinex","ETHUSD",1767966454705,1.35280457,3092.9,3092.3,3.23379094]
["bitfinex","ETHUSD",1767966454901,1.35280457,3092.9,3092.2,0.0008012]
["bitfinex","ETHUSD",1767966455107,1.35280457,3092.9,3092.2,3.23473228]
["bitfinex","ETHUSD",1767966455508,1.35280457,3092.8,3092.2,0.0008012]
["bitfinex","ETHUSD",1767966456827,1.35280457,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1767966457214,1.35280457,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767966457595,1.35280457,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767966457799,1.35080458,3092.6,3091.9,3.24180765]
["bitfinex","ETHUSD",1767966458447,1.35280457,3092.4,3091.9,0.0075872]
["bitfinex","ETHUSD",1767966458746,1.35280457,3092.4,3091.4,3.23468672]
["bitfinex","ETHUSD",1767966459497,1.35280457,3092.2,3091.3,0.0008032]
["bitfinex","ETHUSD",1767966461133,1.35280457,3092.1,3091.3,0.0008032]
["bitfinex","ETHUSD",1767966461431,1.35280457,3091.9,3091.3,0.0008032]
["bitfinex","ETHUSD",1767966461733,1.35280457,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1767966462035,1.35280457,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767966462236,0.252,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1767966462400,1.35280457,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1767966462900,1.35280457,3091.3,3090.4,1.30812975]
["bitfinex","ETHUSD",1767966463117,1.35280457,3091.3,3090.2,1.30812975]
["bitfinex","ETHUSD",1767966463316,5.8947093,3091.4,3089.7,0.00080128]
["bitfinex","ETHUSD",1767966463317,1.35280457,3090.5,3089.7,0.00080128]
["bitfinex","ETHUSD",1767966463612,1.35280457,3090.4,3089.7,0.00080128]
["bitfinex","ETHUSD",1767966463932,0.0008072,3090.7,3089.7,1.30893103]
["bitfinex","ETHUSD",1767966463933,1.35361177,3090.7,3089.7,1.30893103]
["bitfinex","ETHUSD",1767966464103,0.252,3090.4,3089.7,1.30893103]
["bitfinex","ETHUSD",1767966464303,0.252,3090.5,3089.7,1.30893103]
["bitfinex","ETHUSD",1767966464734,1.35361177,3090.7,3089.8,1.3404943]
["bitfinex","ETHUSD",1767966464735,0.252,3090.6,3089.8,1.3404943]
["bitfinex","ETHUSD",1767966464913,0.252,3090.6,3089.9,2.00831298]
["bitfinex","ETHUSD",1767966465234,0.252,3090.6,3090.0,0.03236245]
["bitfinex","ETHUSD",1767966465397,0.252,3090.6,3089.7,0.00080128]
["bitfinex","ETHUSD",1767966465398,0.0008072,3090.7,3090.1,1.34038105]
["bitfinex","ETHUSD",1767966465602,0.0008072,3090.7,3090.2,3.2360365]
["bitfinex","ETHUSD",1767966466199,0.0008072,3090.7,3090.1,0.0322513]
["bitfinex","ETHUSD",1767966466400,0.0008072,3090.7,3090.1,6.5045143]
["bitfinex","ETHUSD",1767966466601,0.0008072,3090.7,3090.3,0.0322513]
["bitfinex","ETHUSD",1767966467044,0.0008072,3090.7,3090.2,0.65045143]
["bitfinex","ETHUSD",1767966467212,1.35361177,3090.7,3090.1,6.5045143]
["bitfinex","ETHUSD",1767966467415,1.35361177,3090.7,3090.1,3.23612178]
["bitfinex","ETHUSD",1767966468012,1.35361177,3090.7,3090.1,6.472263]
["bitfinex","ETHUSD",1767966468350,1.35361177,3090.7,3090.1,3.23612178]
["bitfinex","ETHUSD",1767966468511,1.35361177,3090.7,3090.1,3.7396577]
["bitfinex","ETHUSD",1767966468861,0.0008072,3090.7,3090.2,0.0322513]
["bitfinex","ETHUSD",1767966469338,1.34414182,3090.7,3090.2,0.0322513]
["bitfinex","ETHUSD",1767966469510,1.34414182,3090.7,3090.1,3.7396577]
["bitfinex","ETHUSD",1767966469713,1.34414182,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767966470742,1.34333462,3091.9,3090.3,0.65345943]
["bitfinex","ETHUSD",1767966470945,1.34333462,3091.3,3090.4,0.0322513]
["bitfinex","ETHUSD",1767966471102,1.59533462,3091.2,3090.4,0.0322513]
["bitfinex","ETHUSD",1767966471445,1.34333462,3091.1,3090.3,0.002808]
["bitfinex","ETHUSD",1767966471739,1.34333462,3091.0,3090.3,0.002808]
["bitfinex","ETHUSD",1767966472306,1.34333462,3090.9,3090.3,0.002808]
["bitfinex","ETHUSD",1767966473734,1.34333462,3090.8,3090.3,0.002808]
["bitfinex","ETHUSD",1767966474047,1.59533462,3090.7,3090.3,0.002808]
["bitfinex","ETHUSD",1767966474447,1.34333462,3091.0,3090.3,0.002808]
["bitfinex","ETHUSD",1767966474633,0.252,3090.7,3090.3,0.002808]
["bitfinex","ETHUSD",1767966475151,1.59533462,3091.4,3090.4,0.0322513]
["bitfinex","ETHUSD",1767966475845,1.59533462,3091.4,3090.4,1.27572045]
["bitfinex","ETHUSD",1767966476246,1.59533462,3091.4,3090.5,6.47144474]
["bitfinex","ETHUSD",1767966476412,0.252,3091.3,3090.6,0.0322513]
["bitfinex","ETHUSD",1767966476614,0.252,3091.3,3090.7,0.6503696]
["bitfinex","ETHUSD",1767966476615,1.59533462,3091.3,3090.7,0.6503696]
["bitfinex","ETHUSD",1767966476822,1.59533462,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1767966477044,1.59533462,3091.3,3090.5,6.47144474]
["bitfinex","ETHUSD",1767966477249,0.252,3091.3,3090.5,6.47144474]
["bitfinex","ETHUSD",1767966477610,0.252,3091.3,3090.6,0.0322513]
["bitfinex","ETHUSD",1767966478323,1.34333462,3091.5,3090.7,3.23551299]
["bitfinex","ETHUSD",1767966478520,0.252,3091.4,3090.7,3.23551299]
["bitfinex","ETHUSD",1767966478720,0.252,3091.4,3090.7,3.58349664]
["bitfinex","ETHUSD",1767966479330,1.59533462,3091.4,3090.7,3.58349664]
["bitfinex","ETHUSD",1767966479618,0.69227678,3094.0,3090.8,1.24346915]
["bitfinex","ETHUSD",1767966479619,1.34333462,3091.9,3090.8,1.24346915]
["bitfinex","ETHUSD",1767966479817,1.34333462,3091.5,3090.7,3.58349664]
["bitfinex","ETHUSD",1767966480024,1.34333462,3091.2,3090.3,1.27852845]
["bitfinex","ETHUSD",1767966480227,1.34333462,3091.2,3090.4,3.23575975]
["bitfinex","ETHUSD",1767966480228,4.83033946,3091.2,3090.4,3.23575975]
["bitfinex","ETHUSD",1767966480434,1.59533462,3091.2,3090.5,0.03235722]
["bitfinex","ETHUSD",1767966480764,1.59533462,3091.2,3090.4,3.26811802]
["bitfinex","ETHUSD",1767966481360,1.59533462,3091.2,3090.4,3.23575975]
["bitfinex","ETHUSD",1767966481958,1.59533462,3091.2,3090.4,6.47158682]
["bitfinex","ETHUSD",1767966482258,1.34333462,3091.2,3090.4,3.23575975]
["bitfinex","ETHUSD",1767966482565,1.34333462,3091.6,3090.7,0.0322513]
["bitfinex","ETHUSD",1767966482879,1.34333462,3091.6,3090.9,0.0322513]
["bitfinex","ETHUSD",1767966482880,0.252,3091.6,3090.9,0.0322513]
["bitfinex","ETHUSD",1767966483545,0.001,3090.9,3090.7,1.27572045]
["bitfinex","ETHUSD",1767966483740,0.092,3091.6,3090.7,1.27572045]
["bitfinex","ETHUSD",1767966483946,0.092,3091.6,3090.8,0.69382572]
["bitfinex","ETHUSD",1767966484259,0.092,3091.6,3090.8,2.03621671]
["bitfinex","ETHUSD",1767966484433,0.092,3091.6,3090.8,3.92923402]
["bitfinex","ETHUSD",1767966484434,1.31191299,3091.5,3090.8,3.92923402]
["bitfinex","ETHUSD",1767966484773,1.31191299,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1767966485263,6.97244969,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767966485430,0.252,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767966486264,7.78109949,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1767966486460,1.35356927,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1767966486767,1.35356927,3091.5,3090.6,0.03435617]
["bitfinex","ETHUSD",1767966486768,1.10156927,3091.5,3090.6,0.03435617]
["bitfinex","ETHUSD",1767966487066,0.252,3091.7,3090.7,1.37464229]
["bitfinex","ETHUSD",1767966487848,4.54619666,3091.9,3090.9,0.0322513]
["bitfinex","ETHUSD",1767966487849,0.252,3091.6,3090.9,0.0322513]
["bitfinex","ETHUSD",1767966488165,0.252,3091.6,3090.9,1.37464229]
["bitfinex","ETHUSD",1767966488565,0.252,3091.7,3091.0,6.47039792]
["bitfinex","ETHUSD",1767966488768,0.252,3091.7,3091.0,7.25813735]
["bitfinex","ETHUSD",1767966488931,3.23495685,3092.0,3091.0,8.60052834]
["bitfinex","ETHUSD",1767966489137,0.2528032,3092.0,3091.1,0.0322513]
["bitfinex","ETHUSD",1767966489765,0.0008032,3092.0,3091.1,1.37464229]
["bitfinex","ETHUSD",1767966489969,0.0008032,3092.0,3091.3,0.0322513]
["bitfinex","ETHUSD",1767966490275,0.0008032,3092.0,3091.3,1.37464229]
["bitfinex","ETHUSD",1767966490638,0.0008032,3092.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1767966490832,0.0008032,3092.0,3091.5,0.78119517]
["bitfinex","ETHUSD",1767966491040,0.0008032,3092.0,3091.6,1.34239099]
["bitfinex","ETHUSD",1767966491271,1.31291299,3092.5,3091.7,0.0322513]
["bitfinex","ETHUSD",1767966491772,0.001,3092.5,3091.7,1.37464229]
["bitfinex","ETHUSD",1767966491969,0.001,3092.5,3091.9,0.0322513]
["bitfinex","ETHUSD",1767966492139,0.001,3092.5,3091.9,1.37464229]
["bitfinex","ETHUSD",1767966492772,1.31272099,3090.7,3089.7,0.00080128]
["bitfinex","ETHUSD",1767966492967,1.31032957,3090.7,3089.7,0.00080128]
["bitfinex","ETHUSD",1767966493364,1.31032957,3090.7,3089.9,3.23627458]
["bitfinex","ETHUSD",1767966493660,1.31032957,3090.7,3089.9,0.64735588]
["bitfinex","ETHUSD",1767966493839,1.31032957,3090.7,3089.7,3.23736027]
["bitfinex","ETHUSD",1767966494372,0.000808,3090.7,3089.7,0.03316688]
["bitfinex","ETHUSD",1767966495246,3.22354037,3090.6,3089.8,3.23644193]
["bitfinex","ETHUSD",1767966496381,3.22354037,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767966496581,3.22354037,3090.6,3090.1,0.252]
["bitfinex","ETHUSD",1767966497476,3.22354037,3090.6,3090.1,0.63339143]
["bitfinex","ETHUSD",1767966497681,3.22354037,3090.6,3090.1,3.52044378]
["bitfinex","ETHUSD",1767966498045,3.22354037,3090.6,3090.1,3.26844378]
["bitfinex","ETHUSD",1767966498247,3.22354037,3090.6,3090.2,0.252]
["bitfinex","ETHUSD",1767966500758,1.31272099,3090.7,3090.3,0.03235931]
["bitfinex","ETHUSD",1767966500963,1.31191299,3090.6,3090.4,0.252]
["bitfinex","ETHUSD",1767966501364,0.000808,3090.7,3090.4,0.252]
["bitfinex","ETHUSD",1767966502283,0.000808,3090.7,3090.0,0.03436245]
["bitfinex","ETHUSD",1767966502284,1.31272099,3090.7,3090.2,0.252]
["bitfinex","ETHUSD",1767966502853,4.5241378,3090.6,3090.2,0.252]
["bitfinex","ETHUSD",1767966503482,3.21222481,3090.6,3090.2,0.252]
["bitfinex","ETHUSD",1767966508071,6.44788022,3090.6,3090.2,0.252]
["bitfinex","ETHUSD",1767966508268,4.5241378,3090.6,3090.2,0.252]
["bitfinex","ETHUSD",1767966508795,1.31191299,3089.9,3088.7,0.00080128]
["bitfinex","ETHUSD",1767966509174,1.31191299,3089.9,3089.1,0.252]
["bitfinex","ETHUSD",1767966509371,1.31191299,3089.9,3089.2,0.252]
["bitfinex","ETHUSD",1767966509556,1.31191299,3089.9,3089.3,0.03236979]
["bitfinex","ETHUSD",1767966509756,1.31191299,3089.9,3089.2,0.252]
["bitfinex","ETHUSD",1767966510274,4.54827216,3089.9,3089.2,0.252]
["bitfinex","ETHUSD",1767966510461,1.31191299,3089.9,3089.2,0.252]
["bitfinex","ETHUSD",1767966510664,4.54829168,3089.9,3089.2,0.252]
["bitfinex","ETHUSD",1767966510858,1.31191299,3089.8,3089.2,0.252]
["bitfinex","ETHUSD",1767966511304,0.77605013,3090.6,3089.2,3.83808087]
["bitfinex","ETHUSD",1767966511305,4.54794949,3090.2,3089.2,3.83808087]
["bitfinex","ETHUSD",1767966511592,1.31191299,3090.5,3089.2,7.0751649]
["bitfinex","ETHUSD",1767966511785,1.31191299,3090.5,3089.7,3.21222481]
["bitfinex","ETHUSD",1767966511988,1.31191299,3090.5,3089.8,0.252]
["bitfinex","ETHUSD",1767966512190,1.31191299,3090.4,3089.8,0.252]
["bitfinex","ETHUSD",1767966513801,3.21222481,3090.3,3089.8,0.252]
["bitfinex","ETHUSD",1767966514392,1.24627226,3090.2,3089.8,0.252]
["bitfinex","ETHUSD",1767966515471,3.21222481,3090.3,3089.8,0.252]
["bitfinex","ETHUSD",1767966516413,4.45849707,3090.3,3089.8,0.252]
["bitfinex","ETHUSD",1767966517108,1.24627226,3090.2,3089.8,0.252]
["bitfinex","ETHUSD",1767966517307,1.24627226,3090.1,3089.2,0.348998]
["bitfinex","ETHUSD",1767966517464,1.24627226,3090.1,3089.6,3.23665899]
["bitfinex","ETHUSD",1767966517991,1.24627226,3090.1,3089.6,3.2366533]
["bitfinex","ETHUSD",1767966518187,1.24627226,3090.1,3089.7,0.252]
["bitfinex","ETHUSD",1767966518393,1.24627226,3090.1,3089.7,3.48855769]
["bitfinex","ETHUSD",1767966518879,1.24627226,3090.1,3089.7,0.252]
["bitfinex","ETHUSD",1767966519081,1.24627226,3090.1,3089.8,0.252]
["bitfinex","ETHUSD",1767966519619,1.24627226,3090.3,3089.8,0.252]
["bitfinex","ETHUSD",1767966519780,0.44821404,3090.2,3089.9,0.252]
["bitfinex","ETHUSD",1767966519980,1.6944863,3090.2,3090.0,0.252]
["bitfinex","ETHUSD",1767966520277,1.24627226,3090.2,3090.0,0.252]
["bitfinex","ETHUSD",1767966520480,4.48234023,3090.2,3089.2,4.4803238]
["bitfinex","ETHUSD",1767966520679,1.24627226,3090.1,3089.3,3.48895684]
["bitfinex","ETHUSD",1767966521031,0.001,3089.8,3089.2,3.23704172]
["bitfinex","ETHUSD",1767966521186,1.24727226,3089.8,3089.3,0.252]
["bitfinex","ETHUSD",1767966521619,1.24727226,3089.8,3089.4,0.252]
["bitfinex","ETHUSD",1767966522184,1.24727226,3089.8,3089.0,0.00080168]
["bitfinex","ETHUSD",1767966522384,1.24727226,3089.8,3089.1,0.252]
["bitfinex","ETHUSD",1767966522586,1.24627226,3089.6,3089.1,0.252]
["bitfinex","ETHUSD",1767966523727,1.24627226,3089.6,3089.2,0.252]
["bitfinex","ETHUSD",1767966524402,1.24627226,3089.6,3089.3,0.252]
["bitfinex","ETHUSD",1767966524796,2.49254452,3089.5,3089.3,0.252]
["bitfinex","ETHUSD",1767966524995,2.49254452,3089.5,3089.0,0.00080168]
["bitfinex","ETHUSD",1767966525286,1.24627226,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966526516,2.49254452,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966527721,5.72931561,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966528591,1.28442035,3089.4,3089.1,0.252]
["bitfinex","ETHUSD",1767966529428,1.24627226,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966530491,1.28442035,3089.4,3089.0,0.00080168]
["bitfinex","ETHUSD",1767966530697,1.28442035,3089.4,3089.1,0.252]
["bitfinex","ETHUSD",1767966531894,4.52112802,3089.6,3089.1,0.252]
["bitfinex","ETHUSD",1767966532426,4.52112802,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1767966532728,5.32192426,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1767966532925,1.28442035,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1767966533429,5.74291742,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1767966534031,7.69526677,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1767966534229,5.74291742,3089.5,3089.0,0.00280168]
["bitfinex","ETHUSD",1767966534527,5.74291742,3089.5,3089.4,0.252]
["bitfinex","ETHUSD",1767966536020,4.45849707,3089.5,3089.4,0.252]
["bitfinex","ETHUSD",1767966536607,4.45849707,3089.5,3089.0,0.00280168]
["bitfinex","ETHUSD",1767966536806,8.97968715,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966537146,5.74291742,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966537929,4.45849707,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966538430,4.45849707,3089.5,3089.0,0.00280168]
["bitfinex","ETHUSD",1767966538431,4.45849707,3089.5,3089.2,1.30299405]
["bitfinex","ETHUSD",1767966538617,4.45849707,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966539401,4.45849707,3089.5,3089.3,0.252]
["bitfinex","ETHUSD",1767966539596,5.74291742,3089.5,3089.3,0.252]
["bitfinex","ETHUSD",1767966540138,4.45849707,3089.5,3089.0,0.00280168]
["bitfinex","ETHUSD",1767966540323,4.45849707,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966540519,5.74291742,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966542440,4.45849707,3089.5,3089.1,0.252]
["bitfinex","ETHUSD",1767966543008,4.45849707,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966543421,5.76887768,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966544538,4.45849707,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966545441,5.76887768,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966546479,4.45849707,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966546609,4.45849707,3089.5,3089.2,0.73908974]
["bitfinex","ETHUSD",1767966546812,4.38831366,3089.5,3089.2,4.86596987]
["bitfinex","ETHUSD",1767966547011,1.31138061,3089.8,3089.5,2.02190555]
["bitfinex","ETHUSD",1767966547206,1.31138061,3089.8,3089.1,3.2391439]
["bitfinex","ETHUSD",1767966547207,1.31038061,3089.7,3089.1,3.2391439]
["bitfinex","ETHUSD",1767966547411,1.31038061,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966547942,3.37447179,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966548249,1.31038061,3089.6,3089.2,0.60139838]
["bitfinex","ETHUSD",1767966548415,2.06409118,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966549343,2.06409118,3089.7,3089.1,3.23915823]
["bitfinex","ETHUSD",1767966549546,3.37447179,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966549950,3.37447179,3089.7,3089.2,0.92512322]
["bitfinex","ETHUSD",1767966550337,3.37447179,3089.7,3089.2,0.67312322]
["bitfinex","ETHUSD",1767966550537,2.06409118,3089.7,3089.3,0.252]
["bitfinex","ETHUSD",1767966551149,2.06409118,3089.7,3089.1,3.23915412]
["bitfinex","ETHUSD",1767966551347,2.06409118,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966551513,2.06409118,3089.7,3089.2,3.48907552]
["bitfinex","ETHUSD",1767966551716,2.06409118,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966551948,2.06409118,3089.7,3089.3,0.252]
["bitfinex","ETHUSD",1767966552251,1.31038061,3089.6,3089.1,0.002]
["bitfinex","ETHUSD",1767966552463,5.30066879,3089.7,3089.4,0.252]
["bitfinex","ETHUSD",1767966552949,6.61108242,3089.7,3089.5,0.252]
["bitfinex","ETHUSD",1767966553248,1.31038061,3089.5,3089.1,2e-06]
["bitfinex","ETHUSD",1767966553450,1.31038061,3089.4,3089.0,0.00280168]
["bitfinex","ETHUSD",1767966553950,1.31038061,3089.4,3088.7,0.00080128]
["bitfinex","ETHUSD",1767966554121,1.31038061,3089.3,3088.8,0.16969583]
["bitfinex","ETHUSD",1767966554444,1.31038061,3089.3,3088.2,6.47622861]
["bitfinex","ETHUSD",1767966554648,1.31038061,3089.1,3088.3,0.252]
["bitfinex","ETHUSD",1767966554846,1.76512707,3089.1,3088.3,0.252]
["bitfinex","ETHUSD",1767966555218,0.00080128,3089.4,3088.5,1.37690353]
["bitfinex","ETHUSD",1767966555418,0.00080128,3089.4,3088.3,1.62890353]
["bitfinex","ETHUSD",1767966555818,0.00080128,3089.4,3088.4,0.252]
["bitfinex","ETHUSD",1767966556350,1.31118189,3089.4,3088.4,0.252]
["bitfinex","ETHUSD",1767966556656,0.50399998,3089.3,3088.6,3.23771287]
["bitfinex","ETHUSD",1767966556841,0.50399998,3089.3,3088.7,0.71346164]
["bitfinex","ETHUSD",1767966557532,1.81438059,3089.3,3088.7,0.71346164]
["bitfinex","ETHUSD",1767966558120,1.31038061,3089.2,3088.7,0.46146164]
["bitfinex","ETHUSD",1767966558322,1.31038061,3089.2,3088.8,0.252]
["bitfinex","ETHUSD",1767966558523,0.50399998,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1767966558751,0.50399998,3089.3,3088.9,3.23939842]
["bitfinex","ETHUSD",1767966558940,0.50399998,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1767966560223,0.50399998,3089.3,3089.0,0.252]
["bitfinex","ETHUSD",1767966560428,0.50399998,3089.3,3089.1,0.252]
["bitfinex","ETHUSD",1767966562660,0.00080128,3089.4,3089.1,0.252]
["bitfinex","ETHUSD",1767966562828,0.00080128,3089.4,3089.1,0.73881153]
["bitfinex","ETHUSD",1767966563159,0.00080128,3089.4,3089.1,3.97598753]
["bitfinex","ETHUSD",1767966563659,0.00080128,3089.4,3089.1,3.72398753]
["bitfinex","ETHUSD",1767966563829,0.00080128,3089.4,3089.2,0.252]
["bitfinex","ETHUSD",1767966564644,3.28240822,3089.3,3089.2,0.252]
["bitfinex","ETHUSD",1767966565862,0.00080128,3089.4,3089.2,3.88665112]
["bitfinex","ETHUSD",1767966566166,0.00080168,3090.0,3089.2,7.12373515]
["bitfinex","ETHUSD",1767966566460,0.00080168,3090.0,3089.3,1.39740775]
["bitfinex","ETHUSD",1767966567488,0.00080168,3090.0,3089.5,1.37690353]
["bitfinex","ETHUSD",1767966567846,0.04198276,3089.9,3089.5,1.37690353]
["bitfinex","ETHUSD",1767966568042,0.00080168,3090.0,3089.6,2.16196878]
["bitfinex","ETHUSD",1767966568247,0.00080168,3090.0,3089.7,0.252]
["bitfinex","ETHUSD",1767966568466,0.00080168,3090.0,3089.3,3.25747284]
["bitfinex","ETHUSD",1767966568673,1.31118229,3090.0,3089.3,0.02050422]
["bitfinex","ETHUSD",1767966568979,1.31118229,3090.0,3089.4,0.252]
["bitfinex","ETHUSD",1767966569275,1.31038061,3089.8,3089.4,0.252]
["bitfinex","ETHUSD",1767966569481,1.31038061,3089.8,3089.3,0.02050422]
["bitfinex","ETHUSD",1767966569776,1.31038061,3089.7,3089.3,0.02050422]
["bitfinex","ETHUSD",1767966570379,1.31138061,3089.7,3089.3,0.02050422]
["bitfinex","ETHUSD",1767966571680,0.001,3089.7,3089.3,0.02050422]
["bitfinex","ETHUSD",1767966572580,0.001,3089.7,3089.4,0.252]
["bitfinex","ETHUSD",1767966572985,3.28240822,3089.6,3089.4,0.252]
["bitfinex","ETHUSD",1767966573986,3.28240822,3089.6,3089.4,3.48883634]
["bitfinex","ETHUSD",1767966574211,3.23578798,3090.5,3089.6,1.31624294]
["bitfinex","ETHUSD",1767966574604,3.2356333,3090.6,3089.6,1.31624294]
["bitfinex","ETHUSD",1767966574605,3.23564332,3090.6,3089.6,1.31624294]
["bitfinex","ETHUSD",1767966574986,1.40648681,3090.5,3089.5,0.35093406]
["bitfinex","ETHUSD",1767966576130,3.28240822,3090.4,3089.6,3.23666494]
["bitfinex","ETHUSD",1767966576346,3.28240822,3090.4,3089.5,3.58765056]
["bitfinex","ETHUSD",1767966576627,3.28240822,3090.4,3089.5,1.667177]
["bitfinex","ETHUSD",1767966576983,3.28240822,3090.4,3089.5,4.90393352]
["bitfinex","ETHUSD",1767966577183,3.28240822,3090.4,3089.6,0.252]
["bitfinex","ETHUSD",1767966577385,4.68889503,3090.4,3089.6,0.252]
["bitfinex","ETHUSD",1767966577584,1.40648681,3090.3,3089.6,0.252]
["bitfinex","ETHUSD",1767966578288,1.40648681,3090.3,3089.6,4.19623167]
["bitfinex","ETHUSD",1767966578489,6.51830237,3090.4,3089.6,4.19623167]
["bitfinex","ETHUSD",1767966578790,3.28240822,3090.4,3089.6,8.74913955]
["bitfinex","ETHUSD",1767966578987,3.28240822,3090.4,3089.7,1.56824294]
["bitfinex","ETHUSD",1767966579507,3.28240822,3090.4,3089.7,0.252]
["bitfinex","ETHUSD",1767966579684,3.28240822,3090.4,3089.7,1.16200736]
["bitfinex","ETHUSD",1767966580623,3.28240822,3090.4,3089.8,3.23645543]
["bitfinex","ETHUSD",1767966580822,6.51824154,3090.4,3089.7,0.252]
["bitfinex","ETHUSD",1767966581115,11.16056167,3090.4,3089.8,0.252]
["bitfinex","ETHUSD",1767966581302,7.92472835,3090.4,3089.8,0.252]
["bitfinex","ETHUSD",1767966581506,1.40648681,3090.3,3089.8,0.252]
["bitfinex","ETHUSD",1767966582223,1.40648681,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767966582442,0.001,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1767966582635,0.001,3090.0,3089.9,0.254]
["bitfinex","ETHUSD",1767966584925,0.001,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767966585223,0.001,3090.0,3089.2,0.252]
["bitfinex","ETHUSD",1767966585224,5.66190199,3089.7,3089.2,0.252]
["bitfinex","ETHUSD",1767966585437,1.40648681,3089.5,3089.2,0.252]
["bitfinex","ETHUSD",1767966585743,1.40648681,3089.9,3089.2,0.252]
["bitfinex","ETHUSD",1767966586404,0.001,3090.0,3089.2,0.252]
["bitfinex","ETHUSD",1767966586607,0.001,3090.0,3089.3,0.252]
["bitfinex","ETHUSD",1767966587045,0.78896673,3090.0,3089.1,0.03237188]
["bitfinex","ETHUSD",1767966587219,0.78896673,3090.0,3089.0,1.31704486]
["bitfinex","ETHUSD",1767966587422,2.19545354,3090.0,3089.0,1.31704486]
["bitfinex","ETHUSD",1767966587730,2.19545354,3090.0,3089.1,3.48913763]
["bitfinex","ETHUSD",1767966587923,2.19545354,3090.0,3089.2,3.2370769]
["bitfinex","ETHUSD",1767966588222,2.19545354,3090.0,3089.2,0.03237084]
["bitfinex","ETHUSD",1767966588534,0.8667736,3089.9,3089.2,3.23704463]
["bitfinex","ETHUSD",1767966588837,3.23635069,3089.9,3089.2,0.03237084]
["bitfinex","ETHUSD",1767966589241,3.23635069,3089.9,3089.1,0.252]
["bitfinex","ETHUSD",1767966589540,1.28994446,3089.9,3089.2,3.23708367]
["bitfinex","ETHUSD",1767966589740,1.28994446,3089.9,3089.3,0.03236979]
["bitfinex","ETHUSD",1767966590037,0.001,3090.0,3089.3,0.03236979]
["bitfinex","ETHUSD",1767966590209,0.001,3090.0,3089.3,0.70822354]
["bitfinex","ETHUSD",1767966590927,0.001,3090.0,3089.3,3.94515852]
["bitfinex","ETHUSD",1767966591233,0.001,3090.0,3089.4,0.252]
["bitfinex","ETHUSD",1767966591434,1.29094446,3090.0,3089.4,0.252]
["bitfinex","ETHUSD",1767966592535,0.001,3090.0,3089.4,0.252]
["bitfinex","ETHUSD",1767966592722,0.001,3090.0,3089.5,0.41972001]
["bitfinex","ETHUSD",1767966594858,0.001,3090.0,3089.6,1.33257255]
["bitfinex","ETHUSD",1767966595328,0.000808,3090.7,3089.8,1.33257255]
["bitfinex","ETHUSD",1767966595530,1.29075246,3090.7,3090.0,3.23624595]
["bitfinex","ETHUSD",1767966595728,1.29075246,3090.7,3089.9,3.48833652]
["bitfinex","ETHUSD",1767966595959,1.29075246,3090.7,3089.9,4.16081926]
["bitfinex","ETHUSD",1767966596531,0.000808,3090.7,3089.9,5.49339181]
["bitfinex","ETHUSD",1767966596931,0.000808,3090.7,3089.9,8.7297425]
["bitfinex","ETHUSD",1767966597351,0.000808,3090.7,3089.9,5.49339181]
["bitfinex","ETHUSD",1767966597557,1.29075246,3090.7,3089.9,4.16081926]
["bitfinex","ETHUSD",1767966597737,1.29075246,3090.7,3090.0,0.41608193]
["bitfinex","ETHUSD",1767966598370,0.000808,3090.7,3090.0,0.41608193]
["bitfinex","ETHUSD",1767966598533,0.000808,3090.7,3090.1,1.33257255]
["bitfinex","ETHUSD",1767966599089,0.000808,3090.7,3090.2,0.252]
["bitfinex","ETHUSD",1767966600055,0.000808,3090.7,3090.2,3.48801407]
["bitfinex","ETHUSD",1767966600397,0.000808,3090.7,3090.2,3.87842367]
["bitfinex","ETHUSD",1767966600598,0.000808,3090.7,3090.2,5.21099622]
["bitfinex","ETHUSD",1767966600894,0.000808,3090.7,3090.3,1.33257255]
["bitfinex","ETHUSD",1767966601389,0.000808,3090.7,3090.2,3.62642367]
["bitfinex","ETHUSD",1767966601688,0.000808,3090.7,3090.3,3.48786439]
["bitfinex","ETHUSD",1767966601850,0.000808,3090.7,3090.4,0.71142881]
["bitfinex","ETHUSD",1767966602055,1.28994446,3091.5,3090.4,7.70590335]
["bitfinex","ETHUSD",1767966602256,3.23439816,3091.8,3090.4,7.70590335]
["bitfinex","ETHUSD",1767966602257,1.28994446,3091.8,3090.7,6.99447454]
["bitfinex","ETHUSD",1767966602458,1.28994446,3091.8,3090.8,1.58457255]
["bitfinex","ETHUSD",1767966602653,3.23496346,3092.0,3090.8,1.58457255]
["bitfinex","ETHUSD",1767966602985,0.32349635,3091.9,3090.9,1.29807719]
["bitfinex","ETHUSD",1767966603493,1.74646968,3091.9,3090.8,0.97664745]
["bitfinex","ETHUSD",1767966603860,1.42297333,3091.8,3090.9,6.47060726]
["bitfinex","ETHUSD",1767966604694,1.42377669,3092.0,3091.0,5.66190199]
["bitfinex","ETHUSD",1767966604861,1.42377669,3092.0,3091.1,1.21325093]
["bitfinex","ETHUSD",1767966605889,1.42297333,3091.9,3091.2,0.252]
["bitfinex","ETHUSD",1767966607298,0.001,3091.5,3091.2,0.252]
["bitfinex","ETHUSD",1767966608559,0.001,3091.5,3091.2,3.48698738]
["bitfinex","ETHUSD",1767966608756,0.001,3091.5,3091.2,3.48693747]
["bitfinex","ETHUSD",1767966608956,0.001,3091.5,3090.5,1.29807719]
["bitfinex","ETHUSD",1767966609180,1.42397333,3091.5,3090.8,3.23536199]
["bitfinex","ETHUSD",1767966609383,1.42397333,3091.5,3090.6,3.43656821]
["bitfinex","ETHUSD",1767966609697,1.42397333,3091.5,3090.6,0.2009506]
["bitfinex","ETHUSD",1767966609860,7.08487532,3091.3,3090.7,0.252]
["bitfinex","ETHUSD",1767966610067,5.66190199,3091.0,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966610378,5.66190199,3091.3,3090.4,0.252]
["bitfinex","ETHUSD",1767966610695,5.66190199,3091.3,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966610696,1.5366243,3091.2,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966610877,1.5366243,3091.2,3090.5,0.252]
["bitfinex","ETHUSD",1767966611393,7.89253403,3091.4,3090.6,0.03235617]
["bitfinex","ETHUSD",1767966611563,3.23478035,3091.4,3090.6,0.03235617]
["bitfinex","ETHUSD",1767966611988,3.23567572,3091.5,3090.6,0.03235617]
["bitfinex","ETHUSD",1767966612469,1.42297333,3091.4,3090.5,1.55007719]
["bitfinex","ETHUSD",1767966612672,1.42297333,3091.4,3090.6,0.03235617]
["bitfinex","ETHUSD",1767966612999,1.42297333,3091.4,3090.6,0.51418204]
["bitfinex","ETHUSD",1767966613167,1.42297333,3091.4,3090.6,3.74979116]
["bitfinex","ETHUSD",1767966613494,1.42297333,3091.4,3090.6,0.48182587]
["bitfinex","ETHUSD",1767966613697,3.23567572,3091.5,3090.5,1.55007719]
["bitfinex","ETHUSD",1767966613901,1.42297333,3091.4,3090.3,1.29888599]
["bitfinex","ETHUSD",1767966614103,5.66190199,3090.8,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966614772,1.42297333,3091.0,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966615097,5.66190199,3091.1,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966615301,0.70848753,3091.0,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966615506,12.10190199,3091.2,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966615672,6.44,3091.2,3090.4,1.29807719]
["bitfinex","ETHUSD",1767966615871,6.44,3091.2,3090.5,0.252]
["bitfinex","ETHUSD",1767966616108,3.2350943,3091.1,3090.5,0.252]
["bitfinex","ETHUSD",1767966617074,6.4701886,3091.1,3090.5,0.252]
["bitfinex","ETHUSD",1767966617478,6.4701886,3091.1,3090.3,0.0008088]
["bitfinex","ETHUSD",1767966617479,7.08487532,3091.0,3090.4,0.252]
["bitfinex","ETHUSD",1767966617716,5.66190199,3091.0,3090.4,0.252]
["bitfinex","ETHUSD",1767966618013,1.42297333,3090.9,3090.4,0.252]
["bitfinex","ETHUSD",1767966618578,1.42297333,3090.8,3090.4,0.252]
["bitfinex","ETHUSD",1767966618809,4.65817229,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767966619481,3.23519896,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767966619881,3.23512022,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767966620077,6.441,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767966620078,9.67603751,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767966620981,6.47107502,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767966621221,0.001,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767966621686,0.001,3091.2,3090.8,1.29807719]
["bitfinex","ETHUSD",1767966621885,0.001,3091.2,3090.9,0.252]
["bitfinex","ETHUSD",1767966624416,0.001,3091.2,3090.9,1.29807719]
["bitfinex","ETHUSD",1767966624722,0.001,3091.2,3091.0,0.252]
["bitfinex","ETHUSD",1767966625819,0.001,3091.2,3090.8,3.23533964]
["bitfinex","ETHUSD",1767966625993,0.001,3091.2,3090.9,0.70534168]
["bitfinex","ETHUSD",1767966626721,0.001,3091.2,3090.9,3.94063586]
["bitfinex","ETHUSD",1767966626922,0.001,3091.2,3090.9,2.00341887]
["bitfinex","ETHUSD",1767966627125,0.001,3091.2,3090.9,0.252]
["bitfinex","ETHUSD",1767966627299,0.001,3091.2,3091.0,0.252]
["bitfinex","ETHUSD",1767966627699,0.001,3091.2,3090.6,1.30007719]
["bitfinex","ETHUSD",1767966627700,0.001,3091.2,3090.8,3.23534945]
["bitfinex","ETHUSD",1767966628028,0.001,3091.2,3090.9,3.48729287]
["bitfinex","ETHUSD",1767966628219,0.001,3091.2,3090.9,1.55007719]
["bitfinex","ETHUSD",1767966628403,0.001,3091.2,3091.0,0.47854387]
["bitfinex","ETHUSD",1767966630931,0.001,3091.2,3090.9,1.55007719]
["bitfinex","ETHUSD",1767966631118,0.001,3091.2,3090.9,0.252]
["bitfinex","ETHUSD",1767966631529,0.001,3091.2,3091.0,3.23519461]
["bitfinex","ETHUSD",1767966632035,0.001,3091.2,3091.1,1.29807719]
["bitfinex","ETHUSD",1767966633145,0.001,3091.2,3091.0,3.23519461]
["bitfinex","ETHUSD",1767966633452,0.001,3091.2,3091.1,0.67224863]
["bitfinex","ETHUSD",1767966635100,0.001,3091.2,3091.1,0.252]
["bitfinex","ETHUSD",1767966636327,0.001,3091.2,3091.1,3.4870943]
["bitfinex","ETHUSD",1767966636725,0.001,3091.2,3091.1,4.79936145]
["bitfinex","ETHUSD",1767966637117,0.001,3091.2,3091.1,3.4870943]
["bitfinex","ETHUSD",1767966637837,0.001,3091.2,3091.1,0.252]
["bitfinex","ETHUSD",1767966638038,0.001,3091.2,3091.1,3.4870943]
["bitfinex","ETHUSD",1767966638343,0.001,3091.2,3091.1,4.15933193]
["bitfinex","ETHUSD",1767966638644,0.001,3091.2,3091.1,0.92423763]
["bitfinex","ETHUSD",1767966638833,0.001,3091.2,3091.1,4.15933193]
["bitfinex","ETHUSD",1767966639141,0.001,3091.2,3091.1,0.92423763]
["bitfinex","ETHUSD",1767966640243,0.001,3091.2,3091.1,2.23650478]
["bitfinex","ETHUSD",1767966641010,0.001,3091.2,3091.1,0.92423763]
["bitfinex","ETHUSD",1767966641845,0.001,3091.2,3091.1,4.15933193]
["bitfinex","ETHUSD",1767966642226,0.001,3091.2,3091.1,0.92423763]
["bitfinex","ETHUSD",1767966643637,0.001,3091.2,3091.1,4.15933193]
["bitfinex","ETHUSD",1767966644335,0.001,3091.5,3091.1,5.47159908]
["bitfinex","ETHUSD",1767966644529,0.001,3091.5,3091.2,0.87067917]
["bitfinex","ETHUSD",1767966645754,0.001,3091.5,3091.2,3.23498332]
["bitfinex","ETHUSD",1767966646117,0.001,3091.5,3091.2,1.31226715]
["bitfinex","ETHUSD",1767966646321,0.001,3091.5,3091.2,4.54721652]
["bitfinex","ETHUSD",1767966646623,0.001,3091.5,3091.2,4.5472416]
["bitfinex","ETHUSD",1767966647459,0.001,3091.5,3091.2,1.31226715]
["bitfinex","ETHUSD",1767966647758,0.001,3091.5,3091.3,0.47992649]
["bitfinex","ETHUSD",1767966648522,0.001,3091.5,3091.2,1.31226715]
["bitfinex","ETHUSD",1767966648738,0.001,3091.5,3091.3,0.03234884]
["bitfinex","ETHUSD",1767966649644,0.001,3091.5,3091.4,0.0323478]
["bitfinex","ETHUSD",1767966650064,0.001,3091.5,3091.1,1.58458014]
["bitfinex","ETHUSD",1767966650065,0.001,3091.5,3091.1,4.81964055]
["bitfinex","ETHUSD",1767966650224,0.001,3091.5,3091.2,4.81956074]
["bitfinex","ETHUSD",1767966650424,0.001,3091.5,3091.3,0.48195607]
["bitfinex","ETHUSD",1767966651462,0.001,3091.5,3091.4,0.252]
["bitfinex","ETHUSD",1767966652772,0.00080192,3092.2,3091.5,1.33258014]
["bitfinex","ETHUSD",1767966653348,3.23475205,3092.2,3091.5,1.33258014]
["bitfinex","ETHUSD",1767966653531,3.23475205,3092.2,3091.6,0.48193605]
["bitfinex","ETHUSD",1767966653532,0.00080192,3092.2,3091.6,0.48193605]
["bitfinex","ETHUSD",1767966653731,4.58351242,3092.2,3091.6,0.48193605]
["bitfinex","ETHUSD",1767966654075,1.34869612,3092.1,3091.5,0.252]
["bitfinex","ETHUSD",1767966655427,1.34869612,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767966655654,1.34869612,3092.1,3091.5,0.252]
["bitfinex","ETHUSD",1767966655840,1.34869612,3091.9,3091.5,0.254]
["bitfinex","ETHUSD",1767966656862,3.2347623,3092.2,3091.5,0.60619087]
["bitfinex","ETHUSD",1767966657158,0.00080192,3092.2,3091.5,5.17344086]
["bitfinex","ETHUSD",1767966657553,1.34949804,3092.2,3091.5,3.84086068]
["bitfinex","ETHUSD",1767966657764,4.58354438,3092.2,3091.5,0.60619087]
["bitfinex","ETHUSD",1767966658053,1.34949804,3092.2,3091.5,8.05590788]
["bitfinex","ETHUSD",1767966658255,0.00080192,3092.2,3091.6,1.33258014]
["bitfinex","ETHUSD",1767966658461,0.00080192,3092.2,3091.6,1.36492585]
["bitfinex","ETHUSD",1767966659046,0.00080192,3092.2,3091.6,1.33258014]
["bitfinex","ETHUSD",1767966659266,0.00080192,3092.2,3091.7,1.81470336]
["bitfinex","ETHUSD",1767966659450,0.001,3092.5,3091.8,1.33258014]
["bitfinex","ETHUSD",1767966659966,0.001,3092.5,3091.9,3.23425725]
["bitfinex","ETHUSD",1767966660166,0.001,3092.5,3092.0,0.252]
["bitfinex","ETHUSD",1767966660345,0.001,3092.5,3092.1,0.67205145]
["bitfinex","ETHUSD",1767966660541,0.001,3092.5,3092.2,1.33258014]
["bitfinex","ETHUSD",1767966660726,1.34949732,3093.2,3092.3,1.33258014]
["bitfinex","ETHUSD",1767966661332,0.0008012,3093.2,3092.3,1.33258014]
["bitfinex","ETHUSD",1767966661559,3.23371338,3093.2,3092.3,1.33258014]
["bitfinex","ETHUSD",1767966661738,4.5824095,3093.2,3092.3,1.53563213]
["bitfinex","ETHUSD",1767966661938,0.0008012,3093.2,3092.4,6.46746862]
["bitfinex","ETHUSD",1767966662139,0.0008012,3093.2,3092.5,1.58458014]
["bitfinex","ETHUSD",1767966662831,0.0008012,3093.2,3092.5,1.61046843]
["bitfinex","ETHUSD",1767966663031,7.88343072,3093.9,3092.8,1.39492486]
["bitfinex","ETHUSD",1767966663344,3.23309537,3094.0,3092.8,1.39492486]
["bitfinex","ETHUSD",1767966663547,0.001,3094.0,3092.8,1.39492486]
["bitfinex","ETHUSD",1767966663939,0.001,3094.0,3093.0,1.39492486]
["bitfinex","ETHUSD",1767966664183,0.001,3094.0,3092.9,6.46642308]
["bitfinex","ETHUSD",1767966664184,1.41997517,3094.0,3093.1,0.252]
["bitfinex","ETHUSD",1767966664345,1.41897517,3093.8,3092.6,5.75958601]
["bitfinex","ETHUSD",1767966664542,1.41897517,3093.8,3092.4,1.39492486]
["bitfinex","ETHUSD",1767966664736,1.41897517,3093.8,3092.6,3.23345157]
["bitfinex","ETHUSD",1767966665165,1.41897517,3093.8,3092.6,1.39492486]
["bitfinex","ETHUSD",1767966665656,1.41897517,3093.8,3092.6,3.23351647]
["bitfinex","ETHUSD",1767966666058,1.41897517,3093.6,3092.6,3.23351647]
["bitfinex","ETHUSD",1767966666263,1.41897517,3093.5,3092.6,3.90544059]
["bitfinex","ETHUSD",1767966666464,1.41897517,3093.5,3092.7,0.252]
["bitfinex","ETHUSD",1767966666760,1.41897517,3093.5,3091.8,1.39492486]
["bitfinex","ETHUSD",1767966666960,1.41897517,3093.5,3092.4,0.252]
["bitfinex","ETHUSD",1767966668565,1.41897517,3093.3,3091.8,0.002]
["bitfinex","ETHUSD",1767966668739,1.41897517,3093.3,3092.3,0.252]
["bitfinex","ETHUSD",1767966669752,1.41897517,3093.3,3092.3,3.48581932]
["bitfinex","ETHUSD",1767966670154,1.41897517,3093.3,3092.3,0.252]
["bitfinex","ETHUSD",1767966670741,4.65187313,3093.2,3092.3,3.48583387]
["bitfinex","ETHUSD",1767966671175,3.23289796,3093.2,3092.3,4.88075873]
["bitfinex","ETHUSD",1767966671374,3.23289796,3093.2,3092.3,5.61543797]
["bitfinex","ETHUSD",1767966671699,6.46579592,3093.2,3092.3,2.3816041]
["bitfinex","ETHUSD",1767966672172,1.41897517,3093.1,3092.3,0.98667924]
["bitfinex","ETHUSD",1767966672373,3.23281476,3093.3,3092.3,3.48580937]
["bitfinex","ETHUSD",1767966672669,4.65178993,3093.3,3092.3,4.88073423]
["bitfinex","ETHUSD",1767966673176,3.23281476,3093.3,3092.4,1.39492486]
["bitfinex","ETHUSD",1767966673967,3.23272915,3093.4,3092.4,1.39492486]
["bitfinex","ETHUSD",1767966674177,1.41897517,3093.3,3092.4,1.39492486]
["bitfinex","ETHUSD",1767966674374,1.41897517,3093.3,3092.3,6.71964826]
["bitfinex","ETHUSD",1767966674375,1.41897517,3093.3,3092.5,1.06345731]
["bitfinex","ETHUSD",1767966674672,1.41897517,3093.3,3092.6,0.252]
["bitfinex","ETHUSD",1767966675668,3.23289796,3093.2,3092.6,0.252]
["bitfinex","ETHUSD",1767966675870,4.65187313,3093.2,3092.6,0.252]
["bitfinex","ETHUSD",1767966676074,1.41897517,3093.1,3092.3,3.2337581]
["bitfinex","ETHUSD",1767966676240,1.41897517,3093.1,3092.7,0.252]
["bitfinex","ETHUSD",1767966677097,7.22837261,3093.6,3092.7,0.252]
["bitfinex","ETHUSD",1767966677098,2.20734778,3093.6,3092.7,0.252]
["bitfinex","ETHUSD",1767966677376,0.001,3093.7,3092.9,1.39492486]
["bitfinex","ETHUSD",1767966677377,3.23340194,3093.7,3092.9,1.39492486]
["bitfinex","ETHUSD",1767966677876,0.001,3093.7,3093.0,1.39492486]
["bitfinex","ETHUSD",1767966678079,0.001,3093.7,3092.9,3.23320537]
["bitfinex","ETHUSD",1767966678945,0.001,3093.7,3092.9,7.86134177]
["bitfinex","ETHUSD",1767966679147,0.001,3093.7,3093.0,1.39492486]
["bitfinex","ETHUSD",1767966679475,0.001,3093.7,3093.1,2.18105904]
["bitfinex","ETHUSD",1767966679680,0.001,3093.7,3093.2,0.252]
["bitfinex","ETHUSD",1767966680445,0.001,3093.4,3093.2,0.252]
["bitfinex","ETHUSD",1767966680650,0.001,3093.4,3093.2,3.48486554]
["bitfinex","ETHUSD",1767966680983,0.001,3093.4,3093.2,0.252]
["bitfinex","ETHUSD",1767966681184,0.001,3093.4,3093.3,0.42710938]
["bitfinex","ETHUSD",1767966681686,0.001,3093.4,3093.3,0.67910938]
["bitfinex","ETHUSD",1767966681847,0.001,3093.4,3092.8,0.67190392]
["bitfinex","ETHUSD",1767966682052,1.41997517,3093.4,3092.9,0.252]
["bitfinex","ETHUSD",1767966682353,1.41897517,3093.3,3092.7,0.002]
["bitfinex","ETHUSD",1767966682575,1.41897517,3093.3,3092.8,0.252]
["bitfinex","ETHUSD",1767966682983,1.41897517,3093.3,3092.7,0.002]
["bitfinex","ETHUSD",1767966683191,3.23370368,3093.4,3092.9,0.252]
["bitfinex","ETHUSD",1767966683665,3.23370368,3093.4,3093.0,0.252]
["bitfinex","ETHUSD",1767966684183,1.41997517,3093.4,3093.0,0.252]
["bitfinex","ETHUSD",1767966685258,0.001,3093.4,3093.0,0.252]
["bitfinex","ETHUSD",1767966688060,0.001,3093.4,3093.1,0.252]
["bitfinex","ETHUSD",1767966688261,1.41997517,3093.4,3092.7,0.002]
["bitfinex","ETHUSD",1767966688682,1.41997517,3093.4,3092.6,0.252]
["bitfinex","ETHUSD",1767966688683,1.41977661,3093.2,3092.6,0.252]
["bitfinex","ETHUSD",1767966690897,4.65267658,3093.2,3092.6,0.252]
["bitfinex","ETHUSD",1767966691269,0.00080144,3093.2,3092.6,3.48549782]
["bitfinex","ETHUSD",1767966691895,0.00080144,3093.2,3092.6,4.88042268]
["bitfinex","ETHUSD",1767966692193,0.00080144,3093.2,3092.6,3.48549782]
["bitfinex","ETHUSD",1767966692390,0.00080144,3093.2,3092.6,4.15740783]
["bitfinex","ETHUSD",1767966693795,0.00080144,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767966697294,0.00080144,3093.2,3092.9,1.38883135]
["bitfinex","ETHUSD",1767966697662,0.00080144,3093.2,3093.0,3.23310701]
["bitfinex","ETHUSD",1767966697897,0.00080144,3093.2,3093.1,0.252]
["bitfinex","ETHUSD",1767966698075,0.00080144,3093.2,3093.1,0.73939384]
["bitfinex","ETHUSD",1767966699496,0.00080144,3093.2,3093.1,0.252]
["bitfinex","ETHUSD",1767966699996,1.32745089,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767966700782,0.00080144,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1767966709194,0.00080144,3093.2,3092.9,1.35260726]
["bitfinex","ETHUSD",1767966709524,0.001,3093.7,3093.0,0.48379173]
["bitfinex","ETHUSD",1767966710211,0.001,3093.7,3093.1,1.31827515]
["bitfinex","ETHUSD",1767966710390,0.001,3093.7,3093.1,4.55123028]
["bitfinex","ETHUSD",1767966711086,0.001,3093.7,3093.1,3.23295513]
["bitfinex","ETHUSD",1767966712722,0.001,3093.7,3093.1,4.55123028]
["bitfinex","ETHUSD",1767966712886,0.001,3094.0,3093.3,1.31827515]
["bitfinex","ETHUSD",1767966713088,0.001,3094.0,3093.4,1.60260202]
["bitfinex","ETHUSD",1767966713331,0.0008096,3094.5,3093.6,1.31827515]
["bitfinex","ETHUSD",1767966713514,1.33275302,3094.5,3093.7,0.252]
["bitfinex","ETHUSD",1767966713689,1.33194342,3094.4,3093.7,0.252]
["bitfinex","ETHUSD",1767966713890,1.33194342,3094.4,3093.8,0.252]
["bitfinex","ETHUSD",1767966714214,1.33194342,3094.4,3093.9,0.252]
["bitfinex","ETHUSD",1767966714409,1.33194342,3094.4,3093.4,1.37649032]
["bitfinex","ETHUSD",1767966714612,3.23236148,3094.5,3093.5,1.31827515]
["bitfinex","ETHUSD",1767966714918,1.33194342,3094.2,3093.2,0.5035022]
["bitfinex","ETHUSD",1767966715122,1.33194342,3094.2,3093.6,0.252]
["bitfinex","ETHUSD",1767966715500,1.33194342,3094.2,3092.8,0.02669053]
["bitfinex","ETHUSD",1767966715708,1.33194342,3094.2,3093.2,3.23288038]
["bitfinex","ETHUSD",1767966716523,1.33194342,3094.2,3092.8,0.02669053]
["bitfinex","ETHUSD",1767966716745,1.33194342,3094.2,3093.3,0.252]
["bitfinex","ETHUSD",1767966716912,5.3434877,3094.1,3093.3,0.252]
["bitfinex","ETHUSD",1767966717114,5.3434877,3094.1,3093.4,0.252]
["bitfinex","ETHUSD",1767966717727,1.33194342,3094.0,3093.4,0.252]
["bitfinex","ETHUSD",1767966718712,3.2320002,3094.1,3093.4,0.252]
["bitfinex","ETHUSD",1767966718894,4.5638185,3094.2,3093.4,0.252]
["bitfinex","ETHUSD",1767966719095,5.37570431,3094.2,3093.6,0.001]
["bitfinex","ETHUSD",1767966719296,0.002,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1767966719988,1.33394342,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1767966720214,1.33394342,3093.9,3093.7,0.252]
["bitfinex","ETHUSD",1767966721099,0.002,3093.9,3093.7,0.252]
["bitfinex","ETHUSD",1767966721302,0.002,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1767966721303,3.23421026,3093.9,3093.6,0.253]
["bitfinex","ETHUSD",1767966721501,0.002,3093.9,3093.6,0.253]
["bitfinex","ETHUSD",1767966722310,1.33394342,3093.9,3093.6,0.253]
["bitfinex","ETHUSD",1767966722933,1.33394342,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1767966723232,0.002,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1767966723431,0.78026794,3093.9,3093.6,0.253]
["bitfinex","ETHUSD",1767966723628,0.78026794,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1767966723830,2.0970212,3093.9,3093.5,0.252]
["bitfinex","ETHUSD",1767966724273,1.31675326,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1767966724602,1.31675326,3093.8,3093.0,0.252]
["bitfinex","ETHUSD",1767966724930,1.31675326,3093.6,3093.0,0.252]
["bitfinex","ETHUSD",1767966725231,4.54933771,3093.5,3093.0,0.252]
["bitfinex","ETHUSD",1767966726334,1.31675326,3093.4,3093.0,0.252]
["bitfinex","ETHUSD",1767966726999,3.23248137,3093.6,3093.0,0.252]
["bitfinex","ETHUSD",1767966727427,4.54912873,3093.7,3093.0,0.252]
["bitfinex","ETHUSD",1767966727739,0.77814761,3093.6,3093.0,0.252]
["bitfinex","ETHUSD",1767966728036,2.09490087,3093.6,3093.0,0.252]
["bitfinex","ETHUSD",1767966728340,3.23229191,3093.8,3093.1,0.03233002]
["bitfinex","ETHUSD",1767966728341,1.31675326,3093.8,3093.1,0.03233002]
["bitfinex","ETHUSD",1767966728915,1.31675326,3093.8,3093.0,3.48510701]
["bitfinex","ETHUSD",1767966729534,4.54906104,3093.8,3093.0,3.48510701]
["bitfinex","ETHUSD",1767966729736,0.002,3093.9,3093.1,1.37847866]
["bitfinex","ETHUSD",1767966729939,0.002,3093.9,3093.3,1.37847866]
["bitfinex","ETHUSD",1767966730140,0.002,3093.9,3093.4,0.03232688]
["bitfinex","ETHUSD",1767966730318,0.002,3093.9,3093.5,0.252]
["bitfinex","ETHUSD",1767966733824,0.002,3093.9,3093.5,4.86304322]
["bitfinex","ETHUSD",1767966734016,0.002,3093.9,3093.5,6.71714901]
["bitfinex","ETHUSD",1767966734219,0.002,3094.2,3093.6,2.05342625]
["bitfinex","ETHUSD",1767966734414,0.002,3094.2,3093.7,1.37847866]
["bitfinex","ETHUSD",1767966735816,0.002,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1767966736049,0.002,3094.2,3093.9,1.37847866]
["bitfinex","ETHUSD",1767966736351,0.002,3094.2,3094.0,0.252]
["bitfinex","ETHUSD",1767966736653,0.002,3094.2,3094.1,1.37847866]
["bitfinex","ETHUSD",1767966736823,1.31755742,3095.1,3094.4,0.00080432]
["bitfinex","ETHUSD",1767966737847,1.31675326,3095.0,3094.4,0.00080432]
["bitfinex","ETHUSD",1767966738018,1.31675326,3095.0,3094.5,0.252]
["bitfinex","ETHUSD",1767966739120,3.23172542,3095.1,3094.5,0.252]
["bitfinex","ETHUSD",1767966739620,4.54847868,3095.1,3094.5,0.252]
["bitfinex","ETHUSD",1767966740624,1.31675326,3095.0,3094.4,0.00080432]
["bitfinex","ETHUSD",1767966741026,1.31675326,3095.0,3094.4,0.25280432]
["bitfinex","ETHUSD",1767966741647,0.77881643,3095.1,3094.4,3.48438914]
["bitfinex","ETHUSD",1767966741955,0.00080416,3095.1,3094.4,3.48438914]
["bitfinex","ETHUSD",1767966742318,1.31675326,3095.0,3094.4,3.48438914]
["bitfinex","ETHUSD",1767966743349,0.001,3094.8,3094.4,3.48438914]
["bitfinex","ETHUSD",1767966744824,0.001,3094.8,3094.5,1.37847866]
["bitfinex","ETHUSD",1767966745024,0.001,3094.8,3094.6,0.48628678]
["bitfinex","ETHUSD",1767966746435,0.00080416,3095.1,3094.6,0.48628678]
["bitfinex","ETHUSD",1767966746866,0.00080416,3095.1,3094.7,3.23133098]
["bitfinex","ETHUSD",1767966747348,0.00080416,3095.1,3094.7,6.46266196]
["bitfinex","ETHUSD",1767966747760,0.00080416,3095.1,3094.6,3.71766804]
["bitfinex","ETHUSD",1767966748067,1.31755742,3095.1,3094.7,0.252]
["bitfinex","ETHUSD",1767966749073,1.31675326,3095.0,3094.7,0.252]
["bitfinex","ETHUSD",1767966749271,1.31675326,3095.0,3094.4,0.00080432]
["bitfinex","ETHUSD",1767966749471,1.31675326,3095.0,3094.6,0.252]
["bitfinex","ETHUSD",1767966749940,1.31675326,3095.0,3094.4,0.00080432]
["bitfinex","ETHUSD",1767966750142,1.31675326,3095.0,3094.5,0.252]
["bitfinex","ETHUSD",1767966751476,3.23173915,3095.1,3094.5,0.60045369]
["bitfinex","ETHUSD",1767966751477,0.00080416,3095.1,3094.5,0.60045369]
["bitfinex","ETHUSD",1767966751644,1.31755742,3095.1,3094.5,0.60045369]
["bitfinex","ETHUSD",1767966752182,1.31675326,3095.0,3094.5,0.60045369]
["bitfinex","ETHUSD",1767966754284,1.34486402,3094.9,3094.6,0.252]
["bitfinex","ETHUSD",1767966754698,3.23175218,3095.1,3094.6,0.252]
["bitfinex","ETHUSD",1767966754995,0.00080416,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1767966755364,3.23173655,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1767966756695,0.00080416,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1767966758768,0.00080416,3095.1,3094.8,1.27621177]
["bitfinex","ETHUSD",1767966759166,0.00080192,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767966759368,1.34566594,3095.3,3094.8,0.80333046]
["bitfinex","ETHUSD",1767966759580,1.34566594,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767966760098,0.00080192,3095.3,3094.8,1.27621177]
["bitfinex","ETHUSD",1767966762008,0.00080192,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767966763184,0.00080192,3095.3,3094.8,1.27621177]
["bitfinex","ETHUSD",1767966763818,0.00080192,3095.3,3094.9,1.30752299]
["bitfinex","ETHUSD",1767966764018,0.002,3095.5,3095.0,6.46203554]
["bitfinex","ETHUSD",1767966764308,0.002,3095.5,3095.1,0.90143468]
["bitfinex","ETHUSD",1767966764514,1.34686402,3095.7,3095.1,0.64943468]
["bitfinex","ETHUSD",1767966764515,0.002,3095.7,3095.1,0.64943468]
["bitfinex","ETHUSD",1767966764676,0.002,3095.7,3095.2,0.252]
["bitfinex","ETHUSD",1767966765310,1.34686402,3095.7,3095.1,0.64943468]
["bitfinex","ETHUSD",1767966765706,1.34686402,3095.7,3095.2,0.252]
["bitfinex","ETHUSD",1767966765898,1.34686402,3095.7,3095.3,0.252]
["bitfinex","ETHUSD",1767966766911,0.002,3095.7,3095.3,0.252]
["bitfinex","ETHUSD",1767966769512,1.34686402,3095.7,3095.3,0.252]
["bitfinex","ETHUSD",1767966771116,0.002,3095.7,3095.3,3.48268386]
["bitfinex","ETHUSD",1767966771303,0.002,3095.7,3095.4,2.00391202]
["bitfinex","ETHUSD",1767966772188,0.002,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1767966772389,0.002,3095.7,3095.4,5.26677695]
["bitfinex","ETHUSD",1767966772790,0.002,3095.7,3095.4,3.93420588]
["bitfinex","ETHUSD",1767966773345,1.30055014,3096.2,3095.4,7.16480612]
["bitfinex","ETHUSD",1767966773633,0.002,3096.8,3095.6,1.33257107]
["bitfinex","ETHUSD",1767966773634,1.3689571,3096.6,3095.6,1.33257107]
["bitfinex","ETHUSD",1767966774333,1.3689571,3096.6,3095.7,7.79314541]
["bitfinex","ETHUSD",1767966774502,0.002,3096.6,3096.0,1.33257107]
["bitfinex","ETHUSD",1767966774886,7.951e-05,3096.6,3096.0,1.33257107]
["bitfinex","ETHUSD",1767966776491,7.951e-05,3096.6,3096.0,3.22997416]
["bitfinex","ETHUSD",1767966776805,7.951e-05,3096.6,3096.2,1.33257107]
["bitfinex","ETHUSD",1767966777017,7.951e-05,3096.6,3096.3,0.252]
["bitfinex","ETHUSD",1767966778235,0.002,3097.1,3096.3,0.252]
["bitfinex","ETHUSD",1767966778236,1.36775974,3099.2,3097.8,3.23087389]
["bitfinex","ETHUSD",1767966778437,0.00080288,3100.3,3098.5,0.02588829]
["bitfinex","ETHUSD",1767966778438,1.3669571,3099.5,3098.5,0.02588829]
["bitfinex","ETHUSD",1767966778641,0.00080288,3100.3,3098.6,0.252]
["bitfinex","ETHUSD",1767966778642,1.3669571,3099.4,3098.6,0.252]
["bitfinex","ETHUSD",1767966779005,1.3669571,3099.2,3098.5,3.22734733]
["bitfinex","ETHUSD",1767966779252,1.3669571,3099.2,3098.6,0.252]
["bitfinex","ETHUSD",1767966779603,1.3669571,3099.2,3098.2,0.16929674]
["bitfinex","ETHUSD",1767966779604,1.3669571,3099.4,3098.4,3.22743776]
["bitfinex","ETHUSD",1767966779908,1.3669571,3099.4,3098.2,0.16929674]
["bitfinex","ETHUSD",1767966780103,1.3669571,3099.4,3098.5,0.252]
["bitfinex","ETHUSD",1767966780321,1.3669571,3099.2,3098.5,0.252]
["bitfinex","ETHUSD",1767966780521,3.68588917,3099.3,3098.5,0.252]
["bitfinex","ETHUSD",1767966780721,1.3669571,3099.2,3098.4,3.22745284]
["bitfinex","ETHUSD",1767966781041,1.3669571,3099.2,3098.5,0.252]
["bitfinex","ETHUSD",1767966781218,1.3669571,3099.2,3098.2,0.16929674]
["bitfinex","ETHUSD",1767966781418,1.3669571,3099.0,3098.3,0.252]
["bitfinex","ETHUSD",1767966781632,1.3669571,3099.0,3098.2,0.16929674]
["bitfinex","ETHUSD",1767966781950,1.3669571,3099.0,3098.1,0.252]
["bitfinex","ETHUSD",1767966783236,3.22695149,3098.9,3098.1,0.252]
["bitfinex","ETHUSD",1767966783438,7.82069484,3099.0,3098.1,0.252]
["bitfinex","ETHUSD",1767966783644,0.78206948,3098.9,3098.2,0.252]
["bitfinex","ETHUSD",1767966784437,0.78206948,3098.9,3097.9,4.57627778]
["bitfinex","ETHUSD",1767966784642,0.78206948,3098.9,3098.3,0.252]
["bitfinex","ETHUSD",1767966785143,0.57822144,3098.8,3098.3,0.252]
["bitfinex","ETHUSD",1767966785842,1.29968236,3098.7,3098.4,0.252]
["bitfinex","ETHUSD",1767966786029,1.81018725,3098.6,3098.3,0.252]
["bitfinex","ETHUSD",1767966786420,1.81018725,3098.6,3097.6,3.22828071]
["bitfinex","ETHUSD",1767966786620,1.81018725,3098.6,3097.7,0.252]
["bitfinex","ETHUSD",1767966787026,1.81018725,3098.6,3097.7,3.48019938]
["bitfinex","ETHUSD",1767966787346,1.81018725,3098.6,3097.7,0.252]
["bitfinex","ETHUSD",1767966787642,0.18101873,3098.5,3097.7,3.48018617]
["bitfinex","ETHUSD",1767966787846,0.18101873,3098.5,3097.7,0.252]
["bitfinex","ETHUSD",1767966788052,0.18101873,3098.5,3097.7,3.48019753]
["bitfinex","ETHUSD",1767966788216,0.57822144,3098.4,3097.7,3.48019753]
["bitfinex","ETHUSD",1767966788415,1.29968236,3098.3,3097.7,3.48019753]
["bitfinex","ETHUSD",1767966788651,0.57822144,3098.4,3097.7,3.48019238]
["bitfinex","ETHUSD",1767966788830,0.57822144,3098.4,3097.7,4.82848402]
["bitfinex","ETHUSD",1767966789225,1.29968236,3098.3,3097.5,0.00080416]
["bitfinex","ETHUSD",1767966789425,1.29968236,3098.1,3097.5,0.25280416]
["bitfinex","ETHUSD",1767966789952,3.22788896,3098.0,3097.5,0.25280416]
["bitfinex","ETHUSD",1767966790450,1.4882769,3098.2,3097.3,3.48060387]
["bitfinex","ETHUSD",1767966791517,4.71599741,3098.2,3097.3,0.252]
["bitfinex","ETHUSD",1767966791828,0.57822144,3098.1,3097.3,0.252]
["bitfinex","ETHUSD",1767966792043,0.52942189,3098.0,3097.3,0.252]
["bitfinex","ETHUSD",1767966793849,0.52942189,3098.0,3097.2,3.22947586]
["bitfinex","ETHUSD",1767966793850,8.28488537,3098.0,3097.2,0.00081688]
["bitfinex","ETHUSD",1767966794031,0.57822144,3097.8,3097.3,0.252]
["bitfinex","ETHUSD",1767966795036,0.57822144,3097.8,3097.4,0.252]
["bitfinex","ETHUSD",1767966795736,0.57822144,3097.8,3097.5,0.0322841]
["bitfinex","ETHUSD",1767966796160,0.57822144,3097.8,3097.4,3.48049803]
["bitfinex","ETHUSD",1767966796342,0.57822144,3097.8,3097.5,0.0322841]
["bitfinex","ETHUSD",1767966796683,0.57822144,3097.8,3097.4,0.252]
["bitfinex","ETHUSD",1767966796848,0.57622145,3097.8,3097.4,0.252]
["bitfinex","ETHUSD",1767966797365,0.57622145,3097.8,3097.5,0.0322841]
["bitfinex","ETHUSD",1767966797564,0.57422146,3097.8,3097.5,1.34829164]
["bitfinex","ETHUSD",1767966798136,0.57422146,3097.8,3097.4,0.252]
["bitfinex","ETHUSD",1767966798562,0.57422146,3097.8,3097.4,3.48051297]
["bitfinex","ETHUSD",1767966799142,0.57422146,3097.8,3097.4,3.48050706]
["bitfinex","ETHUSD",1767966799631,0.57422146,3097.8,3097.4,0.252]
["bitfinex","ETHUSD",1767966799775,0.57222147,3097.8,3097.4,0.252]
["bitfinex","ETHUSD",1767966799977,0.57022148,3097.8,3097.5,3.89]
["bitfinex","ETHUSD",1767966801276,0.57022148,3097.8,3097.5,3.75263222]
["bitfinex","ETHUSD",1767966801502,0.57022148,3097.8,3097.6,0.252]
["bitfinex","ETHUSD",1767966803522,0.57022148,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1767966805120,0.57022148,3097.8,3097.7,0.253]
["bitfinex","ETHUSD",1767966806825,0.56822149,3097.8,3097.7,0.253]
["bitfinex","ETHUSD",1767966807124,0.48975988,3097.8,3097.7,0.253]
["bitfinex","ETHUSD",1767966807292,0.45212937,3097.8,3097.7,0.253]
["bitfinex","ETHUSD",1767966807495,0.45012938,3097.8,3097.7,0.253]
["bitfinex","ETHUSD",1767966809599,1.29968236,3098.1,3097.7,0.253]
["bitfinex","ETHUSD",1767966809804,3.22849116,3098.2,3097.7,0.253]
["bitfinex","ETHUSD",1767966810220,6.45626905,3098.2,3097.7,0.253]
["bitfinex","ETHUSD",1767966810416,7.23186419,3098.2,3097.7,0.253]
["bitfinex","ETHUSD",1767966810615,0.45012938,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767966810820,0.45012938,3098.1,3097.8,0.252]
["bitfinex","ETHUSD",1767966811032,0.45012938,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1767966811231,1.29968236,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1767966812111,1.29968236,3097.8,3097.2,0.00081688]
["bitfinex","ETHUSD",1767966812312,1.30049924,3097.6,3096.6,0.252]
["bitfinex","ETHUSD",1767966813639,1.30879222,3097.4,3096.6,0.252]
["bitfinex","ETHUSD",1767966814233,3.22861847,3097.3,3096.6,0.252]
["bitfinex","ETHUSD",1767966816941,3.22861847,3097.3,3096.7,0.252]
["bitfinex","ETHUSD",1767966817143,0.45012938,3097.2,3096.7,0.252]
["bitfinex","ETHUSD",1767966817438,0.00081688,3097.6,3096.9,1.27018576]
["bitfinex","ETHUSD",1767966817741,3.22916443,3097.6,3096.9,1.27018576]
["bitfinex","ETHUSD",1767966817940,0.00081688,3097.6,3096.9,1.27018576]
["bitfinex","ETHUSD",1767966818346,3.22914222,3097.6,3096.7,1.5544782]
["bitfinex","ETHUSD",1767966818545,3.22914222,3097.6,3096.5,0.00080384]
["bitfinex","ETHUSD",1767966818546,1.76258566,3097.5,3096.5,0.00080384]
["bitfinex","ETHUSD",1767966818752,4.53736272,3097.4,3096.8,0.252]
["bitfinex","ETHUSD",1767966818916,3.2284567,3097.5,3096.8,0.252]
["bitfinex","ETHUSD",1767966819731,3.2284567,3097.5,3096.6,3.22929123]
["bitfinex","ETHUSD",1767966819929,3.2284567,3097.5,3096.7,0.252]
["bitfinex","ETHUSD",1767966820155,3.2284567,3097.5,3096.7,0.72722808]
["bitfinex","ETHUSD",1767966820327,3.2284567,3097.5,3096.7,3.95646917]
["bitfinex","ETHUSD",1767966820528,3.2284567,3097.5,3096.7,0.72722808]
["bitfinex","ETHUSD",1767966820735,3.2284567,3097.5,3096.7,0.252]
["bitfinex","ETHUSD",1767966821453,6.4569134,3097.5,3096.7,0.252]
["bitfinex","ETHUSD",1767966821648,7.76570562,3097.5,3096.7,0.252]
["bitfinex","ETHUSD",1767966821850,7.76570562,3097.5,3096.5,4.5003901]
["bitfinex","ETHUSD",1767966822021,1.30879222,3097.4,3096.6,0.252]
["bitfinex","ETHUSD",1767966822225,1.30879222,3097.4,3096.6,1.52218576]
["bitfinex","ETHUSD",1767966822424,3.2284567,3097.5,3096.7,1.29152862]
["bitfinex","ETHUSD",1767966822945,1.30879222,3097.4,3096.7,3.25058685]
["bitfinex","ETHUSD",1767966823356,3.2284567,3097.5,3096.7,1.27018576]
["bitfinex","ETHUSD",1767966823553,7.76570562,3097.5,3096.7,1.27018576]
["bitfinex","ETHUSD",1767966824479,4.53724892,3097.5,3096.7,1.27018576]
["bitfinex","ETHUSD",1767966824761,7.76570562,3097.5,3096.8,0.47515215]
["bitfinex","ETHUSD",1767966824921,7.76570562,3097.5,3096.7,1.27018576]
["bitfinex","ETHUSD",1767966825124,4.53724892,3097.5,3096.7,1.27018576]
["bitfinex","ETHUSD",1767966826674,4.53724892,3097.5,3096.7,4.49940265]
["bitfinex","ETHUSD",1767966826976,4.53724892,3097.5,3096.8,1.27018576]
["bitfinex","ETHUSD",1767966826977,3.2284567,3097.5,3096.8,1.27018576]
["bitfinex","ETHUSD",1767966827272,0.00081688,3097.6,3097.0,1.27018576]
["bitfinex","ETHUSD",1767966827477,0.00081688,3097.6,3097.2,1.27018576]
["bitfinex","ETHUSD",1767966827675,0.002,3097.8,3097.2,0.00081769]
["bitfinex","ETHUSD",1767966827842,1.29520173,3097.7,3097.2,0.00081769]
["bitfinex","ETHUSD",1767966828266,0.002,3097.8,3097.2,1.26243422]
["bitfinex","ETHUSD",1767966828456,0.002,3098.1,3097.5,1.26161653]
["bitfinex","ETHUSD",1767966828652,0.002,3098.1,3097.6,0.252]
["bitfinex","ETHUSD",1767966829677,0.002,3098.1,3097.6,1.51361653]
["bitfinex","ETHUSD",1767966830262,0.002,3098.1,3097.7,0.47420119]
["bitfinex","ETHUSD",1767966835180,1.27016035,3098.4,3097.7,0.47420119]
["bitfinex","ETHUSD",1767966836476,3.22757641,3098.3,3097.7,0.47420119]
["bitfinex","ETHUSD",1767966837032,3.22757641,3098.3,3097.7,0.72620119]
["bitfinex","ETHUSD",1767966837278,4.52277814,3098.3,3097.7,0.72620119]
["bitfinex","ETHUSD",1767966837458,4.52277814,3098.3,3097.7,0.252]
["bitfinex","ETHUSD",1767966838670,1.29520173,3098.3,3097.7,0.252]
["bitfinex","ETHUSD",1767966839581,4.52277989,3098.3,3097.7,0.252]
["bitfinex","ETHUSD",1767966839969,0.002,3098.0,3097.7,0.252]
["bitfinex","ETHUSD",1767966840368,0.002,3098.0,3097.7,3.48017623]
["bitfinex","ETHUSD",1767966840553,0.002,3098.0,3097.8,0.47417928]
["bitfinex","ETHUSD",1767966841274,0.002,3098.0,3097.7,1.51361653]
["bitfinex","ETHUSD",1767966842186,0.002,3098.0,3097.7,0.252]
["bitfinex","ETHUSD",1767966842656,0.002,3098.3,3097.7,9.11229077]
["bitfinex","ETHUSD",1767966842862,1.32279011,3098.6,3097.7,12.34049233]
["bitfinex","ETHUSD",1767966843059,0.002,3098.6,3097.8,1.27067627]
["bitfinex","ETHUSD",1767966843286,1.32279011,3098.6,3097.9,1.36111686]
["bitfinex","ETHUSD",1767966843781,1.32279011,3098.6,3097.9,1.39328937]
["bitfinex","ETHUSD",1767966844290,1.32279011,3098.6,3097.9,1.36111686]
["bitfinex","ETHUSD",1767966844510,0.002,3098.6,3098.0,1.27067627]
["bitfinex","ETHUSD",1767966844665,0.002,3098.6,3098.1,4.53061828]
["bitfinex","ETHUSD",1767966844868,0.002,3098.6,3098.2,0.70506183]
["bitfinex","ETHUSD",1767966846489,1.32079011,3098.5,3098.2,0.70506183]
["bitfinex","ETHUSD",1767966846792,0.002,3098.6,3098.2,0.70506183]
["bitfinex","ETHUSD",1767966846793,0.002,3098.6,3098.2,3.93273424]
["bitfinex","ETHUSD",1767966847579,1.32279011,3098.6,3098.2,3.93273424]
["bitfinex","ETHUSD",1767966848091,1.32279011,3098.6,3098.2,0.70506183]
["bitfinex","ETHUSD",1767966848392,1.32279011,3098.8,3098.3,0.3932795]
["bitfinex","ETHUSD",1767966848579,1.32159299,3099.2,3098.4,5.63209306]
["bitfinex","ETHUSD",1767966848959,1.32159299,3099.2,3098.5,3.22736808]
["bitfinex","ETHUSD",1767966849366,1.32079011,3099.1,3098.4,8.8595184]
["bitfinex","ETHUSD",1767966849583,1.32079011,3099.1,3098.5,1.3751002]
["bitfinex","ETHUSD",1767966850959,1.32079011,3099.1,3098.6,0.252]
["bitfinex","ETHUSD",1767966851162,1.32079011,3099.1,3098.5,1.3751002]
["bitfinex","ETHUSD",1767966851595,1.32079011,3099.0,3097.9,5.85977792]
["bitfinex","ETHUSD",1767966851802,1.32079011,3099.0,3098.1,3.22772408]
["bitfinex","ETHUSD",1767966852091,1.32079011,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1767966852595,1.32279011,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767966852780,1.32079012,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767966853179,1e-08,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767966853378,1e-08,3098.6,3098.3,0.64665695]
["bitfinex","ETHUSD",1767966854706,1e-08,3098.6,3098.4,1.27067627]
["bitfinex","ETHUSD",1767966855071,1e-08,3098.6,3098.4,4.49812833]
["bitfinex","ETHUSD",1767966855271,3.22744201,3099.2,3098.5,1.52267627]
["bitfinex","ETHUSD",1767966855809,0.00080288,3099.2,3098.5,1.52267627]
["bitfinex","ETHUSD",1767966856017,0.00080288,3099.2,3098.7,1.27067627]
["bitfinex","ETHUSD",1767966856205,0.00080288,3099.2,3098.8,1.27067627]
["bitfinex","ETHUSD",1767966856393,0.002,3099.4,3098.9,3.75263222]
["bitfinex","ETHUSD",1767966856583,0.002,3099.4,3099.0,1.52267627]
["bitfinex","ETHUSD",1767966857717,0.002,3099.4,3099.1,1.27067627]
["bitfinex","ETHUSD",1767966857888,0.002,3099.4,3099.2,0.47495164]
["bitfinex","ETHUSD",1767966858690,0.002,3099.4,3099.2,1.74562791]
["bitfinex","ETHUSD",1767966859217,0.002,3099.4,3099.0,0.252]
["bitfinex","ETHUSD",1767966860220,0.002,3099.4,3099.1,0.252]
["bitfinex","ETHUSD",1767966860391,0.002,3099.6,3099.2,1.27067627]
["bitfinex","ETHUSD",1767966860592,0.002,3099.6,3099.1,0.252]
["bitfinex","ETHUSD",1767966862320,0.002,3099.6,3099.1,1.52267627]
["bitfinex","ETHUSD",1767966862622,0.002,3099.6,3099.1,1.92916223]
["bitfinex","ETHUSD",1767966862915,5.63209306,3100.1,3099.1,1.92916223]
["bitfinex","ETHUSD",1767966862916,0.002,3100.2,3099.1,3.2267125]
["bitfinex","ETHUSD",1767966863084,0.002,3100.2,3099.2,1.52267627]
["bitfinex","ETHUSD",1767966863690,0.002,3100.2,3099.4,1.27067627]
["bitfinex","ETHUSD",1767966864087,0.002,3100.2,3099.5,0.252]
["bitfinex","ETHUSD",1767966864284,0.002,3100.2,3099.5,0.72692113]
["bitfinex","ETHUSD",1767966864726,0.002,3099.9,3099.5,0.72692113]
["bitfinex","ETHUSD",1767966866590,1.32279011,3100.2,3099.5,0.47492113]
["bitfinex","ETHUSD",1767966866821,1.32279011,3100.2,3099.5,0.252]
["bitfinex","ETHUSD",1767966869725,1.32079011,3100.0,3099.5,0.07419829]
["bitfinex","ETHUSD",1767966870037,1.32079011,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767966870332,1.32079011,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767966871247,1.32079011,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767966871413,1.32079011,3100.0,3099.3,3.22751932]
["bitfinex","ETHUSD",1767966871602,1.32079011,3100.0,3099.4,0.44981956]
["bitfinex","ETHUSD",1767966872301,4.5466161,3100.0,3099.4,0.44981956]
["bitfinex","ETHUSD",1767966873243,3.22582599,3100.0,3099.4,1.70896953]
["bitfinex","ETHUSD",1767966873449,3.22582599,3100.0,3099.5,0.03226326]
["bitfinex","ETHUSD",1767966873932,0.002,3100.2,3099.5,1.25914997]
["bitfinex","ETHUSD",1767966874132,3.22762517,3100.2,3099.6,0.86880001]
["bitfinex","ETHUSD",1767966874831,0.002,3100.2,3099.6,0.86880001]
["bitfinex","ETHUSD",1767966875037,0.002,3100.2,3099.6,2.12794998]
["bitfinex","ETHUSD",1767966876346,0.002,3100.2,3099.7,1.25914997]
["bitfinex","ETHUSD",1767966876638,0.00080288,3100.3,3099.9,1.25914997]
["bitfinex","ETHUSD",1767966876838,0.00080288,3100.3,3099.9,1.76032819]
["bitfinex","ETHUSD",1767966877145,0.00080288,3100.3,3099.9,1.25914997]
["bitfinex","ETHUSD",1767966877935,0.00080288,3100.3,3099.9,1.51114997]
["bitfinex","ETHUSD",1767966878133,1.30733875,3100.3,3099.4,0.44981956]
["bitfinex","ETHUSD",1767966878304,1.30733875,3100.3,3099.6,0.252]
["bitfinex","ETHUSD",1767966878903,1.30653587,3100.1,3099.6,0.252]
["bitfinex","ETHUSD",1767966880737,3.22635689,3100.3,3099.6,0.252]
["bitfinex","ETHUSD",1767966881043,7.75846787,3100.3,3099.6,0.252]
["bitfinex","ETHUSD",1767966881950,4.53289276,3100.3,3099.6,0.252]
["bitfinex","ETHUSD",1767966882141,4.53289276,3100.3,3099.6,0.72575597]
["bitfinex","ETHUSD",1767966882311,3.22635689,3100.3,3099.6,0.72575597]
["bitfinex","ETHUSD",1767966882830,0.00080288,3100.3,3099.6,1.98490594]
["bitfinex","ETHUSD",1767966883027,0.00080288,3100.3,3099.7,1.29141115]
["bitfinex","ETHUSD",1767966883232,0.00080288,3100.3,3099.9,1.25914997]
["bitfinex","ETHUSD",1767966885242,3.22594196,3100.7,3100.0,1.25914997]
["bitfinex","ETHUSD",1767966885745,3.22594196,3100.7,3100.1,0.252]
["bitfinex","ETHUSD",1767966885937,6.45107271,3100.7,3100.1,0.252]
["bitfinex","ETHUSD",1767966886465,3.22594196,3100.7,3100.1,0.252]
["bitfinex","ETHUSD",1767966887147,0.00081121,3100.7,3100.1,0.252]
["bitfinex","ETHUSD",1767966887916,0.00081121,3100.7,3100.1,0.72569916]
["bitfinex","ETHUSD",1767966888540,0.00081121,3100.7,3100.1,0.252]
["bitfinex","ETHUSD",1767966889245,0.002,3100.4,3100.0,1.51114997]
["bitfinex","ETHUSD",1767966891033,0.002,3100.4,3100.0,5.26378219]
["bitfinex","ETHUSD",1767966891725,0.002,3100.4,3100.1,1.19900418]
["bitfinex","ETHUSD",1767966893935,0.002,3100.4,3100.0,3.75263222]
["bitfinex","ETHUSD",1767966894137,0.002,3100.4,3100.0,4.58459158]
["bitfinex","ETHUSD",1767966895063,0.002,3100.4,3100.0,5.78359576]
["bitfinex","ETHUSD",1767966895465,1.23138504,3100.4,3100.0,4.58459158]
["bitfinex","ETHUSD",1767966895661,0.002,3100.4,3100.0,4.58459158]
["bitfinex","ETHUSD",1767966896235,0.002,3100.4,3100.0,4.57370451]
["bitfinex","ETHUSD",1767966896435,1.23138504,3100.4,3100.0,4.57370451]
["bitfinex","ETHUSD",1767966896766,1.23138504,3100.4,3100.1,3.74174515]
["bitfinex","ETHUSD",1767966897338,1.23138504,3100.4,3100.1,4.1992156]
["bitfinex","ETHUSD",1767966898046,1.22938504,3100.3,3099.9,0.253]
["bitfinex","ETHUSD",1767966898366,1.22938504,3100.3,3099.9,0.25181567]
["bitfinex","ETHUSD",1767966898734,1.22938504,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1767966898956,1.22938504,3100.3,3099.4,0.252]
["bitfinex","ETHUSD",1767966899152,0.76822006,3100.3,3099.6,1.19900418]
["bitfinex","ETHUSD",1767966899374,3.22559834,3100.2,3099.6,1.19900418]
["bitfinex","ETHUSD",1767966899941,3.22559834,3100.2,3099.5,0.252]
["bitfinex","ETHUSD",1767966900367,3.22559834,3100.2,3099.5,1.45100418]
["bitfinex","ETHUSD",1767966900667,4.4549312,3100.3,3099.5,0.252]
["bitfinex","ETHUSD",1767966900964,3.22748368,3100.4,3099.6,3.2262141]
["bitfinex","ETHUSD",1767966901271,0.002,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1767966901454,0.002,3100.4,3099.8,3.22601458]
["bitfinex","ETHUSD",1767966901858,0.002,3100.4,3099.7,3.69702226]
["bitfinex","ETHUSD",1767966902064,1.23138504,3100.4,3099.7,0.47094815]
["bitfinex","ETHUSD",1767966902364,1.23138504,3100.4,3099.6,0.252]
["bitfinex","ETHUSD",1767966903363,1.23138504,3100.4,3099.5,0.252]
["bitfinex","ETHUSD",1767966903562,1.30150817,3100.3,3099.4,3.22641874]
["bitfinex","ETHUSD",1767966903860,1.30150817,3100.3,3099.4,3.47841874]
["bitfinex","ETHUSD",1767966904268,3.22749092,3100.4,3099.5,1.25555761]
["bitfinex","ETHUSD",1767966904457,3.22749092,3100.4,3099.6,1.25555761]
["bitfinex","ETHUSD",1767966905845,0.002,3100.4,3099.6,1.25555761]
["bitfinex","ETHUSD",1767966908269,1.30350817,3100.4,3099.5,0.47672417]
["bitfinex","ETHUSD",1767966908475,1.30350817,3100.4,3099.5,2.42643967]
["bitfinex","ETHUSD",1767966908774,1.55550817,3100.4,3099.5,2.42643967]
["bitfinex","ETHUSD",1767966909073,1.55550817,3100.4,3099.4,1.25555761]
["bitfinex","ETHUSD",1767966909441,4.78100091,3100.4,3099.4,1.25555761]
["bitfinex","ETHUSD",1767966909642,4.78100091,3100.4,3099.5,1.25555761]
["bitfinex","ETHUSD",1767966909848,6.14411733,3100.4,3099.5,1.25555761]
["bitfinex","ETHUSD",1767966910342,9.36961007,3100.4,3099.5,1.25555761]
["bitfinex","ETHUSD",1767966910570,6.14411733,3100.4,3099.5,1.25555761]
["bitfinex","ETHUSD",1767966912557,6.14411733,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1767966912765,9.36961007,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1767966912972,0.93696101,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767966914543,4.16247145,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767966914748,0.93696101,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767966915647,4.16247366,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767966916047,5.46398183,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1767966916284,0.001,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767966916479,1.30150817,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767966916788,4.77941868,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767966916972,8.00532919,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767966917162,4.77941868,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767966917359,1.30150817,3099.7,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966918650,3.22622273,3099.6,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966919077,7.75395363,3099.6,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966919379,4.5277309,3099.6,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966919785,7.75395363,3099.6,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966919987,0.77539536,3099.5,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966920174,2.07690353,3099.5,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966920756,5.30333311,3099.5,3099.0,0.0008032]
["bitfinex","ETHUSD",1767966921249,5.30333311,3099.5,3098.4,0.252]
["bitfinex","ETHUSD",1767966921449,1.30150817,3099.4,3098.5,1.25555761]
["bitfinex","ETHUSD",1767966921680,0.85297627,3099.3,3098.4,1.25555761]
["bitfinex","ETHUSD",1767966921877,0.85297627,3099.3,3098.5,1.25555761]
["bitfinex","ETHUSD",1767966922852,4.07956567,3099.3,3098.5,1.25555761]
["bitfinex","ETHUSD",1767966923093,5.38107384,3099.3,3098.5,1.25555761]
["bitfinex","ETHUSD",1767966923403,5.38107384,3099.3,3098.2,0.00080312]
["bitfinex","ETHUSD",1767966923404,1.30150817,3099.0,3098.2,0.00080312]
["bitfinex","ETHUSD",1767966923684,1.30150817,3099.0,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966923685,0.94463559,3098.9,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966923885,0.252,3098.9,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966925088,7.75561943,3098.8,3098.2,0.00080312]
["bitfinex","ETHUSD",1767966929988,4.5285638,3098.8,3098.2,0.00080312]
["bitfinex","ETHUSD",1767966930192,3.22705563,3098.8,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966930971,0.02588829,3099.2,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966930972,6.45327826,3099.2,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966931297,1.02139847,3099.3,3098.2,1.25636073]
["bitfinex","ETHUSD",1767966931298,3.64698673,3099.3,3098.4,1.25555761]
["bitfinex","ETHUSD",1767966931606,3.47856453,3099.3,3098.6,1.25555761]
["bitfinex","ETHUSD",1767966931805,6.70512906,3099.3,3098.6,1.25555761]
["bitfinex","ETHUSD",1767966932110,6.70512906,3099.3,3098.3,1.25555761]
["bitfinex","ETHUSD",1767966932111,3.22674324,3099.1,3098.3,1.25555761]
["bitfinex","ETHUSD",1767966933704,3.22667843,3099.2,3098.3,1.28783337]
["bitfinex","ETHUSD",1767966933909,3.22667843,3099.2,3098.5,1.30407974]
["bitfinex","ETHUSD",1767966935910,3.22667843,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966939008,6.45335686,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966939996,7.71340735,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966940314,4.48672892,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966941215,3.22667843,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966942413,6.45335686,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966942620,6.45109603,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966942797,3.2244176,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966943213,3.2244176,3099.2,3098.8,1.30507974]
["bitfinex","ETHUSD",1767966944691,3.2244176,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966948301,4.02091809,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966948502,7.24759652,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767966948702,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767966950021,0.002,3098.9,3098.4,1.22189376]
["bitfinex","ETHUSD",1767966956232,1.23349831,3098.9,3098.2,1.22269688]
["bitfinex","ETHUSD",1767966956524,1.23349831,3098.9,3098.2,0.00080312]
["bitfinex","ETHUSD",1767966956525,1.23149831,3098.6,3098.2,0.00080312]
["bitfinex","ETHUSD",1767966956706,1.23149831,3098.4,3097.6,1.22189376]
["bitfinex","ETHUSD",1767966956907,1.23149831,3098.4,3097.7,1.22189376]
["bitfinex","ETHUSD",1767966957431,1.23149831,3098.4,3097.7,4.4500795]
["bitfinex","ETHUSD",1767966958215,0.00280312,3099.2,3098.0,1.22189376]
["bitfinex","ETHUSD",1767966958406,0.252,3098.7,3098.2,1.22189376]
["bitfinex","ETHUSD",1767966960308,6.70642144,3098.7,3098.2,1.22189376]
["bitfinex","ETHUSD",1767966960509,0.67064214,3098.6,3097.8,1.22189376]
["bitfinex","ETHUSD",1767966960713,3.47921072,3098.7,3097.9,1.22189376]
["bitfinex","ETHUSD",1767966961124,3.47921072,3098.7,3098.0,1.22289376]
["bitfinex","ETHUSD",1767966961941,4.71070903,3098.7,3098.0,1.22289376]
["bitfinex","ETHUSD",1767966962245,4.71070903,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767966962920,1.48349831,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767966963121,0.002,3098.9,3098.0,1.28320519]
["bitfinex","ETHUSD",1767966963326,0.002,3098.9,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966963509,3.22895228,3098.9,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966963709,6.45590456,3098.9,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966963906,7.73387586,3098.9,3098.0,1.28320519]
["bitfinex","ETHUSD",1767966964108,9.09537193,3098.9,3098.1,2.42643967]
["bitfinex","ETHUSD",1767966964335,9.09537193,3098.9,3098.1,3.70864486]
["bitfinex","ETHUSD",1767966964617,5.86841965,3098.9,3098.1,3.70864486]
["bitfinex","ETHUSD",1767966964815,5.86841965,3098.9,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966966412,9.09537193,3098.9,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966966639,3.22715977,3098.7,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966966840,4.09942701,3098.8,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966969628,5.37739831,3098.8,3098.1,2.42643967]
["bitfinex","ETHUSD",1767966970154,5.37739831,3098.8,3098.0,1.28320519]
["bitfinex","ETHUSD",1767966971951,4.09942701,3098.8,3098.0,1.28320519]
["bitfinex","ETHUSD",1767966972557,0.8723198,3098.8,3098.1,1.28220519]
["bitfinex","ETHUSD",1767966972755,0.002,3098.6,3098.1,1.28220519]
["bitfinex","ETHUSD",1767966975346,0.002,3098.6,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966977266,0.002,3098.6,3098.3,1.31448095]
["bitfinex","ETHUSD",1767966977465,0.002,3098.9,3098.6,1.28220519]
["bitfinex","ETHUSD",1767966977963,0.002,3098.9,3098.3,1.28220519]
["bitfinex","ETHUSD",1767966981064,1.2799713,3098.9,3098.2,1.73652898]
["bitfinex","ETHUSD",1767966981266,1.2799713,3098.9,3098.2,1.28220519]
["bitfinex","ETHUSD",1767966981562,0.002,3098.9,3098.4,1.28220519]
["bitfinex","ETHUSD",1767966982237,0.002,3098.9,3098.4,4.54193695]
["bitfinex","ETHUSD",1767966982438,0.002,3098.9,3098.5,1.28220519]
["bitfinex","ETHUSD",1767966984665,0.002,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767966988087,0.002,3098.9,3098.6,1.28320519]
["bitfinex","ETHUSD",1767966988251,0.252,3099.1,3098.7,1.28220519]
["bitfinex","ETHUSD",1767966989068,0.00280312,3099.2,3098.7,1.28220519]
["bitfinex","ETHUSD",1767966989385,0.00280312,3099.2,3098.7,0.45105707]
["bitfinex","ETHUSD",1767966989543,4.50743728,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767966990584,0.00280312,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767966992391,0.00280312,3099.2,3098.6,1.28320519]
["bitfinex","ETHUSD",1767966995459,0.00280312,3099.2,3098.6,1.27615776]
["bitfinex","ETHUSD",1767966996395,0.00280312,3099.2,3098.6,1.27715776]
["bitfinex","ETHUSD",1767966996561,0.002,3098.9,3098.6,1.27715776]
["bitfinex","ETHUSD",1767966997678,0.002,3098.9,3098.7,1.23434574]
["bitfinex","ETHUSD",1767966997893,0.002,3098.9,3098.8,0.44625826]
["bitfinex","ETHUSD",1767966998090,0.002,3098.9,3098.7,1.23434574]
["bitfinex","ETHUSD",1767966998575,0.002,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767966998777,0.002,3098.9,3098.6,1.23534574]
["bitfinex","ETHUSD",1767967007589,0.002,3098.9,3098.6,4.46258594]
["bitfinex","ETHUSD",1767967007903,0.002,3098.9,3098.7,0.03227159]
["bitfinex","ETHUSD",1767967008102,0.002,3098.9,3098.7,1.22655597]
["bitfinex","ETHUSD",1767967009780,0.002,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967010122,1.21943651,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1767967010303,0.002,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967011481,1.22143651,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967013981,0.002,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967018517,0.002,3098.9,3098.6,1.22755597]
["bitfinex","ETHUSD",1767967020924,1.22143651,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967024530,1.66626827,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967025532,3.67378975,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967025699,0.44683176,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1767967025899,0.44683176,3098.9,3098.2,6.99179576]
["bitfinex","ETHUSD",1767967026998,1.3230236,3098.8,3098.2,5.65052448]
["bitfinex","ETHUSD",1767967027198,1.3230236,3098.8,3098.2,2.42285657]
["bitfinex","ETHUSD",1767967027700,1.3230236,3098.8,3098.2,5.65052092]
["bitfinex","ETHUSD",1767967028613,1.3230236,3098.8,3098.3,2.42285657]
["bitfinex","ETHUSD",1767967029233,2.1453979,3098.8,3098.3,2.42285657]
["bitfinex","ETHUSD",1767967029538,1.3230236,3098.7,3098.3,2.42285657]
["bitfinex","ETHUSD",1767967029705,1.3230236,3098.7,3098.0,4.82210554]
["bitfinex","ETHUSD",1767967029706,1.3230236,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767967031225,1.3250236,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767967031420,1.86246925,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767967031625,1.3250236,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767967031928,0.002,3098.6,3098.0,1.34227128]
["bitfinex","ETHUSD",1767967032838,0.002,3098.6,3098.2,1.34127128]
["bitfinex","ETHUSD",1767967033937,0.002,3098.6,3098.0,1.34227128]
["bitfinex","ETHUSD",1767967034308,0.002,3098.6,3098.0,4.57014837]
["bitfinex","ETHUSD",1767967035408,0.002,3098.6,3098.0,3.22887709]
["bitfinex","ETHUSD",1767967035636,0.002,3098.6,3098.0,4.57014837]
["bitfinex","ETHUSD",1767967037642,0.002,3098.6,3098.0,3.22887709]
["bitfinex","ETHUSD",1767967038148,1.3250236,3098.6,3098.0,3.22887709]
["bitfinex","ETHUSD",1767967038368,3.398,3099.5,3098.0,3.22887709]
["bitfinex","ETHUSD",1767967038369,0.002,3099.6,3098.6,1.34127128]
["bitfinex","ETHUSD",1767967038506,0.002,3099.6,3098.8,1.34127128]
["bitfinex","ETHUSD",1767967038507,0.252,3099.5,3098.8,1.34127128]
["bitfinex","ETHUSD",1767967038843,0.252,3099.5,3099.0,1.34127128]
["bitfinex","ETHUSD",1767967039405,0.252,3099.5,3099.2,1.34127128]
["bitfinex","ETHUSD",1767967042043,0.252,3099.5,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967042734,0.252,3099.5,3098.9,0.02050641]
["bitfinex","ETHUSD",1767967042735,5.88162109,3099.5,3098.9,0.02050641]
["bitfinex","ETHUSD",1767967042939,9.10796756,3099.5,3098.9,1.36177769]
["bitfinex","ETHUSD",1767967043257,3.22634647,3099.5,3098.9,1.36177769]
["bitfinex","ETHUSD",1767967043404,0.252,3099.4,3098.9,1.36177769]
["bitfinex","ETHUSD",1767967043628,0.002,3099.2,3098.9,1.36177769]
["bitfinex","ETHUSD",1767967045060,0.252,3099.1,3098.9,1.8206709]
["bitfinex","ETHUSD",1767967045256,0.252,3099.1,3099.0,1.34127128]
["bitfinex","ETHUSD",1767967046131,0.002,3099.2,3099.1,1.34127128]
["bitfinex","ETHUSD",1767967046366,0.252,3099.2,3099.1,1.34127128]
["bitfinex","ETHUSD",1767967046661,0.252,3099.2,3099.0,4.56810493]
["bitfinex","ETHUSD",1767967046853,0.252,3099.2,3099.1,1.84602173]
["bitfinex","ETHUSD",1767967047049,0.002,3099.5,3099.2,1.34127128]
["bitfinex","ETHUSD",1767967047366,0.252,3099.4,3099.2,1.34127128]
["bitfinex","ETHUSD",1767967048259,0.002,3099.5,3099.2,1.34127128]
["bitfinex","ETHUSD",1767967048438,0.18094074,3099.4,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967048646,0.18094074,3099.4,3099.3,1.84853654]
["bitfinex","ETHUSD",1767967048866,0.18094074,3099.4,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967049362,0.002,3099.5,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967049659,0.252,3099.4,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967052463,0.21366854,3099.4,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967052774,0.002,3099.5,3099.3,1.34127128]
["bitfinex","ETHUSD",1767967053075,0.002,3099.5,3099.4,1.75014801]
["bitfinex","ETHUSD",1767967053845,0.254,3099.5,3099.4,1.75014801]
["bitfinex","ETHUSD",1767967054047,0.254,3099.5,3099.4,4.97657893]
["bitfinex","ETHUSD",1767967054246,0.002,3099.6,3099.5,1.29335804]
["bitfinex","ETHUSD",1767967054448,0.254,3099.6,3099.5,1.29335804]
["bitfinex","ETHUSD",1767967054647,0.254,3099.6,3099.5,2.03330159]
["bitfinex","ETHUSD",1767967055885,0.252,3099.6,3099.5,5.25962841]
["bitfinex","ETHUSD",1767967056059,0.252,3099.6,3099.5,3.96627037]
["bitfinex","ETHUSD",1767967056577,0.79127638,3100.0,3099.5,3.96627037]
["bitfinex","ETHUSD",1767967056881,0.252,3099.9,3099.5,3.96627037]
["bitfinex","ETHUSD",1767967057979,0.252,3099.9,3099.5,0.73994355]
["bitfinex","ETHUSD",1767967059680,1.0486591,3099.9,3099.4,0.45678997]
["bitfinex","ETHUSD",1767967059884,0.7966591,3099.8,3099.3,2.42285657]
["bitfinex","ETHUSD",1767967060348,0.252,3099.9,3099.3,2.42285657]
["bitfinex","ETHUSD",1767967060548,0.252,3099.9,3099.3,6.94273625]
["bitfinex","ETHUSD",1767967061156,0.252,3099.9,3097.8,10.8323895]
["bitfinex","ETHUSD",1767967061157,0.7968766,3099.8,3099.0,3.2268223]
["bitfinex","ETHUSD",1767967061363,3.47792352,3099.9,3099.2,1.29335804]
["bitfinex","ETHUSD",1767967061764,0.252,3099.9,3099.2,1.29335804]
["bitfinex","ETHUSD",1767967062087,3.47791796,3099.9,3099.2,1.29335804]
["bitfinex","ETHUSD",1767967062318,0.252,3099.9,3099.2,1.29335804]
["bitfinex","ETHUSD",1767967062480,0.252,3099.9,3099.3,1.29335804]
["bitfinex","ETHUSD",1767967063265,3.47795006,3099.9,3099.3,1.29335804]
["bitfinex","ETHUSD",1767967063649,0.252,3099.8,3099.3,1.29335804]
["bitfinex","ETHUSD",1767967064650,0.252,3099.8,3099.2,0.77469219]
["bitfinex","ETHUSD",1767967064856,1.04972834,3099.8,3099.2,0.77469219]
["bitfinex","ETHUSD",1767967067383,0.252,3099.8,3099.2,0.77469219]
["bitfinex","ETHUSD",1767967067686,0.252,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767967067894,0.7985316,3099.7,3099.2,0.77469219]
["bitfinex","ETHUSD",1767967068185,0.7985316,3099.7,3099.0,3.2267927]
["bitfinex","ETHUSD",1767967069892,0.7985316,3099.7,3099.0,4.5722384]
["bitfinex","ETHUSD",1767967070382,0.79891352,3099.2,3098.3,1.3454457]
["bitfinex","ETHUSD",1767967070701,9.67898046,3099.5,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967070702,0.23148279,3099.1,3098.5,1.3454457]
["bitfinex","ETHUSD",1767967074599,0.23148279,3099.1,3098.6,1.3454457]
["bitfinex","ETHUSD",1767967076195,0.23148279,3099.1,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967076196,0.79862531,3098.7,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967076413,0.252,3098.6,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967078888,0.252,3098.5,3098.2,1.34624906]
["bitfinex","ETHUSD",1767967080889,3.22688657,3099.0,3098.2,1.34624906]
["bitfinex","ETHUSD",1767967081095,0.252,3098.9,3098.2,1.34624906]
["bitfinex","ETHUSD",1767967083113,3.47901746,3098.9,3098.2,1.34624906]
["bitfinex","ETHUSD",1767967084308,5.62936238,3098.8,3098.2,1.34624906]
["bitfinex","ETHUSD",1767967084909,8.85646902,3098.8,3098.2,1.34624906]
["bitfinex","ETHUSD",1767967085113,12.88388807,3098.8,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967085974,0.80047426,3098.6,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967086173,9.65694328,3098.8,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967091135,9.65694328,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1767967091425,0.80124285,3098.7,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967094441,3.22710664,3098.8,3098.2,0.00080336]
["bitfinex","ETHUSD",1767967094729,3.22710664,3098.8,3098.2,1.32337041]
["bitfinex","ETHUSD",1767967099041,5.62936238,3098.3,3097.8,1.32256705]
["bitfinex","ETHUSD",1767967099203,0.252,3098.2,3097.8,1.32256705]
["bitfinex","ETHUSD",1767967102566,0.252,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1767967102762,0.252,3098.2,3097.8,1.32256705]
["bitfinex","ETHUSD",1767967105485,0.252,3098.2,3097.9,1.32256705]
["bitfinex","ETHUSD",1767967105676,0.252,3098.2,3097.9,2.01991899]
["bitfinex","ETHUSD",1767967105978,0.252,3098.1,3098.0,1.32256705]
["bitfinex","ETHUSD",1767967106354,0.25000001,3098.1,3098.0,1.32256705]
["bitfinex","ETHUSD",1767967107079,0.24800002,3098.1,3098.0,1.32256705]
["bitfinex","ETHUSD",1767967108985,0.24800002,3098.1,3097.6,3.74542362]
["bitfinex","ETHUSD",1767967109176,0.24800002,3098.1,3097.6,4.12004641]
["bitfinex","ETHUSD",1767967111246,0.24800002,3098.1,3097.6,7.34834009]
["bitfinex","ETHUSD",1767967111463,0.24800002,3098.1,3097.7,1.32256705]
["bitfinex","ETHUSD",1767967111883,3.22754828,3098.4,3097.7,1.32256705]
["bitfinex","ETHUSD",1767967112091,0.252,3098.0,3097.7,1.32256705]
["bitfinex","ETHUSD",1767967112292,0.252,3098.0,3097.8,1.32256705]
["bitfinex","ETHUSD",1767967112855,0.25000001,3098.0,3097.8,1.32256705]
["bitfinex","ETHUSD",1767967114578,3.22757687,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767967114785,0.252,3098.2,3097.9,1.24546122]
["bitfinex","ETHUSD",1767967115088,0.252,3098.1,3097.9,1.24546122]
["bitfinex","ETHUSD",1767967115253,0.252,3098.1,3098.0,1.611293]
["bitfinex","ETHUSD",1767967117472,0.252,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767967118291,0.252,3098.1,3097.9,1.24546122]
["bitfinex","ETHUSD",1767967118792,0.252,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767967119659,0.252,3098.1,3097.9,1.24546122]
["bitfinex","ETHUSD",1767967120792,3.22732936,3098.6,3097.9,1.24546122]
["bitfinex","ETHUSD",1767967121004,0.252,3098.5,3098.0,1.2767401]
["bitfinex","ETHUSD",1767967121164,3.2272098,3098.7,3098.0,1.2767401]
["bitfinex","ETHUSD",1767967121491,0.252,3098.4,3098.0,1.2767401]
["bitfinex","ETHUSD",1767967123489,0.252,3098.4,3098.0,1.24446122]
["bitfinex","ETHUSD",1767967123809,3.22705563,3098.8,3098.0,1.24446122]
["bitfinex","ETHUSD",1767967124007,0.252,3098.7,3098.0,1.2767401]
["bitfinex","ETHUSD",1767967124714,0.252,3098.7,3098.1,1.24446122]
["bitfinex","ETHUSD",1767967125907,5.88136238,3098.7,3098.1,1.24446122]
["bitfinex","ETHUSD",1767967126112,3.22726392,3098.6,3098.1,1.24446122]
["bitfinex","ETHUSD",1767967126323,0.002,3098.4,3098.1,1.24446122]
["bitfinex","ETHUSD",1767967128084,0.252,3098.3,3098.1,1.24446122]
["bitfinex","ETHUSD",1767967130319,0.252,3098.3,3098.1,1.69180461]
["bitfinex","ETHUSD",1767967131118,0.002,3098.4,3098.1,1.69180461]
["bitfinex","ETHUSD",1767967131318,0.002,3098.4,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967131520,0.252,3098.3,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967132019,0.002,3098.4,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967132227,0.252,3098.3,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967134126,0.002,3098.4,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967134326,0.252,3098.3,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967136912,0.002,3098.4,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967137219,0.252,3098.3,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967138118,0.254,3098.3,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967145132,0.002,3098.3,3098.2,1.25160324]
["bitfinex","ETHUSD",1767967145331,0.254,3098.3,3098.2,1.25160324]
["bitfinex","ETHUSD",1767967146247,0.254,3098.3,3098.2,1.21932644]
["bitfinex","ETHUSD",1767967146544,0.254,3098.3,3098.0,6.85942061]
["bitfinex","ETHUSD",1767967146707,0.254,3098.3,3098.0,7.7473971]
["bitfinex","ETHUSD",1767967146906,0.002,3098.3,3098.1,1.24099472]
["bitfinex","ETHUSD",1767967147107,0.252,3098.2,3098.1,1.20871688]
["bitfinex","ETHUSD",1767967147437,5e-08,3098.2,3098.0,6.53868022]
["bitfinex","ETHUSD",1767967147604,5e-08,3098.2,3098.1,0.65396802]
["bitfinex","ETHUSD",1767967147799,0.002,3098.3,3098.2,0.02051376]
["bitfinex","ETHUSD",1767967148039,0.254,3098.3,3098.2,0.02051376]
["bitfinex","ETHUSD",1767967150216,0.94425506,3098.3,3098.0,2.42285657]
["bitfinex","ETHUSD",1767967151142,0.254,3098.3,3098.0,2.42285657]
["bitfinex","ETHUSD",1767967152265,0.254,3098.3,3098.0,3.63157345]
["bitfinex","ETHUSD",1767967152577,0.254,3098.3,3098.1,1.20871688]
["bitfinex","ETHUSD",1767967157959,0.254,3098.3,3098.0,3.10891141]
["bitfinex","ETHUSD",1767967160267,0.254,3098.3,3098.0,2.42285657]
["bitfinex","ETHUSD",1767967165471,0.252,3098.2,3098.0,3.63157345]
["bitfinex","ETHUSD",1767967166065,0.252,3098.2,3098.0,2.42285657]
["bitfinex","ETHUSD",1767967170283,0.252,3098.2,3098.0,2.39285657]
["bitfinex","ETHUSD",1767967174780,0.252,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767967180358,0.86482951,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767967181053,0.61076224,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767967181259,0.61076224,3098.1,3097.5,0.00080432]
["bitfinex","ETHUSD",1767967185795,0.61076224,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767967187578,0.252,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767967187780,1.22332735,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767967193315,0.252,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1767967197113,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1767967200220,0.254,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1767967200527,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1767967200698,0.0005293,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1767967201013,0.002,3098.3,3098.1,1.2502935]
["bitfinex","ETHUSD",1767967201190,0.254,3098.3,3098.1,1.2502935]
["bitfinex","ETHUSD",1767967201514,0.002,3098.3,3098.1,1.2502935]
["bitfinex","ETHUSD",1767967201718,0.254,3098.3,3097.9,4.4782431]
["bitfinex","ETHUSD",1767967201885,0.254,3098.3,3098.0,1.2502935]
["bitfinex","ETHUSD",1767967202079,0.254,3098.3,3098.1,2.02091713]
["bitfinex","ETHUSD",1767967202419,0.002,3098.3,3098.1,2.02091713]
["bitfinex","ETHUSD",1767967203689,0.002,3098.3,3098.1,1.2502935]
["bitfinex","ETHUSD",1767967204204,0.002,3098.3,3098.0,1.13868323]
["bitfinex","ETHUSD",1767967204405,0.002,3098.3,3098.0,4.36657198]
["bitfinex","ETHUSD",1767967206444,0.002,3098.3,3098.0,1.13868323]
["bitfinex","ETHUSD",1767967206583,0.002,3098.3,3097.5,0.00080432]
["bitfinex","ETHUSD",1767967206584,0.56165169,3098.1,3097.5,0.00080432]
["bitfinex","ETHUSD",1767967206780,5.63298858,3097.9,3097.3,1.13868323]
["bitfinex","ETHUSD",1767967206985,5.88498858,3097.9,3097.3,1.13868323]
["bitfinex","ETHUSD",1767967207294,0.252,3097.9,3097.3,4.36724729]
["bitfinex","ETHUSD",1767967207914,0.252,3097.9,3097.4,3.22850382]
["bitfinex","ETHUSD",1767967208117,0.252,3097.9,3097.5,4.36707216]
["bitfinex","ETHUSD",1767967208284,0.252,3097.9,3097.6,0.43670722]
["bitfinex","ETHUSD",1767967208488,0.252,3097.9,3097.5,4.36707216]
["bitfinex","ETHUSD",1767967208689,0.252,3097.9,3097.5,1.13868323]
["bitfinex","ETHUSD",1767967209016,0.252,3097.9,3097.5,4.36709151]
["bitfinex","ETHUSD",1767967209519,0.252,3097.9,3097.6,1.13868323]
["bitfinex","ETHUSD",1767967210618,0.25061804,3097.9,3097.6,1.13868323]
["bitfinex","ETHUSD",1767967210920,0.25061804,3097.9,3097.4,1.13868323]
["bitfinex","ETHUSD",1767967211121,0.25061804,3097.9,3097.5,1.13868323]
["bitfinex","ETHUSD",1767967211320,0.25061804,3097.9,3097.5,4.36703341]
["bitfinex","ETHUSD",1767967211526,0.25061804,3097.9,3097.6,3.66500577]
["bitfinex","ETHUSD",1767967212023,0.25061804,3097.9,3097.6,1.57538657]
["bitfinex","ETHUSD",1767967212323,0.25061804,3097.9,3097.4,3.22848896]
["bitfinex","ETHUSD",1767967212532,0.25061804,3097.9,3097.4,4.36717219]
["bitfinex","ETHUSD",1767967212822,0.24914697,3097.9,3097.4,4.36717219]
["bitfinex","ETHUSD",1767967213393,0.002,3098.0,3097.5,1.13868323]
["bitfinex","ETHUSD",1767967213697,0.002,3098.0,3097.5,1.17096733]
["bitfinex","ETHUSD",1767967213916,0.002,3098.0,3097.7,1.13868323]
["bitfinex","ETHUSD",1767967214117,0.00080432,3098.2,3098.0,1.13868323]
["bitfinex","ETHUSD",1767967214318,0.002,3098.3,3097.6,0.76279705]
["bitfinex","ETHUSD",1767967214627,0.002,3098.3,3097.8,1.13868323]
["bitfinex","ETHUSD",1767967215326,0.55228823,3098.3,3097.6,3.99105223]
["bitfinex","ETHUSD",1767967215529,5.63298858,3098.2,3097.7,0.72201989]
["bitfinex","ETHUSD",1767967215726,0.55028823,3098.1,3097.6,3.22825518]
["bitfinex","ETHUSD",1767967215930,0.002,3098.3,3097.6,3.22825518]
["bitfinex","ETHUSD",1767967216131,0.002,3098.3,3097.6,7.59524419]
["bitfinex","ETHUSD",1767967216933,0.54960489,3098.3,3097.6,3.22825518]
["bitfinex","ETHUSD",1767967217418,0.54960489,3098.3,3097.6,4.36693841]
["bitfinex","ETHUSD",1767967217621,0.002,3098.3,3097.7,1.13868323]
["bitfinex","ETHUSD",1767967217826,0.252,3098.2,3097.8,1.13868323]
["bitfinex","ETHUSD",1767967218135,0.002,3098.3,3097.8,1.13868323]
["bitfinex","ETHUSD",1767967218715,0.002,3098.3,3097.9,7.59466953]
["bitfinex","ETHUSD",1767967219237,0.002,3098.3,3098.0,1.13868323]
["bitfinex","ETHUSD",1767967219537,0.002,3098.3,3098.1,0.75946695]
["bitfinex","ETHUSD",1767967221743,0.002,3098.3,3098.1,1.89815018]
["bitfinex","ETHUSD",1767967222333,0.002,3098.3,3098.1,0.75946695]
["bitfinex","ETHUSD",1767967222542,0.002,3098.3,3098.0,4.36656774]
["bitfinex","ETHUSD",1767967223244,0.002,3098.3,3098.0,1.13868323]
["bitfinex","ETHUSD",1767967224038,0.002,3098.3,3098.0,4.36656839]
["bitfinex","ETHUSD",1767967224255,5.63298858,3098.1,3097.9,2.39285657]
["bitfinex","ETHUSD",1767967224462,5.63298858,3098.1,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967224963,0.63874095,3098.2,3097.5,1.13948771]
["bitfinex","ETHUSD",1767967225111,1.2663139,3098.2,3097.5,1.13948771]
["bitfinex","ETHUSD",1767967225314,0.63763706,3098.1,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967226343,0.002,3098.3,3097.6,1.13868323]
["bitfinex","ETHUSD",1767967228147,0.002,3098.3,3097.7,1.13868323]
["bitfinex","ETHUSD",1767967228325,0.002,3098.3,3097.9,1.13868323]
["bitfinex","ETHUSD",1767967228528,0.002,3098.3,3097.9,1.89817477]
["bitfinex","ETHUSD",1767967231470,0.002,3098.3,3097.6,4.36693251]
["bitfinex","ETHUSD",1767967232324,0.002,3098.3,3097.6,1.13868323]
["bitfinex","ETHUSD",1767967232545,0.63226752,3098.3,3097.6,1.13868323]
["bitfinex","ETHUSD",1767967232724,0.63226752,3098.3,3097.5,3.22915998]
["bitfinex","ETHUSD",1767967232931,0.63226752,3098.3,3097.5,4.43206418]
["bitfinex","ETHUSD",1767967233248,3.85991742,3098.3,3097.5,4.43206418]
["bitfinex","ETHUSD",1767967233550,0.62826486,3098.2,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967233755,6.26026325,3098.1,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967234639,6.26026325,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767967234950,6.26026325,3098.1,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967235129,7.66176384,3098.1,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967235545,0.62630169,3098.0,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967235746,3.85422054,3098.0,3097.5,0.00080448]
["bitfinex","ETHUSD",1767967236564,5.63298858,3097.8,3097.2,0.00081769]
["bitfinex","ETHUSD",1767967236737,6.4558377,3098.0,3097.3,1.2029042]
["bitfinex","ETHUSD",1767967236738,0.90303242,3097.7,3097.3,1.2029042]
["bitfinex","ETHUSD",1767967236932,0.252,3097.7,3097.3,1.2029042]
["bitfinex","ETHUSD",1767967237532,4.62933088,3098.1,3097.3,1.2029042]
["bitfinex","ETHUSD",1767967237825,0.252,3098.0,3097.4,1.2029042]
["bitfinex","ETHUSD",1767967238150,0.252,3097.9,3097.4,1.2029042]
["bitfinex","ETHUSD",1767967239365,3.2285047,3098.2,3097.6,1.2029042]
["bitfinex","ETHUSD",1767967239366,0.252,3097.8,3097.6,1.2029042]
["bitfinex","ETHUSD",1767967240774,3.22779345,3098.1,3097.6,1.2029042]
["bitfinex","ETHUSD",1767967241063,0.252,3097.9,3097.6,1.2029042]
["bitfinex","ETHUSD",1767967241243,0.252,3097.9,3097.3,1.2029042]
["bitfinex","ETHUSD",1767967241448,0.252,3097.9,3097.4,1.64614441]
["bitfinex","ETHUSD",1767967242146,0.252,3097.9,3097.4,1.2029042]
["bitfinex","ETHUSD",1767967242752,3.48002174,3097.9,3097.2,1.20372189]
["bitfinex","ETHUSD",1767967244263,0.252,3097.9,3097.3,1.2029042]
["bitfinex","ETHUSD",1767967246252,0.252,3097.9,3097.1,3.2287791]
["bitfinex","ETHUSD",1767967246253,0.00081769,3097.6,3097.1,1.2029042]
["bitfinex","ETHUSD",1767967246665,0.00081769,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767967248191,0.00081769,3097.6,3097.5,1.10993609]
["bitfinex","ETHUSD",1767967248698,0.00081769,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767967249389,0.252,3097.7,3097.5,1.10993609]
["bitfinex","ETHUSD",1767967249951,0.252,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967250170,0.252,3097.7,3097.2,1.10975459]
["bitfinex","ETHUSD",1767967251080,3.23010544,3097.8,3097.2,1.10975459]
["bitfinex","ETHUSD",1767967251280,0.002,3097.8,3097.2,1.10975459]
["bitfinex","ETHUSD",1767967251665,0.002,3097.8,3097.3,1.10893609]
["bitfinex","ETHUSD",1767967251875,0.252,3097.8,3097.6,1.10893609]
["bitfinex","ETHUSD",1767967252074,3.22979228,3098.1,3097.6,1.10893609]
["bitfinex","ETHUSD",1767967252309,0.002,3098.1,3097.7,1.10893609]
["bitfinex","ETHUSD",1767967254058,0.002,3098.1,3097.3,3.22856712]
["bitfinex","ETHUSD",1767967254259,3.22978477,3098.1,3097.5,1.10893609]
["bitfinex","ETHUSD",1767967254487,6.45756954,3098.1,3097.5,1.10893609]
["bitfinex","ETHUSD",1767967255063,1.09472294,3098.0,3097.3,1.10893609]
["bitfinex","ETHUSD",1767967256002,3.22799315,3097.9,3097.3,1.10893609]
["bitfinex","ETHUSD",1767967257190,4.31417988,3097.9,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967257496,0.75421053,3097.8,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967257673,0.252,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967258380,3.48025216,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967258882,3.48025216,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1767967259082,3.48025216,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967259281,0.74625733,3097.6,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967259484,3.48025216,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967260612,3.48020705,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967261017,6.7084141,3097.7,3097.2,0.0008185]
["bitfinex","ETHUSD",1767967262105,6.7084141,3097.7,3097.0,1.10893609]
["bitfinex","ETHUSD",1767967262305,0.77862939,3097.6,3097.0,1.10893609]
["bitfinex","ETHUSD",1767967262512,3.22841,3097.5,3097.0,1.10893609]
["bitfinex","ETHUSD",1767967263224,3.22841,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1767967263398,4.00698201,3097.6,3096.9,1.10829251]
["bitfinex","ETHUSD",1767967263601,0.252,3097.5,3096.9,1.10829251]
["bitfinex","ETHUSD",1767967263928,0.4258982,3097.4,3096.9,1.10829251]
["bitfinex","ETHUSD",1767967264290,0.4258982,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1767967264609,3.65445422,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1767967267411,0.4258982,3097.4,3096.9,1.10829251]
["bitfinex","ETHUSD",1767967268695,3.65442845,3097.4,3096.9,1.10829251]
["bitfinex","ETHUSD",1767967268903,0.71348662,3097.3,3096.7,1.10729251]
["bitfinex","ETHUSD",1767967269116,1.03525973,3097.2,3096.3,1.10729251]
["bitfinex","ETHUSD",1767967270932,3.22882696,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767967271098,0.252,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767967271929,1.27655435,3097.0,3096.1,1.10729251]
["bitfinex","ETHUSD",1767967273025,7.47913851,3096.9,3096.1,1.10729251]
["bitfinex","ETHUSD",1767967273256,0.77311385,3096.8,3096.1,1.10729251]
["bitfinex","ETHUSD",1767967273756,1.79073464,3096.8,3095.9,0.00080288]
["bitfinex","ETHUSD",1767967274257,1.01762079,3096.7,3095.9,0.00080288]
["bitfinex","ETHUSD",1767967274442,1.01762079,3096.7,3095.9,1.10809539]
["bitfinex","ETHUSD",1767967274958,3.22934831,3096.6,3095.9,1.10809539]
["bitfinex","ETHUSD",1767967275156,0.99963143,3096.5,3095.9,1.10809539]
["bitfinex","ETHUSD",1767967277162,4.22911159,3096.5,3095.9,1.10809539]
["bitfinex","ETHUSD",1767967278062,4.2274972,3096.5,3095.9,1.10809539]
["bitfinex","ETHUSD",1767967278757,0.99801704,3096.5,3095.9,1.10809539]
["bitfinex","ETHUSD",1767967278965,0.252,3096.4,3096.0,1.10729251]
["bitfinex","ETHUSD",1767967280370,0.252,3096.4,3095.9,0.00080288]
["bitfinex","ETHUSD",1767967281040,3.48156693,3096.4,3095.9,0.00080288]
["bitfinex","ETHUSD",1767967281454,7.70571078,3096.4,3095.9,0.00080288]
["bitfinex","ETHUSD",1767967281853,0.99143443,3096.3,3095.5,1.10729251]
["bitfinex","ETHUSD",1767967282273,0.77025683,3096.2,3095.5,1.10729251]
["bitfinex","ETHUSD",1767967282472,0.77025683,3096.2,3095.3,1.10729251]
["bitfinex","ETHUSD",1767967282473,0.99143443,3096.1,3095.3,1.10729251]
["bitfinex","ETHUSD",1767967283570,3.22997416,3096.0,3095.3,1.10729251]
["bitfinex","ETHUSD",1767967283879,0.252,3095.9,3095.3,1.10729251]
["bitfinex","ETHUSD",1767967285975,3.48208898,3095.9,3095.3,1.10729251]
["bitfinex","ETHUSD",1767967286877,3.48208898,3095.9,3094.8,3.23219447]
["bitfinex","ETHUSD",1767967286878,7.48252773,3095.9,3094.8,0.001]
["bitfinex","ETHUSD",1767967287079,0.252,3095.8,3095.2,1.10729251]
["bitfinex","ETHUSD",1767967288049,6.71247448,3095.8,3095.2,1.10729251]
["bitfinex","ETHUSD",1767967288383,6.71247448,3095.8,3094.9,0.02588829]
["bitfinex","ETHUSD",1767967288384,1.08180268,3095.7,3094.8,4.36539577]
["bitfinex","ETHUSD",1767967288590,1.08180268,3095.7,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967289955,7.54258572,3095.6,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967290156,7.54258572,3095.6,3094.8,0.001]
["bitfinex","ETHUSD",1767967290157,1.83606125,3095.5,3094.8,0.001]
["bitfinex","ETHUSD",1767967290475,1.83606125,3095.5,3094.8,1.10829251]
["bitfinex","ETHUSD",1767967291187,3.23039152,3095.6,3094.8,4.3395123]
["bitfinex","ETHUSD",1767967291388,3.23032711,3095.7,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967291695,6.46065422,3095.7,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967292058,3.23032711,3095.7,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967292275,6.46038796,3095.8,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967292592,0.252,3095.6,3094.9,1.10729251]
["bitfinex","ETHUSD",1767967293170,0.252,3095.6,3094.8,1.06302426]
["bitfinex","ETHUSD",1767967293171,1.07117676,3095.5,3094.8,1.06302426]
["bitfinex","ETHUSD",1767967293973,1.07117676,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1767967294289,4.301777,3095.4,3094.8,0.001]
["bitfinex","ETHUSD",1767967294493,5.08020857,3095.4,3094.8,0.001]
["bitfinex","ETHUSD",1767967294998,1.07117676,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767967297005,4.30190397,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767967297303,1.07117676,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1767967297509,1.06917677,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1767967297723,4.30190397,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767967298002,1.07117676,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1767967298706,0.252,3095.3,3094.8,1.06302426]
["bitfinex","ETHUSD",1767967298873,1.07117676,3095.6,3094.8,1.06302426]
["bitfinex","ETHUSD",1767967298874,1.07117676,3095.6,3094.8,4.29421568]
["bitfinex","ETHUSD",1767967299211,0.252,3095.5,3094.8,4.29421568]
["bitfinex","ETHUSD",1767967299391,1.32317676,3095.5,3094.8,1.06302426]
["bitfinex","ETHUSD",1767967299577,0.252,3095.5,3094.8,1.06302426]
["bitfinex","ETHUSD",1767967299903,0.252,3095.5,3094.9,1.06202426]
["bitfinex","ETHUSD",1767967301409,3.48251884,3095.5,3094.9,1.06202426]
["bitfinex","ETHUSD",1767967302105,6.71303768,3095.5,3094.8,0.001]
["bitfinex","ETHUSD",1767967302309,1.32317676,3095.4,3094.8,0.001]
["bitfinex","ETHUSD",1767967303430,4.30188137,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1767967303626,0.7784494,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1767967305517,0.252,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1767967310464,0.252,3095.0,3094.8,1.00105935]
["bitfinex","ETHUSD",1767967310670,0.252,3095.1,3094.8,1.00105935]
["bitfinex","ETHUSD",1767967310836,0.252,3095.3,3094.8,1.00105935]
["bitfinex","ETHUSD",1767967311031,3.23047049,3095.6,3094.9,1.00005935]
["bitfinex","ETHUSD",1767967311359,0.252,3095.2,3094.9,1.00005935]
["bitfinex","ETHUSD",1767967318248,0.252,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1767967318570,0.252,3095.2,3094.8,1.00105935]
["bitfinex","ETHUSD",1767967318785,0.252,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767967318990,0.252,3095.2,3095.1,1.00105935]
["bitfinex","ETHUSD",1767967320252,3.23035727,3095.7,3095.1,1.00105935]
["bitfinex","ETHUSD",1767967320253,3.23037937,3095.7,3095.1,1.00105935]
["bitfinex","ETHUSD",1767967320557,1.00595206,3095.6,3095.1,1.00105935]
["bitfinex","ETHUSD",1767967321678,0.002,3096.1,3095.5,1.00005935]
["bitfinex","ETHUSD",1767967322046,0.252,3096.0,3095.5,1.00005935]
["bitfinex","ETHUSD",1767967322367,0.002,3096.4,3096.1,1.00005935]
["bitfinex","ETHUSD",1767967322567,0.252,3096.8,3096.1,0.97954541]
["bitfinex","ETHUSD",1767967322879,1.32295788,3096.8,3096.1,0.97954541]
["bitfinex","ETHUSD",1767967323046,1.07095788,3096.8,3096.1,1.64167803]
["bitfinex","ETHUSD",1767967323377,1.07176076,3097.2,3096.3,1.04962779]
["bitfinex","ETHUSD",1767967323583,0.00080288,3097.2,3096.6,1.04962779]
["bitfinex","ETHUSD",1767967323749,0.00080288,3097.2,3096.7,1.04962779]
["bitfinex","ETHUSD",1767967324764,0.00080288,3097.2,3096.5,1.04962779]
["bitfinex","ETHUSD",1767967325079,0.00080288,3097.2,3096.5,2.36468002]
["bitfinex","ETHUSD",1767967325379,0.00080288,3097.2,3096.6,1.04962779]
["bitfinex","ETHUSD",1767967325559,0.00080288,3097.2,3096.7,3.22924403]
["bitfinex","ETHUSD",1767967325756,0.00080288,3097.2,3096.6,4.27896775]
["bitfinex","ETHUSD",1767967326261,0.00080288,3097.2,3096.7,1.04962779]
["bitfinex","ETHUSD",1767967326467,0.00080288,3097.2,3096.7,1.93196462]
["bitfinex","ETHUSD",1767967327056,0.00080288,3097.2,3096.2,3.4827165]
["bitfinex","ETHUSD",1767967327057,1.07176076,3097.2,3096.1,1.71176041]
["bitfinex","ETHUSD",1767967327256,1.07176076,3097.2,3096.2,1.04962779]
["bitfinex","ETHUSD",1767967327472,1.07176076,3097.2,3096.4,3.22955682]
["bitfinex","ETHUSD",1767967327657,0.00080288,3097.2,3096.4,1.04962779]
["bitfinex","ETHUSD",1767967328378,0.00080288,3097.2,3096.6,1.04962779]
["bitfinex","ETHUSD",1767967328604,0.0008185,3097.6,3096.9,1.04962779]
["bitfinex","ETHUSD",1767967328803,0.252,3097.5,3096.9,1.04962779]
["bitfinex","ETHUSD",1767967329582,0.252,3097.5,3096.5,3.2294526]
["bitfinex","ETHUSD",1767967329583,1.07095788,3097.3,3096.5,3.2294526]
["bitfinex","ETHUSD",1767967329758,1.52610509,3097.3,3096.5,4.27908039]
["bitfinex","ETHUSD",1767967330158,1.07095788,3097.2,3096.3,4.27925003]
["bitfinex","ETHUSD",1767967330695,1.07095788,3097.2,3096.4,4.27916776]
["bitfinex","ETHUSD",1767967330899,1.07095788,3097.2,3096.4,1.04962779]
["bitfinex","ETHUSD",1767967331278,1.07295788,3097.2,3096.4,4.27915184]
["bitfinex","ETHUSD",1767967331465,1.07095788,3097.1,3096.2,1.04962779]
["bitfinex","ETHUSD",1767967331654,1.07095788,3096.9,3096.2,1.04962779]
["bitfinex","ETHUSD",1767967331865,1.07095788,3096.9,3096.2,4.27937213]
["bitfinex","ETHUSD",1767967332064,1.07095788,3096.9,3096.2,1.04962779]
["bitfinex","ETHUSD",1767967332283,1.07095788,3096.9,3096.2,4.27937265]
["bitfinex","ETHUSD",1767967332476,0.252,3097.0,3096.2,4.27937265]
["bitfinex","ETHUSD",1767967332650,1.35141095,3097.0,3096.2,4.27937265]
["bitfinex","ETHUSD",1767967332855,1.35141095,3097.0,3096.3,1.04962779]
["bitfinex","ETHUSD",1767967333058,0.252,3097.0,3096.3,1.04962779]
["bitfinex","ETHUSD",1767967333777,0.252,3097.0,3096.4,4.27918469]
["bitfinex","ETHUSD",1767967333977,4.02925331,3097.2,3096.4,1.04962779]
["bitfinex","ETHUSD",1767967333978,0.80051336,3097.2,3096.4,1.04962779]
["bitfinex","ETHUSD",1767967334180,0.252,3097.1,3096.4,1.04962779]
["bitfinex","ETHUSD",1767967335989,0.80051336,3097.2,3096.4,4.27916735]
["bitfinex","ETHUSD",1767967336193,0.252,3097.1,3096.5,1.04962779]
["bitfinex","ETHUSD",1767967336694,0.7872146,3097.1,3096.5,1.04962779]
["bitfinex","ETHUSD",1767967338293,5.08703211,3097.1,3096.2,1.04962779]
["bitfinex","ETHUSD",1767967338893,5.08703211,3097.1,3096.3,1.04962779]
["bitfinex","ETHUSD",1767967339263,5.08703211,3097.1,3096.4,4.27909014]
["bitfinex","ETHUSD",1767967339264,1.85817248,3097.1,3096.4,4.27909014]
["bitfinex","ETHUSD",1767967339666,1.85817248,3097.1,3096.4,1.04962779]
["bitfinex","ETHUSD",1767967339998,1.90100454,3097.0,3096.2,1.04962779]
["bitfinex","ETHUSD",1767967340532,1.07095788,3096.8,3096.1,3.89]
["bitfinex","ETHUSD",1767967340718,5.64178075,3096.9,3095.9,0.0008032]
["bitfinex","ETHUSD",1767967340719,1.07095788,3096.5,3095.9,0.0008032]
["bitfinex","ETHUSD",1767967340871,0.67127386,3096.4,3095.9,0.0008032]
["bitfinex","ETHUSD",1767967341583,1.74223174,3096.4,3095.9,0.0008032]
["bitfinex","ETHUSD",1767967342597,4.97180198,3096.4,3095.9,0.0008032]
["bitfinex","ETHUSD",1767967342794,1.07095788,3096.3,3095.9,0.0008032]
["bitfinex","ETHUSD",1767967343200,1.07095788,3096.3,3095.5,1.04962779]
["bitfinex","ETHUSD",1767967343392,0.4971802,3096.2,3095.5,1.08193274]
["bitfinex","ETHUSD",1767967343769,0.4971802,3096.2,3095.6,3.23038467]
["bitfinex","ETHUSD",1767967345397,0.4971802,3096.2,3095.6,4.28001246]
["bitfinex","ETHUSD",1767967345694,1.07095788,3096.3,3095.6,4.28001246]
["bitfinex","ETHUSD",1767967345891,1.07095788,3096.3,3095.7,1.04962779]
["bitfinex","ETHUSD",1767967345892,0.252,3096.3,3095.7,1.04962779]
["bitfinex","ETHUSD",1767967346136,0.252,3096.3,3095.9,1.04962779]
["bitfinex","ETHUSD",1767967346752,7.52955186,3096.7,3095.9,1.04962779]
["bitfinex","ETHUSD",1767967347040,0.252,3096.4,3095.9,1.04962779]
["bitfinex","ETHUSD",1767967347996,0.252,3096.5,3095.9,1.04962779]
["bitfinex","ETHUSD",1767967348300,0.252,3096.5,3096.0,1.04962779]
["bitfinex","ETHUSD",1767967352365,3.48146868,3096.5,3095.8,1.04962779]
["bitfinex","ETHUSD",1767967352634,1.41910475,3096.4,3095.7,3.89]
["bitfinex","ETHUSD",1767967353335,0.99648581,3096.3,3095.7,3.89]
["bitfinex","ETHUSD",1767967353627,0.34814687,3096.4,3095.7,3.89]
["bitfinex","ETHUSD",1767967353828,1.34463268,3096.4,3095.7,3.89]
["bitfinex","ETHUSD",1767967354228,1.34463268,3096.4,3095.6,4.2799914]
["bitfinex","ETHUSD",1767967355233,4.57419151,3096.4,3095.6,4.2799914]
["bitfinex","ETHUSD",1767967357231,1.34463268,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1767967357803,0.99648581,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1767967358831,4.22604293,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1767967360031,0.99648581,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1767967360741,4.22604302,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1767967361121,0.99648581,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1767967361322,0.74556002,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1767967361927,3.97535591,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1767967362126,4.97184172,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1767967362516,4.97184172,3096.2,3095.5,3.89]
["bitfinex","ETHUSD",1767967363632,0.99648581,3096.1,3095.5,3.89]
["bitfinex","ETHUSD",1767967363834,0.99648581,3095.9,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967364142,4.22666781,3095.9,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967367243,0.99648581,3095.9,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967367422,0.99648581,3095.9,3095.2,0.96221165]
["bitfinex","ETHUSD",1767967369049,0.99648581,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767967369550,4.22658585,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767967369757,5.07964799,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767967370357,1.01597103,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767967370588,1.01597103,3095.8,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967371765,4.24625809,3095.8,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967372867,0.85306214,3095.9,3095.2,1.03932991]
["bitfinex","ETHUSD",1767967373568,4.08315877,3095.9,3095.2,1.03932991]
["bitfinex","ETHUSD",1767967373772,3.84732713,3095.8,3095.2,1.03932991]
["bitfinex","ETHUSD",1767967375081,0.61712936,3095.8,3095.2,1.03932991]
["bitfinex","ETHUSD",1767967375240,4.2459926,3096.0,3095.3,1.07083479]
["bitfinex","ETHUSD",1767967375442,3.23190104,3096.1,3095.3,1.03852775]
["bitfinex","ETHUSD",1767967375646,0.252,3096.0,3095.3,1.03852775]
["bitfinex","ETHUSD",1767967375853,3.48199865,3096.0,3095.3,1.03852775]
["bitfinex","ETHUSD",1767967376135,0.252,3095.9,3095.3,1.03852775]
["bitfinex","ETHUSD",1767967376785,0.252,3095.9,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967376939,0.252,3095.9,3095.2,1.03932991]
["bitfinex","ETHUSD",1767967377146,0.252,3095.9,3095.2,1.46645262]
["bitfinex","ETHUSD",1767967378671,3.48212382,3095.9,3095.2,1.46645262]
["bitfinex","ETHUSD",1767967380374,0.002,3096.1,3095.3,1.03852775]
["bitfinex","ETHUSD",1767967380574,0.002,3096.1,3095.5,1.03852775]
["bitfinex","ETHUSD",1767967381243,1.01797103,3096.1,3095.3,1.03852775]
["bitfinex","ETHUSD",1767967381475,1.01797103,3096.1,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967381656,1.01797103,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1767967381866,0.002,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767967383490,0.002,3095.6,3095.5,0.96494184]
["bitfinex","ETHUSD",1767967383882,0.002,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767967384392,0.002,3095.6,3095.5,0.96494184]
["bitfinex","ETHUSD",1767967384761,0.002,3095.9,3095.6,0.96394184]
["bitfinex","ETHUSD",1767967384961,0.94624425,3095.9,3095.6,3.23036436]
["bitfinex","ETHUSD",1767967385162,0.94624425,3095.9,3095.5,3.26374673]
["bitfinex","ETHUSD",1767967385382,0.94624425,3095.9,3095.5,3.91318059]
["bitfinex","ETHUSD",1767967385587,0.002,3095.9,3095.5,4.87712243]
["bitfinex","ETHUSD",1767967385892,0.002,3095.9,3095.6,0.96394184]
["bitfinex","ETHUSD",1767967388370,0.002,3095.9,3095.7,0.96394184]
["bitfinex","ETHUSD",1767967390903,0.002,3095.9,3095.5,1.6143757]
["bitfinex","ETHUSD",1767967391103,0.002,3095.9,3095.5,4.84481873]
["bitfinex","ETHUSD",1767967391270,0.002,3095.9,3095.6,4.19432293]
["bitfinex","ETHUSD",1767967391890,0.002,3095.9,3095.6,0.96394184]
["bitfinex","ETHUSD",1767967392068,0.002,3095.9,3095.6,4.19429715]
["bitfinex","ETHUSD",1767967392395,0.002,3096.1,3095.9,0.96394184]
["bitfinex","ETHUSD",1767967393620,0.002,3096.4,3095.7,0.03230287]
["bitfinex","ETHUSD",1767967393904,0.002,3096.4,3095.7,0.99624471]
["bitfinex","ETHUSD",1767967394065,0.002,3096.4,3095.9,0.96394184]
["bitfinex","ETHUSD",1767967394675,0.002,3096.1,3095.9,0.96394184]
["bitfinex","ETHUSD",1767967394906,0.94624425,3096.4,3096.0,0.74243075]
["bitfinex","ETHUSD",1767967395595,0.94424425,3096.8,3096.0,0.74243075]
["bitfinex","ETHUSD",1767967396088,0.94424425,3096.8,3096.1,3.22986983]
["bitfinex","ETHUSD",1767967396967,0.94424425,3096.8,3096.1,6.45973966]
["bitfinex","ETHUSD",1767967398280,0.94424425,3096.8,3096.1,3.22986983]
["bitfinex","ETHUSD",1767967398467,0.002,3096.9,3096.3,0.96394184]
["bitfinex","ETHUSD",1767967399301,0.94624425,3096.9,3096.2,0.8166212]
["bitfinex","ETHUSD",1767967399478,0.94424425,3096.8,3096.0,4.19386918]
["bitfinex","ETHUSD",1767967399683,0.002,3096.9,3096.1,0.96394184]
["bitfinex","ETHUSD",1767967400173,0.002,3096.9,3096.2,4.19370735]
["bitfinex","ETHUSD",1767967400574,0.002,3096.9,3096.2,0.96394184]
["bitfinex","ETHUSD",1767967402274,0.002,3096.9,3096.3,3.2296612]
["bitfinex","ETHUSD",1767967403908,0.002,3096.9,3096.2,4.19365476]
["bitfinex","ETHUSD",1767967406021,0.002,3096.9,3096.3,0.99623845]
["bitfinex","ETHUSD",1767967406880,0.002,3096.9,3096.5,0.96394184]
["bitfinex","ETHUSD",1767967407108,0.002,3096.9,3096.5,0.99623636]
["bitfinex","ETHUSD",1767967407313,0.002,3096.9,3096.5,0.96394184]
["bitfinex","ETHUSD",1767967407817,0.002,3096.6,3096.5,0.96394184]
["bitfinex","ETHUSD",1767967408022,0.002,3096.6,3096.5,1.38652762]
["bitfinex","ETHUSD",1767967410087,0.002,3096.6,3096.5,4.61598022]
["bitfinex","ETHUSD",1767967410322,0.002,3096.6,3096.5,1.38652762]
["bitfinex","ETHUSD",1767967410491,1e-08,3096.9,3096.6,0.96394184]
["bitfinex","ETHUSD",1767967411426,0.94424425,3096.8,3096.0,7.1199117]
["bitfinex","ETHUSD",1767967411611,0.94424425,3096.6,3096.0,3.89]
["bitfinex","ETHUSD",1767967412520,0.94424425,3096.6,3096.0,8.25138754]
["bitfinex","ETHUSD",1767967412924,0.94424425,3096.6,3096.0,5.02141847]
["bitfinex","ETHUSD",1767967413137,0.94424425,3096.6,3096.0,3.89]
["bitfinex","ETHUSD",1767967414925,3.48103595,3096.9,3096.1,0.96081908]
["bitfinex","ETHUSD",1767967414926,0.25200001,3096.9,3096.1,0.96081908]
["bitfinex","ETHUSD",1767967415102,0.25200001,3096.9,3096.1,0.99311777]
["bitfinex","ETHUSD",1767967415303,1e-08,3096.9,3096.1,0.96081908]
["bitfinex","ETHUSD",1767967415499,1e-08,3096.9,3096.3,0.96081908]
["bitfinex","ETHUSD",1767967415707,1e-08,3096.9,3096.5,0.96081908]
["bitfinex","ETHUSD",1767967416806,1e-08,3096.9,3096.6,7.4195157]
["bitfinex","ETHUSD",1767967417224,1e-08,3096.9,3096.6,4.19016739]
["bitfinex","ETHUSD",1767967417898,1e-08,3096.9,3096.7,0.96081908]
["bitfinex","ETHUSD",1767967418107,1e-08,3096.9,3096.8,0.41901674]
["bitfinex","ETHUSD",1767967418812,1e-08,3096.9,3096.8,3.64815649]
["bitfinex","ETHUSD",1767967419730,1e-08,3096.9,3096.8,4.60897557]
["bitfinex","ETHUSD",1767967419943,1e-08,3096.9,3096.8,4.60997557]
["bitfinex","ETHUSD",1767967420108,1e-08,3096.9,3096.8,1.38083582]
["bitfinex","ETHUSD",1767967420804,1e-08,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1767967422251,1e-08,3096.9,3096.5,0.96081908]
["bitfinex","ETHUSD",1767967422252,1e-08,3096.9,3096.2,3.47974611]
["bitfinex","ETHUSD",1767967422408,1e-08,3096.9,3096.3,3.22965529]
["bitfinex","ETHUSD",1767967423113,1e-08,3096.9,3096.2,3.22976551]
["bitfinex","ETHUSD",1767967423313,1e-08,3096.9,3096.2,3.99701022]
["bitfinex","ETHUSD",1767967423613,0.93006266,3096.9,3096.2,3.99701022]
["bitfinex","ETHUSD",1767967424021,0.93006266,3096.9,3096.1,0.96081908]
["bitfinex","ETHUSD",1767967424227,0.93006266,3096.9,3095.7,4.19103356]
["bitfinex","ETHUSD",1767967424446,0.93006266,3096.9,3095.9,3.23002593]
["bitfinex","ETHUSD",1767967424605,0.93006266,3096.9,3095.8,4.19099819]
["bitfinex","ETHUSD",1767967424919,0.93006266,3096.9,3096.0,3.22995089]
["bitfinex","ETHUSD",1767967425309,0.93006265,3096.7,3095.9,3.23007849]
["bitfinex","ETHUSD",1767967427050,0.93006265,3096.7,3095.8,4.19098989]
["bitfinex","ETHUSD",1767967427210,0.93006265,3096.7,3095.9,0.96081908]
["bitfinex","ETHUSD",1767967427415,0.93006266,3096.9,3095.9,0.96081908]
["bitfinex","ETHUSD",1767967427828,0.252,3096.8,3095.9,0.96081908]
["bitfinex","ETHUSD",1767967428017,0.252,3096.8,3096.0,0.94785698]
["bitfinex","ETHUSD",1767967429151,0.252,3096.8,3096.1,4.17772681]
["bitfinex","ETHUSD",1767967429327,4.40524871,3096.8,3096.1,0.94785698]
["bitfinex","ETHUSD",1767967429528,1.17608304,3096.8,3096.0,3.22996404]
["bitfinex","ETHUSD",1767967429827,1.17608304,3096.8,3096.0,4.17782102]
["bitfinex","ETHUSD",1767967430028,1.61660012,3096.8,3096.0,4.17782102]
["bitfinex","ETHUSD",1767967431134,1.61660012,3096.8,3096.0,7.40779518]
["bitfinex","ETHUSD",1767967431511,1e-08,3096.9,3096.1,0.98015567]
["bitfinex","ETHUSD",1767967431718,0.252,3096.8,3096.3,0.94885698]
["bitfinex","ETHUSD",1767967433452,1e-08,3096.9,3096.3,0.94885698]
["bitfinex","ETHUSD",1767967433653,0.252,3096.8,3096.3,0.94885698]
["bitfinex","ETHUSD",1767967436554,0.252,3096.8,3096.3,4.17850249]
["bitfinex","ETHUSD",1767967437658,0.252,3096.8,3096.3,0.94885698]
["bitfinex","ETHUSD",1767967437859,0.25200001,3096.9,3096.3,0.94885698]
["bitfinex","ETHUSD",1767967439861,0.25200001,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767967440661,1.17608305,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767967442571,0.92408304,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767967442778,0.92208305,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767967442945,6.56001436,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767967443146,0.93502737,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767967445140,1.18702738,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767967445471,4.41606962,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767967445640,0.93502737,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767967447756,0.93302738,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767967447958,1.37443378,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767967448681,0.93502737,3096.7,3095.9,4.15579261]
["bitfinex","ETHUSD",1767967449068,5.63793131,3096.2,3095.5,4.81771213]
["bitfinex","ETHUSD",1767967449285,0.93302738,3096.2,3095.6,3.23033503]
["bitfinex","ETHUSD",1767967449492,0.252,3096.3,3095.6,4.15704716]
["bitfinex","ETHUSD",1767967449700,0.252,3096.3,3095.7,0.92671213]
["bitfinex","ETHUSD",1767967450098,1.18702737,3096.3,3095.6,3.96919301]
["bitfinex","ETHUSD",1767967450896,0.93502737,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1767967451808,0.252,3096.3,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967451809,0.93502737,3095.8,3095.2,0.00080216]
["bitfinex","ETHUSD",1767967452312,0.93502737,3095.8,3095.2,3.23160118]
["bitfinex","ETHUSD",1767967453268,0.93502737,3096.1,3095.3,0.92671213]
["bitfinex","ETHUSD",1767967454586,0.252,3096.0,3095.3,0.92671213]
["bitfinex","ETHUSD",1767967455162,0.252,3096.0,3095.3,4.15736559]
["bitfinex","ETHUSD",1767967455363,0.252,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1767967455891,0.93502737,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1767967456091,0.93302738,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1767967458185,1.18502738,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1767967459016,0.93302738,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1767967459217,1.18502738,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1767967459418,0.252,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1767967459593,0.93502737,3096.3,3095.6,0.92771213]
["bitfinex","ETHUSD",1767967459793,0.252,3096.3,3095.8,0.92671213]
["bitfinex","ETHUSD",1767967461717,0.93502737,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1767967462017,5.63793131,3096.4,3095.9,0.92671213]
["bitfinex","ETHUSD",1767967462018,0.252,3096.4,3095.9,0.92671213]
["bitfinex","ETHUSD",1767967462224,0.252,3096.5,3096.0,0.92671213]
["bitfinex","ETHUSD",1767967463622,0.93502738,3096.9,3096.0,0.92671213]
["bitfinex","ETHUSD",1767967463812,0.252,3096.8,3096.1,0.92671213]
["bitfinex","ETHUSD",1767967464826,1.18702737,3096.8,3096.1,0.92671213]
["bitfinex","ETHUSD",1767967465397,1.18702737,3096.8,3095.7,0.92671213]
["bitfinex","ETHUSD",1767967465398,0.93502737,3096.7,3095.7,0.92671213]
["bitfinex","ETHUSD",1767967465631,0.93502737,3096.7,3095.6,3.23133579]
["bitfinex","ETHUSD",1767967465945,0.93502737,3096.6,3095.6,4.15804792]
["bitfinex","ETHUSD",1767967466924,0.93502737,3096.6,3095.7,0.92671213]
["bitfinex","ETHUSD",1767967467105,0.93702737,3096.5,3095.7,0.92671213]
["bitfinex","ETHUSD",1767967467426,0.93702737,3096.5,3095.8,0.41580479]
["bitfinex","ETHUSD",1767967469528,0.93702737,3096.5,3095.7,0.92671213]
["bitfinex","ETHUSD",1767967470428,0.002,3096.5,3095.8,0.92671213]
["bitfinex","ETHUSD",1767967473134,1.00012125,3096.5,3095.6,0.97333229]
["bitfinex","ETHUSD",1767967473636,1.00012125,3096.5,3095.6,4.20371533]
["bitfinex","ETHUSD",1767967474114,1.00012125,3096.5,3095.6,0.97333229]
["bitfinex","ETHUSD",1767967474313,0.99812125,3096.4,3095.6,0.97333229]
["bitfinex","ETHUSD",1767967474536,0.252,3096.3,3095.6,0.97333229]
["bitfinex","ETHUSD",1767967475239,0.252,3096.3,3095.6,4.20371829]
["bitfinex","ETHUSD",1767967476933,0.252,3096.3,3095.6,0.97333229]
["bitfinex","ETHUSD",1767967477233,0.99812125,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1767967477736,0.99812125,3096.2,3095.6,0.42137795]
["bitfinex","ETHUSD",1767967478035,0.99812125,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1767967478723,0.99812125,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1767967478918,1.00012125,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1767967479835,0.002,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1767967482651,1.00012125,3096.0,3095.2,3.22957702]
["bitfinex","ETHUSD",1767967482849,1.00012125,3096.0,3095.2,1.69617193]
["bitfinex","ETHUSD",1767967483068,1.00012125,3096.0,3095.2,3.23080641]
["bitfinex","ETHUSD",1767967483733,1.00012125,3096.0,3095.1,4.20421502]
["bitfinex","ETHUSD",1767967488268,0.91331377,3095.9,3095.1,0.97333229]
["bitfinex","ETHUSD",1767967488460,1.16531377,3095.8,3095.1,0.97333229]
["bitfinex","ETHUSD",1767967488661,1.16531377,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767967488824,0.91331377,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1767967489024,0.252,3095.6,3095.3,4.18865295]
["bitfinex","ETHUSD",1767967489456,0.252,3095.6,3095.3,0.95794834]
["bitfinex","ETHUSD",1767967489637,0.25000001,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1767967489839,0.25000001,3095.6,3095.2,3.23079064]
["bitfinex","ETHUSD",1767967491062,0.25000001,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1767967491558,0.25000001,3095.6,3095.1,0.95894834]
["bitfinex","ETHUSD",1767967492131,0.25000001,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767967493368,0.253,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767967496753,0.253,3095.9,3095.5,0.95894834]
["bitfinex","ETHUSD",1767967498738,0.253,3095.9,3095.5,4.18943478]
["bitfinex","ETHUSD",1767967500536,0.002,3096.0,3095.5,4.18943478]
["bitfinex","ETHUSD",1767967500786,0.255,3096.0,3095.6,0.95794834]
["bitfinex","ETHUSD",1767967501669,0.255,3096.0,3095.5,3.97347985]
["bitfinex","ETHUSD",1767967502081,0.00080216,3096.2,3095.8,0.95794834]
["bitfinex","ETHUSD",1767967502382,0.002,3096.3,3095.9,0.95794834]
["bitfinex","ETHUSD",1767967502764,0.002,3096.3,3095.9,1.69977777]
["bitfinex","ETHUSD",1767967502965,0.002,3096.3,3095.9,0.74182943]
["bitfinex","ETHUSD",1767967503162,0.99714256,3096.3,3095.5,0.74299341]
["bitfinex","ETHUSD",1767967503376,0.99714256,3096.3,3095.6,3.23032623]
["bitfinex","ETHUSD",1767967503756,0.99714256,3096.3,3095.7,3.23027228]
["bitfinex","ETHUSD",1767967504371,0.002,3096.0,3095.6,3.23039152]
["bitfinex","ETHUSD",1767967505801,0.002,3096.0,3095.5,3.97343424]
["bitfinex","ETHUSD",1767967505979,0.002,3096.0,3095.6,0.81926848]
["bitfinex","ETHUSD",1767967506490,0.002,3096.0,3095.6,4.04965693]
["bitfinex","ETHUSD",1767967509671,0.99714256,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1767967510878,0.99514256,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767967513458,0.253,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767967513653,1.24614257,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767967516867,1.24614257,3095.9,3095.2,4.22027442]
["bitfinex","ETHUSD",1767967517200,1.24614257,3095.9,3095.2,4.21927741]
["bitfinex","ETHUSD",1767967518002,1.24614257,3095.9,3095.1,0.001]
["bitfinex","ETHUSD",1767967518003,0.99514256,3095.8,3095.1,3.23189329]
["bitfinex","ETHUSD",1767967518205,0.99514256,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767967527697,0.253,3095.7,3095.1,0.9896825]
["bitfinex","ETHUSD",1767967528374,0.002,3095.5,3095.1,0.9896825]
["bitfinex","ETHUSD",1767967529496,0.002,3095.5,3095.1,4.2205461]
["bitfinex","ETHUSD",1767967530270,0.002,3095.5,3095.1,0.9896825]
["bitfinex","ETHUSD",1767967530705,0.002,3095.5,3095.1,4.22059178]
["bitfinex","ETHUSD",1767967530893,0.002,3095.5,3095.1,4.15359178]
["bitfinex","ETHUSD",1767967531296,0.002,3095.5,3095.1,0.9226825]
["bitfinex","ETHUSD",1767967532612,0.002,3095.5,3095.1,4.15357579]
["bitfinex","ETHUSD",1767967536018,0.002,3095.5,3095.1,0.9226825]
["bitfinex","ETHUSD",1767967536821,0.002,3095.5,3095.0,3.23096326]
["bitfinex","ETHUSD",1767967537908,0.002,3095.5,3095.0,3.23101777]
["bitfinex","ETHUSD",1767967538079,0.002,3095.5,3095.0,3.22809885]
["bitfinex","ETHUSD",1767967538705,0.002,3095.5,3095.0,4.15850191]
["bitfinex","ETHUSD",1767967539415,0.002,3095.5,3095.0,0.93040306]
["bitfinex","ETHUSD",1767967540896,0.002,3095.2,3094.7,3.23130713]
["bitfinex","ETHUSD",1767967541097,0.002,3095.2,3094.6,0.93040306]
["bitfinex","ETHUSD",1767967541411,0.002,3095.2,3094.7,3.23127678]
["bitfinex","ETHUSD",1767967542202,0.002,3095.2,3094.8,0.93040306]
["bitfinex","ETHUSD",1767967543424,0.94149383,3095.2,3094.4,0.93120738]
["bitfinex","ETHUSD",1767967543610,1.19249383,3095.1,3094.4,0.00080432]
["bitfinex","ETHUSD",1767967546304,1.19049384,3095.1,3094.4,0.00080432]
["bitfinex","ETHUSD",1767967547626,0.93949383,3095.0,3094.4,0.00080432]
["bitfinex","ETHUSD",1767967549213,0.93891785,3094.8,3094.1,0.0008104]
["bitfinex","ETHUSD",1767967550017,0.0008104,3094.5,3093.8,3.23224353]
["bitfinex","ETHUSD",1767967550226,0.253,3094.4,3093.8,3.23224353]
["bitfinex","ETHUSD",1767967550598,0.253,3094.4,3093.8,4.18786955]
["bitfinex","ETHUSD",1767967550923,0.253,3094.4,3093.5,0.95562602]
["bitfinex","ETHUSD",1767967550924,0.93891785,3094.3,3093.5,0.95562602]
["bitfinex","ETHUSD",1767967551093,0.93891785,3094.3,3093.6,0.95562602]
["bitfinex","ETHUSD",1767967551290,0.253,3094.4,3093.7,4.1879239]
["bitfinex","ETHUSD",1767967551505,0.253,3094.4,3093.7,0.95562602]
["bitfinex","ETHUSD",1767967551707,1.19191785,3094.4,3093.7,0.95562602]
["bitfinex","ETHUSD",1767967552101,0.44243133,3094.3,3093.7,0.95562602]
["bitfinex","ETHUSD",1767967552602,0.44243133,3094.3,3093.7,4.18679833]
["bitfinex","ETHUSD",1767967552802,0.93891785,3094.3,3093.7,3.23235891]
["bitfinex","ETHUSD",1767967553007,0.93691786,3094.3,3093.7,3.23235891]
["bitfinex","ETHUSD",1767967553208,0.93691786,3094.3,3093.6,0.95562602]
["bitfinex","ETHUSD",1767967553609,0.93691786,3094.3,3093.6,4.18804337]
["bitfinex","ETHUSD",1767967553807,0.93691786,3094.3,3093.4,0.95642842]
["bitfinex","ETHUSD",1767967554006,0.93891785,3094.1,3093.4,4.18905659]
["bitfinex","ETHUSD",1767967554218,0.93891785,3094.1,3093.4,3.23343401]
["bitfinex","ETHUSD",1767967554597,0.93891785,3094.1,3093.4,0.0008024]
["bitfinex","ETHUSD",1767967556533,0.93891785,3094.0,3093.0,3.23305565]
["bitfinex","ETHUSD",1767967556701,0.93891785,3093.8,3092.8,0.00080224]
["bitfinex","ETHUSD",1767967557230,0.93891785,3093.8,3092.8,3.23410172]
["bitfinex","ETHUSD",1767967557536,0.93891785,3093.8,3092.8,0.00080224]
["bitfinex","ETHUSD",1767967557734,0.93891785,3093.4,3092.8,0.00080224]
["bitfinex","ETHUSD",1767967557932,3.23258445,3093.5,3092.8,0.00080224]
["bitfinex","ETHUSD",1767967557933,0.253,3093.3,3092.8,0.00080224]
["bitfinex","ETHUSD",1767967558233,0.93891785,3093.2,3092.4,0.95562602]
["bitfinex","ETHUSD",1767967558435,0.93891785,3093.2,3092.4,4.18930161]
["bitfinex","ETHUSD",1767967558635,0.93891785,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1767967558835,0.93891785,3093.2,3092.3,3.23375474]
["bitfinex","ETHUSD",1767967559217,0.93891785,3093.2,3092.2,4.19032268]
["bitfinex","ETHUSD",1767967559414,0.93891785,3093.0,3092.2,0.9564277]
["bitfinex","ETHUSD",1767967559623,0.93891785,3093.0,3092.2,0.00080168]
["bitfinex","ETHUSD",1767967559938,0.93891785,3092.9,3092.2,0.00080168]
["bitfinex","ETHUSD",1767967560153,3.23312788,3093.0,3092.2,0.00080168]
["bitfinex","ETHUSD",1767967560154,0.93891785,3092.7,3092.2,0.00080168]
["bitfinex","ETHUSD",1767967560761,0.93891785,3092.5,3091.6,0.95562602]
["bitfinex","ETHUSD",1767967561039,0.93891785,3092.2,3091.5,3.23459968]
["bitfinex","ETHUSD",1767967561337,0.253,3092.1,3091.6,3.23453273]
["bitfinex","ETHUSD",1767967561757,0.253,3092.1,3091.6,3.23457109]
["bitfinex","ETHUSD",1767967561906,0.253,3092.1,3091.7,0.95562602]
["bitfinex","ETHUSD",1767967562103,1.19191785,3092.1,3091.6,6.46914218]
["bitfinex","ETHUSD",1767967562323,0.93891785,3092.3,3091.6,6.46914218]
["bitfinex","ETHUSD",1767967562540,0.93891785,3092.1,3091.6,3.23457109]
["bitfinex","ETHUSD",1767967562956,0.93891785,3092.1,3091.6,6.46914218]
["bitfinex","ETHUSD",1767967563922,0.253,3092.2,3091.5,6.46935144]
["bitfinex","ETHUSD",1767967564123,0.253,3092.2,3091.6,0.97262018]
["bitfinex","ETHUSD",1767967564527,0.95832716,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767967564936,0.253,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767967565339,1.21132716,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767967565537,0.95832716,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1767967566330,0.95632717,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1767967566926,0.253,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767967568847,0.95832716,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767967569145,0.95832716,3092.9,3092.0,0.97262018]
["bitfinex","ETHUSD",1767967569344,1.21132716,3092.8,3092.1,1.00496066]
["bitfinex","ETHUSD",1767967569550,0.95832716,3092.8,3092.1,1.00496066]
["bitfinex","ETHUSD",1767967569754,0.253,3092.7,3092.1,1.00496066]
["bitfinex","ETHUSD",1767967569958,0.95832716,3093.0,3092.1,1.00496066]
["bitfinex","ETHUSD",1767967570157,8.88568901,3094.2,3092.6,0.97262018]
["bitfinex","ETHUSD",1767967570158,0.95832716,3093.4,3092.6,0.97262018]
["bitfinex","ETHUSD",1767967570376,0.95832716,3093.4,3092.7,0.66263937]
["bitfinex","ETHUSD",1767967570377,0.253,3093.1,3092.7,0.66263937]
["bitfinex","ETHUSD",1767967570856,0.95832716,3093.4,3092.8,3.23331608]
["bitfinex","ETHUSD",1767967571358,0.253,3093.5,3092.7,0.66263937]
["bitfinex","ETHUSD",1767967571359,0.95912884,3093.2,3092.7,0.66263937]
["bitfinex","ETHUSD",1767967571565,0.95912884,3093.2,3092.7,3.23341495]
["bitfinex","ETHUSD",1767967571992,0.95912884,3093.2,3092.6,3.23348476]
["bitfinex","ETHUSD",1767967572286,0.95912884,3093.2,3092.7,3.23340396]
["bitfinex","ETHUSD",1767967572760,0.95912884,3093.2,3092.5,6.46725948]
["bitfinex","ETHUSD",1767967572961,0.95912884,3093.2,3092.6,0.74398797]
["bitfinex","ETHUSD",1767967573277,0.00080168,3093.2,3092.6,1.71660815]
["bitfinex","ETHUSD",1767967573557,0.00080224,3094.1,3092.8,0.97262018]
["bitfinex","ETHUSD",1767967573558,0.95832716,3093.6,3092.8,0.97262018]
["bitfinex","ETHUSD",1767967574985,0.95832716,3093.8,3093.1,0.97262018]
["bitfinex","ETHUSD",1767967575135,0.95832716,3093.8,3093.2,0.66263937]
["bitfinex","ETHUSD",1767967575337,0.95832716,3093.8,3093.1,0.97262018]
["bitfinex","ETHUSD",1767967576052,0.95832716,3093.8,3092.9,7.43904326]
["bitfinex","ETHUSD",1767967576254,0.253,3093.9,3092.9,7.43904326]
["bitfinex","ETHUSD",1767967576255,0.253,3093.9,3093.0,0.97262018]
["bitfinex","ETHUSD",1767967576553,0.95832716,3093.8,3092.9,7.43904326]
["bitfinex","ETHUSD",1767967576753,0.95832716,3093.8,3093.0,0.97262018]
["bitfinex","ETHUSD",1767967576957,0.253,3093.9,3093.2,4.20551814]
["bitfinex","ETHUSD",1767967577165,0.253,3093.9,3093.3,0.97262018]
["bitfinex","ETHUSD",1767967580055,1.21132716,3093.9,3093.2,3.23289796]
["bitfinex","ETHUSD",1767967580256,0.95832716,3093.8,3093.2,3.23289051]
["bitfinex","ETHUSD",1767967580458,0.95832716,3093.8,3093.3,3.23278158]
["bitfinex","ETHUSD",1767967581453,0.253,3093.9,3093.3,3.23278158]
["bitfinex","ETHUSD",1767967581791,1.21132716,3093.9,3093.3,3.23278158]
["bitfinex","ETHUSD",1767967581962,1.21132716,3093.9,3093.2,3.23284699]
["bitfinex","ETHUSD",1767967582156,0.253,3093.8,3093.2,3.23284699]
["bitfinex","ETHUSD",1767967582359,0.253,3093.8,3093.2,6.46574495]
["bitfinex","ETHUSD",1767967582680,0.00080224,3094.1,3093.4,0.97262018]
["bitfinex","ETHUSD",1767967582882,0.25380224,3094.1,3093.4,0.97262018]
["bitfinex","ETHUSD",1767967583259,0.00080224,3094.1,3093.4,0.97262018]
["bitfinex","ETHUSD",1767967584272,0.00080224,3094.1,3093.6,0.97262018]
["bitfinex","ETHUSD",1767967584590,0.00080224,3094.1,3093.6,1.71639909]
["bitfinex","ETHUSD",1767967586588,0.00080224,3094.1,3093.8,0.97262018]
["bitfinex","ETHUSD",1767967586963,0.0008104,3094.5,3094.0,0.97262018]
["bitfinex","ETHUSD",1767967588565,0.0008104,3094.5,3094.0,0.9707477]
["bitfinex","ETHUSD",1767967589548,0.0008104,3094.5,3093.9,3.23207035]
["bitfinex","ETHUSD",1767967589755,0.95913756,3094.5,3093.7,3.23236914]
["bitfinex","ETHUSD",1767967590385,0.95832716,3094.4,3093.6,0.97262018]
["bitfinex","ETHUSD",1767967590580,0.001,3094.2,3093.6,0.97262018]
["bitfinex","ETHUSD",1767967590784,0.001,3094.2,3093.9,3.23210129]
["bitfinex","ETHUSD",1767967591355,0.001,3094.2,3094.0,4.2046362]
["bitfinex","ETHUSD",1767967592665,0.0008104,3094.5,3094.2,0.97262018]
["bitfinex","ETHUSD",1767967593190,0.0008104,3094.5,3094.3,0.97759931]
["bitfinex","ETHUSD",1767967593774,0.0008104,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1767967594989,0.0008104,3094.5,3094.4,4.20924357]
["bitfinex","ETHUSD",1767967595194,0.253,3095.0,3094.4,7.44088783]
["bitfinex","ETHUSD",1767967596063,0.253,3095.0,3094.4,4.20924357]
["bitfinex","ETHUSD",1767967596675,0.253,3095.0,3094.4,7.44088783]
["bitfinex","ETHUSD",1767967597814,0.253,3095.0,3094.5,0.97759931]
["bitfinex","ETHUSD",1767967598807,0.253,3095.0,3094.5,4.20907318]
["bitfinex","ETHUSD",1767967599666,0.253,3095.0,3094.5,3.23147387]
["bitfinex","ETHUSD",1767967600069,0.25380432,3095.1,3094.5,3.23147387]
["bitfinex","ETHUSD",1767967600467,1.19083326,3095.1,3094.5,3.23147387]
["bitfinex","ETHUSD",1767967601201,1.19083326,3095.1,3094.3,0.97759931]
["bitfinex","ETHUSD",1767967601508,0.93702894,3095.0,3094.3,3.23168063]
["bitfinex","ETHUSD",1767967601702,0.93702894,3094.9,3094.1,0.97841052]
["bitfinex","ETHUSD",1767967602306,0.93702894,3094.8,3094.1,0.00081121]
["bitfinex","ETHUSD",1767967602492,0.93784015,3094.5,3093.6,3.23244019]
["bitfinex","ETHUSD",1767967602676,0.93702894,3094.4,3093.6,3.23244019]
["bitfinex","ETHUSD",1767967604579,0.00081121,3094.5,3093.7,0.97759931]
["bitfinex","ETHUSD",1767967604782,0.25381121,3094.5,3093.8,1.39860326]
["bitfinex","ETHUSD",1767967604987,1.19084015,3094.5,3093.8,1.39860326]
["bitfinex","ETHUSD",1767967605778,0.00081121,3094.5,3094.0,4.20966136]
["bitfinex","ETHUSD",1767967608228,0.97066515,3094.5,3094.0,3.23206098]
["bitfinex","ETHUSD",1767967609101,0.97066515,3094.5,3093.7,3.2322879]
["bitfinex","ETHUSD",1767967609309,0.96985394,3094.4,3093.5,0.253]
["bitfinex","ETHUSD",1767967609506,0.96985394,3094.4,3093.8,3.23220431]
["bitfinex","ETHUSD",1767967610005,0.96985394,3094.4,3093.6,6.46488471]
["bitfinex","ETHUSD",1767967611836,0.25381121,3094.5,3093.7,0.90652817]
["bitfinex","ETHUSD",1767967612308,1.22366515,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1767967612508,1.22366515,3094.5,3093.8,6.46454198]
["bitfinex","ETHUSD",1767967613340,0.96985394,3094.4,3093.8,3.23227099]
["bitfinex","ETHUSD",1767967614832,0.96985394,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767967615020,0.001,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767967615742,0.97085394,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767967615941,0.001,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767967622447,0.25381121,3094.5,3093.9,0.94084983]
["bitfinex","ETHUSD",1767967622647,0.25381121,3094.5,3094.0,0.90652817]
["bitfinex","ETHUSD",1767967623465,0.00081121,3094.5,3094.0,0.90652817]
["bitfinex","ETHUSD",1767967624453,0.00081121,3094.5,3094.1,0.90263663]
["bitfinex","ETHUSD",1767967626035,0.00081121,3094.5,3094.1,4.13456432]
["bitfinex","ETHUSD",1767967626414,0.00081121,3094.5,3094.1,0.90263663]
["bitfinex","ETHUSD",1767967626820,0.00081121,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767967627023,0.00081121,3094.5,3093.9,0.90463663]
["bitfinex","ETHUSD",1767967627856,0.95819002,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767967628053,0.001,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767967631326,0.42000633,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767967633330,0.42000633,3094.2,3093.6,0.90263663]
["bitfinex","ETHUSD",1767967634258,0.42000633,3094.2,3093.6,4.13509394]
["bitfinex","ETHUSD",1767967634465,0.001,3094.2,3093.6,4.13509394]
["bitfinex","ETHUSD",1767967634853,0.00081121,3094.5,3094.0,0.90263663]
["bitfinex","ETHUSD",1767967635043,0.25381121,3094.5,3094.0,0.90263663]
["bitfinex","ETHUSD",1767967641044,0.001,3094.2,3094.0,0.90263663]
["bitfinex","ETHUSD",1767967641770,0.001,3094.7,3094.1,0.90344865]
["bitfinex","ETHUSD",1767967642067,0.001,3094.7,3094.3,0.90263663]
["bitfinex","ETHUSD",1767967643670,0.001,3094.7,3094.5,0.90263663]
["bitfinex","ETHUSD",1767967644469,0.00080432,3095.1,3094.7,0.90263663]
["bitfinex","ETHUSD",1767967644638,0.0008024,3095.3,3094.9,0.90263663]
["bitfinex","ETHUSD",1767967646182,0.0008024,3095.3,3095.0,0.90263663]
["bitfinex","ETHUSD",1767967646390,0.0008024,3095.3,3095.0,1.31601035]
["bitfinex","ETHUSD",1767967646574,0.0008024,3095.3,3095.1,0.90263663]
["bitfinex","ETHUSD",1767967646990,0.0008024,3095.3,3095.0,1.31601035]
["bitfinex","ETHUSD",1767967648295,0.0008024,3095.3,3094.8,0.90263663]
["bitfinex","ETHUSD",1767967648863,0.0008024,3095.3,3094.8,4.13383781]
["bitfinex","ETHUSD",1767967649391,0.0008024,3095.3,3094.9,4.13372282]
["bitfinex","ETHUSD",1767967650701,0.0008024,3095.3,3094.9,0.90263663]
["bitfinex","ETHUSD",1767967650907,0.0008024,3095.3,3094.8,3.23118203]
["bitfinex","ETHUSD",1767967651196,0.95818121,3095.3,3094.4,1.15644111]
["bitfinex","ETHUSD",1767967651495,0.95818121,3095.3,3094.6,3.23141219]
["bitfinex","ETHUSD",1767967652473,0.95818121,3095.3,3094.7,3.23129699]
["bitfinex","ETHUSD",1767967652674,0.001,3095.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1767967657620,0.001,3095.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1767967657824,0.001,3095.0,3094.7,0.76366666]
["bitfinex","ETHUSD",1767967659530,0.001,3095.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1767967659826,0.96249209,3095.0,3094.4,3.23235669]
["bitfinex","ETHUSD",1767967661231,0.96249209,3095.0,3094.5,3.23152738]
["bitfinex","ETHUSD",1767967661819,0.96249209,3095.0,3094.4,0.00080448]
["bitfinex","ETHUSD",1767967662530,0.001,3095.0,3094.4,0.03312092]
["bitfinex","ETHUSD",1767967662695,0.001,3095.0,3094.4,0.95391668]
["bitfinex","ETHUSD",1767967663127,0.001,3095.0,3094.5,0.92079576]
["bitfinex","ETHUSD",1767967664304,0.001,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767967665228,0.001,3095.0,3094.7,0.92279576]
["bitfinex","ETHUSD",1767967665635,0.0008024,3095.3,3094.9,0.92079576]
["bitfinex","ETHUSD",1767967666732,0.0008024,3095.3,3094.9,4.1518897]
["bitfinex","ETHUSD",1767967667640,0.0008024,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767967667641,0.96229449,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767967667862,0.96149209,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767967668142,0.96149209,3095.1,3093.8,0.92079576]
["bitfinex","ETHUSD",1767967668314,0.00081202,3094.5,3093.8,4.15066571]
["bitfinex","ETHUSD",1767967668716,0.95309331,3094.5,3093.8,4.15066571]
["bitfinex","ETHUSD",1767967668932,0.95309331,3094.5,3093.8,7.3829367]
["bitfinex","ETHUSD",1767967669231,0.00081202,3094.5,3093.8,7.3829367]
["bitfinex","ETHUSD",1767967669420,0.00081202,3094.5,3093.8,4.15066571]
["bitfinex","ETHUSD",1767967669929,0.00081202,3094.5,3093.8,7.3829367]
["bitfinex","ETHUSD",1767967670513,0.95228129,3094.4,3093.8,6.46451845]
["bitfinex","ETHUSD",1767967670717,0.95228129,3094.4,3093.6,6.4649599]
["bitfinex","ETHUSD",1767967671049,0.00081202,3094.5,3093.7,0.91802189]
["bitfinex","ETHUSD",1767967671713,0.95309331,3094.5,3093.7,0.91802189]
["bitfinex","ETHUSD",1767967673550,0.95309331,3094.5,3093.6,7.4602221]
["bitfinex","ETHUSD",1767967673551,0.95309331,3094.5,3093.6,5.14576404]
["bitfinex","ETHUSD",1767967673744,0.95309331,3094.5,3093.7,3.23233737]
["bitfinex","ETHUSD",1767967674438,0.95309331,3094.5,3093.7,7.38273473]
["bitfinex","ETHUSD",1767967675827,0.95309331,3094.5,3093.6,3.23245317]
["bitfinex","ETHUSD",1767967676033,0.95228129,3094.4,3093.7,3.23236073]
["bitfinex","ETHUSD",1767967676205,0.001,3094.2,3093.7,3.23236073]
["bitfinex","ETHUSD",1767967676411,0.001,3094.2,3093.5,0.255]
["bitfinex","ETHUSD",1767967676412,0.95328129,3094.2,3093.6,3.2324549]
["bitfinex","ETHUSD",1767967676626,0.95328129,3094.2,3093.5,3.48754742]
["bitfinex","ETHUSD",1767967677446,0.95328129,3094.2,3093.6,3.23247279]
["bitfinex","ETHUSD",1767967677817,0.95328129,3094.2,3093.5,3.23458445]
["bitfinex","ETHUSD",1767967678046,0.95328129,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1767967679016,0.95228129,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767967679623,0.95228129,3094.1,3093.0,4.14906745]
["bitfinex","ETHUSD",1767967679834,0.95228129,3094.1,3093.0,3.23303957]
["bitfinex","ETHUSD",1767967680234,0.95228129,3094.1,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967680235,6.59977231,3094.1,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967680440,0.95228129,3093.9,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967680641,0.95228129,3093.9,3092.8,3.23405766]
["bitfinex","ETHUSD",1767967681041,0.95228129,3093.7,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967681242,0.95228129,3093.6,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967681951,0.95228129,3093.6,3092.8,0.91882445]
["bitfinex","ETHUSD",1767967682332,1.39603652,3093.6,3092.8,0.91882445]
["bitfinex","ETHUSD",1767967683063,0.97040949,3093.5,3092.8,0.91882445]
["bitfinex","ETHUSD",1767967683265,0.97040949,3093.5,3092.9,3.23321154]
["bitfinex","ETHUSD",1767967684370,0.97040949,3093.5,3092.8,4.15210594]
["bitfinex","ETHUSD",1767967684569,0.97040949,3093.5,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967684749,0.97040949,3093.3,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967685136,0.42029615,3093.4,3092.8,4.17551667]
["bitfinex","ETHUSD",1767967685734,1.39070564,3093.4,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967686167,1.39070564,3093.4,3092.8,3.23410938]
["bitfinex","ETHUSD",1767967686474,0.97040949,3093.4,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967686674,0.97040949,3093.3,3092.8,0.00080256]
["bitfinex","ETHUSD",1767967686972,3.23268895,3093.4,3092.3,0.94341426]
["bitfinex","ETHUSD",1767967686973,0.97040949,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1767967687540,0.97040949,3093.1,3092.3,0.94341426]
["bitfinex","ETHUSD",1767967687884,0.97040949,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967688181,0.42035165,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767967689171,0.42035165,3092.8,3092.3,3.23582612]
["bitfinex","ETHUSD",1767967689370,0.97040949,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967691177,0.97040949,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1767967692176,0.97040949,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967694547,0.97040949,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767967695083,0.97040949,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1767967695281,0.42034401,3092.9,3092.3,0.94341426]
["bitfinex","ETHUSD",1767967698693,3.65355763,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967699199,0.42034401,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967699990,0.42034401,3092.9,3092.3,0.97575264]
["bitfinex","ETHUSD",1767967700297,0.253,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1767967705175,3.48612026,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1767967705371,0.97040949,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967705584,3.48612026,3093.0,3092.3,0.94341426]
["bitfinex","ETHUSD",1767967705805,4.45652975,3093.0,3092.3,0.94341426]
["bitfinex","ETHUSD",1767967705982,1.73946332,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767967706304,0.97040949,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767967706477,0.97040949,3092.8,3092.2,0.00280192]
["bitfinex","ETHUSD",1767967706889,0.97040949,3092.8,3092.2,1.01e-06]
["bitfinex","ETHUSD",1767967707514,0.97040949,3092.6,3092.2,1.01e-06]
["bitfinex","ETHUSD",1767967707683,1.3907925,3092.5,3092.2,1.01e-06]
["bitfinex","ETHUSD",1767967708396,0.97040949,3092.4,3092.2,1.01e-06]
["bitfinex","ETHUSD",1767967709598,4.20415516,3092.4,3092.2,1.01e-06]
["bitfinex","ETHUSD",1767967709802,0.97040949,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767967710868,0.253,3092.2,3091.5,0.94341426]
["bitfinex","ETHUSD",1767967711068,1.50685346,3092.2,3091.5,0.94341426]
["bitfinex","ETHUSD",1767967711494,2.47726295,3092.2,3091.5,0.94341426]
["bitfinex","ETHUSD",1767967711689,4.20445754,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767967711968,7.43850559,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767967712177,0.97040949,3092.0,3091.3,0.00080352]
["bitfinex","ETHUSD",1767967712405,0.97040949,3091.8,3091.3,0.00080352]
["bitfinex","ETHUSD",1767967712808,0.74385056,3091.9,3091.3,0.00080352]
["bitfinex","ETHUSD",1767967712977,0.99129897,3091.8,3091.3,0.00080352]
["bitfinex","ETHUSD",1767967713615,4.22576544,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1767967713883,0.99129897,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967714103,0.44787654,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767967714411,0.253,3091.7,3091.0,0.98828146]
["bitfinex","ETHUSD",1767967715921,1.24429897,3091.7,3091.0,0.98828146]
["bitfinex","ETHUSD",1767967716175,0.99129897,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967716699,0.99129897,3091.6,3091.0,3.23719193]
["bitfinex","ETHUSD",1767967716894,0.99129897,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967717096,1.43917622,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967717499,0.98929897,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967717701,0.98929897,3091.6,3091.0,3.23718393]
["bitfinex","ETHUSD",1767967717897,0.98929897,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967718798,0.99129897,3091.8,3091.0,0.98828146]
["bitfinex","ETHUSD",1767967719004,0.253,3091.7,3091.0,0.98828146]
["bitfinex","ETHUSD",1767967719198,0.253,3091.7,3091.1,1.31102415]
["bitfinex","ETHUSD",1767967719800,0.253,3091.7,3091.0,0.98828146]
["bitfinex","ETHUSD",1767967720402,1.24429897,3091.7,3091.0,0.98828146]
["bitfinex","ETHUSD",1767967720827,0.99129897,3091.7,3091.0,4.22342093]
["bitfinex","ETHUSD",1767967721498,3.23497377,3092.0,3091.0,4.22342093]
["bitfinex","ETHUSD",1767967721499,0.253,3091.9,3091.3,0.98628146]
["bitfinex","ETHUSD",1767967721800,0.253,3091.9,3091.0,6.47233843]
["bitfinex","ETHUSD",1767967721801,0.99129897,3091.8,3091.0,3.23713947]
["bitfinex","ETHUSD",1767967722026,0.99129897,3091.8,3091.0,3.68498156]
["bitfinex","ETHUSD",1767967722224,0.96373966,3091.8,3091.0,3.68498156]
["bitfinex","ETHUSD",1767967722998,0.99129897,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1767967724052,5.64939096,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767967724253,0.99129897,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1767967724439,0.99129897,3091.5,3089.9,0.98470018]
["bitfinex","ETHUSD",1767967724440,0.99210777,3090.7,3089.9,0.98470018]
["bitfinex","ETHUSD",1767967724752,0.99210777,3090.7,3089.7,0.0008016]
["bitfinex","ETHUSD",1767967724753,0.99129897,3090.5,3089.7,0.0028016]
["bitfinex","ETHUSD",1767967724937,3.23582707,3090.4,3089.7,0.0028016]
["bitfinex","ETHUSD",1767967725138,3.23582707,3090.4,3089.6,0.98628146]
["bitfinex","ETHUSD",1767967725139,3.23582707,3090.4,3089.1,3.23708957]
["bitfinex","ETHUSD",1767967725140,6.64068993,3090.1,3089.1,3.23708957]
["bitfinex","ETHUSD",1767967725454,6.64068993,3090.1,3089.0,0.00080192]
["bitfinex","ETHUSD",1767967725455,6.64068993,3089.7,3089.0,0.00080192]
["bitfinex","ETHUSD",1767967725637,0.99129897,3089.6,3089.0,0.00080192]
["bitfinex","ETHUSD",1767967725839,1.24429897,3089.6,3089.0,0.00080192]
["bitfinex","ETHUSD",1767967726148,0.99129897,3089.5,3089.0,3.23808268]
["bitfinex","ETHUSD",1767967726352,6.64068993,3089.9,3088.9,0.98628146]
["bitfinex","ETHUSD",1767967726513,0.91714918,3089.8,3088.9,0.98628146]
["bitfinex","ETHUSD",1767967726713,0.253,3089.8,3088.9,0.98628146]
["bitfinex","ETHUSD",1767967727029,0.99129897,3089.9,3089.0,3.23729362]
["bitfinex","ETHUSD",1767967727227,0.00080192,3090.0,3089.1,0.98628146]
["bitfinex","ETHUSD",1767967727545,0.99129897,3089.7,3088.8,0.98628146]
["bitfinex","ETHUSD",1767967727742,0.68936899,3089.6,3088.8,0.98628146]
["bitfinex","ETHUSD",1767967727957,0.68936899,3089.6,3088.7,0.00080144]
["bitfinex","ETHUSD",1767967728267,0.68936899,3089.6,3088.7,0.96948742]
["bitfinex","ETHUSD",1767967728620,6.82409929,3089.8,3088.7,0.96948742]
["bitfinex","ETHUSD",1767967729159,4.15826851,3089.7,3088.7,4.20707625]
["bitfinex","ETHUSD",1767967729451,7.39482869,3089.7,3088.7,0.96948742]
["bitfinex","ETHUSD",1767967729756,0.92170833,3089.5,3088.7,0.00080144]
["bitfinex","ETHUSD",1767967729934,0.253,3089.4,3088.7,4.2070693]
["bitfinex","ETHUSD",1767967730252,1.32972196,3089.6,3088.8,0.96868598]
["bitfinex","ETHUSD",1767967730424,0.253,3089.3,3088.7,0.00080144]
["bitfinex","ETHUSD",1767967730825,1.17470833,3089.3,3088.7,0.00080144]
["bitfinex","ETHUSD",1767967731258,6.57109929,3088.8,3087.4,0.96868598]
["bitfinex","ETHUSD",1767967731561,5.64939096,3088.4,3087.5,3.23883677]
["bitfinex","ETHUSD",1767967731861,0.91010993,3088.7,3087.9,0.96868598]
["bitfinex","ETHUSD",1767967731862,0.65710993,3088.7,3087.9,0.96868598]
["bitfinex","ETHUSD",1767967732047,4.15941602,3089.4,3088.2,0.96868598]
["bitfinex","ETHUSD",1767967732253,0.253,3089.3,3088.4,3.23787757]
["bitfinex","ETHUSD",1767967732466,0.253,3089.2,3088.4,3.23787757]
["bitfinex","ETHUSD",1767967732927,0.253,3089.1,3088.5,0.96868598]
["bitfinex","ETHUSD",1767967733125,0.00080144,3089.4,3088.8,7.44369244]
["bitfinex","ETHUSD",1767967733356,0.00080144,3089.4,3088.9,0.74436924]
["bitfinex","ETHUSD",1767967734064,0.00080144,3089.4,3088.9,1.71305522]
["bitfinex","ETHUSD",1767967734273,0.00080144,3089.4,3089.0,0.96868598]
["bitfinex","ETHUSD",1767967734567,0.00080192,3090.0,3089.0,0.96868598]
["bitfinex","ETHUSD",1767967734777,0.00080192,3090.0,3088.9,0.74436924]
["bitfinex","ETHUSD",1767967734778,0.00080192,3090.0,3089.4,0.96868598]
["bitfinex","ETHUSD",1767967734982,0.92170833,3090.9,3089.9,5.64939096]
["bitfinex","ETHUSD",1767967734983,0.0008088,3090.7,3089.9,5.64939096]
["bitfinex","ETHUSD",1767967735275,0.0008088,3090.7,3089.7,6.47312036]
["bitfinex","ETHUSD",1767967735827,0.0008088,3090.7,3089.8,0.96868598]
["bitfinex","ETHUSD",1767967736128,0.0008088,3090.7,3089.9,6.61807694]
["bitfinex","ETHUSD",1767967736464,0.001,3090.4,3090.0,1.63049367]
["bitfinex","ETHUSD",1767967736763,0.0008088,3090.7,3090.0,0.96868598]
["bitfinex","ETHUSD",1767967737361,0.0008088,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1767967737660,0.0008088,3090.7,3090.1,6.47228244]
["bitfinex","ETHUSD",1767967737965,0.0008088,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1767967738167,0.0008088,3090.7,3090.1,6.47228244]
["bitfinex","ETHUSD",1767967738333,0.0008088,3090.7,3090.1,3.98023806]
["bitfinex","ETHUSD",1767967738668,0.0008088,3090.7,3089.5,0.66180769]
["bitfinex","ETHUSD",1767967738896,0.0008088,3090.7,3089.8,3.23642262]
["bitfinex","ETHUSD",1767967739084,0.0008088,3090.7,3089.4,0.96868598]
["bitfinex","ETHUSD",1767967739481,0.0008088,3090.7,3089.5,6.4735394]
["bitfinex","ETHUSD",1767967740399,0.92251713,3090.7,3089.5,3.2367697]
["bitfinex","ETHUSD",1767967740704,0.92251713,3090.7,3089.5,6.4735394]
["bitfinex","ETHUSD",1767967740870,0.41579254,3090.6,3089.6,0.64735394]
["bitfinex","ETHUSD",1767967741071,0.253,3090.5,3089.6,0.64735394]
["bitfinex","ETHUSD",1767967741773,0.41579254,3090.6,3089.7,3.23656018]
["bitfinex","ETHUSD",1767967741971,0.253,3090.5,3089.7,6.47312036]
["bitfinex","ETHUSD",1767967742170,0.253,3090.5,3089.7,3.23656018]
["bitfinex","ETHUSD",1767967742832,0.41579254,3090.6,3089.7,3.23656018]
["bitfinex","ETHUSD",1767967742986,0.253,3090.5,3089.7,3.23656018]
["bitfinex","ETHUSD",1767967743619,0.253,3090.5,3089.5,4.1521028]
["bitfinex","ETHUSD",1767967743620,1.15781923,3090.5,3089.4,3.23685572]
["bitfinex","ETHUSD",1767967743918,1.15781923,3090.5,3089.2,4.40534798]
["bitfinex","ETHUSD",1767967743919,4.14075101,3090.3,3089.3,3.23696988]
["bitfinex","ETHUSD",1767967744328,0.90481923,3090.3,3089.3,3.23696988]
["bitfinex","ETHUSD",1767967744492,0.38524023,3090.5,3089.7,0.91534687]
["bitfinex","ETHUSD",1767967744698,0.0008088,3090.7,3089.7,0.91534687]
["bitfinex","ETHUSD",1767967744699,0.2538088,3090.7,3089.7,0.91534687]
["bitfinex","ETHUSD",1767967745896,0.2538088,3090.7,3089.8,3.23645543]
["bitfinex","ETHUSD",1767967746244,0.2538088,3090.7,3089.9,0.73882985]
["bitfinex","ETHUSD",1767967746932,0.0008088,3090.7,3089.9,1.65417672]
["bitfinex","ETHUSD",1767967747902,0.0008088,3090.7,3090.0,6.4724919]
["bitfinex","ETHUSD",1767967748827,0.0008088,3090.7,3090.0,7.38783877]
["bitfinex","ETHUSD",1767967749125,0.001,3090.4,3090.0,7.38783877]
["bitfinex","ETHUSD",1767967749331,0.001,3090.4,3090.1,0.81266686]
["bitfinex","ETHUSD",1767967749998,0.001,3090.4,3089.5,3.23669534]
["bitfinex","ETHUSD",1767967750199,0.001,3090.4,3089.5,3.23676671]
["bitfinex","ETHUSD",1767967751129,0.001,3090.4,3089.4,0.91534687]
["bitfinex","ETHUSD",1767967751504,0.001,3090.4,3089.5,3.23669189]
["bitfinex","ETHUSD",1767967752194,0.001,3090.4,3089.6,0.91534687]
["bitfinex","ETHUSD",1767967752398,0.254,3090.4,3089.6,1.65422772]
["bitfinex","ETHUSD",1767967752593,0.254,3090.4,3089.5,3.23669189]
["bitfinex","ETHUSD",1767967752799,0.254,3090.4,3089.5,6.47346159]
["bitfinex","ETHUSD",1767967753026,0.254,3090.4,3089.5,7.38880846]
["bitfinex","ETHUSD",1767967753027,0.001,3090.4,3089.5,7.38880846]
["bitfinex","ETHUSD",1767967753412,0.90581923,3090.4,3089.5,3.23669189]
["bitfinex","ETHUSD",1767967753613,0.90581923,3090.4,3089.4,3.23684579]
["bitfinex","ETHUSD",1767967753834,0.90581923,3090.4,3089.0,0.00080216]
["bitfinex","ETHUSD",1767967754138,0.90481923,3090.2,3089.0,0.00080216]
["bitfinex","ETHUSD",1767967754343,0.90481923,3090.0,3089.0,0.00080216]
["bitfinex","ETHUSD",1767967754505,0.90481923,3089.8,3089.0,0.00080216]
["bitfinex","ETHUSD",1767967755005,0.90481923,3089.8,3088.4,3.23790828]
["bitfinex","ETHUSD",1767967755739,0.90481923,3089.8,3088.4,6.47583082]
["bitfinex","ETHUSD",1767967756038,1.31432429,3089.9,3088.3,3.23801446]
["bitfinex","ETHUSD",1767967756039,0.90481923,3089.6,3088.3,3.23801446]
["bitfinex","ETHUSD",1767967756532,0.90481923,3089.4,3088.2,3.23805869]
["bitfinex","ETHUSD",1767967756738,0.90481923,3089.4,3088.2,6.47619093]
["bitfinex","ETHUSD",1767967757331,0.90281924,3089.4,3088.2,3.23805869]
["bitfinex","ETHUSD",1767967757537,0.90481923,3089.2,3088.2,3.23805869]
["bitfinex","ETHUSD",1767967757744,0.253,3089.1,3088.2,3.23805869]
["bitfinex","ETHUSD",1767967758040,0.90481923,3089.0,3087.9,3.23842488]
["bitfinex","ETHUSD",1767967758758,0.90481923,3088.8,3087.7,0.002]
["bitfinex","ETHUSD",1767967758948,0.90481923,3088.8,3087.8,3.23851669]
["bitfinex","ETHUSD",1767967759131,0.73796161,3088.7,3087.7,0.91734687]
["bitfinex","ETHUSD",1767967759333,0.73796161,3088.7,3087.7,4.1559635]
["bitfinex","ETHUSD",1767967759629,1.64278084,3088.7,3087.7,3.24065233]
["bitfinex","ETHUSD",1767967759831,1.64278084,3088.7,3087.7,0.002]
["bitfinex","ETHUSD",1767967760144,0.16427808,3088.6,3087.8,3.23854931]
["bitfinex","ETHUSD",1767967760439,0.253,3088.5,3087.7,3.24059352]
["bitfinex","ETHUSD",1767967760632,0.253,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1767967760831,3.49084234,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1767967761020,0.253,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1767967761216,0.36550353,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1767967761419,0.253,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1767967761921,0.253,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1767967762122,0.253,3088.4,3087.7,0.03438656]
["bitfinex","ETHUSD",1767967762417,0.253,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1767967762822,0.253,3088.4,3087.7,3.2406566]
["bitfinex","ETHUSD",1767967763116,3.40202185,3088.6,3087.7,3.2406566]
["bitfinex","ETHUSD",1767967763320,0.253,3088.4,3087.7,3.2406566]
["bitfinex","ETHUSD",1767967763522,0.253,3088.4,3087.7,6.4793132]
["bitfinex","ETHUSD",1767967764121,0.25100001,3088.4,3087.7,3.2406566]
["bitfinex","ETHUSD",1767967764739,0.253,3088.4,3087.7,3.2406566]
["bitfinex","ETHUSD",1767967767031,0.16427808,3088.6,3087.7,7.39466007]
["bitfinex","ETHUSD",1767967767241,0.253,3088.5,3087.8,0.94773238]
["bitfinex","ETHUSD",1767967767420,0.253,3088.4,3087.8,0.94773238]
["bitfinex","ETHUSD",1767967769744,0.253,3088.5,3087.8,4.15383401]
["bitfinex","ETHUSD",1767967770449,0.253,3088.5,3087.9,3.23838633]
["bitfinex","ETHUSD",1767967770654,0.253,3088.5,3087.8,0.91534687]
["bitfinex","ETHUSD",1767967770655,0.253,3088.5,3087.8,4.1538573]
["bitfinex","ETHUSD",1767967770852,7.37983626,3088.8,3087.8,4.1538573]
["bitfinex","ETHUSD",1767967771044,7.37983626,3088.8,3087.7,3.24061324]
["bitfinex","ETHUSD",1767967771045,4.1425321,3088.6,3087.7,3.24061324]
["bitfinex","ETHUSD",1767967771445,0.90481923,3088.6,3087.7,3.24061324]
["bitfinex","ETHUSD",1767967771832,0.90481923,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1767967772057,0.73798363,3088.7,3087.7,0.91734687]
["bitfinex","ETHUSD",1767967772229,0.90481923,3088.7,3087.7,0.002]
["bitfinex","ETHUSD",1767967772429,0.90481923,3088.7,3088.0,0.002]
["bitfinex","ETHUSD",1767967772623,0.253,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767967773367,0.91565762,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1767967773526,0.91565762,3088.5,3087.7,3.24061422]
["bitfinex","ETHUSD",1767967773832,0.253,3088.4,3087.7,7.15980212]
["bitfinex","ETHUSD",1767967774180,0.91565762,3088.5,3087.7,0.65014474]
["bitfinex","ETHUSD",1767967774456,0.02588829,3089.2,3087.7,0.002]
["bitfinex","ETHUSD",1767967774457,0.91565762,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1767967775633,0.91565762,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1767967776043,6.47606644,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1767967776343,6.47606644,3088.3,3087.4,0.002]
["bitfinex","ETHUSD",1767967776344,0.91565762,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1767967776543,0.73917241,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1767967776746,1.65483003,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1767967777052,0.91565762,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767967777262,0.73917241,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1767967777442,0.253,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767967777645,0.25100001,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767967777856,0.25100001,3088.0,3087.4,0.95232432]
["bitfinex","ETHUSD",1767967778026,7.39171876,3088.3,3087.4,0.002]
["bitfinex","ETHUSD",1767967778348,7.39171876,3088.3,3087.2,0.00160832]
["bitfinex","ETHUSD",1767967778349,0.91565762,3088.0,3087.2,0.00160832]
["bitfinex","ETHUSD",1767967779165,7.3925513,3087.9,3087.2,0.00160832]
["bitfinex","ETHUSD",1767967779324,0.91646402,3087.6,3086.7,3.23967077]
["bitfinex","ETHUSD",1767967779530,0.2538064,3087.6,3086.8,0.95032432]
["bitfinex","ETHUSD",1767967779930,0.2538064,3087.6,3086.6,0.95112528]
["bitfinex","ETHUSD",1767967780155,0.2538064,3087.6,3086.7,4.1900054]
["bitfinex","ETHUSD",1767967780465,0.2538064,3087.6,3086.8,0.95032432]
["bitfinex","ETHUSD",1767967781258,6.47773278,3087.5,3086.6,0.95112528]
["bitfinex","ETHUSD",1767967781424,0.67315392,3087.4,3086.6,0.95112528]
["bitfinex","ETHUSD",1767967781630,0.67315392,3087.4,3086.6,3.24053042]
["bitfinex","ETHUSD",1767967782243,0.67315392,3087.4,3086.6,3.24060528]
["bitfinex","ETHUSD",1767967782532,1.58881154,3087.4,3086.6,3.24054996]
["bitfinex","ETHUSD",1767967782729,1.58881154,3087.4,3086.6,0.00080096]
["bitfinex","ETHUSD",1767967783037,0.91565762,3087.2,3086.6,0.00080096]
["bitfinex","ETHUSD",1767967783237,0.253,3087.1,3086.6,0.00080096]
["bitfinex","ETHUSD",1767967785163,1.16865762,3087.1,3086.6,0.00080096]
["bitfinex","ETHUSD",1767967785659,0.91565762,3087.0,3086.4,0.00080495]
["bitfinex","ETHUSD",1767967785865,0.91565762,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767967786065,0.44080033,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767967786272,0.91565762,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767967786860,3.49229936,3087.1,3086.5,0.002]
["bitfinex","ETHUSD",1767967787028,0.91565762,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767967788069,4.15505459,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1767967788280,0.44080546,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767967788476,1.35239032,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767967788678,0.91158486,3086.8,3085.9,0.00080096]
["bitfinex","ETHUSD",1767967789680,0.91158486,3086.8,3085.7,0.0218318]
["bitfinex","ETHUSD",1767967789880,0.91158486,3086.6,3085.7,0.0218318]
["bitfinex","ETHUSD",1767967790085,0.44160642,3086.9,3085.8,0.96943164]
["bitfinex","ETHUSD",1767967790260,0.44160642,3086.9,3085.7,3.26257151]
["bitfinex","ETHUSD",1767967790261,0.91158486,3086.7,3085.7,3.26257151]
["bitfinex","ETHUSD",1767967790583,0.91158486,3086.7,3085.7,0.0218318]
["bitfinex","ETHUSD",1767967791312,0.93747315,3086.6,3085.7,0.0218318]
["bitfinex","ETHUSD",1767967791588,0.93747315,3086.6,3085.3,0.002]
["bitfinex","ETHUSD",1767967791589,0.91238646,3086.3,3085.3,0.002]
["bitfinex","ETHUSD",1767967791755,0.253,3086.2,3085.3,4.21253709]
["bitfinex","ETHUSD",1767967791950,3.49323717,3086.2,3085.3,4.95792214]
["bitfinex","ETHUSD",1767967792150,3.24096407,3086.3,3085.4,0.96943164]
["bitfinex","ETHUSD",1767967792486,1.16458486,3086.2,3085.3,0.002]
["bitfinex","ETHUSD",1767967792986,0.91158486,3086.2,3085.3,4.2126035]
["bitfinex","ETHUSD",1767967793152,0.253,3086.2,3085.3,4.2126035]
["bitfinex","ETHUSD",1767967793349,0.0008016,3086.3,3085.4,1.00184234]
["bitfinex","ETHUSD",1767967793573,0.0008016,3086.3,3085.6,0.96943164]
["bitfinex","ETHUSD",1767967793773,0.0008016,3086.3,3085.7,0.03240755]
["bitfinex","ETHUSD",1767967793982,0.253,3086.7,3085.9,0.96943164]
["bitfinex","ETHUSD",1767967794183,3.49275609,3086.7,3085.9,0.96943164]
["bitfinex","ETHUSD",1767967794392,0.34927561,3086.6,3085.9,0.96943164]
["bitfinex","ETHUSD",1767967795096,0.34927561,3086.6,3085.6,0.9702334]
["bitfinex","ETHUSD",1767967795499,0.34927561,3086.6,3085.7,3.24068035]
["bitfinex","ETHUSD",1767967795709,0.34927561,3086.6,3085.7,4.21014931]
["bitfinex","ETHUSD",1767967795903,0.34927561,3086.6,3085.8,0.96943164]
["bitfinex","ETHUSD",1767967796073,0.70817878,3086.5,3085.8,0.96943164]
["bitfinex","ETHUSD",1767967796274,0.70817878,3086.5,3085.8,0.91943164]
["bitfinex","ETHUSD",1767967797075,0.96117878,3086.5,3085.9,0.96943164]
["bitfinex","ETHUSD",1767967797282,0.253,3086.5,3085.9,0.96943164]
["bitfinex","ETHUSD",1767967797693,0.253,3086.5,3085.8,3.24062988]
["bitfinex","ETHUSD",1767967798081,0.001,3086.3,3085.8,1.00183814]
["bitfinex","ETHUSD",1767967798294,0.00080096,3086.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967798677,3.24039987,3086.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967799018,0.67417034,3086.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967799220,0.00080096,3086.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967799569,0.91238582,3086.9,3085.6,6.4825233]
["bitfinex","ETHUSD",1767967799809,0.00080096,3086.9,3085.7,0.96943164]
["bitfinex","ETHUSD",1767967800007,0.00080096,3086.9,3085.7,1.00183919]
["bitfinex","ETHUSD",1767967800210,0.00080096,3086.9,3085.9,0.96943164]
["bitfinex","ETHUSD",1767967801319,0.00080096,3086.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967801510,0.00080096,3087.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967801511,4.1502145,3087.8,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967801677,0.00080096,3087.9,3086.1,0.96943164]
["bitfinex","ETHUSD",1767967802006,0.00080096,3087.9,3087.4,0.96943164]
["bitfinex","ETHUSD",1767967802220,0.00080096,3087.9,3087.4,4.20838502]
["bitfinex","ETHUSD",1767967802434,0.00080096,3087.9,3087.2,0.0008072]
["bitfinex","ETHUSD",1767967802603,0.91238582,3087.9,3086.3,0.96943164]
["bitfinex","ETHUSD",1767967802807,0.0008072,3087.6,3086.9,0.99320907]
["bitfinex","ETHUSD",1767967802987,0.0008072,3087.6,3086.5,0.99320907]
["bitfinex","ETHUSD",1767967803391,0.02588829,3087.5,3086.5,0.99320907]
["bitfinex","ETHUSD",1767967803606,0.02588829,3087.3,3086.3,4.23323708]
["bitfinex","ETHUSD",1767967804318,0.02588829,3087.3,3086.4,0.99320907]
["bitfinex","ETHUSD",1767967804523,0.32649091,3087.2,3086.4,0.99320907]
["bitfinex","ETHUSD",1767967804729,3.26499259,3087.3,3086.4,0.99320907]
["bitfinex","ETHUSD",1767967805323,0.90129726,3087.2,3086.1,0.99320907]
["bitfinex","ETHUSD",1767967805526,0.02588829,3087.1,3086.3,0.99320907]
["bitfinex","ETHUSD",1767967805714,0.02588829,3087.1,3086.4,0.99320907]
["bitfinex","ETHUSD",1767967806028,0.67888681,3087.1,3086.1,0.99320907]
["bitfinex","ETHUSD",1767967806228,0.02588829,3086.9,3086.1,0.99320907]
["bitfinex","ETHUSD",1767967806796,0.02588829,3086.9,3086.1,4.2335421]
["bitfinex","ETHUSD",1767967807426,0.02588829,3086.9,3086.2,0.99320907]
["bitfinex","ETHUSD",1767967807590,0.42029778,3086.9,3086.1,3.24033303]
["bitfinex","ETHUSD",1767967807787,0.90129726,3086.8,3086.1,3.24033303]
["bitfinex","ETHUSD",1767967808328,0.90129726,3086.8,3086.0,3.49442553]
["bitfinex","ETHUSD",1767967808625,0.90129726,3086.7,3086.0,3.49442803]
["bitfinex","ETHUSD",1767967808923,3.26540845,3086.9,3086.0,4.4876371]
["bitfinex","ETHUSD",1767967809128,0.65048056,3086.8,3085.9,3.24131664]
["bitfinex","ETHUSD",1767967809505,0.65048056,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767967809821,0.65048056,3086.8,3085.9,3.24131664]
["bitfinex","ETHUSD",1767967809822,0.65048056,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1767967810019,0.65048056,3086.8,3086.0,3.24242106]
["bitfinex","ETHUSD",1767967810222,0.90129726,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1767967810521,0.90129726,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1767967811021,0.56926842,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767967811224,0.82326842,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767967811631,0.56926842,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767967812601,0.02588829,3086.5,3085.6,0.00080176]
["bitfinex","ETHUSD",1767967812794,0.02588829,3086.3,3085.6,0.00080176]
["bitfinex","ETHUSD",1767967813876,0.70748666,3086.4,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967814691,3.24012571,3086.3,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967815021,7.18755378,3086.4,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967815228,3.94752022,3086.4,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967815398,0.39734085,3086.3,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967816236,0.42322914,3086.3,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967816941,3.2402307,3086.2,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967817348,3.66340189,3086.3,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967818247,6.90357464,3086.3,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967818446,0.69035746,3086.2,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967819125,3.93061589,3086.2,3085.6,0.99401083]
["bitfinex","ETHUSD",1767967820837,0.92718555,3086.1,3085.6,0.00080176]
["bitfinex","ETHUSD",1767967821039,0.92718555,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767967821217,0.90129726,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1767967821720,0.41675698,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1767967821923,0.41675698,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1767967822518,3.26624689,3086.1,3085.5,0.002]
["bitfinex","ETHUSD",1767967822718,6.50660549,3086.1,3085.5,0.002]
["bitfinex","ETHUSD",1767967822916,3.26624689,3086.1,3085.5,0.002]
["bitfinex","ETHUSD",1767967824349,0.254,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1767967824545,0.254,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767967824721,0.67505831,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767967824923,0.254,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1767967825542,0.42105831,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767967825838,0.42105831,3086.0,3084.8,0.002]
["bitfinex","ETHUSD",1767967825839,0.92718555,3085.7,3084.8,0.002]
["bitfinex","ETHUSD",1767967826150,0.02588829,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1767967826326,0.92718555,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1767967826710,0.92718555,3085.5,3084.3,0.002]
["bitfinex","ETHUSD",1767967826914,0.02588829,3085.3,3084.3,0.002]
["bitfinex","ETHUSD",1767967827115,0.254,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1767967827614,0.254,3085.2,3084.5,3.24201591]
["bitfinex","ETHUSD",1767967827848,0.254,3085.2,3084.4,0.03242121]
["bitfinex","ETHUSD",1767967828242,0.254,3085.2,3084.5,3.24201065]
["bitfinex","ETHUSD",1767967828422,0.254,3085.2,3084.4,4.23529491]
["bitfinex","ETHUSD",1767967828752,3.49533204,3085.2,3084.4,4.23529491]
["bitfinex","ETHUSD",1767967828913,3.49533204,3085.2,3084.4,0.99320907]
["bitfinex","ETHUSD",1767967829118,0.67365201,3085.1,3084.3,3.24415613]
["bitfinex","ETHUSD",1767967829422,0.67365201,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1767967829617,0.02588829,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767967829818,0.02588829,3084.6,3084.1,0.001612]
["bitfinex","ETHUSD",1767967829819,3.52182572,3084.6,3084.1,0.001612]
["bitfinex","ETHUSD",1767967830155,0.02588829,3084.4,3084.1,0.001612]
["bitfinex","ETHUSD",1767967830653,3.52188063,3084.6,3084.1,0.001612]
["bitfinex","ETHUSD",1767967830828,0.02588829,3083.8,3083.5,0.00080224]
["bitfinex","ETHUSD",1767967831016,0.02588829,3083.6,3083.5,0.00080224]
["bitfinex","ETHUSD",1767967831219,0.02588829,3083.6,3082.9,0.99401075]
["bitfinex","ETHUSD",1767967831446,0.02588829,3083.6,3083.0,3.24352182]
["bitfinex","ETHUSD",1767967831649,0.02588829,3083.6,3083.0,3.24358605]
["bitfinex","ETHUSD",1767967831850,0.90129726,3084.1,3083.0,3.24358605]
["bitfinex","ETHUSD",1767967831851,3.26779972,3084.6,3083.3,0.99320907]
["bitfinex","ETHUSD",1767967832174,0.2548096,3084.5,3083.5,0.99320907]
["bitfinex","ETHUSD",1767967832321,0.2548096,3084.5,3083.4,7.47955531]
["bitfinex","ETHUSD",1767967832521,0.2548096,3084.5,3083.5,0.74795553]
["bitfinex","ETHUSD",1767967832731,0.2548096,3084.5,3083.5,1.7411646]
["bitfinex","ETHUSD",1767967833160,0.2548096,3084.5,3083.6,0.98597949]
["bitfinex","ETHUSD",1767967833549,0.254,3084.5,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967833881,0.00080224,3084.8,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967834074,0.00080224,3084.8,3084.2,0.98597949]
["bitfinex","ETHUSD",1767967834270,0.001,3085.6,3084.1,0.97368563]
["bitfinex","ETHUSD",1767967834271,0.001,3085.6,3084.6,0.98597949]
["bitfinex","ETHUSD",1767967834451,0.001,3085.6,3084.1,0.97368563]
["bitfinex","ETHUSD",1767967834452,0.001,3085.6,3084.7,1.01839755]
["bitfinex","ETHUSD",1767967834838,0.001,3085.6,3084.7,0.98597949]
["bitfinex","ETHUSD",1767967835445,0.0008024,3086.0,3085.3,0.98597949]
["bitfinex","ETHUSD",1767967836172,0.0008024,3086.0,3085.4,4.22705033]
["bitfinex","ETHUSD",1767967836354,0.0008024,3086.0,3085.5,0.98597949]
["bitfinex","ETHUSD",1767967836744,0.0008024,3086.0,3085.1,0.98597949]
["bitfinex","ETHUSD",1767967836939,0.0008024,3086.0,3085.2,3.24128006]
["bitfinex","ETHUSD",1767967837163,0.02588829,3085.9,3085.0,3.24146505]
["bitfinex","ETHUSD",1767967837336,0.02588829,3085.9,3085.0,3.98837149]
["bitfinex","ETHUSD",1767967837671,0.02588829,3085.3,3084.2,0.98597949]
["bitfinex","ETHUSD",1767967837886,0.02588829,3085.5,3084.4,0.98597949]
["bitfinex","ETHUSD",1767967838074,0.02588829,3085.4,3084.6,3.24190654]
["bitfinex","ETHUSD",1767967838451,0.02588829,3085.3,3084.5,3.24197173]
["bitfinex","ETHUSD",1767967838976,0.02588829,3085.3,3084.5,3.5661689]
["bitfinex","ETHUSD",1767967839172,0.02588829,3085.6,3084.6,0.03241911]
["bitfinex","ETHUSD",1767967839366,3.26678375,3085.6,3084.6,1.0183986]
["bitfinex","ETHUSD",1767967839556,3.52078375,3085.6,3084.6,1.0183986]
["bitfinex","ETHUSD",1767967840069,0.27988829,3085.6,3084.6,1.0183986]
["bitfinex","ETHUSD",1767967840274,0.27988829,3085.6,3084.7,7.26627106]
["bitfinex","ETHUSD",1767967840459,0.02588829,3085.8,3084.8,0.98597949]
["bitfinex","ETHUSD",1767967840656,0.27988829,3085.8,3084.8,0.98597949]
["bitfinex","ETHUSD",1767967841186,0.02588829,3085.6,3084.7,4.02446473]
["bitfinex","ETHUSD",1767967841550,0.02588829,3085.4,3084.7,4.02446473]
["bitfinex","ETHUSD",1767967841786,0.02588829,3085.4,3084.7,7.26627106]
["bitfinex","ETHUSD",1767967841960,3.52053901,3085.8,3084.8,0.72663658]
["bitfinex","ETHUSD",1767967841961,0.254,3085.7,3084.8,0.72663658]
["bitfinex","ETHUSD",1767967842569,3.24067854,3085.8,3084.8,3.24166754]
["bitfinex","ETHUSD",1767967842780,3.26656683,3085.8,3084.8,6.48336878]
["bitfinex","ETHUSD",1767967842978,3.49456092,3085.9,3084.8,3.24166754]
["bitfinex","ETHUSD",1767967843152,0.254,3085.8,3084.8,7.46934827]
["bitfinex","ETHUSD",1767967843776,0.02588829,3085.9,3084.9,0.98597949]
["bitfinex","ETHUSD",1767967843986,0.2548024,3086.0,3085.0,1.73291432]
["bitfinex","ETHUSD",1767967844552,0.0008024,3086.0,3085.1,6.48277202]
["bitfinex","ETHUSD",1767967844752,0.0008024,3086.0,3085.1,7.46875151]
["bitfinex","ETHUSD",1767967845270,0.0008024,3086.0,3085.1,3.24138601]
["bitfinex","ETHUSD",1767967845471,0.0008024,3086.0,3085.2,0.98597949]
["bitfinex","ETHUSD",1767967845780,0.0008024,3086.0,3085.3,1.73285464]
["bitfinex","ETHUSD",1767967846681,0.0008024,3086.0,3085.4,3.24107084]
["bitfinex","ETHUSD",1767967846883,0.001,3085.7,3085.4,3.24107084]
["bitfinex","ETHUSD",1767967847194,0.001,3085.7,3085.3,3.99000121]
["bitfinex","ETHUSD",1767967847786,0.001,3085.7,3085.3,7.2311771]
["bitfinex","ETHUSD",1767967847997,0.001,3085.7,3085.4,0.72311771]
["bitfinex","ETHUSD",1767967849002,0.001,3085.7,3085.4,3.96409239]
["bitfinex","ETHUSD",1767967849295,0.001,3085.7,3085.4,7.20516323]
["bitfinex","ETHUSD",1767967849786,0.0008024,3086.0,3085.5,0.99958706]
["bitfinex","ETHUSD",1767967850282,0.0008024,3086.0,3085.4,3.96409239]
["bitfinex","ETHUSD",1767967850484,0.0008024,3086.0,3085.4,3.24097468]
["bitfinex","ETHUSD",1767967850485,4.202968,3085.9,3085.4,3.24097468]
["bitfinex","ETHUSD",1767967850667,0.0008024,3086.0,3085.3,3.49712649]
["bitfinex","ETHUSD",1767967850863,0.0008024,3086.0,3085.3,0.256]
["bitfinex","ETHUSD",1767967851089,0.0008024,3086.0,3085.4,0.99958706]
["bitfinex","ETHUSD",1767967851904,0.0008024,3086.0,3085.3,0.256]
["bitfinex","ETHUSD",1767967852184,0.97296599,3086.0,3085.3,0.256]
["bitfinex","ETHUSD",1767967852378,0.97296599,3086.0,3085.3,3.49716497]
["bitfinex","ETHUSD",1767967852786,0.97296599,3086.0,3085.3,3.24316497]
["bitfinex","ETHUSD",1767967853085,0.97296599,3086.0,3085.3,3.89161843]
["bitfinex","ETHUSD",1767967854610,0.02588829,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767967854762,0.99805188,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767967855281,0.99041505,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767967855658,6.4819316,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767967855854,4.21312939,3085.5,3084.4,3.24210437]
["bitfinex","ETHUSD",1767967856094,4.98575588,3085.5,3084.5,0.74838702]
["bitfinex","ETHUSD",1767967856494,8.22672168,3085.5,3084.4,3.24210437]
["bitfinex","ETHUSD",1767967856691,8.22672168,3085.5,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967856692,0.99805188,3085.4,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967856877,0.99805188,3085.4,3084.1,3.24319611]
["bitfinex","ETHUSD",1767967857063,0.99805188,3085.4,3084.2,3.24229937]
["bitfinex","ETHUSD",1767967857264,1.79742459,3085.3,3084.1,3.24322124]
["bitfinex","ETHUSD",1767967857575,0.99805188,3085.2,3084.1,3.24322124]
["bitfinex","ETHUSD",1767967857758,6.73677202,3085.1,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967858405,3.49538601,3085.1,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967858607,7.70893561,3085.1,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967858920,0.77348239,3085.0,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967859819,0.02588829,3084.8,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967859968,0.97216359,3084.7,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967860294,0.254,3084.6,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967861464,1.22616359,3084.6,3084.1,0.0008104]
["bitfinex","ETHUSD",1767967861695,0.0008104,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767967861886,3.49612164,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1767967862199,3.49612164,3084.4,3083.5,0.00280256]
["bitfinex","ETHUSD",1767967862200,0.254,3084.3,3083.5,0.00280256]
["bitfinex","ETHUSD",1767967862702,0.9761246,3084.2,3083.5,0.00280256]
["bitfinex","ETHUSD",1767967863273,0.9761246,3084.2,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967864078,6.48487402,3084.1,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967864490,7.43511033,3084.1,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967864689,0.95023631,3083.9,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967864887,1.20423631,3083.8,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967865091,0.95023631,3083.7,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967865908,3.24296277,3083.6,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967866112,0.74361122,3083.5,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967866609,0.95023631,3083.6,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967866813,0.254,3083.6,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967867108,0.254,3083.6,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967868307,0.254,3083.5,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967868714,1.29992951,3084.4,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967868880,1.20423631,3084.3,3083.1,0.98020349]
["bitfinex","ETHUSD",1767967869074,0.95023631,3084.2,3082.9,0.00080168]
["bitfinex","ETHUSD",1767967869280,7.68868983,3084.3,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967869513,0.95023631,3084.2,3083.0,0.03243593]
["bitfinex","ETHUSD",1767967869712,0.95023631,3084.2,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967869713,0.76886898,3084.1,3082.9,0.98100517]
["bitfinex","ETHUSD",1767967870115,0.76886898,3084.1,3083.1,3.24348869]
["bitfinex","ETHUSD",1767967870116,3.24254215,3084.0,3083.1,3.24348869]
["bitfinex","ETHUSD",1767967871213,4.01132353,3084.1,3083.0,3.24355723]
["bitfinex","ETHUSD",1767967871390,4.01132353,3084.1,3083.0,7.46735462]
["bitfinex","ETHUSD",1767967871391,0.76886898,3084.1,3083.0,7.46735462]
["bitfinex","ETHUSD",1767967871590,0.254,3084.0,3083.1,0.74681563]
["bitfinex","ETHUSD",1767967872098,3.24244141,3084.1,3083.1,0.74681563]
["bitfinex","ETHUSD",1767967872294,3.49655736,3084.0,3083.2,3.24338349]
["bitfinex","ETHUSD",1767967872521,0.254,3084.0,3083.2,3.24538349]
["bitfinex","ETHUSD",1767967872722,0.001,3083.7,3083.2,3.24538349]
["bitfinex","ETHUSD",1767967872891,0.001,3083.7,3083.3,0.72356869]
["bitfinex","ETHUSD",1767967873302,0.001,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1767967877619,0.254,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767967880631,0.254,3083.6,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967880632,1.20423631,3083.6,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967881095,0.254,3083.6,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967881298,0.001,3083.7,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967881600,0.254,3083.6,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967881801,0.255,3083.7,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967882408,0.001,3083.7,3082.9,0.98300517]
["bitfinex","ETHUSD",1767967882604,0.255,3083.7,3082.9,0.98300517]
["bitfinex","ETHUSD",1767967883239,0.001,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1767967883538,0.001,3083.7,3083.1,0.42265991]
["bitfinex","ETHUSD",1767967884132,0.001,3083.7,3083.2,1.01263732]
["bitfinex","ETHUSD",1767967884298,0.001,3083.7,3083.2,0.98020349]
["bitfinex","ETHUSD",1767967884698,0.001,3083.7,3083.3,0.03243278]
["bitfinex","ETHUSD",1767967885354,0.001,3083.7,3083.4,3.24317312]
["bitfinex","ETHUSD",1767967885634,0.254,3084.1,3083.4,3.61083753]
["bitfinex","ETHUSD",1767967889049,0.95023631,3084.0,3083.4,0.36766441]
["bitfinex","ETHUSD",1767967889248,0.95023631,3084.0,3083.2,0.002]
["bitfinex","ETHUSD",1767967890622,6.48529458,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767967890938,3.24264729,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767967891756,6.48529458,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767967892042,3.2428576,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1767967892919,3.98632734,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767967893124,4.96100892,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767967893851,0.74355309,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767967894046,3.24254215,3084.0,3083.2,0.002]
["bitfinex","ETHUSD",1767967894252,0.254,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767967896543,1.22868158,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767967896712,0.97468158,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767967896915,0.001,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767967898043,1.22968158,3083.4,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967898446,4.47291491,3083.4,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967898634,0.44729149,3083.3,3082.9,0.00280168]
["bitfinex","ETHUSD",1767967899343,0.44729149,3083.3,3082.6,0.0008008]
["bitfinex","ETHUSD",1767967899344,0.97468158,3083.2,3082.6,0.0008008]
["bitfinex","ETHUSD",1767967899747,0.97468158,3083.2,3081.9,0.58281243]
["bitfinex","ETHUSD",1767967899950,0.58281242,3081.9,3081.1,3.24554025]
["bitfinex","ETHUSD",1767967900150,0.1691172,3082.4,3081.3,0.90514236]
["bitfinex","ETHUSD",1767967900315,0.1691172,3082.4,3081.7,0.90514236]
["bitfinex","ETHUSD",1767967900516,0.254,3082.3,3081.8,0.90514236]
["bitfinex","ETHUSD",1767967900921,0.254,3082.3,3081.8,0.7397267]
["bitfinex","ETHUSD",1767967901119,0.1691172,3082.4,3081.6,3.24705718]
["bitfinex","ETHUSD",1767967901346,0.4231172,3082.4,3081.6,6.49212467]
["bitfinex","ETHUSD",1767967901545,1.39779878,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1767967901765,4.64208271,3082.4,3081.6,3.24705178]
["bitfinex","ETHUSD",1767967901923,0.97468158,3082.3,3081.6,0.002]
["bitfinex","ETHUSD",1767967903051,0.97468158,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767967903373,0.02588829,3083.2,3081.6,0.90714236]
["bitfinex","ETHUSD",1767967903374,0.93332714,3083.1,3081.6,0.90714236]
["bitfinex","ETHUSD",1767967903532,0.93332714,3083.1,3081.8,0.90514236]
["bitfinex","ETHUSD",1767967903733,0.254,3083.1,3081.9,0.90514236]
["bitfinex","ETHUSD",1767967903995,0.0008008,3083.3,3081.9,0.90514236]
["bitfinex","ETHUSD",1767967904258,0.0008008,3083.3,3081.6,0.002]
["bitfinex","ETHUSD",1767967904259,0.2548008,3083.3,3082.1,0.90514236]
["bitfinex","ETHUSD",1767967904426,0.2548008,3083.3,3082.3,0.90514236]
["bitfinex","ETHUSD",1767967904628,0.2548008,3083.3,3082.5,0.90514236]
["bitfinex","ETHUSD",1767967906076,0.0008008,3083.3,3082.5,0.90514236]
["bitfinex","ETHUSD",1767967906276,0.001,3083.4,3082.7,0.90514236]
["bitfinex","ETHUSD",1767967906560,0.001,3083.4,3082.6,0.0332411]
["bitfinex","ETHUSD",1767967906561,0.001,3083.4,3082.9,0.90514236]
["bitfinex","ETHUSD",1767967906732,0.001,3083.4,3083.1,0.90514236]
["bitfinex","ETHUSD",1767967908474,0.001,3083.4,3083.0,3.98279519]
["bitfinex","ETHUSD",1767967908766,0.001,3083.4,3083.1,3.24347649]
["bitfinex","ETHUSD",1767967909066,0.001,3083.4,3082.9,3.24366149]
["bitfinex","ETHUSD",1767967909468,0.001,3083.4,3083.0,3.24355883]
["bitfinex","ETHUSD",1767967909838,0.001,3083.4,3082.9,3.24364878]
["bitfinex","ETHUSD",1767967910037,0.001,3083.4,3082.9,3.89242657]
["bitfinex","ETHUSD",1767967910238,0.001,3083.4,3083.1,3.24347297]
["bitfinex","ETHUSD",1767967910436,0.001,3083.4,3083.3,4.19678795]
["bitfinex","ETHUSD",1767967910758,0.00080168,3083.9,3083.3,4.19678795]
["bitfinex","ETHUSD",1767967910759,0.00080168,3083.9,3083.4,0.95350965]
["bitfinex","ETHUSD",1767967911573,0.00080168,3083.9,3082.6,0.00080096]
["bitfinex","ETHUSD",1767967911770,0.00080168,3083.9,3082.7,1.20750965]
["bitfinex","ETHUSD",1767967912071,0.00080168,3083.9,3082.9,3.24369044]
["bitfinex","ETHUSD",1767967912265,0.00080168,3083.9,3083.1,3.24345572]
["bitfinex","ETHUSD",1767967912467,0.00080168,3083.9,3083.0,3.2435939]
["bitfinex","ETHUSD",1767967913074,0.93203565,3083.9,3082.9,3.6887674]
["bitfinex","ETHUSD",1767967913452,0.00080168,3083.9,3082.9,4.64227705]
["bitfinex","ETHUSD",1767967913657,0.00080168,3083.9,3082.9,7.88597616]
["bitfinex","ETHUSD",1767967913859,0.35053606,3083.9,3082.9,4.64227705]
["bitfinex","ETHUSD",1767967914355,1.28177003,3083.9,3082.6,0.95431061]
["bitfinex","ETHUSD",1767967914568,7.41694917,3083.7,3082.6,0.95431061]
["bitfinex","ETHUSD",1767967914782,7.41694917,3083.7,3082.6,4.19829061]
["bitfinex","ETHUSD",1767967915563,0.35053606,3083.9,3082.7,0.95350965]
["bitfinex","ETHUSD",1767967915886,0.25480168,3083.9,3082.9,0.95350965]
["bitfinex","ETHUSD",1767967916055,0.00080168,3083.9,3082.9,0.95350965]
["bitfinex","ETHUSD",1767967916265,0.00080168,3083.9,3083.0,0.95350965]
["bitfinex","ETHUSD",1767967916450,0.0008104,3084.5,3083.9,6.48529458]
["bitfinex","ETHUSD",1767967916645,3.24153086,3085.0,3083.9,7.43880423]
["bitfinex","ETHUSD",1767967916863,0.254,3084.7,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967917259,0.3250359,3084.8,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967917260,0.00080256,3084.8,3084.1,0.95432086]
["bitfinex","ETHUSD",1767967917471,0.93123397,3085.8,3084.5,0.95350965]
["bitfinex","ETHUSD",1767967917688,0.254,3085.5,3084.5,0.95350965]
["bitfinex","ETHUSD",1767967917886,0.254,3085.5,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967917887,0.93123397,3085.4,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967918053,0.254,3085.5,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967918054,0.02588829,3085.0,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967918478,6.48361266,3084.7,3084.1,0.00081121]
["bitfinex","ETHUSD",1767967918680,0.00081121,3084.5,3083.6,0.95350965]
["bitfinex","ETHUSD",1767967919032,0.02588829,3084.4,3083.6,0.95350965]
["bitfinex","ETHUSD",1767967919686,0.00081121,3084.5,3083.7,0.95350965]
["bitfinex","ETHUSD",1767967919888,0.254,3084.4,3083.8,0.95350965]
["bitfinex","ETHUSD",1767967920386,0.25481121,3084.5,3083.8,0.95350965]
["bitfinex","ETHUSD",1767967920589,0.25481121,3084.5,3083.5,0.00080288]
["bitfinex","ETHUSD",1767967920590,7.44136554,3084.4,3083.5,0.00080288]
["bitfinex","ETHUSD",1767967920777,0.02588829,3084.0,3082.9,0.95431157]
["bitfinex","ETHUSD",1767967920968,0.254,3083.9,3082.9,0.95431157]
["bitfinex","ETHUSD",1767967921171,0.02588829,3083.8,3082.9,0.95431157]
["bitfinex","ETHUSD",1767967921465,0.02588829,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1767967921670,0.02588829,3083.8,3082.6,0.94912052]
["bitfinex","ETHUSD",1767967921671,0.00080096,3083.3,3082.6,0.94912052]
["bitfinex","ETHUSD",1767967922154,0.00080096,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1767967923867,0.00080096,3083.3,3083.1,0.9922643]
["bitfinex","ETHUSD",1767967924068,0.00080192,3083.9,3083.2,1.02269813]
["bitfinex","ETHUSD",1767967924703,0.00080192,3083.9,3083.4,0.9902643]
["bitfinex","ETHUSD",1767967924865,0.00080192,3083.9,3083.5,0.9902643]
["bitfinex","ETHUSD",1767967925677,0.00080192,3083.9,3083.2,0.9902643]
["bitfinex","ETHUSD",1767967925994,0.25480192,3083.9,3083.1,0.002]
["bitfinex","ETHUSD",1767967926796,0.254,3083.8,3083.1,0.9922643]
["bitfinex","ETHUSD",1767967926985,0.254,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1767967927859,0.93113635,3083.7,3082.6,0.00080112]
["bitfinex","ETHUSD",1767967928064,0.93113635,3083.7,3082.6,3.24478659]
["bitfinex","ETHUSD",1767967929015,6.48592554,3083.6,3082.6,0.00080112]
["bitfinex","ETHUSD",1767967929158,0.74170619,3083.5,3082.6,0.00080112]
["bitfinex","ETHUSD",1767967929793,0.02588829,3083.4,3082.6,0.00080112]
["bitfinex","ETHUSD",1767967929993,0.00080112,3083.3,3082.2,3.24438508]
["bitfinex","ETHUSD",1767967930194,0.00080112,3083.3,3082.0,0.94506542]
["bitfinex","ETHUSD",1767967930195,0.254,3083.2,3082.0,0.94506542]
["bitfinex","ETHUSD",1767967930706,0.254,3083.2,3082.1,3.24448456]
["bitfinex","ETHUSD",1767967931075,0.254,3083.2,3082.0,0.94506542]
["bitfinex","ETHUSD",1767967931076,6.48697738,3083.1,3082.0,4.18965943]
["bitfinex","ETHUSD",1767967931275,0.67409774,3083.0,3082.0,3.24459401]
["bitfinex","ETHUSD",1767967931670,0.67409774,3083.0,3082.0,6.48924034]
["bitfinex","ETHUSD",1767967931979,0.67409774,3083.0,3082.0,3.24459401]
["bitfinex","ETHUSD",1767967932281,1.5793458,3083.0,3082.0,3.24462083]
["bitfinex","ETHUSD",1767967932507,1.5793458,3083.0,3081.9,3.24671577]
["bitfinex","ETHUSD",1767967932802,0.80663232,3082.9,3081.9,3.24671577]
["bitfinex","ETHUSD",1767967933006,0.80663232,3082.9,3081.9,0.002]
["bitfinex","ETHUSD",1767967933185,3.24380433,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1767967933697,6.48760866,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1767967933895,3.24380433,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1767967934084,0.72941372,3082.7,3081.9,0.002]
["bitfinex","ETHUSD",1767967934282,0.27988829,3083.2,3081.9,0.9922643]
["bitfinex","ETHUSD",1767967934283,3.24348869,3083.1,3081.9,0.9922643]
["bitfinex","ETHUSD",1767967934508,0.254,3082.7,3081.9,0.9922643]
["bitfinex","ETHUSD",1767967935099,0.254,3082.7,3082.2,0.002]
["bitfinex","ETHUSD",1767967935499,0.00080112,3083.3,3082.2,0.9922643]
["bitfinex","ETHUSD",1767967935685,3.49738349,3083.2,3082.2,0.9922643]
["bitfinex","ETHUSD",1767967935884,0.34981846,3083.1,3082.2,0.9922643]
["bitfinex","ETHUSD",1767967936232,0.34981846,3083.1,3081.9,0.002]
["bitfinex","ETHUSD",1767967936233,1.15924806,3083.0,3081.9,0.002]
["bitfinex","ETHUSD",1767967936379,0.90524806,3082.8,3081.3,0.98627229]
["bitfinex","ETHUSD",1767967936580,0.90524806,3082.6,3081.3,0.98627229]
["bitfinex","ETHUSD",1767967936840,0.90524806,3082.4,3081.0,3.24726736]
["bitfinex","ETHUSD",1767967936993,0.90524806,3082.4,3080.5,3.24618041]
["bitfinex","ETHUSD",1767967936994,0.02588829,3082.5,3078.5,0.9902643]
["bitfinex","ETHUSD",1767967936995,0.90524806,3080.7,3078.5,0.9902643]
["bitfinex","ETHUSD",1767967937192,0.02588829,3079.9,3078.8,0.9902643]
["bitfinex","ETHUSD",1767967937395,0.02588829,3079.4,3078.4,0.0332844]
["bitfinex","ETHUSD",1767967937624,0.02588829,3078.9,3078.4,0.0008]
["bitfinex","ETHUSD",1767967937795,0.02588829,3079.2,3078.4,0.0008]
["bitfinex","ETHUSD",1767967937796,0.02588829,3079.1,3078.4,0.0008]
["bitfinex","ETHUSD",1767967938123,0.93113635,3079.7,3078.4,0.0008]
["bitfinex","ETHUSD",1767967938124,0.0008,3080.2,3078.4,0.9910643]
["bitfinex","ETHUSD",1767967938330,0.0008,3080.2,3078.9,0.9902643]
["bitfinex","ETHUSD",1767967938614,0.0008,3080.2,3079.1,0.9902643]
["bitfinex","ETHUSD",1767967938813,3.24744222,3080.2,3079.2,0.03247596]
["bitfinex","ETHUSD",1767967939016,0.2548,3080.2,3079.1,0.9902643]
["bitfinex","ETHUSD",1767967939181,0.02588829,3080.0,3078.4,3.24833909]
["bitfinex","ETHUSD",1767967939381,0.0008,3080.2,3079.8,0.02588829]
["bitfinex","ETHUSD",1767967939580,0.0008,3080.2,3079.3,1.01615259]
["bitfinex","ETHUSD",1767967939581,0.0008,3080.2,3079.3,0.9902643]
["bitfinex","ETHUSD",1767967939810,0.0008,3080.2,3079.1,0.02588829]
["bitfinex","ETHUSD",1767967940029,0.0008,3080.2,3078.7,0.02588829]
["bitfinex","ETHUSD",1767967940185,9.74047113,3080.2,3078.7,0.02588829]
["bitfinex","ETHUSD",1767967940514,1.01633004,3080.1,3078.9,0.02588829]
["bitfinex","ETHUSD",1767967940721,1.01633004,3080.1,3079.0,0.02588829]
["bitfinex","ETHUSD",1767967941231,1.01633004,3080.1,3079.2,0.02588829]
["bitfinex","ETHUSD",1767967941379,0.0008,3080.2,3079.4,0.02588829]
["bitfinex","ETHUSD",1767967941606,3.24735134,3080.2,3079.1,3.24767075]
["bitfinex","ETHUSD",1767967941930,3.24735134,3080.2,3079.2,3.24758177]
["bitfinex","ETHUSD",1767967942308,0.0008,3080.2,3079.3,0.02588829]
["bitfinex","ETHUSD",1767967942536,0.02588829,3082.6,3079.7,0.02588829]
["bitfinex","ETHUSD",1767967942537,0.42335172,3081.0,3079.7,0.02588829]
["bitfinex","ETHUSD",1767967942840,0.42335172,3081.0,3079.5,0.25480016]
["bitfinex","ETHUSD",1767967943044,0.90524806,3080.7,3079.5,0.00080016]
["bitfinex","ETHUSD",1767967943248,0.90524806,3080.5,3079.5,0.00080016]
["bitfinex","ETHUSD",1767967943602,4.15147534,3080.5,3079.5,0.00080016]
["bitfinex","ETHUSD",1767967943803,4.15147534,3080.5,3078.4,0.0008008]
["bitfinex","ETHUSD",1767967943804,0.90524806,3080.1,3078.4,0.0008008]
["bitfinex","ETHUSD",1767967944050,0.90524806,3079.9,3079.0,3.24777411]
["bitfinex","ETHUSD",1767967944407,0.90524806,3079.9,3079.1,0.03247702]
["bitfinex","ETHUSD",1767967944743,0.254,3079.9,3079.1,0.65280589]
["bitfinex","ETHUSD",1767967945138,0.00080016,3080.2,3079.1,0.65280589]
["bitfinex","ETHUSD",1767967945372,0.00080016,3080.2,3079.2,6.5276695]
["bitfinex","ETHUSD",1767967945563,0.254,3080.1,3079.2,6.49519354]
["bitfinex","ETHUSD",1767967945853,1.15924806,3080.1,3078.7,3.24806239]
["bitfinex","ETHUSD",1767967946011,0.90524806,3080.0,3078.8,0.32480624]
["bitfinex","ETHUSD",1767967946204,0.90524806,3080.0,3078.8,3.2480138]
["bitfinex","ETHUSD",1767967946448,0.90524806,3080.0,3078.6,3.24820542]
["bitfinex","ETHUSD",1767967946761,0.90524806,3080.0,3078.4,0.0008008]
["bitfinex","ETHUSD",1767967946939,0.90524806,3080.0,3078.4,3.24916587]
["bitfinex","ETHUSD",1767967947112,0.0008008,3078.8,3078.4,3.24317386]
["bitfinex","ETHUSD",1767967947453,0.0008008,3078.8,3078.4,3.89235556]
["bitfinex","ETHUSD",1767967947852,0.0008008,3078.8,3078.4,7.1407963]
["bitfinex","ETHUSD",1767967948352,0.90524806,3079.8,3078.5,0.03248335]
["bitfinex","ETHUSD",1767967948853,0.254,3079.7,3078.5,0.03248335]
["bitfinex","ETHUSD",1767967949008,0.254,3079.7,3078.4,7.1415979]
["bitfinex","ETHUSD",1767967949251,0.90524806,3079.6,3078.4,3.24397546]
["bitfinex","ETHUSD",1767967949458,0.254,3079.7,3078.4,3.24397546]
["bitfinex","ETHUSD",1767967949459,0.90524806,3079.4,3078.4,0.0008016]
["bitfinex","ETHUSD",1767967950002,0.90604966,3078.8,3077.9,0.0008]
["bitfinex","ETHUSD",1767967950313,0.90604966,3078.8,3077.9,3.24976845]
["bitfinex","ETHUSD",1767967950314,0.0008016,3078.8,3077.9,3.24976845]
["bitfinex","ETHUSD",1767967950595,0.0008016,3078.8,3078.0,0.32517685]
["bitfinex","ETHUSD",1767967950805,0.0008016,3078.8,3077.9,3.24976551]
["bitfinex","ETHUSD",1767967950957,0.0008016,3078.8,3077.9,0.0008]
["bitfinex","ETHUSD",1767967950958,1.16004966,3078.8,3077.9,0.0008]
["bitfinex","ETHUSD",1767967951287,0.90524806,3078.7,3077.9,0.0008]
["bitfinex","ETHUSD",1767967951454,0.90524806,3078.5,3077.3,0.0008]
["bitfinex","ETHUSD",1767967951653,0.90524806,3078.3,3077.3,0.0008]
["bitfinex","ETHUSD",1767967951855,0.254,3078.2,3077.3,0.0008]
["bitfinex","ETHUSD",1767967952086,0.90524806,3078.3,3077.3,0.0008]
["bitfinex","ETHUSD",1767967952255,0.254,3078.2,3077.3,0.0008]
["bitfinex","ETHUSD",1767967952452,0.44394188,3078.2,3077.3,0.0008]
["bitfinex","ETHUSD",1767967952657,1.34918994,3078.2,3077.3,0.0008]
["bitfinex","ETHUSD",1767967953092,0.9692008,3078.1,3077.3,0.0008]
["bitfinex","ETHUSD",1767967953480,0.9692008,3078.0,3077.3,0.0008]
["bitfinex","ETHUSD",1767967953690,0.9692008,3078.0,3077.1,0.57565104]
["bitfinex","ETHUSD",1767967953997,0.74667984,3077.9,3077.1,0.57565104]
["bitfinex","ETHUSD",1767967954196,0.02588829,3078.3,3077.1,0.57565104]
["bitfinex","ETHUSD",1767967954197,0.0008,3078.6,3077.2,0.99760282]
["bitfinex","ETHUSD",1767967954403,0.0008,3078.6,3077.2,1.03009989]
["bitfinex","ETHUSD",1767967954583,0.0008,3078.6,3077.2,1.28409989]
["bitfinex","ETHUSD",1767967954905,0.0008,3078.6,3077.2,1.03009989]
["bitfinex","ETHUSD",1767967955108,0.0008,3078.6,3077.3,1.71449718]
["bitfinex","ETHUSD",1767967955263,0.0008,3078.6,3077.4,0.03249496]
["bitfinex","ETHUSD",1767967955458,0.9692008,3079.7,3077.6,0.99760282]
["bitfinex","ETHUSD",1767967955663,0.254,3079.6,3077.8,0.99760282]
["bitfinex","ETHUSD",1767967955899,3.27982943,3079.5,3077.9,0.03248968]
["bitfinex","ETHUSD",1767967956201,0.254,3079.6,3077.9,0.28648968]
["bitfinex","ETHUSD",1767967956402,0.28647928,3079.6,3077.9,1.2840925]
["bitfinex","ETHUSD",1767967957121,0.9700008,3079.8,3078.4,0.0008024]
["bitfinex","ETHUSD",1767967957425,0.9692008,3079.7,3078.5,0.254]
["bitfinex","ETHUSD",1767967957579,0.9692008,3079.7,3078.6,0.03248229]
["bitfinex","ETHUSD",1767967957784,1.00168008,3079.6,3078.5,0.03248335]
["bitfinex","ETHUSD",1767967957984,0.0008,3079.8,3078.6,0.03248229]
["bitfinex","ETHUSD",1767967958208,0.0008,3079.8,3078.6,1.03008511]
["bitfinex","ETHUSD",1767967958524,0.00080016,3080.2,3079.3,0.99760282]
["bitfinex","ETHUSD",1767967958725,0.00080016,3080.2,3079.3,0.254]
["bitfinex","ETHUSD",1767967959019,0.00080016,3080.2,3079.3,1.25160282]
["bitfinex","ETHUSD",1767967959220,0.00080016,3080.2,3079.4,0.99760282]
["bitfinex","ETHUSD",1767967959423,0.00080016,3080.2,3079.5,6.4945608]
["bitfinex","ETHUSD",1767967959625,0.0008,3080.8,3079.6,1.25160282]
["bitfinex","ETHUSD",1767967959825,0.0008,3080.8,3079.7,0.99760282]
["bitfinex","ETHUSD",1767967960195,0.0008,3080.8,3079.7,0.254]
["bitfinex","ETHUSD",1767967960930,0.0008,3080.8,3079.6,0.254]
["bitfinex","ETHUSD",1767967961109,0.65002382,3080.8,3079.6,0.254]
["bitfinex","ETHUSD",1767967961431,3.89596845,3080.8,3079.8,3.24696408]
["bitfinex","ETHUSD",1767967961615,0.65002382,3080.8,3079.8,6.49392816]
["bitfinex","ETHUSD",1767967961813,0.0008,3080.8,3079.8,6.49392816]
["bitfinex","ETHUSD",1767967962018,0.0008,3080.8,3079.8,7.49153098]
["bitfinex","ETHUSD",1767967962396,3.24672148,3080.8,3079.8,3.50096408]
["bitfinex","ETHUSD",1767967962889,3.24672148,3080.8,3079.5,0.00080032]
["bitfinex","ETHUSD",1767967962890,6.49264296,3080.8,3079.5,3.24800084]
["bitfinex","ETHUSD",1767967963119,0.9692008,3080.7,3079.5,0.00080032]
["bitfinex","ETHUSD",1767967963418,0.00080032,3080.2,3079.1,3.2476757]
["bitfinex","ETHUSD",1767967963619,0.00080032,3080.2,3079.1,6.49537795]
["bitfinex","ETHUSD",1767967963820,0.00080032,3080.2,3079.2,0.99760282]
["bitfinex","ETHUSD",1767967965573,0.00080032,3080.2,3079.4,0.99760282]
["bitfinex","ETHUSD",1767967967428,0.0008,3080.8,3079.6,0.99760282]
["bitfinex","ETHUSD",1767967967769,0.6500292,3080.8,3079.7,1.00329641]
["bitfinex","ETHUSD",1767967967947,0.6500292,3080.8,3079.7,0.97796663]
["bitfinex","ETHUSD",1767967968465,0.6500292,3080.8,3079.7,1.92005233]
["bitfinex","ETHUSD",1767967969578,3.89595524,3080.8,3079.8,3.50096408]
["bitfinex","ETHUSD",1767967970177,0.6500292,3080.8,3079.8,6.74792816]
["bitfinex","ETHUSD",1767967970480,0.6500292,3080.8,3079.9,0.84139805]
["bitfinex","ETHUSD",1767967970840,0.6500292,3080.8,3079.9,1.78348375]
["bitfinex","ETHUSD",1767967971031,0.6500292,3080.8,3080.0,0.03246753]
["bitfinex","ETHUSD",1767967971032,0.0008,3080.8,3080.0,0.03246753]
["bitfinex","ETHUSD",1767967971232,0.001,3080.5,3080.0,0.03246753]
["bitfinex","ETHUSD",1767967971446,0.001,3080.5,3080.0,3.24675324]
["bitfinex","ETHUSD",1767967972289,0.001,3080.5,3080.0,6.49350648]
["bitfinex","ETHUSD",1767967972507,0.001,3080.5,3080.0,7.43559218]
["bitfinex","ETHUSD",1767967972655,0.001,3080.5,3080.0,3.24675324]
["bitfinex","ETHUSD",1767967973488,0.001,3080.5,3079.6,3.24712201]
["bitfinex","ETHUSD",1767967973667,0.001,3080.5,3079.5,0.00080048]
["bitfinex","ETHUSD",1767967974180,0.96200194,3080.5,3079.5,0.00080048]
["bitfinex","ETHUSD",1767967974483,0.96100194,3080.1,3078.9,3.24787112]
["bitfinex","ETHUSD",1767967974672,0.96100194,3080.1,3078.9,0.64958352]
["bitfinex","ETHUSD",1767967975082,0.96100194,3080.1,3078.9,3.89745113]
["bitfinex","ETHUSD",1767967975386,0.96100194,3080.1,3078.6,0.9420857]
["bitfinex","ETHUSD",1767967975788,0.96100194,3079.9,3078.4,0.0008024]
["bitfinex","ETHUSD",1767967976086,9.74025972,3080.0,3078.6,6.49642754]
["bitfinex","ETHUSD",1767967976087,0.96100194,3079.7,3078.6,6.49642754]
["bitfinex","ETHUSD",1767967976470,0.96100194,3079.7,3078.7,0.03248124]
["bitfinex","ETHUSD",1767967976678,0.96100194,3079.7,3078.8,0.65289088]
["bitfinex","ETHUSD",1767967976857,0.96100194,3079.9,3078.8,0.65289088]
["bitfinex","ETHUSD",1767967977681,0.96100194,3079.9,3078.9,0.03247913]
["bitfinex","ETHUSD",1767967977864,0.96100194,3079.9,3079.0,6.49561544]
["bitfinex","ETHUSD",1767967978479,4.46239653,3080.2,3079.1,0.03247702]
["bitfinex","ETHUSD",1767967978790,0.770884,3080.1,3079.1,0.03247702]
["bitfinex","ETHUSD",1767967978962,1.73188594,3080.1,3079.1,0.03247702]
["bitfinex","ETHUSD",1767967979158,0.96100194,3080.0,3079.1,0.03247702]
["bitfinex","ETHUSD",1767967979600,0.770884,3080.1,3079.1,0.03247702]
["bitfinex","ETHUSD",1767967979794,0.770884,3080.1,3079.1,0.97456272]
["bitfinex","ETHUSD",1767967980001,0.770884,3080.1,3079.2,3.24759677]
["bitfinex","ETHUSD",1767967980002,0.75188727,3080.0,3079.2,3.24759677]
["bitfinex","ETHUSD",1767967980185,3.50139459,3080.2,3079.3,0.97456061]
["bitfinex","ETHUSD",1767967980186,0.25480048,3080.2,3079.3,0.97456061]
["bitfinex","ETHUSD",1767967980489,0.25480048,3080.2,3079.3,0.9420857]
["bitfinex","ETHUSD",1767967981095,0.00080048,3080.2,3079.3,0.9420857]
["bitfinex","ETHUSD",1767967981418,0.00080048,3080.2,3079.3,0.97456061]
["bitfinex","ETHUSD",1767967982004,0.00080048,3080.2,3079.5,0.9420857]
["bitfinex","ETHUSD",1767967982182,0.0008,3080.8,3080.1,0.9420857]
["bitfinex","ETHUSD",1767967983214,3.24673328,3080.8,3079.8,0.03246964]
["bitfinex","ETHUSD",1767967983424,6.49266656,3080.8,3079.7,0.97574657]
["bitfinex","ETHUSD",1767967983719,6.49266656,3080.8,3079.5,0.00080064]
["bitfinex","ETHUSD",1767967984091,0.001,3080.2,3079.5,0.00080064]
["bitfinex","ETHUSD",1767967984275,0.001,3080.2,3079.6,0.97574657]
["bitfinex","ETHUSD",1767967984476,0.001,3080.2,3079.8,0.97574657]
["bitfinex","ETHUSD",1767967984805,0.001,3080.2,3079.5,0.80600533]
["bitfinex","ETHUSD",1767967985379,0.001,3080.2,3079.5,1.7817519]
["bitfinex","ETHUSD",1767967985578,0.001,3080.2,3079.6,0.97574657]
["bitfinex","ETHUSD",1767967985774,0.001,3080.2,3079.7,1.15392176]
["bitfinex","ETHUSD",1767967986094,0.001,3080.2,3079.8,6.49392816]
["bitfinex","ETHUSD",1767967986404,0.0008,3080.8,3079.9,0.97574657]
["bitfinex","ETHUSD",1767967987493,0.0008,3080.8,3079.8,6.49392816]
["bitfinex","ETHUSD",1767967988100,0.0008,3080.8,3079.8,7.46967473]
["bitfinex","ETHUSD",1767967988296,0.0008,3080.8,3079.9,0.76478499]
["bitfinex","ETHUSD",1767967989187,0.0008,3080.8,3080.0,0.97574657]
["bitfinex","ETHUSD",1767967989412,0.0008,3081.4,3080.2,0.97574657]
["bitfinex","ETHUSD",1767967989902,0.0008,3081.4,3080.2,1.00163486]
["bitfinex","ETHUSD",1767967990311,0.0008,3081.4,3080.4,0.97574657]
["bitfinex","ETHUSD",1767967990537,0.0008,3081.4,3080.6,0.97574657]
["bitfinex","ETHUSD",1767967991243,0.0008,3081.4,3080.5,1.39614947]
["bitfinex","ETHUSD",1767967991244,0.0008,3081.7,3081.1,0.97574657]
["bitfinex","ETHUSD",1767967991588,0.0008,3081.7,3081.0,0.2548008]
["bitfinex","ETHUSD",1767967991808,0.254,3082.6,3081.1,0.97574657]
["bitfinex","ETHUSD",1767967992043,6.74206442,3082.6,3081.1,0.97574657]
["bitfinex","ETHUSD",1767967992194,0.67420644,3082.5,3081.1,0.97574657]
["bitfinex","ETHUSD",1767967992595,0.67420644,3082.5,3081.0,0.2548008]
["bitfinex","ETHUSD",1767967992596,6.48845054,3082.4,3081.2,6.74497754]
["bitfinex","ETHUSD",1767967993511,6.48845054,3082.4,3081.2,6.49097754]
["bitfinex","ETHUSD",1767967993752,0.67420644,3082.5,3081.3,1.22974657]
["bitfinex","ETHUSD",1767967993894,0.95630505,3082.7,3081.3,0.254]
["bitfinex","ETHUSD",1767967994335,3.24380433,3082.8,3081.4,0.97574657]
["bitfinex","ETHUSD",1767967994536,3.24380433,3082.8,3081.5,7.46609217]
["bitfinex","ETHUSD",1767967994745,3.24380433,3082.8,3081.6,0.97574657]
["bitfinex","ETHUSD",1767967994949,0.2548,3082.9,3081.6,0.97574657]
["bitfinex","ETHUSD",1767967995149,0.35063544,3082.9,3081.7,1.0711265]
["bitfinex","ETHUSD",1767967995333,0.0008,3082.9,3081.8,0.254]
["bitfinex","ETHUSD",1767967996357,0.0008,3082.9,3081.9,0.97574657]
["bitfinex","ETHUSD",1767967996523,0.0008,3082.9,3081.8,0.254]
["bitfinex","ETHUSD",1767967996723,0.0008,3082.9,3081.9,6.48950322]
["bitfinex","ETHUSD",1767967997138,0.0008,3082.9,3081.9,9.73425483]
["bitfinex","ETHUSD",1767967997337,0.0008,3082.9,3082.0,0.99882548]
["bitfinex","ETHUSD",1767967997524,0.001,3082.4,3082.1,0.254]
["bitfinex","ETHUSD",1767967997747,0.0008,3082.9,3082.1,0.254]
["bitfinex","ETHUSD",1767967998520,0.0008,3082.9,3081.9,3.24475161]
["bitfinex","ETHUSD",1767967998724,0.0008,3082.9,3082.0,0.254]
["bitfinex","ETHUSD",1767967998954,0.0008,3082.9,3082.1,6.4890821]
["bitfinex","ETHUSD",1767967999260,0.0008,3082.9,3082.1,7.46482867]
["bitfinex","ETHUSD",1767967999424,0.0008,3082.9,3081.4,0.97574657]
["bitfinex","ETHUSD",1767967999620,0.0008,3082.9,3082.0,4.220392]
["bitfinex","ETHUSD",1767967999845,0.0008,3082.9,3082.1,0.254]
["bitfinex","ETHUSD",1767968000632,0.0008,3082.9,3082.0,6.48929176]
["bitfinex","ETHUSD",1767968000633,0.95630505,3082.8,3082.2,0.254]
["bitfinex","ETHUSD",1767968000829,0.32523495,3082.9,3082.2,0.254]
["bitfinex","ETHUSD",1767968001059,0.32523495,3082.9,3082.2,3.49841311]
["bitfinex","ETHUSD",1767968002086,0.0008,3082.9,3082.2,6.7428489]
["bitfinex","ETHUSD",1767968002385,0.0008,3082.9,3082.2,3.49841311]
["bitfinex","ETHUSD",1767968002586,0.0008,3082.9,3082.1,3.24448253]
["bitfinex","ETHUSD",1767968002887,0.0008,3082.9,3081.8,3.24482658]
["bitfinex","ETHUSD",1767968003075,0.0008,3082.9,3082.0,0.254]
["bitfinex","ETHUSD",1767968003463,0.0008,3082.9,3082.0,1.22974657]
["bitfinex","ETHUSD",1767968003676,0.0008,3082.9,3082.0,2.00168958]
["bitfinex","ETHUSD",1767968004474,0.0008,3082.9,3081.8,3.24482658]
["bitfinex","ETHUSD",1767968004662,0.0008,3082.9,3082.0,0.254]
["bitfinex","ETHUSD",1767968004875,0.0008,3082.9,3082.1,3.24454105]
["bitfinex","ETHUSD",1767968005457,0.0008,3082.9,3082.0,3.49860144]
["bitfinex","ETHUSD",1767968006394,0.95710505,3082.9,3081.7,3.89]
["bitfinex","ETHUSD",1767968006760,0.95710505,3082.9,3081.4,0.254]
["bitfinex","ETHUSD",1767968006961,0.95630505,3082.7,3081.4,3.49927399]
["bitfinex","ETHUSD",1767968007172,2.27907685,3082.6,3081.4,3.49927399]
["bitfinex","ETHUSD",1767968007574,2.27907685,3082.6,3081.4,6.74455211]
["bitfinex","ETHUSD",1767968007762,1.3227718,3082.6,3081.4,6.74455211]
["bitfinex","ETHUSD",1767968008696,3.24412003,3082.5,3081.4,6.74455211]
["bitfinex","ETHUSD",1767968009414,6.48824006,3082.5,3081.4,3.49927399]
["bitfinex","ETHUSD",1767968009618,0.67422401,3082.4,3081.4,3.49927399]
["bitfinex","ETHUSD",1767968009915,0.67422401,3082.4,3081.4,7.72029868]
["bitfinex","ETHUSD",1767968010120,0.67422401,3082.4,3081.5,0.97574657]
["bitfinex","ETHUSD",1767968010420,0.67422401,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1767968010581,1.63052906,3082.4,3081.4,6.74455211]
["bitfinex","ETHUSD",1767968010786,4.87477308,3082.4,3081.4,6.74455211]
["bitfinex","ETHUSD",1767968011118,0.48747731,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1767968012201,0.001,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1767968012386,3.24505882,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1767968012591,0.95630505,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767968013128,0.001,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1767968013320,0.001,3082.6,3082.0,0.256]
["bitfinex","ETHUSD",1767968014083,0.001,3082.6,3082.1,0.99113525]
["bitfinex","ETHUSD",1767968014906,0.001,3082.6,3082.2,6.48887158]
["bitfinex","ETHUSD",1767968015108,0.001,3082.6,3082.3,0.99113525]
["bitfinex","ETHUSD",1767968015329,0.00080112,3083.3,3082.3,0.99113525]
["bitfinex","ETHUSD",1767968016129,0.00080192,3083.9,3082.7,0.99113525]
["bitfinex","ETHUSD",1767968016347,0.00080192,3083.9,3082.8,0.99113525]
["bitfinex","ETHUSD",1767968016348,3.24345113,3083.9,3082.8,0.99113525]
["bitfinex","ETHUSD",1767968016502,0.00080192,3083.9,3082.9,0.254]
["bitfinex","ETHUSD",1767968016943,0.00080192,3083.9,3082.9,3.49766565]
["bitfinex","ETHUSD",1767968017511,0.00080192,3083.9,3082.9,4.27092589]
["bitfinex","ETHUSD",1767968017724,0.00080192,3083.9,3082.9,7.514625]
["bitfinex","ETHUSD",1767968018339,0.00080192,3083.9,3083.0,0.254]
["bitfinex","ETHUSD",1767968019053,0.9594487,3083.7,3082.7,6.7418191]
["bitfinex","ETHUSD",1767968019353,0.94859708,3083.6,3082.8,0.254]
["bitfinex","ETHUSD",1767968019547,0.94859708,3083.6,3082.7,3.24390955]
["bitfinex","ETHUSD",1767968020043,0.94859708,3083.6,3082.7,6.4878191]
["bitfinex","ETHUSD",1767968020254,0.96025062,3083.9,3082.7,7.16208114]
["bitfinex","ETHUSD",1767968020966,3.24275244,3083.8,3082.7,7.16208114]
["bitfinex","ETHUSD",1767968021119,0.9594487,3083.7,3082.7,3.24390955]
["bitfinex","ETHUSD",1767968021319,0.9594487,3083.7,3082.7,6.7418191]
["bitfinex","ETHUSD",1767968021919,0.00080192,3083.9,3082.7,6.7418191]
["bitfinex","ETHUSD",1767968022140,0.00080192,3083.9,3082.7,6.4878191]
["bitfinex","ETHUSD",1767968022141,0.9594487,3083.8,3082.7,6.4878191]
["bitfinex","ETHUSD",1767968022320,0.9594487,3083.6,3082.8,0.254]
["bitfinex","ETHUSD",1767968022521,0.9594487,3083.6,3082.7,6.4878191]
["bitfinex","ETHUSD",1767968022721,0.9594487,3083.6,3082.8,0.254]
["bitfinex","ETHUSD",1767968023221,0.9594487,3083.6,3082.9,3.24369911]
["bitfinex","ETHUSD",1767968023417,0.42029235,3083.7,3082.9,6.48739822]
["bitfinex","ETHUSD",1767968023652,0.00080192,3083.9,3082.9,6.48739822]
["bitfinex","ETHUSD",1767968023860,0.00080192,3083.9,3082.9,7.47853347]
["bitfinex","ETHUSD",1767968024071,0.00080192,3083.9,3083.0,0.99113525]
["bitfinex","ETHUSD",1767968024361,0.00080192,3083.9,3083.0,0.002]
["bitfinex","ETHUSD",1767968024587,0.001,3083.6,3083.0,0.256]
["bitfinex","ETHUSD",1767968025385,0.001,3083.6,3083.0,3.49957805]
["bitfinex","ETHUSD",1767968025885,0.9604487,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767968027388,0.9604487,3083.6,3082.6,0.00280128]
["bitfinex","ETHUSD",1767968027389,0.9594487,3083.5,3082.6,0.00280128]
["bitfinex","ETHUSD",1767968027552,0.96024998,3083.3,3082.0,3.24663657]
["bitfinex","ETHUSD",1767968027758,0.96024998,3083.3,3082.0,0.002]
["bitfinex","ETHUSD",1767968027759,0.97528453,3083.1,3082.0,0.002]
["bitfinex","ETHUSD",1767968029559,0.97528453,3082.9,3082.0,0.002]
["bitfinex","ETHUSD",1767968030161,1.22928453,3082.9,3082.0,0.002]
["bitfinex","ETHUSD",1767968031400,1.22928453,3082.9,3081.4,0.002]
["bitfinex","ETHUSD",1767968031401,0.97528453,3082.8,3081.4,0.002]
["bitfinex","ETHUSD",1767968031612,0.97528453,3082.8,3081.4,3.24724954]
["bitfinex","ETHUSD",1767968031817,0.97528453,3082.6,3081.4,0.002]
["bitfinex","ETHUSD",1767968033403,0.254,3082.5,3081.4,0.002]
["bitfinex","ETHUSD",1767968034220,3.24406646,3082.6,3081.4,0.90982324]
["bitfinex","ETHUSD",1767968034420,3.49815514,3082.5,3081.4,0.90982324]
["bitfinex","ETHUSD",1767968034622,3.24415514,3082.5,3081.4,0.90982324]
["bitfinex","ETHUSD",1767968034788,0.64882031,3082.4,3081.4,1.64990332]
["bitfinex","ETHUSD",1767968035384,0.64882031,3082.4,3081.5,0.94027496]
["bitfinex","ETHUSD",1767968035790,0.254,3082.6,3081.5,0.94027496]
["bitfinex","ETHUSD",1767968036228,0.254,3082.6,3081.6,7.39795822]
["bitfinex","ETHUSD",1767968037631,3.49802889,3082.6,3081.4,0.74208008]
["bitfinex","ETHUSD",1767968037834,3.49802889,3082.6,3081.5,6.49026717]
["bitfinex","ETHUSD",1767968038407,3.49802889,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767968038608,0.001,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1767968044745,0.001,3082.3,3081.7,0.97480705]
["bitfinex","ETHUSD",1767968044965,0.001,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1767968045171,0.001,3082.3,3081.7,0.65123456]
["bitfinex","ETHUSD",1767968045955,0.001,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1767968049625,3.2374866,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767968050209,0.92594419,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767968050409,3.24407073,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767968050990,6.48814146,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767968051313,0.67421415,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767968052977,7.16263867,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767968053180,8.08858286,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767968053503,8.08858286,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1767968053504,0.92594419,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1767968053698,0.92594419,3082.4,3081.4,0.002]
["bitfinex","ETHUSD",1767968054008,2.0592237,3082.3,3081.4,0.002]
["bitfinex","ETHUSD",1767968054176,0.254,3082.2,3081.4,0.002]
["bitfinex","ETHUSD",1767968054648,0.92594419,3082.1,3081.4,0.002]
["bitfinex","ETHUSD",1767968054948,0.92594419,3082.1,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968054949,3.24464633,3082.0,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968055451,6.48929266,3082.0,3081.0,0.97440833]
["bitfinex","ETHUSD",1767968055648,0.39756388,3081.9,3081.0,0.97440833]
["bitfinex","ETHUSD",1767968057058,0.39756388,3081.9,3081.1,3.2455941]
["bitfinex","ETHUSD",1767968057211,3.49848228,3082.2,3081.2,0.97280705]
["bitfinex","ETHUSD",1767968057728,6.74296456,3082.2,3081.2,0.97280705]
["bitfinex","ETHUSD",1767968057954,0.92594419,3082.1,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968058114,0.92594419,3081.9,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968059326,0.92594419,3081.7,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968059538,0.254,3081.6,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968060954,0.92594419,3081.5,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968061768,3.24527812,3081.4,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968062053,3.91972462,3081.4,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968062434,0.6744465,3081.4,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968064270,0.6744465,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1767968064474,0.6744465,3081.4,3081.0,0.00160128]
["bitfinex","ETHUSD",1767968064773,0.6744465,3081.4,3081.0,0.00360128]
["bitfinex","ETHUSD",1767968065074,0.6724465,3081.4,3081.0,0.00360128]
["bitfinex","ETHUSD",1767968065669,3.24520423,3081.5,3081.0,0.00360128]
["bitfinex","ETHUSD",1767968066939,0.0008008,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767968069697,0.0008008,3081.4,3080.7,0.97480705]
["bitfinex","ETHUSD",1767968072407,0.0008008,3081.4,3080.8,0.97280705]
["bitfinex","ETHUSD",1767968074508,0.0008008,3081.4,3080.9,0.98962683]
["bitfinex","ETHUSD",1767968074713,0.0008008,3081.4,3081.0,1.73776851]
["bitfinex","ETHUSD",1767968075095,0.0008008,3081.4,3081.1,0.03215602]
["bitfinex","ETHUSD",1767968075297,0.0008008,3081.4,3081.1,0.98962683]
["bitfinex","ETHUSD",1767968075496,3.24450532,3082.2,3081.1,0.98962683]
["bitfinex","ETHUSD",1767968075698,0.94803557,3082.9,3081.3,0.98962683]
["bitfinex","ETHUSD",1767968075903,3.24451692,3082.9,3081.5,0.98962683]
["bitfinex","ETHUSD",1767968076113,3.49851347,3082.9,3081.7,0.98962683]
["bitfinex","ETHUSD",1767968076413,3.24451347,3082.9,3081.7,0.98962683]
["bitfinex","ETHUSD",1767968076625,0.00080048,3082.9,3081.7,0.98962683]
["bitfinex","ETHUSD",1767968076908,0.00080048,3082.9,3081.9,0.98962683]
["bitfinex","ETHUSD",1767968077071,0.00080048,3082.9,3082.1,0.98962683]
["bitfinex","ETHUSD",1767968078239,0.00080048,3082.9,3082.2,4.23406262]
["bitfinex","ETHUSD",1767968078535,0.00080048,3082.9,3081.9,0.98962683]
["bitfinex","ETHUSD",1767968078738,0.00080048,3082.9,3081.8,3.24480014]
["bitfinex","ETHUSD",1767968079034,0.00080048,3082.9,3081.9,0.34988001]
["bitfinex","ETHUSD",1767968079408,0.00080048,3082.9,3081.9,1.33950684]
["bitfinex","ETHUSD",1767968079802,0.00080048,3082.9,3081.9,4.58425493]
["bitfinex","ETHUSD",1767968080221,0.00080048,3082.9,3081.9,1.33950684]
["bitfinex","ETHUSD",1767968080537,0.00080048,3082.9,3082.0,0.98962683]
["bitfinex","ETHUSD",1767968080736,0.00080048,3082.9,3082.0,1.44805088]
["bitfinex","ETHUSD",1767968081820,0.00080048,3082.9,3082.1,0.98962683]
["bitfinex","ETHUSD",1767968082232,0.00080048,3082.9,3081.9,0.34988001]
["bitfinex","ETHUSD",1767968082629,0.94803557,3082.9,3081.5,0.98962683]
["bitfinex","ETHUSD",1767968083017,0.94301914,3082.9,3081.5,0.98962683]
["bitfinex","ETHUSD",1767968083535,0.94301914,3082.9,3081.3,3.49934818]
["bitfinex","ETHUSD",1767968083728,0.94301914,3082.9,3081.4,3.24525353]
["bitfinex","ETHUSD",1767968084046,0.94301914,3082.9,3081.2,0.17385701]
["bitfinex","ETHUSD",1767968084222,0.94723509,3082.7,3081.2,3.41934469]
["bitfinex","ETHUSD",1767968084544,0.94723509,3082.5,3081.2,0.17385701]
["bitfinex","ETHUSD",1767968085981,0.94723509,3082.5,3081.1,0.002]
["bitfinex","ETHUSD",1767968086476,0.94723509,3082.3,3081.1,0.002]
["bitfinex","ETHUSD",1767968088346,0.99694803,3082.1,3081.1,0.002]
["bitfinex","ETHUSD",1767968088579,1.25094803,3082.0,3081.1,0.002]
["bitfinex","ETHUSD",1767968089448,0.99694803,3081.9,3081.1,0.002]
["bitfinex","ETHUSD",1767968090374,0.99694803,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1767968090720,0.99694803,3081.7,3081.0,0.00160256]
["bitfinex","ETHUSD",1767968090721,1.74561421,3081.7,3081.0,0.00160256]
["bitfinex","ETHUSD",1767968091096,0.99694803,3081.6,3081.0,0.00160256]
["bitfinex","ETHUSD",1767968092371,6.4903456,3081.5,3081.0,0.00160256]
["bitfinex","ETHUSD",1767968092568,0.0008016,3081.4,3080.8,0.002]
["bitfinex","ETHUSD",1767968094476,0.0008016,3081.4,3080.8,0.9884981]
["bitfinex","ETHUSD",1767968095003,0.0008016,3081.4,3080.9,0.42364317]
["bitfinex","ETHUSD",1767968095706,0.0008016,3081.4,3081.0,0.9864981]
["bitfinex","ETHUSD",1767968096815,0.0008016,3081.4,3081.1,4.2320922]
["bitfinex","ETHUSD",1767968097404,0.0008016,3081.4,3081.2,0.9864981]
["bitfinex","ETHUSD",1767968099836,0.99694803,3082.4,3081.3,0.9864981]
["bitfinex","ETHUSD",1767968100240,0.99694803,3082.4,3081.2,3.24548474]
["bitfinex","ETHUSD",1767968100731,0.99694803,3082.4,3081.1,0.254]
["bitfinex","ETHUSD",1767968100943,0.99694803,3082.4,3081.0,0.0008024]
["bitfinex","ETHUSD",1767968101308,0.99694803,3082.0,3081.0,0.0008024]
["bitfinex","ETHUSD",1767968101530,0.99694803,3081.8,3081.0,0.0008024]
["bitfinex","ETHUSD",1767968102134,0.99694803,3081.6,3081.0,0.0008024]
["bitfinex","ETHUSD",1767968102331,0.99694803,3081.5,3081.0,0.0008024]
["bitfinex","ETHUSD",1767968102533,0.0008024,3081.4,3080.8,0.002]
["bitfinex","ETHUSD",1767968106156,0.95915629,3081.3,3080.8,0.002]
["bitfinex","ETHUSD",1767968106834,0.95915629,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1767968108345,7.45013383,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1767968108557,7.45013383,3081.2,3080.4,0.00280032]
["bitfinex","ETHUSD",1767968108558,0.95915629,3081.0,3080.2,1e-08]
["bitfinex","ETHUSD",1767968108762,0.254,3080.9,3080.2,1e-08]
["bitfinex","ETHUSD",1767968109057,0.254,3080.9,3080.2,0.03246543]
["bitfinex","ETHUSD",1767968109237,0.0008024,3081.4,3080.4,0.99812121]
["bitfinex","ETHUSD",1767968109442,3.2460883,3081.4,3080.5,1.42257703]
["bitfinex","ETHUSD",1767968110120,3.2460883,3081.4,3080.7,0.99812121]
["bitfinex","ETHUSD",1767968110121,0.0008024,3081.4,3080.7,0.99812121]
["bitfinex","ETHUSD",1767968110325,0.95995661,3081.7,3080.9,0.99812121]
["bitfinex","ETHUSD",1767968110326,0.00080032,3081.7,3080.9,0.99812121]
["bitfinex","ETHUSD",1767968110526,0.001,3082.1,3081.5,0.99812121]
["bitfinex","ETHUSD",1767968110755,0.001,3082.1,3081.1,0.02588829]
["bitfinex","ETHUSD",1767968110756,0.001,3082.6,3081.7,0.99812121]
["bitfinex","ETHUSD",1767968111346,0.001,3082.6,3081.1,0.02588829]
["bitfinex","ETHUSD",1767968111347,0.001,3082.6,3081.8,1.25212121]
["bitfinex","ETHUSD",1767968111547,0.001,3082.6,3081.9,0.99812121]
["bitfinex","ETHUSD",1767968112174,0.001,3082.6,3082.0,0.254]
["bitfinex","ETHUSD",1767968112355,0.00080096,3082.9,3082.1,0.99812121]
["bitfinex","ETHUSD",1767968112638,0.00080096,3082.9,3082.3,0.99812121]
["bitfinex","ETHUSD",1767968114167,0.00080096,3082.9,3082.5,0.99812121]
["bitfinex","ETHUSD",1767968114477,0.00080096,3082.9,3082.6,0.254]
["bitfinex","ETHUSD",1767968115264,0.00080096,3082.9,3081.8,0.99812121]
["bitfinex","ETHUSD",1767968115450,0.00080096,3082.9,3081.9,0.254]
["bitfinex","ETHUSD",1767968115764,0.00080096,3082.9,3082.2,3.24439705]
["bitfinex","ETHUSD",1767968116060,0.00080096,3082.9,3082.1,3.24449528]
["bitfinex","ETHUSD",1767968116255,0.00080096,3082.9,3082.0,3.24464633]
["bitfinex","ETHUSD",1767968116456,0.00080096,3082.9,3082.1,0.34986463]
["bitfinex","ETHUSD",1767968117369,0.00080096,3082.9,3082.1,1.34798584]
["bitfinex","ETHUSD",1767968118065,0.00080096,3082.9,3082.2,0.99812121]
["bitfinex","ETHUSD",1767968118966,0.00080096,3082.9,3082.2,4.24252123]
["bitfinex","ETHUSD",1767968119265,0.00080096,3082.9,3082.3,0.254]
["bitfinex","ETHUSD",1767968120440,0.00080096,3082.9,3082.3,0.60384188]
["bitfinex","ETHUSD",1767968121236,0.00080096,3082.9,3082.4,3.24422527]
["bitfinex","ETHUSD",1767968121742,0.00080096,3082.9,3082.4,6.48845054]
["bitfinex","ETHUSD",1767968122348,0.00080096,3082.9,3082.5,0.99812121]
["bitfinex","ETHUSD",1767968122853,0.00080096,3082.9,3082.4,3.24422527]
["bitfinex","ETHUSD",1767968123054,0.00080096,3082.9,3082.5,0.70923767]
["bitfinex","ETHUSD",1767968123772,0.00080096,3082.9,3082.6,3.24401479]
["bitfinex","ETHUSD",1767968123976,0.00080096,3082.9,3082.6,6.48802958]
["bitfinex","ETHUSD",1767968124167,0.00080128,3083.3,3082.6,6.48802958]
["bitfinex","ETHUSD",1767968125073,0.00080128,3083.3,3082.6,7.48615079]
["bitfinex","ETHUSD",1767968125274,0.00080128,3083.3,3082.7,0.81953885]
["bitfinex","ETHUSD",1767968125579,0.00080128,3083.3,3082.7,1.81766006]
["bitfinex","ETHUSD",1767968125747,0.001,3083.6,3082.8,7.73972987]
["bitfinex","ETHUSD",1767968125948,0.001,3083.6,3082.8,3.24380433]
["bitfinex","ETHUSD",1767968126176,0.96015629,3083.6,3082.7,0.254]
["bitfinex","ETHUSD",1767968126564,0.96015629,3083.6,3082.7,3.49788776]
["bitfinex","ETHUSD",1767968127040,0.96015629,3083.6,3082.7,6.74179731]
["bitfinex","ETHUSD",1767968127239,0.001,3083.6,3082.7,7.41605719]
["bitfinex","ETHUSD",1767968127441,0.001,3083.6,3082.8,0.99812121]
["bitfinex","ETHUSD",1767968127855,0.001,3083.6,3082.9,6.48739822]
["bitfinex","ETHUSD",1767968128060,0.001,3083.6,3083.0,0.99812121]
["bitfinex","ETHUSD",1767968128468,0.001,3083.6,3082.9,6.48739822]
["bitfinex","ETHUSD",1767968128649,0.001,3083.6,3083.0,0.64873982]
["bitfinex","ETHUSD",1767968129061,0.001,3083.6,3083.1,0.254]
["bitfinex","ETHUSD",1767968129459,0.001,3084.1,3083.2,0.99812121]
["bitfinex","ETHUSD",1767968129975,0.96015629,3084.1,3083.0,0.64873982]
["bitfinex","ETHUSD",1767968130184,0.96015629,3084.1,3082.9,3.24443329]
["bitfinex","ETHUSD",1767968130379,0.96015629,3084.1,3083.0,3.24359221]
["bitfinex","ETHUSD",1767968130548,0.96015629,3084.1,3082.9,0.00080216]
["bitfinex","ETHUSD",1767968130746,0.001,3084.1,3083.2,3.24338004]
["bitfinex","ETHUSD",1767968131147,0.96015629,3084.1,3083.2,3.49738004]
["bitfinex","ETHUSD",1767968131373,0.96015629,3084.1,3083.2,3.84711804]
["bitfinex","ETHUSD",1767968131996,3.24254215,3084.0,3083.2,3.84711804]
["bitfinex","ETHUSD",1767968132154,4.2026386,3084.1,3083.2,3.84711804]
["bitfinex","ETHUSD",1767968132979,0.96015629,3084.1,3083.2,7.09050153]
["bitfinex","ETHUSD",1767968133182,0.001,3084.1,3083.2,8.06536443]
["bitfinex","ETHUSD",1767968133352,0.001,3084.1,3083.3,0.80653644]
["bitfinex","ETHUSD",1767968134890,0.001,3084.1,3083.4,3.24317312]
["bitfinex","ETHUSD",1767968136867,0.001,3084.1,3083.4,4.21803602]
["bitfinex","ETHUSD",1767968137093,0.001,3084.1,3083.4,7.46120914]
["bitfinex","ETHUSD",1767968137992,0.001,3084.1,3083.4,4.21803602]
["bitfinex","ETHUSD",1767968138183,0.001,3084.1,3083.5,0.50245725]
["bitfinex","ETHUSD",1767968138593,0.001,3083.8,3083.5,0.50245725]
["bitfinex","ETHUSD",1767968138794,0.001,3083.8,3083.2,0.254]
["bitfinex","ETHUSD",1767968138795,0.001,3083.8,3083.3,3.24327516]
["bitfinex","ETHUSD",1767968139011,0.001,3083.8,3083.2,0.254]
["bitfinex","ETHUSD",1767968139170,0.001,3083.8,3083.1,3.24344291]
["bitfinex","ETHUSD",1767968139702,0.001,3083.8,3083.1,3.49744291]
["bitfinex","ETHUSD",1767968140062,0.001,3083.8,3082.9,3.24443341]
["bitfinex","ETHUSD",1767968140273,0.97440175,3083.8,3083.1,3.24345362]
["bitfinex","ETHUSD",1767968141062,0.97440175,3083.8,3083.0,3.24354544]
["bitfinex","ETHUSD",1767968141266,4.2171585,3083.8,3083.0,3.24354544]
["bitfinex","ETHUSD",1767968141505,4.2171585,3083.8,3083.0,3.70734017]
["bitfinex","ETHUSD",1767968141708,4.2171585,3083.8,3083.0,0.46379473]
["bitfinex","ETHUSD",1767968141883,0.97340175,3083.7,3082.9,0.25480216]
["bitfinex","ETHUSD",1767968143114,0.97340175,3083.7,3082.9,3.49849744]
["bitfinex","ETHUSD",1767968143263,4.21630524,3083.7,3082.9,0.25480216]
["bitfinex","ETHUSD",1767968143469,4.21630524,3083.7,3082.9,3.49848088]
["bitfinex","ETHUSD",1767968144209,4.21630524,3083.7,3082.9,0.25480216]
["bitfinex","ETHUSD",1767968144512,4.63803576,3083.7,3082.9,0.25480216]
["bitfinex","ETHUSD",1767968147115,4.63803576,3083.7,3082.9,3.49849334]
["bitfinex","ETHUSD",1767968148815,4.63803576,3083.7,3082.9,0.25480216]
["bitfinex","ETHUSD",1767968150110,4.63803576,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1767968150317,0.9921522,3083.6,3082.9,0.00280216]
["bitfinex","ETHUSD",1767968150477,0.9921522,3083.5,3082.9,0.00280216]
["bitfinex","ETHUSD",1767968152003,4.23532532,3083.4,3082.9,0.00280216]
["bitfinex","ETHUSD",1767968152679,0.9921522,3083.3,3082.9,0.00280216]
["bitfinex","ETHUSD",1767968154119,0.9921522,3083.1,3082.6,0.00080144]
["bitfinex","ETHUSD",1767968154312,0.42355357,3083.0,3082.6,0.00080144]
["bitfinex","ETHUSD",1767968157409,0.9921522,3082.8,3081.7,0.98569086]
["bitfinex","ETHUSD",1767968157615,0.9921522,3082.8,3081.7,4.23057433]
["bitfinex","ETHUSD",1767968158221,0.9921522,3082.8,3081.9,4.23041627]
["bitfinex","ETHUSD",1767968158728,0.9921522,3082.8,3081.9,7.47516788]
["bitfinex","ETHUSD",1767968158886,0.9921522,3082.8,3082.0,0.74751679]
["bitfinex","ETHUSD",1767968159292,0.9921522,3083.0,3082.1,1.23969086]
["bitfinex","ETHUSD",1767968159501,0.00080144,3083.3,3082.2,0.98569086]
["bitfinex","ETHUSD",1767968159706,3.24408708,3083.3,3082.2,0.98569086]
["bitfinex","ETHUSD",1767968160304,3.24408708,3083.3,3082.4,0.98569086]
["bitfinex","ETHUSD",1767968160490,3.24408708,3083.3,3082.5,1.73312605]
["bitfinex","ETHUSD",1767968160690,0.00080144,3083.3,3082.6,0.98569086]
["bitfinex","ETHUSD",1767968160892,0.00080144,3083.3,3082.6,1.23969086]
["bitfinex","ETHUSD",1767968162622,0.00080144,3083.3,3082.1,3.2444988]
["bitfinex","ETHUSD",1767968162623,0.9921522,3083.1,3082.1,0.002]
["bitfinex","ETHUSD",1767968162821,0.9901522,3083.1,3082.1,0.002]
["bitfinex","ETHUSD",1767968164437,6.4871878,3083.0,3082.1,0.002]
["bitfinex","ETHUSD",1767968164605,0.747734,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1767968166535,7.2352003,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1767968168513,0.90179256,3082.8,3082.1,0.002]
["bitfinex","ETHUSD",1767968168822,0.90179256,3082.6,3081.6,0.91394649]
["bitfinex","ETHUSD",1767968169140,0.90179256,3082.6,3081.7,0.91194649]
["bitfinex","ETHUSD",1767968169437,0.254,3082.7,3081.7,0.91194649]
["bitfinex","ETHUSD",1767968169612,1.09309929,3082.7,3081.7,0.91194649]
["bitfinex","ETHUSD",1767968170138,1.09309929,3082.7,3081.7,4.15686223]
["bitfinex","ETHUSD",1767968170342,0.90179256,3082.6,3081.6,0.002]
["bitfinex","ETHUSD",1767968170516,7.39003262,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1767968171542,4.14591259,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1767968171740,4.99422524,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1767968171937,8.23834527,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1767968172239,4.99422524,3082.5,3081.6,0.91394649]
["bitfinex","ETHUSD",1767968172735,7.33655271,3082.5,3081.6,0.91394649]
["bitfinex","ETHUSD",1767968173155,4.09243268,3082.5,3081.6,4.1589726]
["bitfinex","ETHUSD",1767968173448,0.73364664,3082.4,3081.6,4.15900145]
["bitfinex","ETHUSD",1767968173632,3.24374543,3082.9,3081.6,4.15900145]
["bitfinex","ETHUSD",1767968173633,4.14535791,3083.1,3081.7,0.91194649]
["bitfinex","ETHUSD",1767968173962,0.90179256,3083.0,3081.8,0.254]
["bitfinex","ETHUSD",1767968174139,0.254,3082.9,3081.9,0.91194649]
["bitfinex","ETHUSD",1767968174343,0.16932768,3083.6,3081.9,0.91194649]
["bitfinex","ETHUSD",1767968174344,4.31408779,3083.6,3081.9,0.91194649]
["bitfinex","ETHUSD",1767968174526,3.24317312,3083.4,3082.1,0.91194649]
["bitfinex","ETHUSD",1767968174728,3.24317312,3083.4,3082.3,0.91194649]
["bitfinex","ETHUSD",1767968174729,6.48637219,3083.4,3082.3,0.91194649]
["bitfinex","ETHUSD",1767968175010,0.902594,3083.3,3082.2,0.99412392]
["bitfinex","ETHUSD",1767968175741,0.902594,3083.3,3082.3,0.91194649]
["bitfinex","ETHUSD",1767968177237,3.24338349,3083.2,3082.3,4.15619119]
["bitfinex","ETHUSD",1767968177429,4.14589913,3083.3,3082.3,7.40052172]
["bitfinex","ETHUSD",1767968177634,4.14589913,3083.3,3082.4,0.83946456]
["bitfinex","ETHUSD",1767968178322,0.902594,3083.3,3082.4,0.83946456]
["bitfinex","ETHUSD",1767968178637,4.14591858,3083.3,3082.4,0.83946456]
["bitfinex","ETHUSD",1767968178839,0.902594,3083.3,3082.4,1.75141105]
["bitfinex","ETHUSD",1767968179014,0.902594,3083.3,3082.5,0.91194649]
["bitfinex","ETHUSD",1767968179015,0.00080144,3083.3,3082.5,0.91194649]
["bitfinex","ETHUSD",1767968179213,0.00080144,3083.3,3082.6,0.91194649]
["bitfinex","ETHUSD",1767968179616,0.00080144,3083.3,3082.6,4.15592663]
["bitfinex","ETHUSD",1767968179834,0.00080144,3083.3,3082.7,0.91194649]
["bitfinex","ETHUSD",1767968181225,0.001,3083.8,3082.8,0.91194649]
["bitfinex","ETHUSD",1767968181649,0.001,3083.8,3083.0,0.91194649]
["bitfinex","ETHUSD",1767968181824,0.001,3083.8,3082.9,9.73109733]
["bitfinex","ETHUSD",1767968181825,0.001,3083.8,3083.2,0.91194649]
["bitfinex","ETHUSD",1767968182026,0.00081121,3084.5,3083.6,0.91194649]
["bitfinex","ETHUSD",1767968183654,0.00081121,3084.5,3083.7,0.91194649]
["bitfinex","ETHUSD",1767968183951,0.00081121,3084.5,3083.8,0.254]
["bitfinex","ETHUSD",1767968184557,0.00081121,3084.5,3083.8,1.16594649]
["bitfinex","ETHUSD",1767968185028,0.00080288,3084.8,3084.1,0.00081202]
["bitfinex","ETHUSD",1767968185234,0.76479036,3084.8,3084.1,0.00081202]
["bitfinex","ETHUSD",1767968185532,0.00080288,3084.8,3084.1,0.91275851]
["bitfinex","ETHUSD",1767968185735,0.00080288,3084.8,3084.1,0.00081202]
["bitfinex","ETHUSD",1767968186061,0.90179256,3084.7,3084.1,0.00081202]
["bitfinex","ETHUSD",1767968186472,0.90260458,3084.5,3083.3,3.24324427]
["bitfinex","ETHUSD",1767968187030,0.90260458,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1767968187361,0.001,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767968187537,3.24312164,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767968188530,3.24312164,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968188531,0.90179256,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968189656,3.24233188,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767968189956,0.41441244,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1767968190758,3.24319412,3084.4,3083.6,0.91194649]
["bitfinex","ETHUSD",1767968191259,3.24319412,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968191459,3.24319412,3084.4,3083.5,0.91394649]
["bitfinex","ETHUSD",1767968192358,0.001,3084.4,3083.5,4.15699018]
["bitfinex","ETHUSD",1767968192664,0.001,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968192665,0.90279256,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968192862,0.64858468,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968193266,0.64858468,3084.3,3083.5,3.2450669]
["bitfinex","ETHUSD",1767968193563,0.90279256,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968193771,0.001,3084.4,3083.5,0.92520054]
["bitfinex","ETHUSD",1767968194063,0.001,3084.4,3083.6,0.03242962]
["bitfinex","ETHUSD",1767968194364,0.001,3084.4,3083.7,0.95562911]
["bitfinex","ETHUSD",1767968194572,0.00080288,3084.8,3083.9,0.92320054]
["bitfinex","ETHUSD",1767968194897,0.00080288,3084.8,3084.1,0.92401337]
["bitfinex","ETHUSD",1767968195184,3.24250968,3084.8,3084.1,0.00081283]
["bitfinex","ETHUSD",1767968195350,6.48421648,3084.8,3084.1,0.00081283]
["bitfinex","ETHUSD",1767968195552,4.18649952,3084.8,3084.1,0.00081283]
["bitfinex","ETHUSD",1767968195763,0.94479272,3084.8,3084.1,0.00081283]
["bitfinex","ETHUSD",1767968196065,0.00080288,3084.8,3084.1,0.92401337]
["bitfinex","ETHUSD",1767968196264,0.00080288,3084.8,3084.1,0.95643774]
["bitfinex","ETHUSD",1767968196673,0.00080288,3084.8,3084.2,3.24233188]
["bitfinex","ETHUSD",1767968196859,0.00080288,3084.8,3084.2,3.98646011]
["bitfinex","ETHUSD",1767968197056,0.00080288,3084.8,3084.2,1.66732877]
["bitfinex","ETHUSD",1767968197366,0.00080288,3084.8,3084.2,0.74412823]
["bitfinex","ETHUSD",1767968197533,0.00080288,3084.8,3084.1,4.42040011]
["bitfinex","ETHUSD",1767968197737,0.00080288,3084.8,3084.1,1.17801337]
["bitfinex","ETHUSD",1767968197934,0.00080288,3084.8,3084.1,4.42039407]
["bitfinex","ETHUSD",1767968198369,0.00080288,3084.8,3084.1,4.16639407]
["bitfinex","ETHUSD",1767968198579,0.00080288,3084.8,3084.2,0.92320054]
["bitfinex","ETHUSD",1767968198740,0.00080288,3084.8,3084.4,0.92320054]
["bitfinex","ETHUSD",1767968200373,0.00080288,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767968200570,0.001,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1767968201874,0.001,3084.5,3084.4,0.92520054]
["bitfinex","ETHUSD",1767968202167,0.00080288,3084.8,3084.4,0.92520054]
["bitfinex","ETHUSD",1767968202367,0.00080288,3084.8,3084.5,1.70582941]
["bitfinex","ETHUSD",1767968203273,0.00080288,3084.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1767968203474,0.00080288,3084.8,3084.5,0.78262887]
["bitfinex","ETHUSD",1767968203675,0.00080288,3084.8,3084.4,3.24409691]
["bitfinex","ETHUSD",1767968203972,0.00080288,3084.8,3084.5,3.24200523]
["bitfinex","ETHUSD",1767968204362,0.00080288,3084.8,3084.5,4.16520577]
["bitfinex","ETHUSD",1767968205176,0.00080288,3084.8,3084.5,0.92320054]
["bitfinex","ETHUSD",1767968206598,0.00080288,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767968206803,0.00080288,3084.8,3084.5,3.65869241]
["bitfinex","ETHUSD",1767968207305,0.00080288,3084.8,3084.5,0.41673818]
["bitfinex","ETHUSD",1767968208759,0.00080288,3084.8,3084.1,0.00081283]
["bitfinex","ETHUSD",1767968209870,0.92779529,3084.8,3084.1,0.00081283]
["bitfinex","ETHUSD",1767968210389,0.92779529,3084.8,3084.0,0.002]
["bitfinex","ETHUSD",1767968210390,0.92699241,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767968212174,0.00081283,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1767968214105,0.00081283,3084.5,3084.0,3.24454215]
["bitfinex","ETHUSD",1767968214411,0.00081283,3084.5,3084.1,0.41556417]
["bitfinex","ETHUSD",1767968214612,0.00081283,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1767968214796,0.00181283,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1767968215404,0.92702924,3084.8,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968216191,0.92699241,3084.6,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968218393,3.24201653,3084.5,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968219885,3.24181649,3084.8,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968220117,6.48361266,3084.7,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968221917,0.44231772,3084.8,3084.1,0.94433759]
["bitfinex","ETHUSD",1767968221918,3.24178674,3084.8,3084.1,0.94433759]
["bitfinex","ETHUSD",1767968222324,3.24178674,3084.8,3084.1,0.91191322]
["bitfinex","ETHUSD",1767968222525,3.683e-05,3084.8,3084.1,0.91191322]
["bitfinex","ETHUSD",1767968224028,3.683e-05,3084.8,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968224756,0.92907397,3084.7,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968225076,0.74125133,3084.6,3084.1,0.00081364]
["bitfinex","ETHUSD",1767968226561,0.74125133,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1767968226562,0.92988761,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1767968226726,0.92988761,3084.5,3083.5,0.90746614]
["bitfinex","ETHUSD",1767968226727,3.24233188,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767968227065,3.24233188,3084.2,3083.5,0.256]
["bitfinex","ETHUSD",1767968227424,4.17135605,3084.3,3083.5,1.16146614]
["bitfinex","ETHUSD",1767968227626,3.24228208,3084.3,3083.6,0.90546614]
["bitfinex","ETHUSD",1767968228422,0.00181364,3084.5,3083.8,0.90546614]
["bitfinex","ETHUSD",1767968228624,0.00181364,3084.5,3083.9,0.03242647]
["bitfinex","ETHUSD",1767968228827,8.92729901,3084.5,3083.8,0.90546614]
["bitfinex","ETHUSD",1767968229268,0.92907397,3084.4,3083.6,3.49696184]
["bitfinex","ETHUSD",1767968229427,0.92907397,3084.4,3083.7,0.42637578]
["bitfinex","ETHUSD",1767968229628,0.92907397,3084.4,3083.7,3.66921961]
["bitfinex","ETHUSD",1767968229944,8.92729901,3084.5,3083.8,3.24267735]
["bitfinex","ETHUSD",1767968229945,0.00181364,3084.5,3083.8,3.24267735]
["bitfinex","ETHUSD",1767968230146,0.00181364,3084.5,3083.8,3.27510487]
["bitfinex","ETHUSD",1767968230386,0.93088761,3084.5,3083.8,6.51785731]
["bitfinex","ETHUSD",1767968230546,0.93088761,3084.5,3083.9,0.72684978]
["bitfinex","ETHUSD",1767968231258,0.93088761,3084.5,3084.0,3.24254215]
["bitfinex","ETHUSD",1767968231466,0.93088761,3084.5,3084.1,0.03242437]
["bitfinex","ETHUSD",1767968231670,0.00181364,3084.5,3084.1,0.254]
["bitfinex","ETHUSD",1767968231840,0.00181364,3084.5,3084.2,0.35289676]
["bitfinex","ETHUSD",1767968232043,0.00181364,3084.5,3084.1,0.254]
["bitfinex","ETHUSD",1767968233274,0.00181364,3084.5,3084.1,3.49638665]
["bitfinex","ETHUSD",1767968233642,0.00181364,3084.5,3084.1,0.254]
["bitfinex","ETHUSD",1767968233846,0.00181364,3084.5,3084.2,0.90546614]
["bitfinex","ETHUSD",1767968235548,0.00181364,3084.5,3084.0,1.15946614]
["bitfinex","ETHUSD",1767968235781,0.00181364,3084.5,3084.0,1.34809784]
["bitfinex","ETHUSD",1767968236447,0.00181364,3084.5,3083.8,3.2427487]
["bitfinex","ETHUSD",1767968236448,0.00181364,3084.5,3083.8,0.90546614]
["bitfinex","ETHUSD",1767968236642,0.00181364,3084.5,3083.7,0.254]
["bitfinex","ETHUSD",1767968237643,0.93088761,3084.5,3083.5,3.892]
["bitfinex","ETHUSD",1767968237876,0.93088761,3084.5,3083.5,4.146]
["bitfinex","ETHUSD",1767968238182,0.93088761,3084.5,3083.5,7.38905159]
["bitfinex","ETHUSD",1767968238379,0.93088761,3084.5,3083.6,0.82945177]
["bitfinex","ETHUSD",1767968239186,0.93088761,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1767968239355,0.001,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767968245595,0.92907397,3084.1,3083.5,3.24501381]
["bitfinex","ETHUSD",1767968245765,0.92907397,3084.1,3083.7,0.254]
["bitfinex","ETHUSD",1767968246176,0.92739206,3084.1,3083.7,0.254]
["bitfinex","ETHUSD",1767968246783,0.92739206,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1767968247113,0.92739206,3084.1,3083.5,0.32652623]
["bitfinex","ETHUSD",1767968248077,0.92907397,3084.0,3083.5,0.32652623]
["bitfinex","ETHUSD",1767968249191,0.92907397,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1767968249395,0.92907397,3083.9,3083.2,0.254]
["bitfinex","ETHUSD",1767968250211,0.92907397,3083.9,3083.1,3.89]
["bitfinex","ETHUSD",1767968250403,0.92907397,3083.9,3083.2,0.254]
["bitfinex","ETHUSD",1767968250607,6.4852513,3084.0,3083.2,1.15946614]
["bitfinex","ETHUSD",1767968251284,6.4852513,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1767968251596,1.31006564,3083.9,3083.2,1.15946614]
["bitfinex","ETHUSD",1767968252518,1.31006564,3083.9,3083.2,0.90546614]
["bitfinex","ETHUSD",1767968253397,4.5527407,3083.9,3083.2,0.90546614]
["bitfinex","ETHUSD",1767968253601,3.24267506,3083.9,3083.2,0.90546614]
["bitfinex","ETHUSD",1767968255629,3.24254215,3084.0,3083.2,0.90546614]
["bitfinex","ETHUSD",1767968256208,4.42552357,3084.1,3083.2,0.90546614]
["bitfinex","ETHUSD",1767968256209,4.42556185,3084.1,3083.3,0.95142679]
["bitfinex","ETHUSD",1767968256916,3.24335904,3084.2,3083.2,3.24336671]
["bitfinex","ETHUSD",1767968256917,0.001,3084.2,3083.5,0.95142679]
["bitfinex","ETHUSD",1767968257118,0.001,3084.2,3083.7,0.95142679]
["bitfinex","ETHUSD",1767968257320,0.001,3084.2,3083.9,0.95142679]
["bitfinex","ETHUSD",1767968257492,0.00181364,3084.5,3084.1,0.95142679]
["bitfinex","ETHUSD",1767968257690,0.00181364,3084.5,3084.2,0.95142679]
["bitfinex","ETHUSD",1767968258418,0.00181364,3084.5,3084.3,0.95142679]
["bitfinex","ETHUSD",1767968259818,0.00181364,3084.5,3084.4,4.19354843]
["bitfinex","ETHUSD",1767968262330,3.683e-05,3084.8,3084.5,0.95142679]
["bitfinex","ETHUSD",1767968262529,0.00080176,3086.3,3084.6,0.95142679]
["bitfinex","ETHUSD",1767968262530,0.97545384,3085.7,3084.6,0.95142679]
["bitfinex","ETHUSD",1767968262699,4.47021831,3085.7,3084.6,0.95142679]
["bitfinex","ETHUSD",1767968263517,7.71098278,3085.7,3084.6,0.95142679]
["bitfinex","ETHUSD",1767968263810,8.48208106,3085.7,3084.6,0.95142679]
["bitfinex","ETHUSD",1767968264826,8.48208106,3085.7,3084.7,4.19323312]
["bitfinex","ETHUSD",1767968265001,8.48208106,3085.7,3084.8,0.95142679]
["bitfinex","ETHUSD",1767968265212,1.22945384,3085.7,3084.8,0.95142679]
["bitfinex","ETHUSD",1767968265414,4.21620958,3085.7,3084.8,0.95142679]
["bitfinex","ETHUSD",1767968265628,3.24175574,3085.7,3084.8,0.95142679]
["bitfinex","ETHUSD",1767968266831,0.001,3085.7,3084.8,0.95142679]
["bitfinex","ETHUSD",1767968267946,0.001,3085.7,3084.9,0.95142679]
["bitfinex","ETHUSD",1767968268242,0.001,3085.7,3085.0,0.41931233]
["bitfinex","ETHUSD",1767968270428,0.001,3085.7,3085.0,3.66079237]
["bitfinex","ETHUSD",1767968270811,0.001,3085.7,3085.0,0.41931233]
["bitfinex","ETHUSD",1767968271250,0.95366926,3085.7,3085.0,0.41931233]
["bitfinex","ETHUSD",1767968271451,0.95366926,3085.7,3084.7,4.19012601]
["bitfinex","ETHUSD",1767968271644,0.95366926,3085.7,3084.8,3.24167499]
["bitfinex","ETHUSD",1767968272257,0.95366926,3085.7,3084.7,4.19007075]
["bitfinex","ETHUSD",1767968272751,0.95266926,3085.6,3084.4,1.20232952]
["bitfinex","ETHUSD",1767968272929,5.6873311,3085.7,3084.4,1.20232952]
["bitfinex","ETHUSD",1767968272930,1.6166693,3085.5,3084.6,0.94832952]
["bitfinex","ETHUSD",1767968273129,1.6166693,3085.5,3084.7,0.03241806]
["bitfinex","ETHUSD",1767968273329,3.24107084,3085.4,3084.7,0.98074758]
["bitfinex","ETHUSD",1767968275150,0.001,3085.3,3084.7,0.98074758]
["bitfinex","ETHUSD",1767968275538,0.001,3085.3,3084.7,0.94832952]
["bitfinex","ETHUSD",1767968277823,4.85761417,3085.5,3084.8,0.03241701]
["bitfinex","ETHUSD",1767968278956,4.85761417,3085.5,3084.7,0.94832952]
["bitfinex","ETHUSD",1767968279121,8.09862731,3085.5,3084.7,0.94832952]
["bitfinex","ETHUSD",1767968279752,0.95266926,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767968280183,3.24117589,3085.3,3084.6,0.95032952]
["bitfinex","ETHUSD",1767968282029,4.19379097,3085.4,3084.7,0.98074758]
["bitfinex","ETHUSD",1767968283025,4.4226882,3085.6,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968283260,1.18179797,3085.6,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968283435,4.42269881,3085.6,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968283957,7.66359965,3085.6,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968284161,0.92779797,3085.5,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968284373,0.92779797,3085.5,3084.9,0.49802696]
["bitfinex","ETHUSD",1767968285860,0.92779797,3085.5,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968285861,4.16877216,3085.5,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968286065,3.24107084,3085.4,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968286253,0.92779797,3085.3,3084.6,0.96840742]
["bitfinex","ETHUSD",1767968286452,0.92779797,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767968287384,0.92779797,3085.3,3084.4,0.96640742]
["bitfinex","ETHUSD",1767968287591,0.92879797,3085.3,3084.4,0.96640742]
["bitfinex","ETHUSD",1767968288283,4.16907892,3085.2,3084.4,0.96640742]
["bitfinex","ETHUSD",1767968288998,0.92779797,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1767968289167,0.92779797,3085.1,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968289168,0.92779797,3085.0,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968289363,0.92779797,3085.0,3084.1,0.96722187]
["bitfinex","ETHUSD",1767968289587,0.92779797,3085.0,3084.2,0.96640742]
["bitfinex","ETHUSD",1767968289788,0.92779797,3085.0,3084.2,0.95494272]
["bitfinex","ETHUSD",1767968290288,0.92779797,3085.0,3084.2,4.64246494]
["bitfinex","ETHUSD",1767968290491,0.254,3085.1,3084.3,0.96640742]
["bitfinex","ETHUSD",1767968290655,0.254,3085.1,3084.3,0.99882968]
["bitfinex","ETHUSD",1767968290977,3.49540389,3085.1,3084.3,0.96640742]
["bitfinex","ETHUSD",1767968291290,3.24140389,3085.1,3084.4,0.99882863]
["bitfinex","ETHUSD",1767968291784,4.16920186,3085.1,3084.4,0.96640742]
["bitfinex","ETHUSD",1767968292083,7.41060575,3085.1,3084.2,1.4116266]
["bitfinex","ETHUSD",1767968292255,7.41060575,3085.1,3084.2,4.65394985]
["bitfinex","ETHUSD",1767968292451,5.68216134,3084.9,3084.2,4.65394985]
["bitfinex","ETHUSD",1767968292755,5.68216134,3084.9,3084.4,0.96640742]
["bitfinex","ETHUSD",1767968294283,0.92779797,3084.8,3084.2,0.44521918]
["bitfinex","ETHUSD",1767968294466,0.92779797,3084.8,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968294667,5.68216134,3084.9,3084.1,0.96722187]
["bitfinex","ETHUSD",1767968295078,5.68216134,3084.9,3084.3,3.2421956]
["bitfinex","ETHUSD",1767968295286,0.001,3085.3,3084.5,0.96640742]
["bitfinex","ETHUSD",1767968295463,0.255,3085.3,3084.6,0.99882653]
["bitfinex","ETHUSD",1767968295797,0.001,3085.3,3084.6,0.99882653]
["bitfinex","ETHUSD",1767968295980,0.001,3085.3,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968296170,0.001,3085.3,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968296586,0.001,3085.3,3084.9,0.96640742]
["bitfinex","ETHUSD",1767968296761,0.001,3085.3,3085.0,0.42080685]
["bitfinex","ETHUSD",1767968297460,0.001,3085.3,3085.0,1.38721427]
["bitfinex","ETHUSD",1767968297964,0.001,3085.3,3085.1,0.96640742]
["bitfinex","ETHUSD",1767968298271,0.001,3085.7,3085.3,0.96640742]
["bitfinex","ETHUSD",1767968299902,0.001,3085.7,3085.1,0.96640742]
["bitfinex","ETHUSD",1767968300890,0.001,3085.7,3085.2,0.96640742]
["bitfinex","ETHUSD",1767968301080,0.001,3085.7,3085.4,0.96640742]
["bitfinex","ETHUSD",1767968301277,0.001,3085.7,3085.0,0.254]
["bitfinex","ETHUSD",1767968301791,0.001,3085.7,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968301792,6.60995931,3085.6,3084.8,0.96640742]
["bitfinex","ETHUSD",1767968301972,5.68216134,3085.3,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968303294,6.60995931,3085.4,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968303482,9.85103782,3085.4,3084.6,1.87615763]
["bitfinex","ETHUSD",1767968303677,13.09211633,3085.4,3084.6,1.87615763]
["bitfinex","ETHUSD",1767968303878,5.68216134,3085.1,3084.5,3.89]
["bitfinex","ETHUSD",1767968304083,6.48215702,3085.4,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968304084,8.92323985,3085.4,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968305676,3.24107851,3085.4,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968305876,8.92323985,3085.4,3084.6,0.96640742]
["bitfinex","ETHUSD",1767968306077,3.24107851,3085.4,3084.7,0.96640742]
["bitfinex","ETHUSD",1767968306405,0.001,3085.7,3084.7,0.96640742]
["bitfinex","ETHUSD",1767968306590,0.001,3085.7,3084.8,0.99882443]
["bitfinex","ETHUSD",1767968306765,0.001,3085.7,3085.0,0.96640742]
["bitfinex","ETHUSD",1767968306971,0.001,3085.7,3085.0,0.99882233]
["bitfinex","ETHUSD",1767968307386,0.001,3085.7,3085.2,0.96640742]
["bitfinex","ETHUSD",1767968307598,0.001,3085.7,3085.4,0.96640742]
["bitfinex","ETHUSD",1767968308666,0.001,3085.7,3085.0,0.96640742]
["bitfinex","ETHUSD",1767968308867,5.68316134,3085.7,3085.0,0.96640742]
["bitfinex","ETHUSD",1767968309095,5.68316134,3085.7,3085.0,1.22040742]
["bitfinex","ETHUSD",1767968309310,0.001,3085.7,3085.1,0.96640742]
["bitfinex","ETHUSD",1767968311167,0.92879797,3085.7,3085.0,0.254]
["bitfinex","ETHUSD",1767968311513,0.001,3085.4,3085.1,0.96640742]
["bitfinex","ETHUSD",1767968313807,5.63316134,3085.6,3085.1,0.96640742]
["bitfinex","ETHUSD",1767968316124,0.001,3085.7,3085.1,0.96640742]
["bitfinex","ETHUSD",1767968316851,5.68216134,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1767968316994,5.68216134,3085.2,3084.6,1.18847628]
["bitfinex","ETHUSD",1767968317187,6.628669,3085.4,3084.6,1.18847628]
["bitfinex","ETHUSD",1767968317400,6.628669,3085.4,3084.7,0.93447628]
["bitfinex","ETHUSD",1767968318410,0.94650766,3085.4,3084.7,0.93447628]
["bitfinex","ETHUSD",1767968318624,0.94650766,3085.5,3084.7,4.17628009]
["bitfinex","ETHUSD",1767968318788,0.94650766,3085.5,3084.7,1.70190452]
["bitfinex","ETHUSD",1767968319117,0.94650766,3085.5,3084.7,0.93447628]
["bitfinex","ETHUSD",1767968320022,0.94650766,3085.5,3084.6,0.254]
["bitfinex","ETHUSD",1767968320394,0.94650766,3085.5,3084.6,1.18847628]
["bitfinex","ETHUSD",1767968320601,4.1875259,3085.5,3084.6,1.18847628]
["bitfinex","ETHUSD",1767968320918,4.1875259,3085.5,3084.7,0.93447628]
["bitfinex","ETHUSD",1767968321104,4.1875259,3085.5,3084.8,0.44303853]
["bitfinex","ETHUSD",1767968321303,5.68216134,3085.6,3084.8,0.44303853]
["bitfinex","ETHUSD",1767968321304,8.92308325,3085.6,3084.9,0.93447628]
["bitfinex","ETHUSD",1767968322016,9.86959091,3085.6,3084.9,0.93447628]
["bitfinex","ETHUSD",1767968322213,9.86959091,3085.6,3084.8,0.44303853]
["bitfinex","ETHUSD",1767968322804,0.94650766,3085.6,3084.8,1.37751481]
["bitfinex","ETHUSD",1767968323032,0.94650766,3085.6,3084.9,0.46192735]
["bitfinex","ETHUSD",1767968323193,4.18738306,3085.6,3084.9,0.46192735]
["bitfinex","ETHUSD",1767968324094,4.18738306,3085.6,3084.8,0.93447628]
["bitfinex","ETHUSD",1767968324425,0.001,3085.3,3084.8,0.93447628]
["bitfinex","ETHUSD",1767968325535,0.001,3085.3,3084.9,0.93447628]
["bitfinex","ETHUSD",1767968325721,0.001,3085.3,3085.1,0.93447628]
["bitfinex","ETHUSD",1767968325925,0.001,3085.3,3085.2,0.96687016]
["bitfinex","ETHUSD",1767968326106,0.001,3085.3,3085.2,0.93447628]
["bitfinex","ETHUSD",1767968327950,0.001,3085.3,3085.2,1.37745815]
["bitfinex","ETHUSD",1767968329899,0.001,3085.3,3085.1,0.254]
["bitfinex","ETHUSD",1767968330604,0.001,3085.3,3085.1,1.16583883]
["bitfinex","ETHUSD",1767968330807,0.001,3085.3,3085.2,0.91183883]
["bitfinex","ETHUSD",1767968331141,0.001,3085.3,3085.0,0.91183883]
["bitfinex","ETHUSD",1767968331350,0.001,3085.3,3085.0,1.16583883]
["bitfinex","ETHUSD",1767968331644,0.001,3085.3,3085.1,0.44073827]
["bitfinex","ETHUSD",1767968334935,0.001,3085.3,3085.1,1.3525771]
["bitfinex","ETHUSD",1767968335659,0.001,3085.3,3085.1,0.44073827]
["bitfinex","ETHUSD",1767968335968,0.001,3085.3,3085.0,0.254]
["bitfinex","ETHUSD",1767968336243,0.92377984,3085.0,3084.5,0.256]
["bitfinex","ETHUSD",1767968338241,0.92377984,3085.0,3084.5,3.8477979]
["bitfinex","ETHUSD",1767968339345,0.92377984,3085.0,3084.5,0.60581687]
["bitfinex","ETHUSD",1767968339646,0.92377984,3085.0,3084.6,0.254]
["bitfinex","ETHUSD",1767968339816,0.92377984,3085.1,3084.6,0.254]
["bitfinex","ETHUSD",1767968340469,0.92377984,3085.1,3084.6,3.49590746]
["bitfinex","ETHUSD",1767968340779,0.92377984,3085.1,3084.7,0.47595632]
["bitfinex","ETHUSD",1767968340983,0.92477984,3085.3,3084.7,0.47595632]
["bitfinex","ETHUSD",1767968341672,0.92477984,3085.3,3084.6,3.49590797]
["bitfinex","ETHUSD",1767968341969,0.001,3085.3,3084.6,4.4077468]
["bitfinex","ETHUSD",1767968342484,0.001,3085.3,3084.6,1.16583883]
["bitfinex","ETHUSD",1767968342680,0.96093548,3085.3,3084.6,0.254]
["bitfinex","ETHUSD",1767968344787,0.95993548,3085.2,3084.7,0.254]
["bitfinex","ETHUSD",1767968344960,0.95993548,3085.0,3084.7,0.254]
["bitfinex","ETHUSD",1767968345762,0.95993548,3084.7,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968346090,0.95993548,3084.7,3084.2,0.254]
["bitfinex","ETHUSD",1767968346595,0.95993548,3084.7,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968346596,0.95993548,3084.5,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968346786,0.95993548,3084.5,3084.2,0.254]
["bitfinex","ETHUSD",1767968347762,4.20180023,3084.7,3084.2,0.254]
["bitfinex","ETHUSD",1767968348197,0.95993548,3084.6,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968348704,4.20185996,3084.6,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968348879,0.95993548,3084.6,3084.1,0.03323882]
["bitfinex","ETHUSD",1767968349208,0.95993548,3084.6,3084.1,0.25481445]
["bitfinex","ETHUSD",1767968349406,4.20185532,3084.6,3084.1,0.25481445]
["bitfinex","ETHUSD",1767968349595,0.95993548,3084.6,3084.1,0.25481445]
["bitfinex","ETHUSD",1767968349794,0.95993548,3084.6,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968349795,0.95993548,3084.5,3084.1,0.00081445]
["bitfinex","ETHUSD",1767968349996,0.95993548,3084.5,3083.9,0.254]
["bitfinex","ETHUSD",1767968349997,0.95993548,3084.5,3083.9,0.2433446]
["bitfinex","ETHUSD",1767968350302,0.96074993,3084.5,3083.9,0.2433446]
["bitfinex","ETHUSD",1767968350689,4.20282577,3084.5,3083.9,0.2433446]
["bitfinex","ETHUSD",1767968351219,0.00081445,3084.5,3083.9,0.2433446]
["bitfinex","ETHUSD",1767968351428,0.00081445,3084.5,3084.0,0.97334827]
["bitfinex","ETHUSD",1767968351577,0.00081445,3084.5,3084.2,0.94092285]
["bitfinex","ETHUSD",1767968352001,0.96093548,3085.3,3084.2,0.94092285]
["bitfinex","ETHUSD",1767968352209,0.96093548,3085.3,3084.3,0.03242226]
["bitfinex","ETHUSD",1767968352408,0.95993548,3085.2,3084.4,0.03242121]
["bitfinex","ETHUSD",1767968352600,0.95993548,3085.2,3084.5,0.254]
["bitfinex","ETHUSD",1767968352916,0.95993548,3085.1,3084.6,0.03241911]
["bitfinex","ETHUSD",1767968353096,3.24137756,3085.2,3084.6,0.03241911]
["bitfinex","ETHUSD",1767968353278,0.001,3085.3,3084.7,0.97334091]
["bitfinex","ETHUSD",1767968353478,0.001,3085.7,3084.6,3.24181911]
["bitfinex","ETHUSD",1767968353479,0.001,3085.7,3084.9,0.94092285]
["bitfinex","ETHUSD",1767968353677,0.001,3085.7,3085.1,0.94092285]
["bitfinex","ETHUSD",1767968354497,0.96093548,3085.7,3085.0,0.254]
["bitfinex","ETHUSD",1767968354904,4.20169129,3085.7,3084.8,4.60404754]
["bitfinex","ETHUSD",1767968355081,4.20169129,3085.7,3084.9,0.254]
["bitfinex","ETHUSD",1767968355282,0.95993548,3085.6,3084.7,0.03241806]
["bitfinex","ETHUSD",1767968355495,0.95993548,3085.6,3084.8,0.254]
["bitfinex","ETHUSD",1767968356096,3.24175581,3085.7,3084.8,0.254]
["bitfinex","ETHUSD",1767968356426,0.001,3085.7,3084.8,4.43658805]
["bitfinex","ETHUSD",1767968356829,0.96093548,3085.7,3084.8,3.4956652]
["bitfinex","ETHUSD",1767968356996,4.20169288,3085.7,3084.9,0.35280833]
["bitfinex","ETHUSD",1767968357798,0.96093548,3085.7,3084.9,0.35280833]
["bitfinex","ETHUSD",1767968358042,0.001,3085.7,3084.9,0.38522429]
["bitfinex","ETHUSD",1767968358200,0.001,3085.7,3084.9,1.32614714]
["bitfinex","ETHUSD",1767968358712,0.95993548,3085.6,3084.9,0.35280833]
["bitfinex","ETHUSD",1767968358909,0.001,3085.3,3085.0,0.38484735]
["bitfinex","ETHUSD",1767968359501,0.001,3085.3,3084.8,0.254]
["bitfinex","ETHUSD",1767968360002,0.001,3085.3,3084.8,3.49562065]
["bitfinex","ETHUSD",1767968360204,0.001,3085.3,3084.8,0.254]
["bitfinex","ETHUSD",1767968360833,0.96093548,3085.3,3084.7,0.03241806]
["bitfinex","ETHUSD",1767968361054,0.96093548,3085.3,3084.8,0.254]
["bitfinex","ETHUSD",1767968361249,1.38113452,3085.3,3084.9,0.28641596]
["bitfinex","ETHUSD",1767968361529,0.96093548,3085.3,3084.9,0.254]
["bitfinex","ETHUSD",1767968361913,4.20211263,3085.3,3084.9,0.254]
["bitfinex","ETHUSD",1767968362113,3.24217715,3085.3,3084.9,0.254]
["bitfinex","ETHUSD",1767968363348,0.001,3085.3,3084.9,0.254]
["bitfinex","ETHUSD",1767968364119,0.001,3085.3,3084.4,4.18302962]
["bitfinex","ETHUSD",1767968364320,0.001,3085.3,3084.5,0.254]
["bitfinex","ETHUSD",1767968364619,0.001,3085.3,3084.6,3.27430703]
["bitfinex","ETHUSD",1767968365067,0.001,3085.3,3084.7,3.2417852]
["bitfinex","ETHUSD",1767968365219,0.001,3085.3,3084.8,0.03241701]
["bitfinex","ETHUSD",1767968366848,0.001,3085.3,3084.9,0.03241596]
["bitfinex","ETHUSD",1767968367045,0.001,3085.3,3085.0,0.254]
["bitfinex","ETHUSD",1767968367934,1.38112901,3085.3,3084.5,0.97334301]
["bitfinex","ETHUSD",1767968368245,0.95993548,3085.2,3084.6,0.254]
["bitfinex","ETHUSD",1767968368627,0.001,3085.3,3084.6,0.254]
["bitfinex","ETHUSD",1767968369367,0.001,3085.3,3084.6,4.43678674]
["bitfinex","ETHUSD",1767968370499,0.001,3085.3,3084.6,3.49586389]
["bitfinex","ETHUSD",1767968370500,0.96093548,3085.3,3084.6,3.49586389]
["bitfinex","ETHUSD",1767968370704,0.96093548,3085.3,3084.7,0.35282841]
["bitfinex","ETHUSD",1767968370879,0.96093548,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767968372782,0.001,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767968377668,0.001,3085.3,3084.9,0.03441596]
["bitfinex","ETHUSD",1767968377880,0.001,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767968378807,0.001,3085.3,3084.9,0.42308353]
["bitfinex","ETHUSD",1767968379016,0.001,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767968383319,0.001,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1767968383499,0.001,3085.3,3085.2,0.256]
["bitfinex","ETHUSD",1767968385930,0.9615989,3085.3,3085.2,0.256]
["bitfinex","ETHUSD",1767968386699,0.001,3085.3,3085.2,0.256]
["bitfinex","ETHUSD",1767968386923,0.9615989,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1767968387130,0.9615989,3085.3,3084.6,0.254]
["bitfinex","ETHUSD",1767968387326,0.9615989,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1767968387500,0.9615989,3085.3,3084.6,0.254]
["bitfinex","ETHUSD",1767968388729,0.98292799,3085.1,3084.6,0.254]
["bitfinex","ETHUSD",1767968391624,0.98292799,3085.0,3084.6,0.254]
["bitfinex","ETHUSD",1767968395435,0.98292799,3085.2,3084.6,0.60380265]
["bitfinex","ETHUSD",1767968395832,0.98292799,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767968397414,0.001,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767968398123,0.001,3085.3,3084.9,0.93104571]
["bitfinex","ETHUSD",1767968399239,0.001,3085.3,3084.9,4.17259865]
["bitfinex","ETHUSD",1767968399761,0.98392799,3085.3,3085.0,0.41725987]
["bitfinex","ETHUSD",1767968400048,0.98392799,3085.3,3084.6,0.254]
["bitfinex","ETHUSD",1767968400422,0.98392799,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1767968400641,0.98292799,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1767968401430,0.98292799,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767968402055,0.98292799,3084.9,3084.1,0.00081526]
["bitfinex","ETHUSD",1767968402367,0.98292799,3084.9,3084.1,0.25481526]
["bitfinex","ETHUSD",1767968402576,0.98292799,3084.9,3084.1,0.00081526]
["bitfinex","ETHUSD",1767968403388,0.7465602,3085.0,3083.7,3.89]
["bitfinex","ETHUSD",1767968403389,0.97215515,3084.4,3083.7,3.89]
["bitfinex","ETHUSD",1767968403565,0.97215515,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767968404240,0.97215515,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767968404793,7.45660867,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767968404964,0.97215515,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1767968405364,0.97215515,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1767968405677,9.98068028,3084.3,3083.1,0.002]
["bitfinex","ETHUSD",1767968405678,0.97215515,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1767968407781,0.97215515,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1767968408090,0.97215515,3083.7,3083.5,0.002]
["bitfinex","ETHUSD",1767968408399,0.97215515,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968408762,3.24213107,3084.4,3083.5,1.00197142]
["bitfinex","ETHUSD",1767968408968,0.97215515,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968409393,0.97215515,3084.3,3083.5,0.03443067]
["bitfinex","ETHUSD",1767968409591,2.28595915,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968409794,4.21441014,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968409965,3.24225499,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968410167,3.4961603,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968411402,7.71047575,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767968411602,0.97215515,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767968412101,3.24233188,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767968412398,4.21448703,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767968413000,0.97215515,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1767968413296,3.24226818,3084.3,3083.5,0.32652696]
["bitfinex","ETHUSD",1767968413498,4.21442333,3084.3,3083.5,0.32652696]
["bitfinex","ETHUSD",1767968414199,0.00081526,3084.5,3083.7,0.99997142]
["bitfinex","ETHUSD",1767968414365,0.00081526,3084.5,3083.9,0.99997142]
["bitfinex","ETHUSD",1767968414568,0.0008032,3084.8,3084.3,1.02585971]
["bitfinex","ETHUSD",1767968414801,0.001,3085.3,3084.5,0.99997142]
["bitfinex","ETHUSD",1767968415100,0.001,3085.3,3084.5,1.02585971]
["bitfinex","ETHUSD",1767968415497,0.97215515,3085.9,3084.7,1.02585971]
["bitfinex","ETHUSD",1767968415715,0.97115515,3085.9,3084.7,0.02588829]
["bitfinex","ETHUSD",1767968415883,0.97115515,3085.9,3084.9,0.02588829]
["bitfinex","ETHUSD",1767968416078,0.97115515,3085.9,3085.0,0.92447525]
["bitfinex","ETHUSD",1767968416314,0.0008024,3086.0,3085.1,4.24135743]
["bitfinex","ETHUSD",1767968416497,3.24129292,3086.0,3085.1,0.99997142]
["bitfinex","ETHUSD",1767968417214,0.0008024,3086.0,3085.1,0.99997142]
["bitfinex","ETHUSD",1767968417618,3.24127618,3086.0,3085.1,0.99997142]
["bitfinex","ETHUSD",1767968417786,0.0008024,3086.0,3085.2,0.84074153]
["bitfinex","ETHUSD",1767968417987,3.24125286,3086.0,3085.2,0.84074153]
["bitfinex","ETHUSD",1767968418387,0.0008024,3086.0,3085.2,0.84074153]
["bitfinex","ETHUSD",1767968418882,0.0008024,3086.0,3085.2,3.24127448]
["bitfinex","ETHUSD",1767968419082,0.97215515,3085.9,3085.2,3.24127448]
["bitfinex","ETHUSD",1767968419324,0.0008024,3086.0,3085.2,3.24127448]
["bitfinex","ETHUSD",1767968419826,0.0008024,3086.0,3085.1,3.24135074]
["bitfinex","ETHUSD",1767968420018,0.001,3085.6,3085.1,3.24135074]
["bitfinex","ETHUSD",1767968420332,0.001,3085.6,3085.2,3.59080622]
["bitfinex","ETHUSD",1767968420522,0.001,3085.6,3085.2,0.34953507]
["bitfinex","ETHUSD",1767968421029,0.001,3085.6,3085.2,3.59079593]
["bitfinex","ETHUSD",1767968421331,0.001,3085.6,3085.2,0.34953507]
["bitfinex","ETHUSD",1767968422333,0.001,3085.6,3084.9,0.254]
["bitfinex","ETHUSD",1767968422334,0.97315515,3085.6,3084.9,0.254]
["bitfinex","ETHUSD",1767968422533,0.97315515,3085.6,3084.9,3.49557617]
["bitfinex","ETHUSD",1767968423053,4.21406455,3085.6,3084.8,3.89]
["bitfinex","ETHUSD",1767968423234,4.21406455,3085.6,3084.8,7.38569684]
["bitfinex","ETHUSD",1767968423531,0.97315515,3085.6,3084.9,3.98014507]
["bitfinex","ETHUSD",1767968423711,0.001,3085.6,3084.9,3.98014507]
["bitfinex","ETHUSD",1767968424097,0.001,3085.6,3084.9,7.22174123]
["bitfinex","ETHUSD",1767968424331,0.001,3085.6,3084.9,3.98014507]
["bitfinex","ETHUSD",1767968424928,0.001,3085.6,3084.9,8.22171265]
["bitfinex","ETHUSD",1767968425228,0.001,3085.6,3085.0,1.23657127]
["bitfinex","ETHUSD",1767968425429,0.001,3085.6,3085.1,0.03237553]
["bitfinex","ETHUSD",1767968425733,0.001,3085.6,3085.1,0.99997142]
["bitfinex","ETHUSD",1767968426914,0.001,3085.6,3085.3,3.24117589]
["bitfinex","ETHUSD",1767968427133,0.00080176,3086.3,3085.4,0.27988829]
["bitfinex","ETHUSD",1767968427308,0.00080176,3086.3,3085.7,0.99997142]
["bitfinex","ETHUSD",1767968427511,0.00080176,3086.3,3085.5,2.00031302]
["bitfinex","ETHUSD",1767968428546,0.00080176,3086.3,3085.6,0.03240859]
["bitfinex","ETHUSD",1767968428836,0.00080176,3086.3,3085.5,2.03272267]
["bitfinex","ETHUSD",1767968429040,0.00080176,3086.3,3085.6,3.24086077]
["bitfinex","ETHUSD",1767968429334,0.00080176,3086.3,3085.8,0.99997142]
["bitfinex","ETHUSD",1767968430240,0.00080176,3086.3,3085.9,0.254]
["bitfinex","ETHUSD",1767968430642,0.00080176,3086.3,3085.7,0.88385357]
["bitfinex","ETHUSD",1767968430824,0.97295691,3086.3,3085.8,0.254]
["bitfinex","ETHUSD",1767968431632,0.00080176,3086.3,3085.8,0.254]
["bitfinex","ETHUSD",1767968432547,3.24093505,3086.3,3085.8,0.254]
["bitfinex","ETHUSD",1767968432856,0.00080176,3086.3,3085.8,0.254]
["bitfinex","ETHUSD",1767968433010,0.001,3086.0,3085.8,0.254]
["bitfinex","ETHUSD",1767968433211,0.001,3086.0,3085.8,0.60348513]
["bitfinex","ETHUSD",1767968433741,0.001,3086.0,3085.8,3.8441028]
["bitfinex","ETHUSD",1767968434109,0.91873922,3086.9,3085.8,7.08475352]
["bitfinex","ETHUSD",1767968434359,0.91873922,3086.9,3085.8,8.0889754]
["bitfinex","ETHUSD",1767968434727,4.1582616,3086.9,3085.8,8.0889754]
["bitfinex","ETHUSD",1767968434922,7.39778398,3086.9,3085.9,0.80889754]
["bitfinex","ETHUSD",1767968435158,0.91873922,3086.9,3086.0,0.03240439]
["bitfinex","ETHUSD",1767968435366,4.15824082,3086.9,3086.0,3.27276316]
["bitfinex","ETHUSD",1767968436160,0.91793802,3086.8,3086.0,3.24043485]
["bitfinex","ETHUSD",1767968436461,0.91793802,3086.8,3086.0,3.23923405]
["bitfinex","ETHUSD",1767968436656,0.0008012,3086.9,3086.1,0.50264652]
["bitfinex","ETHUSD",1767968436855,0.0008012,3086.9,3086.2,0.97833359]
["bitfinex","ETHUSD",1767968437442,0.0008012,3086.9,3086.2,4.21847853]
["bitfinex","ETHUSD",1767968439040,0.0008012,3086.9,3086.3,0.254]
["bitfinex","ETHUSD",1767968439631,0.0008012,3086.9,3086.3,3.49409828]
["bitfinex","ETHUSD",1767968439949,0.0008012,3086.9,3086.4,0.77126318]
["bitfinex","ETHUSD",1767968441646,0.0008072,3087.6,3086.7,0.97833359]
["bitfinex","ETHUSD",1767968441846,0.0008072,3087.6,3086.8,1.23233359]
["bitfinex","ETHUSD",1767968442244,0.0008072,3087.6,3086.9,0.97833359]
["bitfinex","ETHUSD",1767968442676,0.00080096,3087.9,3087.2,0.000808]
["bitfinex","ETHUSD",1767968442876,0.91793802,3088.2,3087.3,0.254]
["bitfinex","ETHUSD",1767968443061,0.0008016,3089.4,3087.6,0.02588829]
["bitfinex","ETHUSD",1767968443062,0.91793802,3088.7,3087.6,0.02588829]
["bitfinex","ETHUSD",1767968443254,0.91793802,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767968443255,0.91793802,3088.5,3087.7,0.254]
["bitfinex","ETHUSD",1767968443780,0.41554413,3088.6,3087.7,0.254]
["bitfinex","ETHUSD",1767968443781,0.91793802,3088.3,3087.7,0.254]
["bitfinex","ETHUSD",1767968445378,3.23761373,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767968445379,0.91793802,3088.7,3087.7,0.254]
["bitfinex","ETHUSD",1767968445540,0.91793802,3088.6,3087.8,3.23855171]
["bitfinex","ETHUSD",1767968445878,3.23750323,3088.8,3087.8,4.2168853]
["bitfinex","ETHUSD",1767968445879,4.15546866,3088.8,3087.8,4.2168853]
["bitfinex","ETHUSD",1767968446055,4.57101553,3088.8,3087.8,4.2168853]
["bitfinex","ETHUSD",1767968446250,7.80854617,3088.8,3087.8,0.97833359]
["bitfinex","ETHUSD",1767968446679,0.91793802,3088.7,3087.7,0.27988829]
["bitfinex","ETHUSD",1767968446843,0.91793802,3088.7,3087.7,3.51853137]
["bitfinex","ETHUSD",1767968447045,0.91793802,3089.0,3087.8,0.63174143]
["bitfinex","ETHUSD",1767968447354,0.91793802,3089.0,3087.8,0.35185314]
["bitfinex","ETHUSD",1767968447541,0.91793802,3089.0,3087.8,0.254]
["bitfinex","ETHUSD",1767968447737,0.91793802,3088.8,3087.8,0.254]
["bitfinex","ETHUSD",1767968448241,0.91793802,3088.8,3087.5,3.49276761]
["bitfinex","ETHUSD",1767968448477,0.91793802,3088.8,3087.6,3.23870425]
["bitfinex","ETHUSD",1767968448681,0.90834386,3088.6,3087.7,3.23865]
["bitfinex","ETHUSD",1767968449174,0.90834386,3088.6,3087.8,3.23851294]
["bitfinex","ETHUSD",1767968449338,0.25480192,3089.1,3087.9,0.99022017]
["bitfinex","ETHUSD",1767968449339,0.90914578,3089.1,3087.9,0.99022017]
["bitfinex","ETHUSD",1767968449544,4.14642376,3089.1,3088.0,1.24422017]
["bitfinex","ETHUSD",1767968449772,7.38370174,3089.1,3088.0,4.48251222]
["bitfinex","ETHUSD",1767968450074,7.38370174,3089.1,3088.1,0.44825122]
["bitfinex","ETHUSD",1767968450075,8.14747191,3089.1,3088.1,0.44825122]
["bitfinex","ETHUSD",1767968450447,0.90834386,3089.0,3088.1,0.44825122]
["bitfinex","ETHUSD",1767968450644,0.90834386,3089.0,3088.0,0.254]
["bitfinex","ETHUSD",1767968451675,0.90834386,3089.0,3087.9,0.254]
["bitfinex","ETHUSD",1767968451853,0.90834386,3088.8,3087.9,0.254]
["bitfinex","ETHUSD",1767968452579,0.90834386,3088.8,3087.9,3.49243671]
["bitfinex","ETHUSD",1767968453370,0.90834386,3088.8,3087.6,0.99022017]
["bitfinex","ETHUSD",1767968453572,0.90834386,3088.6,3087.6,3.49268846]
["bitfinex","ETHUSD",1767968453881,3.23781771,3088.5,3087.6,3.49268846]
["bitfinex","ETHUSD",1767968454376,0.90834386,3088.4,3087.6,0.254]
["bitfinex","ETHUSD",1767968454679,0.90834386,3088.4,3087.5,3.23885709]
["bitfinex","ETHUSD",1767968454975,1.64674179,3088.4,3087.4,0.254]
["bitfinex","ETHUSD",1767968455351,1.64674179,3088.4,3087.5,3.23885652]
["bitfinex","ETHUSD",1767968455551,0.90834386,3088.3,3087.4,3.4929224]
["bitfinex","ETHUSD",1767968456468,4.14642238,3088.3,3087.4,3.4929224]
["bitfinex","ETHUSD",1767968456968,0.90834386,3088.6,3087.5,0.99022017]
["bitfinex","ETHUSD",1767968457170,0.90834386,3088.6,3087.6,1.76243156]
["bitfinex","ETHUSD",1767968457850,0.90834386,3088.6,3087.6,0.77221139]
["bitfinex","ETHUSD",1767968458192,0.90834386,3088.5,3087.6,0.77221139]
["bitfinex","ETHUSD",1767968458354,0.001,3088.8,3087.7,0.02588829]
["bitfinex","ETHUSD",1767968458548,0.90934386,3088.8,3087.8,6.47710342]
["bitfinex","ETHUSD",1767968458749,0.90934386,3088.8,3087.9,0.90429917]
["bitfinex","ETHUSD",1767968459374,0.001,3088.8,3087.9,1.89451934]
["bitfinex","ETHUSD",1767968459579,0.001,3088.8,3088.0,0.99022017]
["bitfinex","ETHUSD",1767968459786,0.90934386,3088.8,3087.9,0.90429917]
["bitfinex","ETHUSD",1767968460348,0.90934386,3088.8,3087.9,1.89451934]
["bitfinex","ETHUSD",1767968460349,0.001,3088.8,3087.9,1.89451934]
["bitfinex","ETHUSD",1767968460547,0.001,3088.8,3088.1,6.4764742]
["bitfinex","ETHUSD",1767968460945,0.001,3088.8,3088.1,6.50236249]
["bitfinex","ETHUSD",1767968461484,0.001,3088.8,3088.1,3.23638589]
["bitfinex","ETHUSD",1767968461681,0.001,3088.8,3088.1,6.4487347]
["bitfinex","ETHUSD",1767968462273,0.001,3088.8,3088.1,7.43895487]
["bitfinex","ETHUSD",1767968462465,0.001,3088.8,3088.2,0.85999723]
["bitfinex","ETHUSD",1767968462782,0.001,3088.8,3088.3,6.47605478]
["bitfinex","ETHUSD",1767968462980,0.001,3088.8,3088.4,0.254]
["bitfinex","ETHUSD",1767968463761,0.80665674,3089.5,3088.7,0.00080176]
["bitfinex","ETHUSD",1767968464592,0.96744362,3089.9,3088.7,0.00080176]
["bitfinex","ETHUSD",1767968464793,0.96744362,3089.8,3088.7,0.00080176]
["bitfinex","ETHUSD",1767968465085,0.96744362,3089.8,3088.8,1.57518101]
["bitfinex","ETHUSD",1767968465386,3.23635069,3089.9,3088.8,1.57518101]
["bitfinex","ETHUSD",1767968465387,3.23656018,3089.7,3088.9,0.254]
["bitfinex","ETHUSD",1767968465991,3.23639134,3089.9,3088.9,0.254]
["bitfinex","ETHUSD",1767968466178,6.47278268,3089.9,3088.9,0.254]
["bitfinex","ETHUSD",1767968466365,6.47278268,3089.9,3088.9,0.43699828]
["bitfinex","ETHUSD",1767968466366,3.23639134,3089.9,3088.9,0.43699828]
["bitfinex","ETHUSD",1767968466563,4.20450096,3090.0,3089.0,0.92755826]
["bitfinex","ETHUSD",1767968466564,0.00080216,3090.0,3089.0,0.92755826]
["bitfinex","ETHUSD",1767968466786,0.00080216,3090.0,3089.1,6.47437764]
["bitfinex","ETHUSD",1767968467085,0.00080216,3090.0,3089.1,3.23718882]
["bitfinex","ETHUSD",1767968467587,0.00080216,3090.0,3089.1,6.47437764]
["bitfinex","ETHUSD",1767968467792,0.00080216,3090.0,3089.2,0.74019359]
["bitfinex","ETHUSD",1767968469151,0.96744362,3089.9,3089.2,0.74019359]
["bitfinex","ETHUSD",1767968469356,0.96744362,3089.9,3088.8,3.23743929]
["bitfinex","ETHUSD",1767968469570,0.96744362,3089.9,3088.9,3.49139385]
["bitfinex","ETHUSD",1767968469891,0.96744362,3089.9,3088.9,1.18155826]
["bitfinex","ETHUSD",1767968470191,0.00080216,3090.0,3089.2,3.23706927]
["bitfinex","ETHUSD",1767968470492,0.96824578,3090.0,3089.2,6.4741533]
["bitfinex","ETHUSD",1767968470796,0.96824578,3090.0,3089.3,0.64741533]
["bitfinex","ETHUSD",1767968471095,0.00080216,3090.0,3089.4,0.254]
["bitfinex","ETHUSD",1767968471980,0.96824578,3090.0,3089.1,0.95990436]
["bitfinex","ETHUSD",1767968472180,0.96824578,3090.0,3089.2,0.254]
["bitfinex","ETHUSD",1767968472413,0.96824578,3090.0,3089.2,3.49107915]
["bitfinex","ETHUSD",1767968472706,0.96824578,3090.0,3089.4,3.23682899]
["bitfinex","ETHUSD",1767968472707,0.00080216,3090.0,3089.4,3.23682899]
["bitfinex","ETHUSD",1767968472874,0.00080216,3090.0,3089.5,0.64737992]
["bitfinex","ETHUSD",1767968473074,0.00080216,3090.0,3089.4,3.23682899]
["bitfinex","ETHUSD",1767968473275,0.00080216,3090.0,3089.4,4.16440816]
["bitfinex","ETHUSD",1767968473494,0.00080216,3090.0,3089.4,6.47372437]
["bitfinex","ETHUSD",1767968474413,0.001,3090.4,3089.5,0.95344655]
["bitfinex","ETHUSD",1767968474628,3.23495398,3091.3,3089.5,0.95344655]
["bitfinex","ETHUSD",1767968474629,0.80905402,3091.2,3090.3,0.0008096]
["bitfinex","ETHUSD",1767968474979,0.96744362,3091.1,3090.3,0.2548096]
["bitfinex","ETHUSD",1767968475489,0.96744362,3090.9,3090.3,0.2548096]
["bitfinex","ETHUSD",1767968475721,0.96744362,3090.9,3090.3,0.0008096]
["bitfinex","ETHUSD",1767968475879,0.96744362,3090.8,3090.3,0.0008096]
["bitfinex","ETHUSD",1767968476393,4.20257434,3091.1,3090.3,0.0008096]
["bitfinex","ETHUSD",1767968476602,7.36750222,3091.6,3090.4,0.92755826]
["bitfinex","ETHUSD",1767968476603,0.96744362,3091.6,3090.4,0.92755826]
["bitfinex","ETHUSD",1767968477193,0.96744362,3091.6,3090.3,0.0008096]
["bitfinex","ETHUSD",1767968477408,0.96744362,3091.4,3090.5,0.254]
["bitfinex","ETHUSD",1767968477714,9.70402716,3091.5,3090.5,0.254]
["bitfinex","ETHUSD",1767968477715,1.06714708,3091.3,3090.5,0.254]
["bitfinex","ETHUSD",1767968477905,0.96744362,3091.2,3090.5,3.48971374]
["bitfinex","ETHUSD",1767968478493,0.96744362,3091.5,3090.5,7.65299437]
["bitfinex","ETHUSD",1767968478692,0.96824602,3092.2,3090.8,0.95344655]
["bitfinex","ETHUSD",1767968478922,0.96824602,3092.2,3091.0,0.02588829]
["bitfinex","ETHUSD",1767968478923,0.96824714,3092.0,3091.0,0.02588829]
["bitfinex","ETHUSD",1767968479083,0.00080352,3092.0,3091.2,0.02588829]
["bitfinex","ETHUSD",1767968479515,0.00080352,3092.0,3091.3,6.46976998]
["bitfinex","ETHUSD",1767968479705,0.96824714,3092.0,3091.4,0.64956583]
["bitfinex","ETHUSD",1767968479904,0.00080352,3092.0,3091.4,0.90356583]
["bitfinex","ETHUSD",1767968480226,0.00080352,3092.0,3090.9,0.92755826]
["bitfinex","ETHUSD",1767968480431,0.00080352,3092.0,3090.3,0.95425615]
["bitfinex","ETHUSD",1767968480432,0.96824714,3092.0,3090.3,0.95425615]
["bitfinex","ETHUSD",1767968480725,0.96824714,3092.0,3090.7,0.254]
["bitfinex","ETHUSD",1767968481218,0.96824714,3092.0,3090.7,3.48950391]
["bitfinex","ETHUSD",1767968481721,0.96744362,3091.8,3090.8,3.23538572]
["bitfinex","ETHUSD",1767968481919,1.71111978,3091.8,3090.8,3.90788385]
["bitfinex","ETHUSD",1767968482121,0.96744362,3091.7,3090.8,0.67249813]
["bitfinex","ETHUSD",1767968482323,0.96744362,3091.7,3090.9,0.254]
["bitfinex","ETHUSD",1767968484016,0.96744362,3091.6,3090.9,0.254]
["bitfinex","ETHUSD",1767968485302,6.46913604,3091.7,3090.9,0.254]
["bitfinex","ETHUSD",1767968485516,6.46913604,3091.7,3090.3,0.92836786]
["bitfinex","ETHUSD",1767968485517,0.96744362,3091.6,3090.3,0.92836786]
["bitfinex","ETHUSD",1767968485827,0.96744362,3091.6,3090.4,0.254]
["bitfinex","ETHUSD",1767968486036,0.96744362,3091.6,3090.6,4.16315617]
["bitfinex","ETHUSD",1767968486037,1.06711477,3091.5,3090.6,4.16315617]
["bitfinex","ETHUSD",1767968486233,4.20173224,3091.9,3090.7,0.92755826]
["bitfinex","ETHUSD",1767968486593,3.23436186,3091.8,3090.8,0.95991234]
["bitfinex","ETHUSD",1767968486825,6.46872372,3091.8,3090.8,0.92755826]
["bitfinex","ETHUSD",1767968487334,6.46872372,3091.8,3090.7,0.03235408]
["bitfinex","ETHUSD",1767968487335,0.96744362,3091.7,3090.7,0.254]
["bitfinex","ETHUSD",1767968487622,0.64687237,3091.7,3090.7,1.62328632]
["bitfinex","ETHUSD",1767968487931,0.64687237,3091.7,3090.7,1.18155826]
["bitfinex","ETHUSD",1767968488424,0.64687237,3091.7,3090.4,0.02588829]
["bitfinex","ETHUSD",1767968488425,7.4365858,3091.6,3090.5,3.23564722]
["bitfinex","ETHUSD",1767968488726,7.4365858,3091.6,3090.4,4.18926606]
["bitfinex","ETHUSD",1767968488727,0.96744362,3091.5,3090.4,0.254]
["bitfinex","ETHUSD",1767968489599,0.96744362,3091.5,3090.5,3.23566725]
["bitfinex","ETHUSD",1767968489816,0.96744362,3091.5,3090.4,3.48978352]
["bitfinex","ETHUSD",1767968490031,1.77578944,3091.5,3090.4,4.25518921]
["bitfinex","ETHUSD",1767968490325,6.4695607,3091.4,3090.4,4.25518921]
["bitfinex","ETHUSD",1767968491135,0.96744362,3091.3,3090.3,0.0008096]
["bitfinex","ETHUSD",1767968491322,0.96744362,3091.3,3090.3,0.2548096]
["bitfinex","ETHUSD",1767968491640,6.4695607,3091.4,3090.0,0.254]
["bitfinex","ETHUSD",1767968491641,0.96744362,3090.6,3090.0,0.254]
["bitfinex","ETHUSD",1767968491843,0.96744362,3090.6,3089.9,0.254]
["bitfinex","ETHUSD",1767968492330,0.96744362,3090.6,3089.2,0.02588829]
["bitfinex","ETHUSD",1767968492502,0.96744362,3090.4,3089.4,0.254]
["bitfinex","ETHUSD",1767968492698,0.96744362,3090.4,3089.5,0.67279585]
["bitfinex","ETHUSD",1767968494044,0.96744362,3090.4,3089.1,0.99487813]
["bitfinex","ETHUSD",1767968494242,0.96744362,3090.4,3089.1,0.002]
["bitfinex","ETHUSD",1767968494535,0.92701768,3089.9,3088.9,0.254]
["bitfinex","ETHUSD",1767968494738,0.0008024,3090.0,3089.0,1.01876642]
["bitfinex","ETHUSD",1767968496522,0.0008024,3090.0,3089.2,1.01876642]
["bitfinex","ETHUSD",1767968496851,0.0008024,3090.0,3089.4,0.99287813]
["bitfinex","ETHUSD",1767968497002,0.0008024,3090.0,3089.5,0.03235418]
["bitfinex","ETHUSD",1767968498417,0.0008024,3090.0,3089.6,3.23666494]
["bitfinex","ETHUSD",1767968499303,0.0008024,3090.0,3089.5,0.03235418]
["bitfinex","ETHUSD",1767968499632,0.0008024,3090.0,3089.5,0.254]
["bitfinex","ETHUSD",1767968499937,0.0008024,3090.0,3089.5,3.49075223]
["bitfinex","ETHUSD",1767968500125,0.0008024,3090.0,3089.5,4.16352313]
["bitfinex","ETHUSD",1767968500726,0.0008024,3090.0,3089.5,0.9267709]
["bitfinex","ETHUSD",1767968500931,0.0008024,3090.0,3089.5,4.16353911]
["bitfinex","ETHUSD",1767968501125,0.0008024,3090.0,3089.5,0.9267709]
["bitfinex","ETHUSD",1767968501634,0.0008024,3090.0,3089.6,0.03225433]
["bitfinex","ETHUSD",1767968501807,0.0008024,3090.0,3089.7,0.19519034]
["bitfinex","ETHUSD",1767968503436,0.0008024,3090.0,3089.7,3.4317219]
["bitfinex","ETHUSD",1767968504641,0.0008024,3090.0,3089.7,0.19519034]
["bitfinex","ETHUSD",1767968505002,0.0008024,3090.0,3089.7,3.43173641]
["bitfinex","ETHUSD",1767968505201,0.0008024,3090.0,3089.7,0.19519034]
["bitfinex","ETHUSD",1767968506341,0.0008024,3090.0,3089.7,3.43174495]
["bitfinex","ETHUSD",1767968506540,0.0008024,3090.0,3089.7,0.19519034]
["bitfinex","ETHUSD",1767968507247,0.0008024,3090.0,3089.7,3.43172813]
["bitfinex","ETHUSD",1767968507434,0.0008024,3090.0,3089.8,0.34317281]
["bitfinex","ETHUSD",1767968508911,0.91465554,3090.2,3089.8,0.34317281]
["bitfinex","ETHUSD",1767968509110,0.75445794,3090.2,3089.8,0.34317281]
["bitfinex","ETHUSD",1767968509772,0.75445794,3090.2,3089.9,3.23635069]
["bitfinex","ETHUSD",1767968510461,0.0008096,3090.7,3090.0,0.254]
["bitfinex","ETHUSD",1767968510670,0.0008096,3090.7,3090.1,0.67267014]
["bitfinex","ETHUSD",1767968510962,0.91465554,3090.9,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968510963,0.75365554,3090.9,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968511162,0.91465554,3091.2,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968511537,4.14969782,3091.2,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968511750,0.91545746,3091.0,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968512353,4.15066117,3091.0,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968512552,0.91465554,3090.9,3090.3,0.0008104]
["bitfinex","ETHUSD",1767968512952,0.91546594,3090.7,3089.9,3.49030942]
["bitfinex","ETHUSD",1767968513152,0.91546594,3090.7,3090.0,3.23624493]
["bitfinex","ETHUSD",1767968513958,0.91546594,3090.7,3089.8,0.34317281]
["bitfinex","ETHUSD",1767968513959,0.91465554,3090.6,3089.8,0.34317281]
["bitfinex","ETHUSD",1767968514176,0.91465554,3090.5,3089.7,3.49049004]
["bitfinex","ETHUSD",1767968514573,6.47190534,3090.7,3089.9,3.23630343]
["bitfinex","ETHUSD",1767968514574,0.0008104,3090.7,3089.9,3.23630343]
["bitfinex","ETHUSD",1767968514771,0.0008104,3090.7,3089.9,4.15271127]
["bitfinex","ETHUSD",1767968515076,0.0008104,3090.7,3090.0,0.91640784]
["bitfinex","ETHUSD",1767968515274,0.0008104,3090.7,3089.9,6.47265412]
["bitfinex","ETHUSD",1767968515477,0.0008104,3090.7,3090.0,0.64726541]
["bitfinex","ETHUSD",1767968515695,0.0008104,3090.7,3090.1,0.94875608]
["bitfinex","ETHUSD",1767968516568,0.0008104,3090.7,3090.6,100.0]
["bitfinex","ETHUSD",1767968516769,0.0008104,3090.7,3090.6,68.4635263]
["bitfinex","ETHUSD",1767968517690,0.0008104,3090.7,3090.6,55.57911676]
["bitfinex","ETHUSD",1767968518578,0.91546594,3090.7,3090.6,55.57911676]
["bitfinex","ETHUSD",1767968518782,0.91546594,3090.7,3090.6,42.69470722]
["bitfinex","ETHUSD",1767968519010,0.91546594,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767968519452,0.0008104,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767968519853,0.91465554,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767968522000,0.0008104,3090.7,3090.0,3.47417584]
["bitfinex","ETHUSD",1767968522204,0.0008104,3090.7,3090.0,0.90921748]
["bitfinex","ETHUSD",1767968522403,0.0008104,3090.7,3090.0,0.23795529]
["bitfinex","ETHUSD",1767968524402,0.0008104,3090.7,3090.0,3.4741855]
["bitfinex","ETHUSD",1767968524706,0.0008104,3090.7,3090.6,100.0]
["bitfinex","ETHUSD",1767968525073,0.84386804,3090.8,3090.6,100.0]
["bitfinex","ETHUSD",1767968525603,0.00080192,3091.0,3090.6,100.0]
["bitfinex","ETHUSD",1767968526786,0.00080192,3091.0,3090.6,109.68427817]
["bitfinex","ETHUSD",1767968526994,0.00080192,3091.0,3090.6,106.4486605]
["bitfinex","ETHUSD",1767968527500,3.48866288,3091.6,3090.6,106.4486605]
["bitfinex","ETHUSD",1767968527668,3.48866288,3091.6,3090.6,107.43527093]
["bitfinex","ETHUSD",1767968528401,4.43656962,3091.6,3090.6,107.43527093]
["bitfinex","ETHUSD",1767968528694,5.26846141,3091.6,3090.6,106.4486605]
["bitfinex","ETHUSD",1767968528869,0.94790674,3091.5,3090.6,100.0]
["bitfinex","ETHUSD",1767968529474,0.94790674,3091.5,3090.3,0.00081121]
["bitfinex","ETHUSD",1767968529997,0.94790674,3091.3,3090.3,0.00081121]
["bitfinex","ETHUSD",1767968530372,0.94790674,3091.1,3090.3,0.00081121]
["bitfinex","ETHUSD",1767968530572,0.94790674,3090.6,3089.8,0.002]
["bitfinex","ETHUSD",1767968530769,3.23582707,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1767968530973,6.47165414,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1767968531203,7.41956088,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1767968531591,0.94790674,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767968531774,0.74195609,3090.2,3089.8,0.002]
["bitfinex","ETHUSD",1767968534773,0.254,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1767968535398,0.254,3090.1,3089.3,0.002]
["bitfinex","ETHUSD",1767968535588,3.23624595,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1767968536014,4.18415269,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1767968536212,0.44381527,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1767968537116,1.39172201,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1767968537780,7.4208176,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767968538711,0.254,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767968540898,4.62811082,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1767968541103,0.71681108,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767968541680,0.94790674,3089.7,3089.0,0.00080264]
["bitfinex","ETHUSD",1767968541885,0.94790674,3089.5,3088.7,0.00080176]
["bitfinex","ETHUSD",1767968543604,9.70999482,3089.6,3088.6,0.002]
["bitfinex","ETHUSD",1767968543605,0.94790674,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1767968543804,0.94790674,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767968544181,0.44390104,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767968544581,0.94790674,3088.9,3088.0,0.002]
["bitfinex","ETHUSD",1767968545500,0.94790674,3088.9,3087.2,3.2407233]
["bitfinex","ETHUSD",1767968545696,0.94790674,3088.9,3087.3,3.23901569]
["bitfinex","ETHUSD",1767968545891,0.94790674,3088.9,3087.5,0.98661043]
["bitfinex","ETHUSD",1767968546088,0.44390104,3089.0,3087.2,0.0016104]
["bitfinex","ETHUSD",1767968546089,0.94790674,3088.7,3087.2,0.0016104]
["bitfinex","ETHUSD",1767968546289,0.94790674,3088.5,3087.2,0.0016104]
["bitfinex","ETHUSD",1767968546525,0.94790674,3088.5,3086.6,0.00080128]
["bitfinex","ETHUSD",1767968546526,0.000808,3087.6,3086.6,0.00080128]
["bitfinex","ETHUSD",1767968546725,0.94790674,3087.4,3086.6,0.00080128]
["bitfinex","ETHUSD",1767968546896,0.94790674,3087.4,3085.9,3.24129408]
["bitfinex","ETHUSD",1767968547124,0.94790674,3087.4,3085.9,0.98741187]
["bitfinex","ETHUSD",1767968547328,0.94790674,3087.4,3085.9,0.00080144]
["bitfinex","ETHUSD",1767968548133,0.94790674,3087.2,3085.9,0.00080144]
["bitfinex","ETHUSD",1767968548334,0.94790674,3087.0,3085.9,0.00080144]
["bitfinex","ETHUSD",1767968548523,0.94790674,3086.8,3085.9,0.00080144]
["bitfinex","ETHUSD",1767968548720,0.00080192,3086.3,3085.5,0.002]
["bitfinex","ETHUSD",1767968548945,0.00080192,3086.3,3085.1,0.98861043]
["bitfinex","ETHUSD",1767968549146,0.254,3086.2,3085.3,0.98661043]
["bitfinex","ETHUSD",1767968549329,0.254,3086.2,3085.1,0.002]
["bitfinex","ETHUSD",1767968549330,0.00080192,3086.3,3085.5,0.98661043]
["bitfinex","ETHUSD",1767968549536,0.00080192,3086.3,3085.6,0.0324086]
["bitfinex","ETHUSD",1767968549725,0.00080192,3086.3,3085.6,0.98661043]
["bitfinex","ETHUSD",1767968549925,0.00080192,3086.3,3085.8,0.98661043]
["bitfinex","ETHUSD",1767968550451,0.00080192,3086.3,3085.7,0.42275636]
["bitfinex","ETHUSD",1767968550952,0.00080192,3086.3,3085.5,0.98661043]
["bitfinex","ETHUSD",1767968551250,0.00080192,3086.3,3085.3,3.24117018]
["bitfinex","ETHUSD",1767968551416,0.00080192,3086.3,3085.3,3.24113313]
["bitfinex","ETHUSD",1767968551616,0.00080192,3086.3,3085.3,0.98661043]
["bitfinex","ETHUSD",1767968551813,0.00080192,3086.3,3085.4,0.42278899]
["bitfinex","ETHUSD",1767968552354,0.00080192,3086.3,3085.4,3.66381655]
["bitfinex","ETHUSD",1767968552518,0.00080192,3086.3,3085.4,0.42278899]
["bitfinex","ETHUSD",1767968552725,0.00080192,3086.3,3085.4,3.66384259]
["bitfinex","ETHUSD",1767968553031,0.00080192,3086.3,3085.5,1.75888087]
["bitfinex","ETHUSD",1767968553226,0.00080192,3086.3,3085.6,0.86637943]
["bitfinex","ETHUSD",1767968553951,0.00080192,3086.3,3085.6,2.6252603]
["bitfinex","ETHUSD",1767968554142,0.00080192,3086.3,3085.7,1.75888087]
["bitfinex","ETHUSD",1767968554447,0.00080192,3086.3,3085.8,1.75888087]
["bitfinex","ETHUSD",1767968554958,0.00080192,3086.3,3085.7,3.24073278]
["bitfinex","ETHUSD",1767968555160,0.00080192,3086.3,3085.8,0.91068373]
["bitfinex","ETHUSD",1767968555459,0.254,3086.8,3085.9,1.75888087]
["bitfinex","ETHUSD",1767968555762,0.00080144,3086.9,3086.1,1.76088087]
["bitfinex","ETHUSD",1767968556124,0.00080144,3086.9,3086.3,1.75888087]
["bitfinex","ETHUSD",1767968556324,0.00080144,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1767968556534,0.00080144,3086.9,3086.5,0.82390172]
["bitfinex","ETHUSD",1767968556857,0.00080144,3086.9,3086.3,3.24011813]
["bitfinex","ETHUSD",1767968558280,0.00080144,3086.9,3086.2,1.75888087]
["bitfinex","ETHUSD",1767968558859,0.00080144,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767968559239,0.00080144,3086.9,3086.2,4.99910783]
["bitfinex","ETHUSD",1767968559941,0.00080144,3086.9,3086.3,1.75888087]
["bitfinex","ETHUSD",1767968560143,0.00080144,3086.9,3086.3,1.93496896]
["bitfinex","ETHUSD",1767968560657,0.00080144,3086.9,3086.3,0.17608809]
["bitfinex","ETHUSD",1767968560860,0.00080144,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767968561360,0.00080144,3086.9,3086.1,3.24232434]
["bitfinex","ETHUSD",1767968561560,0.00080144,3086.9,3086.3,3.24010849]
["bitfinex","ETHUSD",1767968561959,0.00080144,3086.9,3086.3,6.4802342]
["bitfinex","ETHUSD",1767968562160,0.00080144,3086.9,3086.3,3.24010849]
["bitfinex","ETHUSD",1767968562457,0.00080144,3086.9,3086.4,0.49989894]
["bitfinex","ETHUSD",1767968562762,0.00080144,3086.9,3086.2,4.9990841]
["bitfinex","ETHUSD",1767968563057,0.000808,3087.6,3086.7,1.75888087]
["bitfinex","ETHUSD",1767968563448,3.23956949,3087.6,3086.4,1.75888087]
["bitfinex","ETHUSD",1767968563652,0.000808,3087.6,3086.4,1.75888087]
["bitfinex","ETHUSD",1767968564663,0.000808,3087.6,3086.6,1.75888087]
["bitfinex","ETHUSD",1767968564840,0.000808,3087.6,3086.8,1.75888087]
["bitfinex","ETHUSD",1767968565630,0.000808,3087.6,3086.5,1.75888087]
["bitfinex","ETHUSD",1767968567042,0.000808,3087.6,3086.6,4.99869166]
["bitfinex","ETHUSD",1767968567653,0.000808,3087.6,3086.6,8.23850245]
["bitfinex","ETHUSD",1767968567830,0.000808,3087.6,3086.7,1.75888087]
["bitfinex","ETHUSD",1767968568037,0.001,3087.3,3086.9,1.59263236]
["bitfinex","ETHUSD",1767968570574,0.001,3087.3,3086.6,1.59263236]
["bitfinex","ETHUSD",1767968570869,0.001,3087.3,3086.6,4.83242845]
["bitfinex","ETHUSD",1767968572537,0.001,3087.3,3086.6,1.59263236]
["bitfinex","ETHUSD",1767968572761,0.001,3087.3,3086.6,4.83236716]
["bitfinex","ETHUSD",1767968573005,0.001,3087.3,3086.6,1.59263236]
["bitfinex","ETHUSD",1767968573267,0.001,3087.3,3086.6,4.83241713]
["bitfinex","ETHUSD",1767968574534,0.001,3087.3,3086.7,1.59263236]
["bitfinex","ETHUSD",1767968575450,0.001,3087.3,3086.8,1.59263236]
["bitfinex","ETHUSD",1767968576753,0.001,3087.3,3086.8,3.23958967]
["bitfinex","ETHUSD",1767968576954,0.001,3087.3,3086.8,4.83222203]
["bitfinex","ETHUSD",1767968577160,0.001,3087.3,3086.9,1.59263236]
["bitfinex","ETHUSD",1767968577751,0.001,3087.3,3086.9,4.83209284]
["bitfinex","ETHUSD",1767968578071,0.001,3087.3,3087.0,1.59263236]
["bitfinex","ETHUSD",1767968579433,0.001,3087.3,3086.9,3.23948689]
["bitfinex","ETHUSD",1767968579767,0.001,3087.3,3086.8,3.23960088]
["bitfinex","ETHUSD",1767968579971,0.001,3087.0,3086.8,1.59263236]
["bitfinex","ETHUSD",1767968580985,0.001,3087.0,3086.7,4.83227578]
["bitfinex","ETHUSD",1767968581289,0.001,3087.0,3086.9,1.59263236]
["bitfinex","ETHUSD",1767968582394,0.001,3087.0,3086.8,3.23958289]
["bitfinex","ETHUSD",1767968582589,0.001,3087.0,3086.8,4.83221525]
["bitfinex","ETHUSD",1767968582789,0.001,3087.3,3087.0,1.48039795]
["bitfinex","ETHUSD",1767968584096,0.001,3087.3,3086.8,4.7199525]
["bitfinex","ETHUSD",1767968584617,0.001,3087.3,3086.9,1.48039795]
["bitfinex","ETHUSD",1767968584794,0.001,3087.3,3086.9,4.71989144]
["bitfinex","ETHUSD",1767968585465,0.001,3087.3,3086.9,1.48039795]
["bitfinex","ETHUSD",1767968585994,0.001,3087.3,3086.8,1.48039795]
["bitfinex","ETHUSD",1767968587865,0.001,3087.3,3086.8,4.71999097]
["bitfinex","ETHUSD",1767968588678,0.001,3087.3,3086.8,1.48039795]
["bitfinex","ETHUSD",1767968589406,0.001,3087.3,3086.9,1.48039795]
["bitfinex","ETHUSD",1767968591310,0.001,3087.0,3086.9,1.48039795]
["bitfinex","ETHUSD",1767968591677,0.001,3087.3,3086.9,4.71989388]
["bitfinex","ETHUSD",1767968591978,0.001,3087.3,3086.9,4.71988852]
["bitfinex","ETHUSD",1767968592179,0.001,3087.3,3086.9,1.48039795]
["bitfinex","ETHUSD",1767968594411,0.001,3087.3,3086.6,1.48039795]
["bitfinex","ETHUSD",1767968594577,1.29259511,3087.3,3086.3,1.48039795]
["bitfinex","ETHUSD",1767968594782,1.98808576,3087.2,3086.3,1.46871325]
["bitfinex","ETHUSD",1767968595695,1.29588678,3087.1,3086.3,1.46871325]
["bitfinex","ETHUSD",1767968595928,1.54271468,3087.0,3086.1,3.24229933]
["bitfinex","ETHUSD",1767968596133,4.78217444,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1767968596309,1.28871468,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767968596634,0.47821744,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1767968597346,1.28871468,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767968597650,1.28871468,3086.9,3086.1,1.48239795]
["bitfinex","ETHUSD",1767968597944,0.254,3087.0,3086.5,5.67231143]
["bitfinex","ETHUSD",1767968598139,3.4934247,3087.0,3086.5,5.67231143]
["bitfinex","ETHUSD",1767968598541,0.000808,3087.6,3086.6,5.67144822]
["bitfinex","ETHUSD",1767968598707,6.73173278,3087.5,3086.6,5.67144822]
["bitfinex","ETHUSD",1767968598907,0.08008443,3087.3,3086.6,5.67144822]
["bitfinex","ETHUSD",1767968600346,0.00080128,3087.9,3087.2,0.0008088]
["bitfinex","ETHUSD",1767968600513,0.0008088,3087.6,3086.6,5.67144822]
["bitfinex","ETHUSD",1767968600914,0.0008088,3087.6,3086.6,7.15184617]
["bitfinex","ETHUSD",1767968601116,0.00080128,3087.9,3087.1,1.48039795]
["bitfinex","ETHUSD",1767968601334,0.3080908,3087.9,3087.2,0.71599422]
["bitfinex","ETHUSD",1767968601744,0.254,3087.9,3087.2,0.71599422]
["bitfinex","ETHUSD",1767968601923,0.254,3088.1,3087.2,0.71599422]
["bitfinex","ETHUSD",1767968602734,0.74229132,3088.6,3087.2,5.6895733]
["bitfinex","ETHUSD",1767968602952,0.254,3088.5,3087.3,1.48039795]
["bitfinex","ETHUSD",1767968604751,3.4918604,3088.5,3087.4,1.48039795]
["bitfinex","ETHUSD",1767968605249,3.23778605,3088.6,3087.4,1.48039795]
["bitfinex","ETHUSD",1767968605250,3.23774251,3088.6,3087.4,1.48039795]
["bitfinex","ETHUSD",1767968606349,6.47548502,3088.6,3087.4,1.48039795]
["bitfinex","ETHUSD",1767968608695,0.254,3088.8,3087.4,1.48039795]
["bitfinex","ETHUSD",1767968608878,0.67288481,3088.7,3087.4,1.48039795]
["bitfinex","ETHUSD",1767968609386,0.67288481,3088.7,3087.5,1.48039795]
["bitfinex","ETHUSD",1767968610934,0.67288481,3088.7,3087.6,1.48039795]
["bitfinex","ETHUSD",1767968611101,6.47500646,3088.8,3087.6,1.48039795]
["bitfinex","ETHUSD",1767968611272,3.23750323,3088.8,3087.8,1.48039795]
["bitfinex","ETHUSD",1767968611598,6.47500646,3088.8,3087.8,1.48039795]
["bitfinex","ETHUSD",1767968612605,0.254,3088.9,3087.8,1.48039795]
["bitfinex","ETHUSD",1767968612768,0.0008024,3089.1,3088.0,1.54632214]
["bitfinex","ETHUSD",1767968612973,0.0008024,3089.1,3088.2,1.54632214]
["bitfinex","ETHUSD",1767968613187,0.0008024,3089.1,3088.4,1.54632214]
["bitfinex","ETHUSD",1767968615103,0.0008024,3089.1,3088.5,1.54632214]
["bitfinex","ETHUSD",1767968615699,0.0008024,3089.1,3088.1,1.54632214]
["bitfinex","ETHUSD",1767968615915,0.0008024,3089.1,3088.2,1.80032214]
["bitfinex","ETHUSD",1767968616079,0.0008024,3089.1,3088.3,1.54632214]
["bitfinex","ETHUSD",1767968616280,0.001,3088.8,3088.5,1.54632214]
["bitfinex","ETHUSD",1767968616485,0.0008024,3089.1,3088.8,1.54632214]
["bitfinex","ETHUSD",1767968618708,0.0008024,3089.1,3088.7,1.80032214]
["bitfinex","ETHUSD",1767968619286,0.00180176,3089.4,3088.9,1.54632214]
["bitfinex","ETHUSD",1767968619610,0.00080264,3090.0,3089.1,1.54632214]
["bitfinex","ETHUSD",1767968619791,3.23705884,3090.0,3089.2,0.254]
["bitfinex","ETHUSD",1767968619981,0.00080264,3090.0,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968620479,3.23704859,3090.0,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968620925,6.47330334,3090.0,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968621215,0.64733033,3089.9,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968621418,3.88370133,3089.9,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968621796,0.64733033,3089.9,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968622267,0.00080264,3090.0,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968622839,3.23705798,3090.0,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968623039,0.00080264,3090.0,3089.2,1.80032214]
["bitfinex","ETHUSD",1767968623726,0.00080264,3090.0,3089.3,1.54632214]
["bitfinex","ETHUSD",1767968624321,0.00080264,3090.0,3089.3,1.53872974]
["bitfinex","ETHUSD",1767968625822,0.00080264,3090.0,3089.4,1.54632214]
["bitfinex","ETHUSD",1767968627720,0.00080264,3090.0,3089.5,1.54632214]
["bitfinex","ETHUSD",1767968628246,0.001,3089.7,3089.5,1.54632214]
["bitfinex","ETHUSD",1767968630722,0.001,3089.7,3089.5,1.80032214]
["bitfinex","ETHUSD",1767968633022,0.001,3089.7,3089.3,0.254]
["bitfinex","ETHUSD",1767968633223,0.001,3089.7,3089.3,1.73711097]
["bitfinex","ETHUSD",1767968641097,0.001,3089.7,3089.4,1.40210441]
["bitfinex","ETHUSD",1767968642003,0.001,3089.7,3089.5,1.40210441]
["bitfinex","ETHUSD",1767968642204,0.00080264,3090.0,3089.7,1.40210441]
["bitfinex","ETHUSD",1767968644996,0.00080264,3090.0,3089.3,3.49095834]
["bitfinex","ETHUSD",1767968644997,0.00080264,3090.0,3089.3,0.254]
["bitfinex","ETHUSD",1767968645190,0.00080264,3090.0,3089.4,1.50627459]
["bitfinex","ETHUSD",1767968649381,0.00080264,3090.0,3089.5,1.50627459]
["bitfinex","ETHUSD",1767968649587,0.00080264,3090.0,3089.7,1.50627459]
["bitfinex","ETHUSD",1767968649783,0.00080264,3090.0,3089.9,1.50627459]
["bitfinex","ETHUSD",1767968650084,6.44081121,3090.7,3090.0,1.50627459]
["bitfinex","ETHUSD",1767968650085,0.00081121,3090.7,3090.0,1.50627459]
["bitfinex","ETHUSD",1767968650292,0.00080224,3091.0,3090.4,1.50627459]
["bitfinex","ETHUSD",1767968650592,0.00080224,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767968650821,0.00080224,3091.0,3090.5,3.66581074]
["bitfinex","ETHUSD",1767968651048,0.00080224,3091.0,3090.5,1.93638325]
["bitfinex","ETHUSD",1767968652201,0.00080224,3091.0,3090.6,1.50627459]
["bitfinex","ETHUSD",1767968653736,0.001,3090.7,3090.6,1.50627459]
["bitfinex","ETHUSD",1767968653918,0.00080224,3091.0,3090.7,1.50627459]
["bitfinex","ETHUSD",1767968654543,0.00080224,3091.0,3090.7,1.50129161]
["bitfinex","ETHUSD",1767968657395,0.00080224,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767968658901,1.14028959,3091.0,3090.3,0.00081202]
["bitfinex","ETHUSD",1767968659099,6.79898998,3091.0,3090.3,0.00081202]
["bitfinex","ETHUSD",1767968659343,3.2354083,3090.8,3090.3,0.00081202]
["bitfinex","ETHUSD",1767968659999,3.91523809,3090.9,3090.3,0.00081202]
["bitfinex","ETHUSD",1767968660204,7.15057718,3090.9,3090.3,0.00081202]
["bitfinex","ETHUSD",1767968660421,0.00081202,3090.7,3090.0,0.254]
["bitfinex","ETHUSD",1767968661023,0.00081202,3090.7,3090.0,1.76027459]
["bitfinex","ETHUSD",1767968661430,3.62799054,3090.7,3090.0,1.76027459]
["bitfinex","ETHUSD",1767968662252,12.52226705,3090.7,3090.0,1.76027459]
["bitfinex","ETHUSD",1767968663137,13.63571621,3090.7,3090.0,0.254]
["bitfinex","ETHUSD",1767968663731,0.39241442,3090.7,3090.1,1.50627459]
["bitfinex","ETHUSD",1767968663931,0.00081202,3090.7,3090.1,1.50627459]
["bitfinex","ETHUSD",1767968664656,0.00081202,3090.7,3090.3,1.50627459]
["bitfinex","ETHUSD",1767968664866,0.00080224,3091.0,3090.5,1.50627459]
["bitfinex","ETHUSD",1767968665060,0.00080224,3091.0,3090.5,1.76027459]
["bitfinex","ETHUSD",1767968667442,0.00080224,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767968667443,1.08851426,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767968667668,0.43236086,3090.9,3090.5,0.254]
["bitfinex","ETHUSD",1767968668571,0.43236086,3090.9,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968668871,1.51368172,3090.9,3090.3,0.25681283]
["bitfinex","ETHUSD",1767968670347,4.74900019,3090.9,3090.3,0.25681283]
["bitfinex","ETHUSD",1767968670745,1.51368172,3090.9,3090.3,0.25681283]
["bitfinex","ETHUSD",1767968670962,4.74898787,3090.9,3090.3,0.25681283]
["bitfinex","ETHUSD",1767968671191,0.47497901,3090.8,3090.3,0.25681283]
["bitfinex","ETHUSD",1767968671507,0.00080224,3091.0,3090.3,1.76308742]
["bitfinex","ETHUSD",1767968674497,0.00080224,3091.0,3090.4,1.42253702]
["bitfinex","ETHUSD",1767968676773,1.03165573,3091.0,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968676977,1.03165573,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767968677574,6.68332733,3090.8,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968677805,1.69295967,3090.7,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968678005,1.01841838,3090.6,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968678314,1.01641839,3090.6,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968678472,0.66933273,3090.7,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968680206,0.66733274,3090.7,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968680911,0.001,3090.7,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968681286,3.23651804,3090.7,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968681610,0.001,3090.7,3090.3,0.00281283]
["bitfinex","ETHUSD",1767968685020,0.00181283,3090.7,3090.1,0.25355638]
["bitfinex","ETHUSD",1767968685392,0.97533793,3090.7,3090.1,0.25355638]
["bitfinex","ETHUSD",1767968685587,1.39641368,3090.7,3090.1,0.25355638]
["bitfinex","ETHUSD",1767968686086,0.42288858,3090.7,3090.1,0.25355638]
["bitfinex","ETHUSD",1767968686918,0.42288858,3090.7,3085.5,0.012]
["bitfinex","ETHUSD",1767968686919,0.96751383,3090.3,3089.9,0.254]
["bitfinex","ETHUSD",1767968687091,5.65870039,3090.4,3089.9,0.254]
["bitfinex","ETHUSD",1767968688822,6.61416693,3090.4,3089.7,1.42253702]
["bitfinex","ETHUSD",1767968688988,0.66141669,3090.3,3089.8,0.254]
["bitfinex","ETHUSD",1767968690419,0.66141669,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1767968691086,4.17912749,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767968691531,0.9374744,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767968692221,7.0131005,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1767968692421,0.93151153,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767968693410,4.16719697,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767968693610,2.27399653,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767968696742,5.50973251,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767968698048,2.27399653,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767968698255,5.50972708,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767968698447,0.89609276,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767968698639,0.87159846,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1767968699046,0.87159846,3090.3,3089.5,0.254]
["bitfinex","ETHUSD",1767968699047,6.54894927,3090.1,3089.5,0.254]
["bitfinex","ETHUSD",1767968700154,0.87159846,3090.3,3089.5,1.5936659]
["bitfinex","ETHUSD",1767968700339,0.00181283,3090.7,3089.8,1.3396659]
["bitfinex","ETHUSD",1767968700515,0.00181283,3090.7,3090.1,1.3396659]
["bitfinex","ETHUSD",1767968700856,0.00181283,3090.7,3090.3,1.3396659]
["bitfinex","ETHUSD",1767968701871,0.00181283,3090.7,3090.2,0.254]
["bitfinex","ETHUSD",1767968702027,0.00181283,3090.7,3089.5,3.23669699]
["bitfinex","ETHUSD",1767968702028,6.53336486,3090.7,3090.0,0.254]
["bitfinex","ETHUSD",1767968702341,6.53336486,3090.7,3090.1,1.3396659]
["bitfinex","ETHUSD",1767968702342,0.65333649,3090.6,3090.1,1.3396659]
["bitfinex","ETHUSD",1767968702547,0.00181283,3090.7,3090.1,1.3396659]
["bitfinex","ETHUSD",1767968703274,0.001,3090.4,3090.1,1.3396659]
["bitfinex","ETHUSD",1767968703626,0.001,3090.4,3090.2,1.25624795]
["bitfinex","ETHUSD",1767968704456,0.00181283,3090.7,3090.4,1.25624795]
["bitfinex","ETHUSD",1767968704661,0.00181283,3090.7,3090.6,1.25624795]
["bitfinex","ETHUSD",1767968706950,0.00181283,3090.7,3089.5,3.23673955]
["bitfinex","ETHUSD",1767968706951,1.25624794,3090.6,3090.3,0.254]
["bitfinex","ETHUSD",1767968707157,1.25624794,3090.6,3090.2,1.51024795]
["bitfinex","ETHUSD",1767968707487,1.25624794,3090.6,3089.9,1.51024795]
["bitfinex","ETHUSD",1767968709177,1.25624794,3090.6,3090.0,1.25624795]
["bitfinex","ETHUSD",1767968709678,1.25624794,3090.6,3090.1,1.25624795]
["bitfinex","ETHUSD",1767968710675,1.18320029,3090.6,3090.1,1.25624795]
["bitfinex","ETHUSD",1767968710973,1.18320029,3090.6,3090.3,1.25624795]
["bitfinex","ETHUSD",1767968711188,1.18320029,3090.6,3090.5,1.25624795]
["bitfinex","ETHUSD",1767968711541,0.00080224,3091.0,3090.5,1.25624795]
["bitfinex","ETHUSD",1767968714845,0.001,3090.7,3090.5,1.25624795]
["bitfinex","ETHUSD",1767968715456,0.001,3090.7,3090.5,1.25414051]
["bitfinex","ETHUSD",1767968720749,0.001,3091.3,3090.8,1.25624795]
["bitfinex","ETHUSD",1767968723964,0.001,3091.3,3090.8,1.7054187]
["bitfinex","ETHUSD",1767968724574,0.001,3091.3,3090.8,1.25624795]
["bitfinex","ETHUSD",1767968725773,0.001,3091.3,3090.6,1.25624795]
["bitfinex","ETHUSD",1767968727083,0.001,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767968727376,0.001,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767968727978,0.001,3091.0,3090.5,0.256]
["bitfinex","ETHUSD",1767968727979,0.75269266,3091.0,3090.5,0.256]
["bitfinex","ETHUSD",1767968732352,1.12894141,3090.9,3090.5,0.18850619]
["bitfinex","ETHUSD",1767968732675,1.12894141,3090.9,3090.5,2e-08]
["bitfinex","ETHUSD",1767968732859,0.06052762,3090.5,3090.3,0.25481364]
["bitfinex","ETHUSD",1767968733054,0.05891692,3090.5,3090.3,0.25481364]
["bitfinex","ETHUSD",1767968733663,0.78808854,3090.5,3090.3,0.25481364]
["bitfinex","ETHUSD",1767968735398,0.78808854,3090.5,3089.7,0.00080256]
["bitfinex","ETHUSD",1767968735697,0.78808854,3090.5,3089.8,3.49045298]
["bitfinex","ETHUSD",1767968736058,0.78808854,3090.5,3089.8,0.254]
["bitfinex","ETHUSD",1767968736462,0.78808854,3090.5,3089.8,3.49042608]
["bitfinex","ETHUSD",1767968737065,0.05891692,3090.5,3089.8,4.68432921]
["bitfinex","ETHUSD",1767968737296,0.05891692,3090.5,3089.9,1.19390313]
["bitfinex","ETHUSD",1767968739896,0.05891692,3090.5,3090.2,0.002]
["bitfinex","ETHUSD",1767968740702,0.05891692,3090.5,3090.2,1.19590313]
["bitfinex","ETHUSD",1767968743629,0.05891692,3090.5,3090.0,1.19390313]
["bitfinex","ETHUSD",1767968743783,0.73531442,3090.5,3090.0,0.254]
["bitfinex","ETHUSD",1767968743978,1.13248447,3090.5,3090.0,0.254]
["bitfinex","ETHUSD",1767968745077,1.13248447,3090.5,3089.9,0.002]
["bitfinex","ETHUSD",1767968745271,0.73531442,3090.5,3089.9,0.002]
["bitfinex","ETHUSD",1767968745901,0.73531442,3090.5,3089.9,0.00062387]
["bitfinex","ETHUSD",1767968748507,0.6763975,3090.5,3089.9,0.00062387]
["bitfinex","ETHUSD",1767968750526,3.91214571,3090.5,3089.9,0.00062387]
["bitfinex","ETHUSD",1767968750693,0.64036561,3090.4,3089.7,0.00080256]
["bitfinex","ETHUSD",1767968751024,0.63527875,3090.3,3089.5,0.254]
["bitfinex","ETHUSD",1767968751230,0.63527875,3090.3,3089.4,1.21029896]
["bitfinex","ETHUSD",1767968751231,0.63527875,3090.2,3089.4,1.21029896]
["bitfinex","ETHUSD",1767968751397,5.65895812,3090.3,3089.4,1.46429896]
["bitfinex","ETHUSD",1767968751398,1.26470244,3090.1,3089.4,1.46429896]
["bitfinex","ETHUSD",1767968751804,4.50084861,3090.1,3089.4,1.46429896]
["bitfinex","ETHUSD",1767968752003,1.26470244,3090.1,3089.4,1.46429896]
["bitfinex","ETHUSD",1767968752396,4.50086305,3090.1,3089.4,1.46429896]
["bitfinex","ETHUSD",1767968752592,0.62942369,3090.1,3089.4,1.46429896]
["bitfinex","ETHUSD",1767968752824,0.254,3090.5,3089.9,1.21229896]
["bitfinex","ETHUSD",1767968753328,0.00081364,3090.7,3089.9,1.21229896]
["bitfinex","ETHUSD",1767968753895,0.00081364,3090.7,3090.1,1.21029896]
["bitfinex","ETHUSD",1767968754261,0.00180256,3091.0,3090.0,6.4724919]
["bitfinex","ETHUSD",1767968754262,0.00180256,3091.0,3090.7,1.21029896]
["bitfinex","ETHUSD",1767968757236,0.00180256,3091.0,3090.8,1.21029896]
["bitfinex","ETHUSD",1767968760045,0.001,3091.3,3091.0,1.21029896]
["bitfinex","ETHUSD",1767968761396,0.001,3091.3,3090.3,1.21111341]
["bitfinex","ETHUSD",1767968761397,0.58614633,3091.3,3090.3,1.21111341]
["bitfinex","ETHUSD",1767968761506,0.58514633,3091.1,3090.3,1.21111341]
["bitfinex","ETHUSD",1767968762143,0.58514633,3091.1,3090.3,0.00081445]
["bitfinex","ETHUSD",1767968763452,0.57527695,3090.9,3090.3,0.00081445]
["bitfinex","ETHUSD",1767968763836,0.57527695,3090.9,3090.2,0.254]
["bitfinex","ETHUSD",1767968764020,0.00081445,3090.7,3090.2,0.254]
["bitfinex","ETHUSD",1767968764347,0.62451045,3091.2,3090.3,0.00081526]
["bitfinex","ETHUSD",1767968764348,0.254,3091.2,3090.3,0.00081526]
["bitfinex","ETHUSD",1767968764517,0.00081526,3090.7,3090.1,0.254]
["bitfinex","ETHUSD",1767968764717,0.00081526,3090.7,3089.9,1.11411356]
["bitfinex","ETHUSD",1767968764930,1.18370338,3090.7,3089.9,1.11411356]
["bitfinex","ETHUSD",1767968765335,1.18370338,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1767968765746,14.04028165,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767968765948,1.40410969,3090.5,3089.9,1.11411356]
["bitfinex","ETHUSD",1767968767429,1.18370338,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1767968768168,14.04028165,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767968769074,12.85739353,3090.6,3089.9,1.11411356]
["bitfinex","ETHUSD",1767968769737,12.85739353,3090.6,3090.1,1.11211356]
["bitfinex","ETHUSD",1767968770563,12.85739353,3090.6,3089.9,1.11411356]
["bitfinex","ETHUSD",1767968770860,12.85539353,3090.6,3090.1,1.11211356]
["bitfinex","ETHUSD",1767968771568,12.85539353,3090.6,3090.1,4.34823002]
["bitfinex","ETHUSD",1767968772267,12.85539353,3090.6,3090.1,4.34818214]
["bitfinex","ETHUSD",1767968772475,0.00081526,3090.7,3090.1,4.34818214]
["bitfinex","ETHUSD",1767968772476,0.00081526,3090.7,3090.3,1.11211356]
["bitfinex","ETHUSD",1767968772691,1.18288812,3091.4,3090.5,1.11211356]
["bitfinex","ETHUSD",1767968774391,1.18288812,3091.4,3090.6,3.23561767]
["bitfinex","ETHUSD",1767968774804,0.1678539,3091.8,3090.8,1.11211356]
["bitfinex","ETHUSD",1767968775010,1.18369164,3092.0,3091.0,1.11211356]
["bitfinex","ETHUSD",1767968775316,0.00080352,3092.0,3091.0,1.11211356]
["bitfinex","ETHUSD",1767968776097,0.001,3091.1,3091.0,1.11211356]
["bitfinex","ETHUSD",1767968776301,0.00080352,3092.0,3091.1,1.11211356]
["bitfinex","ETHUSD",1767968776472,0.00080352,3092.0,3091.2,3.23498964]
["bitfinex","ETHUSD",1767968776797,0.00080352,3092.0,3091.2,6.46908656]
["bitfinex","ETHUSD",1767968777205,0.00080352,3092.0,3091.2,3.23409692]
["bitfinex","ETHUSD",1767968778799,0.00080352,3092.0,3091.1,4.34720217]
["bitfinex","ETHUSD",1767968779002,1.18369164,3092.0,3091.1,1.11211356]
["bitfinex","ETHUSD",1767968779400,1.18369164,3092.0,3090.9,1.11211356]
["bitfinex","ETHUSD",1767968779586,1.18369164,3092.0,3090.9,4.60135252]
["bitfinex","ETHUSD",1767968780419,1.18369164,3092.0,3091.0,3.23518837]
["bitfinex","ETHUSD",1767968780776,1.18369164,3092.0,3091.1,1.11211356]
["bitfinex","ETHUSD",1767968781306,0.00080352,3092.0,3091.1,1.11211356]
["bitfinex","ETHUSD",1767968782302,0.00080352,3092.0,3091.2,1.11211356]
["bitfinex","ETHUSD",1767968782799,0.00080352,3092.0,3091.3,1.11211356]
["bitfinex","ETHUSD",1767968784704,0.00080352,3092.0,3091.3,4.34693298]
["bitfinex","ETHUSD",1767968784877,0.00080352,3092.0,3091.4,1.11211356]
["bitfinex","ETHUSD",1767968785466,0.00080352,3092.0,3091.1,1.36611356]
["bitfinex","ETHUSD",1767968785967,1.18369164,3092.0,3091.1,1.11211356]
["bitfinex","ETHUSD",1767968787910,1.18369164,3092.0,3091.2,0.002]
["bitfinex","ETHUSD",1767968788100,0.001,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767968793209,0.001,3091.7,3091.2,2.18486584]
["bitfinex","ETHUSD",1767968795317,0.001,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767968796313,0.001,3091.7,3091.2,2.18486584]
["bitfinex","ETHUSD",1767968796821,0.001,3091.7,3091.2,2.72687083]
["bitfinex","ETHUSD",1767968798693,0.001,3091.7,3091.3,2.18286584]
["bitfinex","ETHUSD",1767968800287,0.001,3091.4,3091.3,2.18286584]
["bitfinex","ETHUSD",1767968802200,0.001,3091.4,3091.1,2.18286584]
["bitfinex","ETHUSD",1767968802399,0.001,3091.4,3090.1,0.02588829]
["bitfinex","ETHUSD",1767968802400,0.001,3091.4,3090.5,2.18286584]
["bitfinex","ETHUSD",1767968802601,2.25086772,3091.4,3090.5,2.43686584]
["bitfinex","ETHUSD",1767968803206,2.25086772,3091.4,3090.6,2.18286584]
["bitfinex","ETHUSD",1767968804226,0.20562434,3091.4,3090.5,2.43686584]
["bitfinex","ETHUSD",1767968805100,0.20562434,3091.4,3090.5,5.67253736]
["bitfinex","ETHUSD",1767968805307,0.001,3091.4,3090.7,2.18286584]
["bitfinex","ETHUSD",1767968806622,2.00582672,3091.3,3090.3,3.23672065]
["bitfinex","ETHUSD",1767968806823,2.00582672,3091.3,3090.5,3.23571774]
["bitfinex","ETHUSD",1767968807031,0.001,3091.4,3090.6,2.18286584]
["bitfinex","ETHUSD",1767968807327,0.001,3091.4,3090.7,2.18286584]
["bitfinex","ETHUSD",1767968807528,0.001,3091.4,3090.9,2.18286584]
["bitfinex","ETHUSD",1767968809230,3.23500105,3092.0,3091.1,2.04547221]
["bitfinex","ETHUSD",1767968809402,0.254,3091.9,3091.1,2.04547221]
["bitfinex","ETHUSD",1767968810832,0.00080352,3092.0,3091.4,2.04547221]
["bitfinex","ETHUSD",1767968811797,0.00080352,3092.0,3091.6,7.7016403]
["bitfinex","ETHUSD",1767968812649,0.254,3092.7,3091.9,7.7016403]
["bitfinex","ETHUSD",1767968812830,0.254,3092.7,3092.0,2.04547221]
["bitfinex","ETHUSD",1767968814331,2.03671959,3092.6,3091.7,5.65616809]
["bitfinex","ETHUSD",1767968814535,2.03671959,3092.4,3091.7,5.65616809]
["bitfinex","ETHUSD",1767968815612,2.03671959,3092.5,3091.7,5.65616809]
["bitfinex","ETHUSD",1767968815815,0.85038608,3092.4,3091.6,2.04547221]
["bitfinex","ETHUSD",1767968817841,2.88710567,3092.4,3091.7,5.65616809]
["bitfinex","ETHUSD",1767968818840,2.03671959,3092.3,3091.4,5.65616809]
["bitfinex","ETHUSD",1767968819533,2.03671959,3092.3,3091.4,7.7016403]
["bitfinex","ETHUSD",1767968820423,4.08412935,3092.4,3091.5,2.04547221]
["bitfinex","ETHUSD",1767968820642,0.73177727,3092.3,3091.5,2.04547221]
["bitfinex","ETHUSD",1767968821807,0.73177727,3092.3,3091.3,0.00080368]
["bitfinex","ETHUSD",1767968821808,2.29071959,3092.2,3091.3,0.00080368]
["bitfinex","ETHUSD",1767968822234,2.29071959,3092.2,3091.3,2.04627589]
["bitfinex","ETHUSD",1767968822443,2.29071959,3092.2,3091.3,0.00080368]
["bitfinex","ETHUSD",1767968822957,2.29071959,3092.2,3091.3,2.01921038]
["bitfinex","ETHUSD",1767968823118,0.62563392,3092.1,3091.3,2.01921038]
["bitfinex","ETHUSD",1767968823319,0.62563392,3092.1,3091.4,2.0184067]
["bitfinex","ETHUSD",1767968823541,0.98577727,3092.3,3091.5,2.0184067]
["bitfinex","ETHUSD",1767968823851,0.98577727,3092.3,3091.3,0.00080368]
["bitfinex","ETHUSD",1767968823852,1.99862796,3092.2,3091.3,0.00080368]
["bitfinex","ETHUSD",1767968824037,3.4878419,3092.3,3091.3,2.01921038]
["bitfinex","ETHUSD",1767968824245,1.99862796,3092.2,3091.3,0.00080368]
["bitfinex","ETHUSD",1767968824441,3.4878419,3092.3,3091.4,2.0184067]
["bitfinex","ETHUSD",1767968824821,5.48646986,3092.3,3091.4,2.0204067]
["bitfinex","ETHUSD",1767968825022,0.001,3092.0,3091.4,2.0204067]
["bitfinex","ETHUSD",1767968826157,1.99962796,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1767968826465,1.99962796,3092.0,3091.0,5.65816809]
["bitfinex","ETHUSD",1767968826758,2.00043164,3092.0,3091.0,5.65697576]
["bitfinex","ETHUSD",1767968827053,0.00180368,3092.0,3091.1,2.0184067]
["bitfinex","ETHUSD",1767968827256,2.25443164,3092.0,3091.1,0.79293825]
["bitfinex","ETHUSD",1767968827460,5.23288521,3091.9,3091.0,0.00080767]
["bitfinex","ETHUSD",1767968827754,1.99862796,3091.9,3091.0,0.00080767]
["bitfinex","ETHUSD",1767968827963,1.99862796,3091.9,3091.0,2.01921437]
["bitfinex","ETHUSD",1767968828864,1.99862796,3091.9,3091.0,0.00080767]
["bitfinex","ETHUSD",1767968829025,1.99862796,3091.9,3090.5,3.23567159]
["bitfinex","ETHUSD",1767968829224,1.99862796,3091.7,3090.5,3.23567159]
["bitfinex","ETHUSD",1767968829425,1.99862796,3091.7,3090.5,5.25407829]
["bitfinex","ETHUSD",1767968829655,1.99862796,3091.6,3090.6,2.0184067]
["bitfinex","ETHUSD",1767968829861,0.254,3091.5,3090.6,2.0184067]
["bitfinex","ETHUSD",1767968832262,2.25262796,3091.5,3090.6,2.0184067]
["bitfinex","ETHUSD",1767968832460,0.54872065,3091.4,3090.6,2.0184067]
["bitfinex","ETHUSD",1767968832768,1.99862796,3091.3,3090.5,3.23570846]
["bitfinex","ETHUSD",1767968832933,1.99662796,3091.3,3090.5,3.23570846]
["bitfinex","ETHUSD",1767968834644,1.99662796,3091.3,3090.4,3.23582707]
["bitfinex","ETHUSD",1767968835380,1.99662796,3091.3,3090.3,3.49149891]
["bitfinex","ETHUSD",1767968835667,2.25316282,3091.2,3090.3,3.49149891]
["bitfinex","ETHUSD",1767968836262,2.25316282,3091.2,3090.3,6.72743069]
["bitfinex","ETHUSD",1767968836493,2.25316282,3091.2,3090.3,3.49149891]
["bitfinex","ETHUSD",1767968837267,2.25316282,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767968840771,2.25316282,3091.2,3090.5,0.002]
["bitfinex","ETHUSD",1767968840950,2.22394424,3091.1,3090.5,4e-06]
["bitfinex","ETHUSD",1767968842671,1.99862796,3091.1,3090.5,4e-06]
["bitfinex","ETHUSD",1767968849394,1.99862796,3091.4,3090.5,4e-06]
["bitfinex","ETHUSD",1767968849895,0.001,3090.9,3090.5,4e-06]
["bitfinex","ETHUSD",1767968850091,1.99862796,3091.2,3090.5,3.23572637]
["bitfinex","ETHUSD",1767968851668,1.99862796,3091.2,3090.5,4e-06]
["bitfinex","ETHUSD",1767968851868,1.99862796,3091.0,3090.5,4e-06]
["bitfinex","ETHUSD",1767968854270,1.88826901,3091.5,3090.5,4e-06]
["bitfinex","ETHUSD",1767968854464,3.23463902,3091.6,3090.5,4e-06]
["bitfinex","ETHUSD",1767968854465,1.88826901,3091.4,3090.5,4e-06]
["bitfinex","ETHUSD",1767968854690,0.254,3091.3,3090.5,4e-06]
["bitfinex","ETHUSD",1767968854887,2.14226901,3091.3,3090.5,4e-06]
["bitfinex","ETHUSD",1767968855406,2.35649591,3091.3,3090.5,4e-06]
["bitfinex","ETHUSD",1767968856511,2.35649591,3091.3,3090.5,5.19686752]
["bitfinex","ETHUSD",1767968856726,2.14226901,3091.5,3090.6,1.96114115]
["bitfinex","ETHUSD",1767968857408,0.16985696,3091.7,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968857612,1.88826901,3091.9,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968857613,0.254,3091.8,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968858413,2.14226901,3091.8,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968859612,5.37666255,3091.8,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968859912,0.53766626,3091.7,3091.1,1.7400142]
["bitfinex","ETHUSD",1767968860111,1.88826901,3091.6,3090.7,1.96114115]
["bitfinex","ETHUSD",1767968860349,1.88907269,3092.0,3091.3,1.96114115]
["bitfinex","ETHUSD",1767968860655,1.88907269,3092.0,3090.2,0.002]
["bitfinex","ETHUSD",1767968860656,1.88826901,3091.9,3090.2,0.002]
["bitfinex","ETHUSD",1767968860781,1.88826901,3091.7,3090.5,2.21514515]
["bitfinex","ETHUSD",1767968861109,1.88826901,3091.7,3090.8,3.2353967]
["bitfinex","ETHUSD",1767968861415,1.88826901,3091.7,3091.0,3.23518155]
["bitfinex","ETHUSD",1767968861714,2.14226901,3091.7,3090.9,5.1963884]
["bitfinex","ETHUSD",1767968862700,2.14226901,3091.7,3091.0,3.23519575]
["bitfinex","ETHUSD",1767968863012,2.14226901,3091.7,3090.9,5.1963989]
["bitfinex","ETHUSD",1767968864198,2.14226901,3091.7,3090.8,5.19845795]
["bitfinex","ETHUSD",1767968864530,1.88826901,3091.6,3090.8,0.002]
["bitfinex","ETHUSD",1767968865389,1.88826901,3091.6,3090.8,1.96314115]
["bitfinex","ETHUSD",1767968866235,1.88907269,3092.0,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968866392,0.254,3091.9,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968867223,2.35657628,3091.9,3091.1,1.96114115]
["bitfinex","ETHUSD",1767968867450,2.35657628,3091.9,3090.8,0.002]
["bitfinex","ETHUSD",1767968867451,1.88826901,3091.8,3090.8,0.002]
["bitfinex","ETHUSD",1767968867764,1.88826901,3091.7,3090.8,0.002]
["bitfinex","ETHUSD",1767968868058,1.88826901,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767968868257,1.88826901,3091.2,3090.5,4e-06]
["bitfinex","ETHUSD",1767968870148,0.1888269,3091.3,3090.5,1.74493159]
["bitfinex","ETHUSD",1767968870367,1.84519516,3091.4,3090.5,1.74493159]
["bitfinex","ETHUSD",1767968870368,1.84599884,3092.0,3091.1,7.4031742]
["bitfinex","ETHUSD",1767968870565,0.00080368,3092.0,3091.2,1.74492759]
["bitfinex","ETHUSD",1767968871829,0.00080368,3092.0,3091.3,3.23488499]
["bitfinex","ETHUSD",1767968872029,0.00080368,3092.0,3091.3,6.39251483]
["bitfinex","ETHUSD",1767968873140,0.00080368,3092.0,3091.3,3.15762984]
["bitfinex","ETHUSD",1767968873341,0.00080368,3092.0,3091.3,1.74492759]
["bitfinex","ETHUSD",1767968873964,0.00080368,3092.0,3091.1,1.74492759]
["bitfinex","ETHUSD",1767968874277,3.23360072,3092.6,3091.1,1.74492759]
["bitfinex","ETHUSD",1767968874278,1.84519516,3092.7,3091.8,1.74492759]
["bitfinex","ETHUSD",1767968874479,1.84519516,3092.7,3091.8,1.57809279]
["bitfinex","ETHUSD",1767968874635,0.52473696,3092.6,3091.8,1.57809279]
["bitfinex","ETHUSD",1767968876951,2.36993212,3092.6,3091.7,5.65824661]
["bitfinex","ETHUSD",1767968877152,1.84519516,3092.5,3091.6,1.74492759]
["bitfinex","ETHUSD",1767968877652,1.84519516,3092.5,3091.7,3.23441163]
["bitfinex","ETHUSD",1767968878561,1.84519516,3092.5,3091.6,4.97945836]
["bitfinex","ETHUSD",1767968878773,0.23699321,3092.4,3091.6,4.97945836]
["bitfinex","ETHUSD",1767968880488,1.84519516,3092.2,3091.3,0.00080384]
["bitfinex","ETHUSD",1767968880637,1.84519516,3092.0,3091.3,0.00080384]
["bitfinex","ETHUSD",1767968880842,0.254,3092.3,3091.3,0.00080384]
["bitfinex","ETHUSD",1767968880843,1.84519516,3092.2,3091.3,0.00080384]
["bitfinex","ETHUSD",1767968881043,0.20991952,3092.1,3091.3,1.74573143]
["bitfinex","ETHUSD",1767968881883,0.254,3092.3,3091.4,4.97965676]
["bitfinex","ETHUSD",1767968882080,0.65984929,3092.4,3091.5,0.03234675]
["bitfinex","ETHUSD",1767968882245,0.49099321,3092.4,3091.5,1.77727434]
["bitfinex","ETHUSD",1767968882768,2.33618837,3092.4,3091.5,5.01192318]
["bitfinex","ETHUSD",1767968882960,8.89201862,3093.2,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968882961,1.87511562,3092.6,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968883170,0.00080192,3093.2,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968883171,0.254,3092.7,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968883351,3.48742172,3092.7,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968883547,5.36253734,3092.7,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968884076,0.53625373,3092.6,3091.7,1.76857718]
["bitfinex","ETHUSD",1767968884462,0.53625373,3092.6,3091.7,5.00301263]
["bitfinex","ETHUSD",1767968884779,2.12911562,3092.7,3091.8,0.03234361]
["bitfinex","ETHUSD",1767968884952,2.04390522,3093.1,3091.8,1.76857718]
["bitfinex","ETHUSD",1767968885150,2.04381204,3093.7,3092.6,1.76857718]
["bitfinex","ETHUSD",1767968885414,2.04381204,3093.7,3092.6,1.73473108]
["bitfinex","ETHUSD",1767968885731,5.10755996,3093.7,3092.6,1.73473108]
["bitfinex","ETHUSD",1767968886032,3.2325045,3093.6,3092.6,1.73473108]
["bitfinex","ETHUSD",1767968886175,5.10791297,3093.3,3092.5,0.254]
["bitfinex","ETHUSD",1767968886381,2.38598711,3093.1,3092.5,0.254]
["bitfinex","ETHUSD",1767968886590,0.51087149,3093.1,3092.5,0.254]
["bitfinex","ETHUSD",1767968886889,0.254,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968887308,3.23269643,3093.4,3092.5,0.254]
["bitfinex","ETHUSD",1767968887487,3.48665269,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968887894,3.2327511,3093.4,3092.5,0.254]
["bitfinex","ETHUSD",1767968888629,3.48662434,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968888832,0.254,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968888989,3.48658694,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968889178,6.71917388,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968889385,5.36170256,3093.5,3092.5,0.254]
["bitfinex","ETHUSD",1767968889890,1.87511562,3094.0,3092.9,1.76857718]
["bitfinex","ETHUSD",1767968890213,0.00080256,3094.1,3093.0,2.02257718]
["bitfinex","ETHUSD",1767968890418,0.00080256,3094.1,3093.3,5.65824661]
["bitfinex","ETHUSD",1767968890608,0.00080256,3094.1,3093.4,5.00126613]
["bitfinex","ETHUSD",1767968890920,0.00080256,3094.1,3093.5,0.254]
["bitfinex","ETHUSD",1767968891288,1.87511562,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1767968891632,1.87511562,3094.0,3093.0,3.23308752]
["bitfinex","ETHUSD",1767968891813,1.87511562,3094.0,3093.3,0.254]
["bitfinex","ETHUSD",1767968891979,0.18759182,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1767968892917,1.87511562,3093.8,3093.2,0.254]
["bitfinex","ETHUSD",1767968893124,1.87511562,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1767968894021,1.87511562,3093.8,3092.7,1.76857718]
["bitfinex","ETHUSD",1767968894219,0.85270999,3093.7,3093.0,0.254]
["bitfinex","ETHUSD",1767968894725,2.72782561,3093.7,3092.9,0.254]
["bitfinex","ETHUSD",1767968894925,1.87511562,3093.7,3092.9,0.254]
["bitfinex","ETHUSD",1767968895224,1.87511562,3093.7,3092.5,3.26593527]
["bitfinex","ETHUSD",1767968895225,1.87511562,3093.6,3092.8,0.254]
["bitfinex","ETHUSD",1767968895921,1.87511562,3093.6,3092.2,1.76937934]
["bitfinex","ETHUSD",1767968895922,2.12911562,3093.6,3092.2,1.76937934]
["bitfinex","ETHUSD",1767968896125,2.12911562,3093.6,3092.4,0.254]
["bitfinex","ETHUSD",1767968896324,1.87511562,3093.4,3092.4,0.254]
["bitfinex","ETHUSD",1767968896486,1.87511562,3093.4,3092.2,1.76937934]
["bitfinex","ETHUSD",1767968896687,1.87511562,3093.2,3092.2,0.25480216]
["bitfinex","ETHUSD",1767968897093,1.87511562,3093.2,3092.2,2.02337934]
["bitfinex","ETHUSD",1767968897293,3.23279345,3093.3,3092.3,1.80091556]
["bitfinex","ETHUSD",1767968897596,0.51079091,3093.2,3092.3,1.76857718]
["bitfinex","ETHUSD",1767968897914,0.51079091,3093.2,3092.5,0.001]
["bitfinex","ETHUSD",1767968898118,0.002,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1767968899133,1.87711562,3092.9,3092.2,0.25380415]
["bitfinex","ETHUSD",1767968899309,0.002,3092.9,3092.2,0.25380415]
["bitfinex","ETHUSD",1767968899505,0.32550025,3092.9,3092.2,2.05472076]
["bitfinex","ETHUSD",1767968899696,0.002,3092.9,3092.2,2.05472076]
["bitfinex","ETHUSD",1767968900441,0.002,3092.9,3092.2,2.02238133]
["bitfinex","ETHUSD",1767968901513,0.002,3092.9,3092.2,1.76857718]
["bitfinex","ETHUSD",1767968901724,0.002,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1767968902218,0.00280216,3093.2,3092.6,1.76857718]
["bitfinex","ETHUSD",1767968902420,3.23216652,3093.9,3092.8,1.76857718]
["bitfinex","ETHUSD",1767968902743,5.10732418,3093.9,3092.9,1.80090928]
["bitfinex","ETHUSD",1767968903042,8.33953274,3093.9,3092.9,1.76857718]
["bitfinex","ETHUSD",1767968903215,8.33953274,3093.9,3092.5,3.23352668]
["bitfinex","ETHUSD",1767968903216,1.87511562,3093.8,3092.6,1.76857718]
["bitfinex","ETHUSD",1767968903420,0.83395327,3093.7,3092.7,2.02257718]
["bitfinex","ETHUSD",1767968903631,0.83395327,3093.7,3092.8,0.03233316]
["bitfinex","ETHUSD",1767968903820,3.23220856,3093.9,3092.9,1.76857718]
["bitfinex","ETHUSD",1767968904027,3.23220856,3093.9,3093.0,1.80090825]
["bitfinex","ETHUSD",1767968904220,3.23278869,3094.1,3093.0,1.80090825]
["bitfinex","ETHUSD",1767968904221,5.10790808,3094.1,3093.0,1.80090825]
["bitfinex","ETHUSD",1767968904448,3.23279246,3094.1,3093.0,1.80090825]
["bitfinex","ETHUSD",1767968904635,0.00080256,3094.1,3093.0,1.80090825]
["bitfinex","ETHUSD",1767968904943,0.254,3094.4,3093.0,1.80090825]
["bitfinex","ETHUSD",1767968904944,0.00081202,3094.5,3093.6,1.76857718]
["bitfinex","ETHUSD",1767968905147,3.25359708,3095.1,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968905148,0.02263628,3095.1,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968905447,0.02263628,3095.1,3094.2,0.254]
["bitfinex","ETHUSD",1767968905768,0.02263628,3095.1,3094.2,2.02257718]
["bitfinex","ETHUSD",1767968905927,0.02263628,3095.1,3094.3,1.76857718]
["bitfinex","ETHUSD",1767968906324,0.03233331,3095.0,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968906656,1.90744893,3095.0,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968907314,3.25360361,3095.1,3094.1,1.76939001]
["bitfinex","ETHUSD",1767968907516,0.03233331,3095.0,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968907731,0.32859369,3094.9,3094.1,1.76939001]
["bitfinex","ETHUSD",1767968908374,0.32859369,3094.9,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968908642,0.02263628,3095.1,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968908847,3.25356819,3095.1,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968909048,3.25356819,3095.1,3094.2,1.76857718]
["bitfinex","ETHUSD",1767968911219,0.002,3094.6,3094.2,1.76857718]
["bitfinex","ETHUSD",1767968911922,0.002,3094.6,3094.1,0.00081283]
["bitfinex","ETHUSD",1767968912229,0.002,3094.6,3094.1,0.25481283]
["bitfinex","ETHUSD",1767968913617,0.002,3094.6,3093.6,5.03331259]
["bitfinex","ETHUSD",1767968913817,0.00081283,3094.5,3093.7,0.254]
["bitfinex","ETHUSD",1767968914027,0.00081283,3094.5,3093.6,5.82758039]
["bitfinex","ETHUSD",1767968914230,0.00081283,3094.5,3093.7,0.254]
["bitfinex","ETHUSD",1767968914652,0.00081283,3094.5,3093.3,1.6587827]
["bitfinex","ETHUSD",1767968914853,0.00081283,3094.5,3093.4,1.94510958]
["bitfinex","ETHUSD",1767968915018,0.17119881,3094.5,3093.6,3.2324317]
["bitfinex","ETHUSD",1767968915222,0.17119881,3094.5,3093.7,1.69110645]
["bitfinex","ETHUSD",1767968915957,0.17119881,3094.5,3093.7,1.6587827]
["bitfinex","ETHUSD",1767968916548,0.17119881,3094.5,3093.5,3.26487528]
["bitfinex","ETHUSD",1767968916749,0.17119881,3094.5,3093.5,4.92365798]
["bitfinex","ETHUSD",1767968917050,0.34046484,3094.4,3093.5,1.69110854]
["bitfinex","ETHUSD",1767968917236,0.34046484,3094.4,3093.5,1.6587827]
["bitfinex","ETHUSD",1767968917417,0.34046484,3094.4,3093.2,1.6587827]
["bitfinex","ETHUSD",1767968917418,2.04151183,3094.4,3093.2,1.6587827]
["bitfinex","ETHUSD",1767968917617,0.03233331,3094.3,3093.3,3.48673461]
["bitfinex","ETHUSD",1767968917817,0.03233331,3094.3,3093.3,0.254]
["bitfinex","ETHUSD",1767968918051,0.20738451,3094.2,3093.3,4.89151867]
["bitfinex","ETHUSD",1767968918252,0.20738451,3094.2,3093.4,0.254]
["bitfinex","ETHUSD",1767968918451,0.20738451,3094.2,3093.5,0.03232584]
["bitfinex","ETHUSD",1767968918632,0.34046484,3094.4,3093.5,0.03232584]
["bitfinex","ETHUSD",1767968919240,0.34046484,3094.4,3093.5,1.69110854]
["bitfinex","ETHUSD",1767968919622,0.17119881,3094.5,3093.5,1.6587827]
["bitfinex","ETHUSD",1767968919821,0.17119881,3094.5,3093.7,1.6587827]
["bitfinex","ETHUSD",1767968920053,0.17119881,3094.5,3093.8,1.6911054]
["bitfinex","ETHUSD",1767968920054,0.00081283,3094.5,3093.8,1.6911054]
["bitfinex","ETHUSD",1767968920246,0.00081283,3094.5,3094.0,1.6587827]
["bitfinex","ETHUSD",1767968920442,0.00081283,3094.5,3093.8,1.6911054]
["bitfinex","ETHUSD",1767968920648,0.00081283,3094.5,3093.9,0.254]
["bitfinex","ETHUSD",1767968921040,0.00081283,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1767968921926,0.00081283,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1767968922553,0.17119881,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1767968923652,1.70104699,3094.7,3094.1,0.25481364]
["bitfinex","ETHUSD",1767968923855,4.96655743,3094.9,3094.1,0.25481364]
["bitfinex","ETHUSD",1767968924151,0.002,3094.2,3094.1,0.25481364]
["bitfinex","ETHUSD",1767968924661,0.002,3094.5,3094.1,0.25481364]
["bitfinex","ETHUSD",1767968924862,0.002,3094.9,3094.2,5.67751493]
["bitfinex","ETHUSD",1767968925069,0.32755961,3094.9,3094.2,5.6451964]
["bitfinex","ETHUSD",1767968925272,0.002,3094.9,3094.3,0.03231748]
["bitfinex","ETHUSD",1767968925566,0.002,3094.9,3094.2,7.3039791]
["bitfinex","ETHUSD",1767968926567,0.002,3094.9,3094.2,1.6587827]
["bitfinex","ETHUSD",1767968926764,0.002,3094.9,3094.2,4.89063508]
["bitfinex","ETHUSD",1767968927063,0.002,3094.9,3094.2,1.6587827]
["bitfinex","ETHUSD",1767968928067,0.002,3094.9,3094.3,1.9127827]
["bitfinex","ETHUSD",1767968928637,0.002,3094.9,3094.4,4.93684134]
["bitfinex","ETHUSD",1767968929068,0.02263628,3095.1,3094.5,1.70519708]
["bitfinex","ETHUSD",1767968930258,4.82948786,3095.7,3094.7,1.70519708]
["bitfinex","ETHUSD",1767968930481,0.03233331,3095.6,3094.8,0.253]
["bitfinex","ETHUSD",1767968930655,4.82930458,3095.9,3094.9,3.23112216]
["bitfinex","ETHUSD",1767968930656,0.03233331,3095.8,3094.9,3.23112216]
["bitfinex","ETHUSD",1767968930968,1.599198,3095.7,3094.8,1.95819708]
["bitfinex","ETHUSD",1767968931148,1.599198,3095.7,3094.8,0.253]
["bitfinex","ETHUSD",1767968931738,0.03233331,3095.6,3094.8,0.253]
["bitfinex","ETHUSD",1767968932069,0.03233331,3095.6,3094.9,0.253]
["bitfinex","ETHUSD",1767968932070,1.63153131,3095.6,3094.9,0.253]
["bitfinex","ETHUSD",1767968932270,1.599198,3095.4,3094.5,4.93668983]
["bitfinex","ETHUSD",1767968932469,0.16315313,3095.5,3094.5,4.93668983]
["bitfinex","ETHUSD",1767968932470,1.599198,3095.3,3094.6,0.253]
["bitfinex","ETHUSD",1767968933071,0.03233331,3095.2,3094.6,0.253]
["bitfinex","ETHUSD",1767968933271,1.63153131,3095.2,3094.4,0.00080464]
["bitfinex","ETHUSD",1767968933873,1.599198,3095.0,3094.1,0.00081364]
["bitfinex","ETHUSD",1767968934068,1.599198,3094.8,3094.1,0.00081364]
["bitfinex","ETHUSD",1767968934239,0.00080464,3095.1,3094.1,0.00081364]
["bitfinex","ETHUSD",1767968934240,1.599198,3094.6,3094.1,0.00081364]
["bitfinex","ETHUSD",1767968934835,0.00081364,3094.5,3093.8,0.254]
["bitfinex","ETHUSD",1767968935572,0.00081364,3094.5,3093.9,0.03232166]
["bitfinex","ETHUSD",1767968936074,0.00081364,3094.5,3093.8,3.48619801]
["bitfinex","ETHUSD",1767968936678,0.00081364,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1767968936842,0.00081364,3094.5,3093.8,3.23319801]
["bitfinex","ETHUSD",1767968937041,0.00081364,3094.5,3093.9,0.253]
["bitfinex","ETHUSD",1767968937270,0.00081364,3094.5,3094.0,0.03232062]
["bitfinex","ETHUSD",1767968938083,0.00081364,3094.5,3093.9,0.253]
["bitfinex","ETHUSD",1767968940142,0.00081364,3094.5,3094.0,0.253]
["bitfinex","ETHUSD",1767968940560,0.00081364,3094.5,3093.8,0.001]
["bitfinex","ETHUSD",1767968940764,0.00081364,3094.5,3094.0,1.95819708]
["bitfinex","ETHUSD",1767968940995,1.60000264,3095.1,3094.0,1.95819708]
["bitfinex","ETHUSD",1767968940996,1.599198,3095.0,3094.1,0.00081445]
["bitfinex","ETHUSD",1767968941160,0.00080464,3095.1,3094.2,4.93705022]
["bitfinex","ETHUSD",1767968941480,0.00080464,3095.1,3094.3,1.70519708]
["bitfinex","ETHUSD",1767968943864,0.00080464,3095.1,3094.4,3.23164426]
["bitfinex","ETHUSD",1767968944069,0.00080464,3095.1,3094.5,2.38475667]
["bitfinex","ETHUSD",1767968945375,0.00080464,3095.1,3094.6,1.63807254]
["bitfinex","ETHUSD",1767968946497,0.00080464,3095.1,3094.7,1.63807254]
["bitfinex","ETHUSD",1767968946991,0.00080464,3095.1,3094.6,8.8736711]
["bitfinex","ETHUSD",1767968948061,0.00080464,3095.1,3094.6,8.87372095]
["bitfinex","ETHUSD",1767968948260,0.00080464,3095.1,3094.6,10.32273102]
["bitfinex","ETHUSD",1767968948758,0.00080464,3095.1,3094.6,11.96080356]
["bitfinex","ETHUSD",1767968948959,0.00080464,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968950291,1.60759972,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968951883,0.00080464,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968952764,1.60759972,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968952989,1.77179302,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968953595,0.16499794,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968953800,0.00080464,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1767968955308,0.002,3095.3,3094.9,0.001]
["bitfinex","ETHUSD",1767968956423,0.002,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1767968956866,1.60879508,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1767968957069,5.32311792,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1767968957492,2.09269569,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1767968957679,1.60879508,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1767968958609,0.002,3095.6,3095.0,5.64229366]
["bitfinex","ETHUSD",1767968959164,0.002,3095.6,3094.9,1.63907254]
["bitfinex","ETHUSD",1767968959378,0.002,3095.6,3094.9,7.2813662]
["bitfinex","ETHUSD",1767968959807,0.002,3095.6,3095.0,1.63807254]
["bitfinex","ETHUSD",1767968960104,1.60679508,3095.8,3095.2,5.64229366]
["bitfinex","ETHUSD",1767968960269,1.60679508,3095.8,3095.2,5.89529366]
["bitfinex","ETHUSD",1767968960826,3.22990644,3096.1,3095.2,10.7641318]
["bitfinex","ETHUSD",1767968960827,1.60679508,3096.1,3095.2,10.7641318]
["bitfinex","ETHUSD",1767968961026,1.60679508,3096.1,3095.3,1.63807254]
["bitfinex","ETHUSD",1767968961191,1.60679508,3096.1,3095.5,5.64229366]
["bitfinex","ETHUSD",1767968961397,0.002,3095.6,3095.5,6.37033028]
["bitfinex","ETHUSD",1767968961736,1.60679508,3096.1,3095.5,6.37033028]
["bitfinex","ETHUSD",1767968962104,1.60679508,3096.1,3095.3,7.2803662]
["bitfinex","ETHUSD",1767968962527,1.60679508,3096.1,3095.3,1.63807254]
["bitfinex","ETHUSD",1767968962897,1.60679508,3096.1,3095.2,3.48379044]
["bitfinex","ETHUSD",1767968963610,1.60679508,3096.1,3095.3,3.23068811]
["bitfinex","ETHUSD",1767968964342,1.60679508,3096.1,3095.3,6.46139272]
["bitfinex","ETHUSD",1767968964510,1.60679508,3096.1,3095.4,0.83524653]
["bitfinex","ETHUSD",1767968964830,0.0008024,3096.2,3095.4,2.47331907]
["bitfinex","ETHUSD",1767968965209,0.0008024,3096.2,3095.5,1.63807254]
["bitfinex","ETHUSD",1767968965424,1.60679508,3096.5,3095.7,1.63807254]
["bitfinex","ETHUSD",1767968965721,1.60679508,3096.5,3095.8,0.253]
["bitfinex","ETHUSD",1767968966033,1.60679508,3096.4,3095.8,0.253]
["bitfinex","ETHUSD",1767968966223,1.60679508,3096.3,3095.2,0.00080264]
["bitfinex","ETHUSD",1767968966395,1.60679508,3096.3,3095.2,3.23158653]
["bitfinex","ETHUSD",1767968966396,1.60679508,3096.2,3095.2,3.23158653]
["bitfinex","ETHUSD",1767968967131,1.60679508,3096.2,3095.2,0.00080264]
["bitfinex","ETHUSD",1767968967708,1.60679508,3096.2,3095.2,0.25380264]
["bitfinex","ETHUSD",1767968968126,1.60679508,3096.2,3095.2,0.00080264]
["bitfinex","ETHUSD",1767968968325,1.60679508,3096.0,3095.2,0.00080264]
["bitfinex","ETHUSD",1767968970417,1.60679508,3095.9,3095.2,0.00080264]
["bitfinex","ETHUSD",1767968973336,1.60679508,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767968973536,1.43789129,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767968973840,0.002,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767968976742,1.43789129,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767968977921,1.43789129,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767968978122,1.90471124,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767968978918,1.43789129,3095.5,3095.2,0.00080264]
["bitfinex","ETHUSD",1767968979124,1.43789129,3095.5,3095.0,0.253]
["bitfinex","ETHUSD",1767968979525,1.43789129,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1767968980051,1.43789129,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1767968980254,1.43789129,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1767968980747,0.46683136,3095.5,3094.4,1.49029817]
["bitfinex","ETHUSD",1767968980748,6.92785649,3095.5,3094.4,1.49029817]
["bitfinex","ETHUSD",1767968980914,1.43789129,3095.4,3094.4,1.49029817]
["bitfinex","ETHUSD",1767968981249,0.46683136,3095.5,3094.8,1.48949337]
["bitfinex","ETHUSD",1767968981428,1.43789129,3095.4,3094.8,0.253]
["bitfinex","ETHUSD",1767968981624,1.95141363,3095.4,3094.8,0.253]
["bitfinex","ETHUSD",1767968981947,1.43789129,3095.3,3094.8,0.253]
["bitfinex","ETHUSD",1767968982829,1.43789129,3095.3,3094.7,0.253]
["bitfinex","ETHUSD",1767968983013,1.43789129,3095.3,3094.5,0.253]
["bitfinex","ETHUSD",1767968983415,1.43789129,3095.1,3094.5,0.253]
["bitfinex","ETHUSD",1767968983610,1.43789129,3095.1,3094.4,0.0008048]
["bitfinex","ETHUSD",1767968983920,1.43789129,3095.1,3094.4,0.2538048]
["bitfinex","ETHUSD",1767968984425,1.43789129,3095.1,3094.4,0.0008048]
["bitfinex","ETHUSD",1767968984763,0.002,3095.9,3095.0,5.64352142]
["bitfinex","ETHUSD",1767968984920,0.002,3095.9,3095.1,0.96630148]
["bitfinex","ETHUSD",1767968985520,0.002,3095.9,3095.1,4.19712355]
["bitfinex","ETHUSD",1767968986045,0.002,3095.9,3095.1,0.96630148]
["bitfinex","ETHUSD",1767968986451,0.002,3095.9,3095.1,4.19719174]
["bitfinex","ETHUSD",1767968986653,0.002,3095.9,3095.1,0.71330148]
["bitfinex","ETHUSD",1767968986820,0.002,3095.9,3095.2,0.253]
["bitfinex","ETHUSD",1767968988159,1.43989129,3095.9,3095.2,0.253]
["bitfinex","ETHUSD",1767968988654,1.43989129,3095.9,3095.2,0.82167808]
["bitfinex","ETHUSD",1767968988852,1.43989129,3095.9,3095.2,0.56867808]
["bitfinex","ETHUSD",1767968989044,1.43989129,3095.9,3095.2,0.253]
["bitfinex","ETHUSD",1767968989749,1.42926719,3095.8,3095.0,0.253]
["bitfinex","ETHUSD",1767968990546,1.42926719,3095.8,3094.9,0.253]
["bitfinex","ETHUSD",1767968991952,1.42926719,3095.6,3094.8,0.254]
["bitfinex","ETHUSD",1767968992168,1.42926719,3095.6,3094.8,0.001]
["bitfinex","ETHUSD",1767968992345,6.46057434,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1767968992346,1.42926719,3095.4,3094.8,0.001]
["bitfinex","ETHUSD",1767968994048,1.42926719,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1767968994982,1.42926719,3095.2,3094.2,3.23179654]
["bitfinex","ETHUSD",1767968994983,0.00081445,3094.5,3094.1,0.253]
["bitfinex","ETHUSD",1767968995326,0.00081445,3094.5,3094.1,3.48493043]
["bitfinex","ETHUSD",1767968995565,0.00081445,3094.5,3094.1,0.253]
["bitfinex","ETHUSD",1767968995953,0.00081445,3094.5,3094.2,0.253]
["bitfinex","ETHUSD",1767968996284,0.00081445,3094.5,3094.0,1.43917971]
["bitfinex","ETHUSD",1767968996427,0.00081445,3094.5,3094.2,0.253]
["bitfinex","ETHUSD",1767968997349,1.42926719,3094.9,3094.2,0.253]
["bitfinex","ETHUSD",1767968997552,1.89537919,3094.9,3094.2,0.253]
["bitfinex","ETHUSD",1767968997754,3.23104804,3095.0,3094.2,1.69217971]
["bitfinex","ETHUSD",1767968997959,4.66031523,3095.0,3094.2,1.69217971]
["bitfinex","ETHUSD",1767968999076,1.42926719,3095.0,3094.2,1.69217971]
["bitfinex","ETHUSD",1767968999288,0.0008048,3095.1,3094.5,1.43917971]
["bitfinex","ETHUSD",1767968999460,0.79098415,3095.5,3094.6,1.43917971]
["bitfinex","ETHUSD",1767968999461,1.43126719,3095.5,3094.6,1.43917971]
["bitfinex","ETHUSD",1767968999794,1.43126719,3095.5,3094.7,1.69217971]
["bitfinex","ETHUSD",1767968999795,0.002,3095.5,3094.7,1.69217971]
["bitfinex","ETHUSD",1767969000140,0.002,3095.5,3094.7,1.43917971]
["bitfinex","ETHUSD",1767969000385,0.002,3095.8,3095.0,1.43917971]
["bitfinex","ETHUSD",1767969000551,0.002,3095.8,3094.6,0.70835061]
["bitfinex","ETHUSD",1767969000552,1.4636005,3095.8,3094.6,0.70835061]
["bitfinex","ETHUSD",1767969000746,0.002,3095.8,3095.1,1.43917971]
["bitfinex","ETHUSD",1767969000939,3.23058787,3096.2,3095.3,1.43917971]
["bitfinex","ETHUSD",1767969001159,3.23058787,3096.2,3095.2,0.253]
["bitfinex","ETHUSD",1767969001160,1.42926719,3096.1,3095.2,0.253]
["bitfinex","ETHUSD",1767969001362,0.00080264,3096.2,3095.2,7.33570113]
["bitfinex","ETHUSD",1767969001665,0.00080264,3096.2,3095.3,1.69217971]
["bitfinex","ETHUSD",1767969001893,0.00080264,3096.2,3095.4,0.73357011]
["bitfinex","ETHUSD",1767969002067,0.00080264,3096.2,3095.5,0.253]
["bitfinex","ETHUSD",1767969002414,0.00080264,3096.2,3095.6,4.66957123]
["bitfinex","ETHUSD",1767969002566,1.42926719,3096.7,3095.7,1.43917971]
["bitfinex","ETHUSD",1767969002768,1.42926719,3096.7,3095.6,6.46078304]
["bitfinex","ETHUSD",1767969002769,0.002,3097.1,3095.9,1.33599804]
["bitfinex","ETHUSD",1767969003030,3.22893419,3097.0,3095.9,1.33599804]
["bitfinex","ETHUSD",1767969003172,1.37899544,3097.1,3095.9,1.33599804]
["bitfinex","ETHUSD",1767969003530,3.23103548,3096.9,3095.8,1.58899804]
["bitfinex","ETHUSD",1767969003810,0.32310355,3096.8,3095.8,1.58899804]
["bitfinex","ETHUSD",1767969003969,0.002,3096.9,3095.8,1.58899804]
["bitfinex","ETHUSD",1767969004163,0.002,3096.9,3095.8,1.33599804]
["bitfinex","ETHUSD",1767969004371,1.37699544,3096.8,3095.6,1.33599804]
["bitfinex","ETHUSD",1767969004577,1.37699544,3096.6,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969004781,9.68915726,3096.9,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969004782,1.37699544,3096.4,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969005014,1.37699544,3096.2,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969005213,6.46009637,3096.9,3095.6,1.33599804]
["bitfinex","ETHUSD",1767969005504,6.46009637,3096.9,3095.2,0.03311096]
["bitfinex","ETHUSD",1767969005505,1.37699544,3096.7,3095.3,1.33599804]
["bitfinex","ETHUSD",1767969005718,1.37699544,3096.5,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969005922,1.37699544,3096.7,3095.2,1.33680092]
["bitfinex","ETHUSD",1767969006229,1.37699544,3096.7,3095.3,0.03230704]
["bitfinex","ETHUSD",1767969006387,1.37699544,3096.5,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969006585,1.37699544,3096.3,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969006787,1.37699544,3096.1,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969007813,0.78361092,3096.2,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969008016,1.40932875,3096.0,3095.2,0.00080288]
["bitfinex","ETHUSD",1767969008185,1.40932875,3096.0,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969008719,1.37699544,3095.8,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969008918,12.92031396,3095.9,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969008919,1.37699544,3095.6,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969009517,1.37699544,3095.4,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969009887,0.03233331,3095.5,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969009888,1.37699544,3095.2,3094.4,0.00080496]
["bitfinex","ETHUSD",1767969010085,1.37699544,3095.0,3094.1,0.00081526]
["bitfinex","ETHUSD",1767969010295,0.00081526,3094.5,3093.2,3.23289377]
["bitfinex","ETHUSD",1767969010504,0.00081526,3094.5,3093.4,1.33680092]
["bitfinex","ETHUSD",1767969010698,3.23235508,3094.5,3093.4,1.79375394]
["bitfinex","ETHUSD",1767969011110,0.00081526,3094.5,3093.4,1.79375394]
["bitfinex","ETHUSD",1767969011329,1.3778107,3094.5,3093.4,0.00080288]
["bitfinex","ETHUSD",1767969011741,1.37699544,3094.3,3093.4,0.00080288]
["bitfinex","ETHUSD",1767969012028,1.37699544,3094.1,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969012245,1.62999544,3094.4,3092.8,1.33680092]
["bitfinex","ETHUSD",1767969012410,0.16308107,3094.3,3093.0,1.33599804]
["bitfinex","ETHUSD",1767969012610,6.46370628,3094.2,3093.0,1.33599804]
["bitfinex","ETHUSD",1767969012900,3.23185314,3094.2,3093.0,4.56908913]
["bitfinex","ETHUSD",1767969013104,3.39486488,3094.3,3093.1,1.33599804]
["bitfinex","ETHUSD",1767969013329,1.37699544,3094.2,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969013542,1.37699544,3094.0,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969014519,1.37699544,3094.0,3092.8,3.23408673]
["bitfinex","ETHUSD",1767969014840,6.46433304,3093.9,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969015038,1.37699544,3093.8,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969015896,0.87352985,3094.1,3092.8,1.33680092]
["bitfinex","ETHUSD",1767969015897,0.62052985,3094.1,3092.8,1.33680092]
["bitfinex","ETHUSD",1767969016200,3.23183023,3094.3,3093.0,1.33599804]
["bitfinex","ETHUSD",1767969016412,0.00081526,3094.5,3093.2,1.5955206]
["bitfinex","ETHUSD",1767969016733,0.00080496,3095.1,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969016916,3.23172932,3095.1,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969017107,1.40932875,3095.0,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969017300,1.37699544,3094.9,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969017502,0.78719824,3095.0,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969018128,0.00080496,3095.1,3094.1,1.33681411]
["bitfinex","ETHUSD",1767969018295,3.23172583,3095.1,3094.1,1.33681411]
["bitfinex","ETHUSD",1767969018496,7.83964214,3095.1,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969018755,0.00080496,3095.1,3094.1,3.48674984]
["bitfinex","ETHUSD",1767969019053,3.23174298,3095.1,3094.2,0.254]
["bitfinex","ETHUSD",1767969019196,3.23174298,3095.1,3094.2,0.60268625]
["bitfinex","ETHUSD",1767969019390,6.462681,3095.1,3094.2,0.34868625]
["bitfinex","ETHUSD",1767969019624,0.00080496,3095.1,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969019796,3.23174031,3095.1,3094.1,3.23276681]
["bitfinex","ETHUSD",1767969020110,3.23151844,3095.3,3094.2,1.5955206]
["bitfinex","ETHUSD",1767969020111,0.00080288,3095.3,3094.2,1.5955206]
["bitfinex","ETHUSD",1767969020321,1.37699544,3096.0,3094.6,1.33599804]
["bitfinex","ETHUSD",1767969020322,4.60700721,3096.0,3094.6,1.33599804]
["bitfinex","ETHUSD",1767969020500,4.60700721,3096.0,3094.4,0.00080512]
["bitfinex","ETHUSD",1767969020501,1.40932875,3095.9,3094.4,0.00080512]
["bitfinex","ETHUSD",1767969020715,1.40932875,3095.9,3094.6,0.253]
["bitfinex","ETHUSD",1767969020716,7.83777848,3095.6,3094.6,0.253]
["bitfinex","ETHUSD",1767969020901,3.23033367,3095.7,3094.7,1.33599804]
["bitfinex","ETHUSD",1767969021105,1.37699544,3095.8,3094.6,3.48441663]
["bitfinex","ETHUSD",1767969021738,6.46037893,3095.8,3094.6,0.253]
["bitfinex","ETHUSD",1767969022035,3.23008749,3095.9,3094.7,1.5955206]
["bitfinex","ETHUSD",1767969022338,1.37699544,3096.1,3094.8,0.83113632]
["bitfinex","ETHUSD",1767969022511,7.8367522,3096.1,3094.8,0.83113632]
["bitfinex","ETHUSD",1767969022912,7.8367522,3096.1,3094.8,4.06233852]
["bitfinex","ETHUSD",1767969023832,1.37699544,3096.0,3094.8,1.08413632]
["bitfinex","ETHUSD",1767969024007,1.37699544,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1767969024210,1.62999544,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1767969024445,3.23061181,3096.2,3095.0,1.33599804]
["bitfinex","ETHUSD",1767969026928,0.0008185,3097.6,3096.4,0.253]
["bitfinex","ETHUSD",1767969027142,0.64574435,3097.5,3096.4,0.253]
["bitfinex","ETHUSD",1767969027450,0.64574435,3097.5,3096.4,1.58899804]
["bitfinex","ETHUSD",1767969027837,0.64574435,3097.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1767969028006,1.37699544,3097.4,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969028210,1.58250275,3097.3,3095.9,3.48387259]
["bitfinex","ETHUSD",1767969028751,1.58250275,3097.3,3095.9,3.48385076]
["bitfinex","ETHUSD",1767969028938,11.06316357,3097.2,3095.9,0.25380352]
["bitfinex","ETHUSD",1767969029129,7.83444086,3097.2,3095.9,0.25380352]
["bitfinex","ETHUSD",1767969029327,1.40932875,3097.1,3096.0,0.253]
["bitfinex","ETHUSD",1767969029530,2.18099026,3097.1,3096.0,0.253]
["bitfinex","ETHUSD",1767969029732,1.37699544,3097.0,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969029918,2.041773,3096.9,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969030119,0.34511018,3096.8,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969030320,0.02588829,3096.9,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969030550,0.28533331,3097.0,3095.9,1.33680156]
["bitfinex","ETHUSD",1767969030736,0.80399482,3097.1,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969031056,6.45786244,3097.0,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969031423,0.03233331,3096.9,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969031637,0.9719127,3096.8,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969031831,0.9719127,3096.8,3095.9,1.33680156]
["bitfinex","ETHUSD",1767969032034,3.22861847,3097.3,3096.0,0.253]
["bitfinex","ETHUSD",1767969032555,6.45723694,3097.3,3096.0,0.253]
["bitfinex","ETHUSD",1767969032858,6.45723694,3097.3,3095.9,1.33680156]
["bitfinex","ETHUSD",1767969032859,9.68710644,3096.9,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969033154,1.36383474,3096.8,3095.9,0.00080352]
["bitfinex","ETHUSD",1767969033463,1.36383474,3096.8,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969033464,1.33150143,3096.6,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969033617,0.03233331,3096.5,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969033820,0.16168347,3096.4,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969034028,0.03233331,3096.3,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969034239,0.21990507,3096.4,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969034645,7.75274214,3096.3,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969034959,9.68960949,3096.1,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969035259,0.97478311,3096.0,3095.2,0.00080312]
["bitfinex","ETHUSD",1767969035460,30.0,3095.9,3094.9,0.001]
["bitfinex","ETHUSD",1767969035655,1.33150143,3095.8,3094.4,0.00080512]
["bitfinex","ETHUSD",1767969036024,14.763776,3095.7,3094.4,0.00080512]
["bitfinex","ETHUSD",1767969036224,0.00080512,3095.1,3094.3,1.29041439]
["bitfinex","ETHUSD",1767969036466,0.00080512,3095.1,3094.1,0.00081607]
["bitfinex","ETHUSD",1767969036927,0.00081607,3094.5,3093.4,3.48641868]
["bitfinex","ETHUSD",1767969037130,0.00081607,3094.5,3093.5,1.29041439]
["bitfinex","ETHUSD",1767969037328,0.00081607,3094.5,3093.4,3.48641868]
["bitfinex","ETHUSD",1767969037573,0.00081607,3094.5,3093.4,0.00080336]
["bitfinex","ETHUSD",1767969037753,1.30642921,3094.5,3093.4,0.00080336]
["bitfinex","ETHUSD",1767969038079,0.00081607,3094.5,3093.4,1.29121775]
["bitfinex","ETHUSD",1767969038425,0.00081607,3094.5,3093.4,0.00080336]
["bitfinex","ETHUSD",1767969038661,1.30642921,3094.5,3093.4,0.00080336]
["bitfinex","ETHUSD",1767969039159,11.02643421,3094.4,3093.4,0.00080336]
["bitfinex","ETHUSD",1767969039391,1.10272503,3094.3,3093.4,0.00080336]
["bitfinex","ETHUSD",1767969039529,1.10272503,3094.3,3092.8,1.29121727]
["bitfinex","ETHUSD",1767969039869,1.10272503,3094.3,3092.9,4.52361388]
["bitfinex","ETHUSD",1767969040064,1.10272503,3094.3,3093.0,1.29041439]
["bitfinex","ETHUSD",1767969040431,1.10272503,3094.3,3093.0,4.52350262]
["bitfinex","ETHUSD",1767969040763,0.75919018,3094.2,3093.0,0.77576159]
["bitfinex","ETHUSD",1767969040965,6.46391518,3094.1,3092.8,4.52449408]
["bitfinex","ETHUSD",1767969041168,9.94887277,3094.1,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969041334,6.71691518,3094.1,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969041530,6.71691518,3094.1,3092.8,1.29121727]
["bitfinex","ETHUSD",1767969041733,9.94887277,3094.1,3092.8,1.29121727]
["bitfinex","ETHUSD",1767969041934,1.07080629,3094.0,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969042437,9.928739,3093.8,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969042871,1.07080629,3094.0,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969043276,1.30561314,3093.8,3092.8,0.00080288]
["bitfinex","ETHUSD",1767969043786,1.30561314,3093.8,3092.5,0.001]
["bitfinex","ETHUSD",1767969043787,1.30561314,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767969043998,1.33150143,3093.1,3091.5,1.28725981]
["bitfinex","ETHUSD",1767969044480,0.02588829,3092.9,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969044781,0.02588829,3092.7,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969045080,0.02588829,3092.7,3091.3,1.29121823]
["bitfinex","ETHUSD",1767969045281,11.00493417,3093.0,3091.4,1.29041439]
["bitfinex","ETHUSD",1767969045589,1.30561314,3092.8,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969045876,1.12897054,3092.9,3091.3,7.76094741]
["bitfinex","ETHUSD",1767969046063,1.12897054,3092.9,3091.4,1.29041439]
["bitfinex","ETHUSD",1767969046579,1.10308225,3092.9,3091.4,1.29041439]
["bitfinex","ETHUSD",1767969046781,1.10308225,3092.9,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969046782,0.02588829,3092.6,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969046949,0.02588829,3092.6,3091.3,4.52607527]
["bitfinex","ETHUSD",1767969047149,0.02588829,3092.6,3091.4,0.45260753]
["bitfinex","ETHUSD",1767969047345,6.46725948,3092.5,3091.4,0.45260753]
["bitfinex","ETHUSD",1767969047557,6.46725948,3092.5,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969047760,11.00650236,3092.5,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969048179,1.33150143,3092.4,3091.3,0.00080384]
["bitfinex","ETHUSD",1767969048678,1.33150143,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767969048977,0.02588829,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767969049178,0.00080384,3092.0,3090.9,1.33879338]
["bitfinex","ETHUSD",1767969049595,0.00080384,3092.0,3091.1,1.34098555]
["bitfinex","ETHUSD",1767969049763,0.00080384,3092.0,3091.3,1.34098555]
["bitfinex","ETHUSD",1767969050086,0.0008024,3093.2,3091.5,1.34098555]
["bitfinex","ETHUSD",1767969050287,0.0008024,3093.2,3091.9,1.34098555]
["bitfinex","ETHUSD",1767969050580,6.46416928,3094.0,3092.2,1.60131075]
["bitfinex","ETHUSD",1767969050797,0.0582216,3093.9,3092.2,1.85531075]
["bitfinex","ETHUSD",1767969050994,3.57521661,3093.8,3092.2,0.00080264]
["bitfinex","ETHUSD",1767969051166,0.03233331,3093.7,3092.2,0.25480264]
["bitfinex","ETHUSD",1767969051563,6.4649599,3093.6,3092.3,3.23383889]
["bitfinex","ETHUSD",1767969051763,6.4649599,3093.6,3092.4,0.67225644]
["bitfinex","ETHUSD",1767969051764,0.64649599,3093.5,3092.4,0.67225644]
["bitfinex","ETHUSD",1767969052099,0.64649599,3093.5,3092.2,0.25480264]
["bitfinex","ETHUSD",1767969052100,0.03233331,3093.4,3092.2,0.25480264]
["bitfinex","ETHUSD",1767969052304,0.03233331,3093.4,3092.2,0.00080264]
["bitfinex","ETHUSD",1767969052593,14.76013761,3093.3,3092.2,0.00080264]
["bitfinex","ETHUSD",1767969052796,1.34954792,3093.2,3092.2,0.00080264]
["bitfinex","ETHUSD",1767969052993,1.34954792,3093.2,3091.3,1.34178955]
["bitfinex","ETHUSD",1767969052994,15.255288,3092.9,3091.3,0.000804]
["bitfinex","ETHUSD",1767969053163,9.747311,3092.7,3091.3,0.32439048]
["bitfinex","ETHUSD",1767969053361,0.03233331,3092.6,3091.3,0.32439048]
["bitfinex","ETHUSD",1767969053705,14.25173357,3092.5,3091.3,0.000804]
["bitfinex","ETHUSD",1767969053866,14.25173357,3092.5,3090.8,0.002]
["bitfinex","ETHUSD",1767969053867,0.02588829,3091.6,3090.8,0.002]
["bitfinex","ETHUSD",1767969054799,0.254,3091.9,3090.9,3.23530363]
["bitfinex","ETHUSD",1767969055116,1.31801725,3093.2,3091.3,1.60131227]
["bitfinex","ETHUSD",1767969055267,3.25889077,3093.1,3091.3,1.60131227]
["bitfinex","ETHUSD",1767969055602,3.23321154,3092.9,3091.5,1.34098555]
["bitfinex","ETHUSD",1767969055903,3.69084366,3093.0,3091.5,1.34098555]
["bitfinex","ETHUSD",1767969056063,0.02588829,3093.1,3091.6,1.60050811]
["bitfinex","ETHUSD",1767969056265,0.00080264,3093.2,3091.9,1.60050811]
["bitfinex","ETHUSD",1767969056779,6.46665306,3093.2,3091.9,1.60050811]
["bitfinex","ETHUSD",1767969057098,6.46660198,3093.2,3092.0,0.254]
["bitfinex","ETHUSD",1767969057472,6.46660198,3093.2,3091.5,0.25952256]
["bitfinex","ETHUSD",1767969057673,0.00080264,3093.2,3092.0,1.59498555]
["bitfinex","ETHUSD",1767969058003,3.2322822,3093.8,3092.1,1.60050811]
["bitfinex","ETHUSD",1767969058163,3.23209369,3094.0,3092.3,1.60050811]
["bitfinex","ETHUSD",1767969058365,3.25866385,3094.1,3092.5,0.25952256]
["bitfinex","ETHUSD",1767969058866,3.2328085,3094.1,3092.5,1.60050811]
["bitfinex","ETHUSD",1767969059067,0.35207256,3094.1,3092.7,0.25952256]
["bitfinex","ETHUSD",1767969059268,3.58404129,3094.1,3092.7,1.34098555]
["bitfinex","ETHUSD",1767969059512,0.35207256,3094.1,3092.7,1.34098555]
["bitfinex","ETHUSD",1767969059680,0.00080288,3094.1,3092.8,7.80761771]
["bitfinex","ETHUSD",1767969059887,3.23279171,3094.1,3092.8,7.80761771]
["bitfinex","ETHUSD",1767969060065,3.23279171,3094.1,3092.7,3.49290478]
["bitfinex","ETHUSD",1767969060269,5.37030729,3094.0,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969060472,1.53210767,3093.9,3092.6,1.60050811]
["bitfinex","ETHUSD",1767969060772,4.243492,3094.0,3092.4,0.25952256]
["bitfinex","ETHUSD",1767969060993,9.95076937,3094.1,3092.5,0.254]
["bitfinex","ETHUSD",1767969061205,0.002,3093.7,3092.2,3.23470224]
["bitfinex","ETHUSD",1767969061406,5.52707261,3093.6,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969061705,6.4655869,3093.3,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969062005,0.002,3093.7,3092.2,1.34178843]
["bitfinex","ETHUSD",1767969062515,1.31721461,3093.6,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969062715,9.37145,3093.4,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969063017,0.03233331,3093.3,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969063372,1.29499135,3093.3,3092.2,0.00080288]
["bitfinex","ETHUSD",1767969063576,6.46621402,3093.0,3091.2,3.23494225]
["bitfinex","ETHUSD",1767969063882,8.78223404,3092.6,3091.0,3.23519652]
["bitfinex","ETHUSD",1767969064086,1.29499135,3092.5,3090.8,3.23731818]
["bitfinex","ETHUSD",1767969064333,1.29499135,3092.5,3090.8,0.002]
["bitfinex","ETHUSD",1767969064603,1.26265804,3091.8,3090.8,0.002]
["bitfinex","ETHUSD",1767969064904,20.974059,3091.3,3090.5,4e-06]
["bitfinex","ETHUSD",1767969065080,8.004805,3091.3,3090.5,4e-06]
["bitfinex","ETHUSD",1767969065281,0.92933513,3091.2,3090.5,4e-06]
["bitfinex","ETHUSD",1767969065481,1.28854633,3091.4,3090.5,4e-06]
["bitfinex","ETHUSD",1767969065482,0.254,3091.1,3090.5,4e-06]
["bitfinex","ETHUSD",1767969065783,9.70559688,3091.0,3090.5,4e-06]
["bitfinex","ETHUSD",1767969066172,3.23519896,3091.0,3090.5,4e-06]
["bitfinex","ETHUSD",1767969066371,6.47039792,3091.0,3090.5,4e-06]
["bitfinex","ETHUSD",1767969066816,10.96825492,3091.0,3089.9,0.002]
["bitfinex","ETHUSD",1767969067037,10.96825492,3091.0,3089.7,0.00080288]
["bitfinex","ETHUSD",1767969067038,1.26347411,3090.7,3089.7,0.00080288]
["bitfinex","ETHUSD",1767969067323,1.26347411,3090.7,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969067324,1.26265804,3088.9,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969067522,0.254,3088.8,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969067690,6.47563542,3088.5,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969068011,0.00080288,3090.0,3087.5,1.2629629]
["bitfinex","ETHUSD",1767969068224,0.00080288,3090.0,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969068225,3.23775681,3089.4,3087.7,1.2629629]
["bitfinex","ETHUSD",1767969068388,0.00080192,3089.4,3087.8,0.02588829]
["bitfinex","ETHUSD",1767969068568,3.49170659,3089.4,3087.7,1.2629629]
["bitfinex","ETHUSD",1767969068773,0.34917066,3089.3,3087.7,1.2629629]
["bitfinex","ETHUSD",1767969069188,0.34917066,3089.3,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969069505,1.6118287,3089.3,3087.2,0.00161248]
["bitfinex","ETHUSD",1767969069706,6.47500646,3088.8,3087.2,3.24079361]
["bitfinex","ETHUSD",1767969070092,0.254,3088.8,3087.2,7.74293764]
["bitfinex","ETHUSD",1767969070297,0.34917066,3089.3,3087.4,1.2629629]
["bitfinex","ETHUSD",1767969070489,0.254,3089.2,3087.5,0.25952256]
["bitfinex","ETHUSD",1767969071607,3.23697925,3089.3,3087.5,0.25952256]
["bitfinex","ETHUSD",1767969071810,0.254,3089.1,3087.5,0.25952256]
["bitfinex","ETHUSD",1767969072009,0.254,3089.1,3087.6,6.47752298]
["bitfinex","ETHUSD",1767969072215,0.254,3089.1,3087.6,9.71628447]
["bitfinex","ETHUSD",1767969072419,0.254,3089.1,3087.8,0.25952256]
["bitfinex","ETHUSD",1767969073119,3.23709876,3089.2,3087.8,0.25952256]
["bitfinex","ETHUSD",1767969073334,3.23769093,3089.4,3087.8,0.25952256]
["bitfinex","ETHUSD",1767969073523,0.00080192,3089.4,3087.8,1.52248546]
["bitfinex","ETHUSD",1767969073927,0.254,3089.3,3087.9,6.47689368]
["bitfinex","ETHUSD",1767969074231,3.23772732,3089.4,3088.0,2.64627139]
["bitfinex","ETHUSD",1767969074232,3.49167643,3089.4,3088.0,2.64627139]
["bitfinex","ETHUSD",1767969074834,0.00080192,3089.4,3088.0,2.64627139]
["bitfinex","ETHUSD",1767969075005,3.23771924,3089.4,3088.0,2.64627139]
["bitfinex","ETHUSD",1767969075200,6.47463656,3089.4,3088.0,2.64627139]
["bitfinex","ETHUSD",1767969075389,3.23771924,3089.4,3088.1,0.002]
["bitfinex","ETHUSD",1767969075589,0.0008096,3087.6,3086.5,0.002]
["bitfinex","ETHUSD",1767969075816,2.268133,3088.5,3087.2,0.0008104]
["bitfinex","ETHUSD",1767969076027,0.02669869,3087.6,3086.5,0.002]
["bitfinex","ETHUSD",1767969076226,0.0008104,3087.6,3086.7,6.47941166]
["bitfinex","ETHUSD",1767969076433,0.02588829,3088.8,3086.8,1.2629629]
["bitfinex","ETHUSD",1767969076735,0.25480192,3089.4,3087.6,1.52248546]
["bitfinex","ETHUSD",1767969076937,0.00080192,3089.4,3087.6,1.77648546]
["bitfinex","ETHUSD",1767969077100,0.02669021,3089.4,3087.7,1.44061145]
["bitfinex","ETHUSD",1767969077309,3.26363775,3089.4,3087.7,1.44061145]
["bitfinex","ETHUSD",1767969077815,3.23770474,3089.4,3087.7,1.44061145]
["bitfinex","ETHUSD",1767969078189,0.00080192,3089.4,3087.8,9.97517769]
["bitfinex","ETHUSD",1767969078391,0.00080192,3089.4,3088.0,1.2629629]
["bitfinex","ETHUSD",1767969078606,0.00080192,3089.4,3088.1,0.25952256]
["bitfinex","ETHUSD",1767969079609,0.00080192,3089.4,3087.8,9.71565513]
["bitfinex","ETHUSD",1767969079952,0.02588829,3089.3,3087.9,1.31318554]
["bitfinex","ETHUSD",1767969080090,0.02588829,3089.0,3087.9,1.31318554]
["bitfinex","ETHUSD",1767969080291,0.02588829,3089.0,3087.2,0.00081121]
["bitfinex","ETHUSD",1767969080292,0.02588829,3088.6,3087.2,0.00081121]
["bitfinex","ETHUSD",1767969080545,0.02588829,3088.0,3087.2,0.00081121]
["bitfinex","ETHUSD",1767969080690,0.02588829,3088.0,3086.5,0.002]
["bitfinex","ETHUSD",1767969080691,0.02588829,3087.8,3086.5,0.002]
["bitfinex","ETHUSD",1767969081021,0.0266995,3087.6,3086.5,0.002]
["bitfinex","ETHUSD",1767969081225,0.02588829,3087.2,3086.5,0.002]
["bitfinex","ETHUSD",1767969081427,0.02588829,3086.8,3085.5,3.24092843]
["bitfinex","ETHUSD",1767969081626,0.02588829,3086.8,3085.6,0.32409284]
["bitfinex","ETHUSD",1767969081627,0.00080208,3086.3,3085.6,0.32409284]
["bitfinex","ETHUSD",1767969081943,1.26265804,3088.1,3085.9,0.00080192]
["bitfinex","ETHUSD",1767969082145,0.25480192,3087.9,3085.9,0.00080192]
["bitfinex","ETHUSD",1767969082445,0.00081121,3087.6,3085.9,0.00080192]
["bitfinex","ETHUSD",1767969082727,0.00081121,3087.6,3086.0,0.25952256]
["bitfinex","ETHUSD",1767969082925,3.23959248,3087.6,3086.0,0.25952256]
["bitfinex","ETHUSD",1767969083232,3.23959248,3087.6,3085.9,1.26376482]
["bitfinex","ETHUSD",1767969083233,0.00081121,3087.6,3085.9,0.00080192]
["bitfinex","ETHUSD",1767969083442,3.23958397,3087.6,3085.9,0.97310883]
["bitfinex","ETHUSD",1767969083598,3.49358397,3087.6,3085.9,0.97310883]
["bitfinex","ETHUSD",1767969083793,3.23958397,3087.6,3085.9,0.97310883]
["bitfinex","ETHUSD",1767969084047,6.73235673,3087.6,3085.9,0.97310883]
["bitfinex","ETHUSD",1767969084213,3.26479506,3087.5,3086.2,0.25952256]
["bitfinex","ETHUSD",1767969084424,7.18211857,3087.5,3086.3,0.67401939]
["bitfinex","ETHUSD",1767969084645,3.9432118,3087.5,3086.0,6.4808473]
["bitfinex","ETHUSD",1767969084948,0.02588829,3087.3,3085.9,3.2413231]
["bitfinex","ETHUSD",1767969085461,0.02588829,3087.1,3085.9,0.00080192]
["bitfinex","ETHUSD",1767969085854,0.254,3087.0,3086.0,6.48084281]
["bitfinex","ETHUSD",1767969086166,0.254,3087.0,3086.0,0.64816447]
["bitfinex","ETHUSD",1767969086463,0.254,3087.0,3085.6,0.00080224]
["bitfinex","ETHUSD",1767969086464,0.02588829,3086.7,3085.6,0.00080224]
["bitfinex","ETHUSD",1767969086765,0.02588829,3086.2,3085.3,0.16897123]
["bitfinex","ETHUSD",1767969086949,0.00080224,3086.3,3085.3,0.16897123]
["bitfinex","ETHUSD",1767969087337,0.00080224,3086.3,3085.6,3.24079551]
["bitfinex","ETHUSD",1767969087543,0.00080224,3086.3,3085.6,3.2407893]
["bitfinex","ETHUSD",1767969087738,0.00080224,3086.3,3085.6,0.64818437]
["bitfinex","ETHUSD",1767969087929,0.00080224,3086.3,3085.3,0.16897123]
["bitfinex","ETHUSD",1767969088440,0.00080224,3086.3,3085.3,3.40893553]
["bitfinex","ETHUSD",1767969088657,3.24093724,3086.3,3084.6,0.25952256]
["bitfinex","ETHUSD",1767969088858,3.24093724,3086.3,3085.3,3.41012662]
["bitfinex","ETHUSD",1767969088859,0.00080224,3086.3,3085.3,3.41012662]
["bitfinex","ETHUSD",1767969089151,0.00080224,3086.3,3085.4,0.25952256]
["bitfinex","ETHUSD",1767969089341,0.00080224,3086.3,3085.5,0.9983042]
["bitfinex","ETHUSD",1767969089543,0.00080224,3086.3,3085.3,3.41011276]
["bitfinex","ETHUSD",1767969089544,3.24093034,3086.3,3085.3,0.16894505]
["bitfinex","ETHUSD",1767969089739,0.02588829,3086.2,3085.3,0.16894505]
["bitfinex","ETHUSD",1767969090262,0.02588829,3086.2,3084.7,3.24372253]
["bitfinex","ETHUSD",1767969090263,3.26656008,3085.8,3084.3,0.01132794]
["bitfinex","ETHUSD",1767969090465,3.26656008,3085.8,3084.4,6.48424328]
["bitfinex","ETHUSD",1767969090671,0.00080224,3086.3,3084.4,13.13746523]
["bitfinex","ETHUSD",1767969090841,0.00080224,3086.3,3084.7,1.52248546]
["bitfinex","ETHUSD",1767969091746,0.00080224,3086.3,3084.8,1.2629629]
["bitfinex","ETHUSD",1767969092080,0.00080224,3086.3,3085.2,0.25952256]
["bitfinex","ETHUSD",1767969092385,0.02588829,3086.9,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969092548,0.68215844,3086.9,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969092749,0.65627015,3086.9,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969092955,0.02588829,3087.1,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969093155,0.02588829,3087.3,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969093680,0.25481121,3087.6,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969093681,0.00081121,3087.6,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969093886,0.001,3087.5,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969094071,3.23987949,3087.5,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969094264,0.02588829,3087.3,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969094459,0.02588829,3087.1,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969094772,0.0582216,3087.1,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969094975,0.02588829,3087.3,3085.9,0.00080216]
["bitfinex","ETHUSD",1767969095305,0.001,3087.5,3086.0,0.25952256]
["bitfinex","ETHUSD",1767969095587,0.001,3087.5,3086.0,1.47683457]
["bitfinex","ETHUSD",1767969095793,0.001,3087.5,3086.2,1.47683457]
["bitfinex","ETHUSD",1767969096198,3.23988984,3087.5,3086.2,0.25952256]
["bitfinex","ETHUSD",1767969096424,0.02588829,3087.2,3086.0,3.24044069]
["bitfinex","ETHUSD",1767969096566,0.02588829,3087.2,3086.0,6.48088138]
["bitfinex","ETHUSD",1767969096768,0.001,3087.5,3086.1,0.67356835]
["bitfinex","ETHUSD",1767969096965,0.001,3087.5,3086.2,0.25952256]
["bitfinex","ETHUSD",1767969097413,0.001,3087.5,3086.2,1.47683457]
["bitfinex","ETHUSD",1767969097795,0.00080288,3089.1,3087.2,0.00081202]
["bitfinex","ETHUSD",1767969098009,0.00080288,3089.1,3087.3,0.51352256]
["bitfinex","ETHUSD",1767969098309,0.02588829,3089.5,3087.5,1.46684456]
["bitfinex","ETHUSD",1767969098310,0.02588829,3089.3,3087.5,1.46684456]
["bitfinex","ETHUSD",1767969098466,0.02588829,3088.9,3087.6,6.73152298]
["bitfinex","ETHUSD",1767969098670,0.02588829,3088.7,3087.6,6.73152298]
["bitfinex","ETHUSD",1767969099072,0.02588829,3088.7,3087.6,3.49276149]
["bitfinex","ETHUSD",1767969099268,0.02588829,3088.7,3087.6,0.254]
["bitfinex","ETHUSD",1767969099584,0.02588829,3088.6,3087.6,0.254]
["bitfinex","ETHUSD",1767969099900,0.02588829,3088.6,3087.2,3.24078226]
["bitfinex","ETHUSD",1767969099901,0.02588829,3088.3,3087.2,3.24078226]
["bitfinex","ETHUSD",1767969100202,0.02588829,3088.1,3087.2,0.00161538]
["bitfinex","ETHUSD",1767969100403,0.02588829,3088.1,3085.7,1.21731201]
["bitfinex","ETHUSD",1767969100404,0.02588829,3087.2,3085.7,1.21731201]
["bitfinex","ETHUSD",1767969100605,0.00080216,3086.9,3085.8,6.47988969]
["bitfinex","ETHUSD",1767969100904,0.02588829,3086.8,3085.9,0.67338897]
["bitfinex","ETHUSD",1767969101119,0.02588829,3086.8,3085.7,0.254]
["bitfinex","ETHUSD",1767969101277,0.02588829,3086.8,3085.6,3.24162625]
["bitfinex","ETHUSD",1767969101278,0.02588829,3086.4,3085.6,0.0008024]
["bitfinex","ETHUSD",1767969101467,0.02588829,3086.2,3085.6,0.0008024]
["bitfinex","ETHUSD",1767969101674,0.02588829,3086.2,3085.0,3.23828051]
["bitfinex","ETHUSD",1767969102017,0.02588829,3086.2,3085.1,0.34922805]
["bitfinex","ETHUSD",1767969102308,0.02588829,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1767969103071,0.02588829,3086.2,3084.9,0.002]
["bitfinex","ETHUSD",1767969103483,0.0008024,3086.3,3084.9,0.002]
["bitfinex","ETHUSD",1767969103736,0.0008024,3086.3,3085.1,0.25952256]
["bitfinex","ETHUSD",1767969104289,3.26514143,3087.2,3085.6,0.00080256]
["bitfinex","ETHUSD",1767969104498,3.26508378,3087.2,3085.6,0.00080256]
["bitfinex","ETHUSD",1767969104723,3.26508378,3087.2,3085.7,0.25952256]
["bitfinex","ETHUSD",1767969104724,0.0582216,3087.2,3085.7,0.25952256]
["bitfinex","ETHUSD",1767969105044,3.26515548,3087.2,3085.7,0.25952256]
["bitfinex","ETHUSD",1767969105333,0.03313547,3086.9,3085.7,0.25952256]
["bitfinex","ETHUSD",1767969105543,0.36038049,3086.9,3085.7,0.25952256]
["bitfinex","ETHUSD",1767969105741,0.32804718,3086.9,3085.7,0.25952256]
["bitfinex","ETHUSD",1767969106188,0.02588829,3085.9,3084.9,0.002]
["bitfinex","ETHUSD",1767969106387,0.02588829,3085.9,3085.0,3.24142267]
["bitfinex","ETHUSD",1767969106620,0.02588829,3085.9,3085.0,0.32434227]
["bitfinex","ETHUSD",1767969106822,0.02588829,3085.9,3085.0,3.24146785]
["bitfinex","ETHUSD",1767969106988,0.02588829,3085.9,3084.9,0.002]
["bitfinex","ETHUSD",1767969107186,0.02588829,3086.1,3085.0,3.24147866]
["bitfinex","ETHUSD",1767969107590,3.26627512,3086.1,3085.0,3.24147866]
["bitfinex","ETHUSD",1767969107892,0.00080256,3086.3,3085.1,0.25952256]
["bitfinex","ETHUSD",1767969108222,0.00080256,3086.3,3085.2,0.67424923]
["bitfinex","ETHUSD",1767969108387,0.00080256,3086.3,3085.3,0.25952256]
["bitfinex","ETHUSD",1767969108593,0.02588829,3087.0,3085.3,0.25952256]
["bitfinex","ETHUSD",1767969108594,0.02670031,3087.6,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969108824,0.02588829,3087.0,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969109326,0.0582216,3087.4,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969109488,0.33237054,3087.4,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969109687,0.02588829,3087.3,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969109891,0.02588829,3087.5,3086.1,0.25952256]
["bitfinex","ETHUSD",1767969110092,0.02588829,3087.3,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969110312,0.0582216,3087.3,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969110703,0.02588829,3087.1,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969110909,0.32650694,3087.0,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969111106,0.02588829,3086.7,3085.9,0.0008024]
["bitfinex","ETHUSD",1767969111310,0.02588829,3086.5,3085.6,0.00080272]
["bitfinex","ETHUSD",1767969111507,0.02588829,3085.9,3084.9,0.002]
["bitfinex","ETHUSD",1767969112038,0.02588829,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1767969112237,0.02588829,3085.5,3084.4,0.16559078]
["bitfinex","ETHUSD",1767969112432,0.02588829,3085.7,3084.4,0.16559078]
["bitfinex","ETHUSD",1767969112619,3.26696751,3085.4,3084.4,0.16559078]
["bitfinex","ETHUSD",1767969112821,0.02588829,3085.2,3084.4,0.16559078]
["bitfinex","ETHUSD",1767969113517,0.02588829,3085.0,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969113711,0.02588829,3085.2,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969113916,0.02588829,3085.2,3084.2,3.24232988]
["bitfinex","ETHUSD",1767969114233,0.02588829,3085.2,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969114234,0.02588829,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767969114836,0.32669675,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767969115037,0.02588829,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1767969115242,0.02588829,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767969115562,0.02588829,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1767969115720,0.02588829,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767969116113,0.02588829,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767969116749,0.02588829,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969117069,3.26672338,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969117267,6.89455295,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969117558,0.02588829,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767969118136,0.35466117,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969118753,3.59541988,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969118942,6.83623267,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969119257,6.83623267,3085.7,3084.4,3.24212164]
["bitfinex","ETHUSD",1767969119258,1.10954311,3085.5,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969119551,0.02588829,3085.9,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969119552,1.10954311,3086.1,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969119758,4.34988672,3086.1,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969120052,0.28069101,3086.3,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969120053,0.00080272,3086.3,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969120257,1.10954311,3086.2,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969120577,1.10954311,3085.7,3084.3,6.48441045]
["bitfinex","ETHUSD",1767969120754,0.02588829,3086.0,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969120755,1.14187642,3085.6,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969120930,1.10954311,3085.5,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969121627,1.1354314,3085.5,3084.1,0.00161895]
["bitfinex","ETHUSD",1767969121849,0.02588829,3085.8,3084.1,0.25561895]
["bitfinex","ETHUSD",1767969122049,1.10954311,3086.1,3084.2,0.25952256]
["bitfinex","ETHUSD",1767969122429,1.11034583,3086.3,3084.6,0.25952256]
["bitfinex","ETHUSD",1767969122845,0.00080272,3086.3,3084.5,0.41952256]
["bitfinex","ETHUSD",1767969123041,0.00080272,3086.3,3084.9,0.25952256]
["bitfinex","ETHUSD",1767969123229,1.14889593,3087.0,3085.1,0.25952256]
["bitfinex","ETHUSD",1767969123434,0.02588829,3088.1,3085.9,0.00080264]
["bitfinex","ETHUSD",1767969123435,1.14889593,3087.3,3085.9,0.00080264]
["bitfinex","ETHUSD",1767969123658,1.17478422,3087.3,3085.9,0.00080264]
["bitfinex","ETHUSD",1767969123842,1.17478422,3087.1,3085.9,0.00080264]
["bitfinex","ETHUSD",1767969124042,1.14889593,3086.6,3085.6,0.00080288]
["bitfinex","ETHUSD",1767969124233,0.02588829,3086.5,3085.6,0.00080288]
["bitfinex","ETHUSD",1767969124428,1.14889593,3086.6,3085.6,0.00080288]
["bitfinex","ETHUSD",1767969124643,1.14889593,3086.5,3085.6,0.00080288]
["bitfinex","ETHUSD",1767969125134,0.00080264,3086.9,3085.6,0.00080288]
["bitfinex","ETHUSD",1767969125353,0.001,3086.7,3085.7,0.254]
["bitfinex","ETHUSD",1767969125691,1.14889593,3087.5,3085.9,0.00080288]
["bitfinex","ETHUSD",1767969125823,0.00081202,3087.6,3086.0,0.25952256]
["bitfinex","ETHUSD",1767969126481,0.001,3088.3,3087.2,0.00081283]
["bitfinex","ETHUSD",1767969126631,0.02588829,3088.0,3087.2,0.00081283]
["bitfinex","ETHUSD",1767969126833,1.14989593,3088.3,3087.2,0.00081283]
["bitfinex","ETHUSD",1767969127270,4.38793933,3088.3,3087.2,0.00081283]
["bitfinex","ETHUSD",1767969127575,4.38795681,3088.3,3087.2,0.00081283]
["bitfinex","ETHUSD",1767969127879,1.17578422,3088.3,3087.2,0.00081283]
["bitfinex","ETHUSD",1767969128375,0.00081283,3087.6,3086.8,6.47920176]
["bitfinex","ETHUSD",1767969128671,0.00081283,3087.6,3086.2,3.24022193]
["bitfinex","ETHUSD",1767969128672,0.02588829,3087.3,3086.2,3.24022193]
["bitfinex","ETHUSD",1767969128874,0.00081283,3087.6,3086.7,3.2396937]
["bitfinex","ETHUSD",1767969129080,0.00081283,3087.6,3086.5,0.25952256]
["bitfinex","ETHUSD",1767969129860,0.00081283,3087.6,3086.4,0.25952256]
["bitfinex","ETHUSD",1767969130160,0.00081283,3087.6,3086.6,0.25952256]
["bitfinex","ETHUSD",1767969130358,0.00081283,3087.6,3086.5,1.32200254]
["bitfinex","ETHUSD",1767969130574,0.00081283,3087.6,3086.5,0.254]
["bitfinex","ETHUSD",1767969130786,0.02588829,3087.3,3086.3,3.24012571]
["bitfinex","ETHUSD",1767969130929,0.02588829,3087.5,3086.3,6.48025142]
["bitfinex","ETHUSD",1767969131836,0.02588829,3087.3,3086.3,3.24012571]
["bitfinex","ETHUSD",1767969132036,0.02588829,3087.1,3086.3,3.24012571]
["bitfinex","ETHUSD",1767969132454,0.02588829,3086.8,3085.9,0.00080288]
["bitfinex","ETHUSD",1767969132654,0.02588829,3086.8,3085.9,3.24131257]
["bitfinex","ETHUSD",1767969132830,0.02588829,3086.8,3086.2,3.24023001]
["bitfinex","ETHUSD",1767969133162,0.02588829,3086.8,3085.9,0.32493414]
["bitfinex","ETHUSD",1767969133377,0.02588829,3086.8,3085.9,3.24131651]
["bitfinex","ETHUSD",1767969133580,0.02588829,3086.4,3085.9,0.00080288]
["bitfinex","ETHUSD",1767969133787,0.02588829,3085.7,3083.9,1.13824743]
["bitfinex","ETHUSD",1767969134084,0.02588829,3085.5,3084.2,6.48466376]
["bitfinex","ETHUSD",1767969134279,0.02588829,3085.5,3084.3,0.67402827]
["bitfinex","ETHUSD",1767969134692,0.02588829,3085.9,3084.3,0.67402827]
["bitfinex","ETHUSD",1767969135059,0.02588829,3085.9,3084.4,0.25952256]
["bitfinex","ETHUSD",1767969135262,0.00080288,3086.3,3084.6,0.25952256]
["bitfinex","ETHUSD",1767969135579,0.02588829,3086.1,3084.8,0.25952256]
["bitfinex","ETHUSD",1767969135901,0.02588829,3085.9,3084.7,0.254]
["bitfinex","ETHUSD",1767969136048,0.02588829,3085.7,3084.7,0.254]
["bitfinex","ETHUSD",1767969136451,0.02588829,3085.9,3084.7,0.254]
["bitfinex","ETHUSD",1767969136683,0.02588829,3085.7,3084.7,0.254]
["bitfinex","ETHUSD",1767969136984,0.02588829,3085.5,3084.7,0.254]
["bitfinex","ETHUSD",1767969137279,0.02588829,3085.3,3084.3,0.25952256]
["bitfinex","ETHUSD",1767969137457,0.0238883,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767969137667,0.02588829,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767969138150,0.02588829,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767969138649,0.02588829,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767969139297,0.02588829,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767969139581,0.6792173,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767969139887,0.02588829,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767969140060,0.02588829,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767969140392,0.02588829,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767969140572,0.02588829,3085.4,3083.7,0.16679476]
["bitfinex","ETHUSD",1767969140573,0.02588829,3084.7,3083.7,0.16679476]
["bitfinex","ETHUSD",1767969140757,0.02670436,3084.5,3083.7,0.16679476]
["bitfinex","ETHUSD",1767969140968,0.02588829,3084.3,3083.5,0.00080352]
["bitfinex","ETHUSD",1767969141713,0.02588829,3084.3,3082.6,0.1700602]
["bitfinex","ETHUSD",1767969141714,0.02588829,3083.5,3082.6,0.1700602]
["bitfinex","ETHUSD",1767969141869,0.02588829,3083.5,3082.7,3.24388347]
["bitfinex","ETHUSD",1767969142065,0.02588829,3083.3,3082.6,0.0008016]
["bitfinex","ETHUSD",1767969142384,0.02588829,3083.3,3081.9,3.24467544]
["bitfinex","ETHUSD",1767969142385,5.17444,3083.2,3081.9,3.24467544]
["bitfinex","ETHUSD",1767969142564,0.54600128,3083.1,3081.9,6.48942705]
["bitfinex","ETHUSD",1767969142898,0.02668989,3083.3,3081.9,6.48942705]
["bitfinex","ETHUSD",1767969143098,0.02588829,3083.1,3081.9,3.24474872]
["bitfinex","ETHUSD",1767969143312,0.02588829,3083.1,3081.6,3.4989905]
["bitfinex","ETHUSD",1767969143313,0.02588829,3083.1,3081.7,3.24492355]
["bitfinex","ETHUSD",1767969143471,0.0008016,3083.3,3081.8,1.13824743]
["bitfinex","ETHUSD",1767969143671,0.0008016,3083.3,3081.9,1.39776999]
["bitfinex","ETHUSD",1767969144368,0.0008016,3083.3,3082.0,1.39224743]
["bitfinex","ETHUSD",1767969144697,0.0008016,3083.3,3082.1,0.25952256]
["bitfinex","ETHUSD",1767969145196,0.0008016,3083.3,3081.9,1.45468961]
["bitfinex","ETHUSD",1767969145197,0.02588829,3083.1,3081.9,1.45468961]
["bitfinex","ETHUSD",1767969145385,0.02588829,3083.3,3082.6,0.00080176]
["bitfinex","ETHUSD",1767969145586,0.02588829,3083.8,3082.7,0.25952256]
["bitfinex","ETHUSD",1767969145790,0.02588829,3083.6,3082.6,0.25480176]
["bitfinex","ETHUSD",1767969146002,0.02588829,3083.4,3082.6,0.00080176]
["bitfinex","ETHUSD",1767969146369,0.0291914,3083.2,3082.6,0.00080176]
["bitfinex","ETHUSD",1767969146795,0.02588829,3083.6,3082.6,0.00080176]
["bitfinex","ETHUSD",1767969146971,0.0008024,3083.9,3082.6,1.16024155]
["bitfinex","ETHUSD",1767969147290,0.0008024,3083.9,3082.8,9.73141299]
["bitfinex","ETHUSD",1767969147488,0.0008024,3083.9,3082.9,1.37244086]
["bitfinex","ETHUSD",1767969148704,0.0008024,3083.9,3083.1,0.25952256]
["bitfinex","ETHUSD",1767969148913,0.0008024,3083.9,3083.2,0.03243383]
["bitfinex","ETHUSD",1767969149078,0.0008024,3083.9,3083.0,0.25952256]
["bitfinex","ETHUSD",1767969149277,0.02588829,3084.7,3083.1,12.97395476]
["bitfinex","ETHUSD",1767969149278,0.0291914,3084.7,3083.1,12.97395476]
["bitfinex","ETHUSD",1767969149478,3.27103342,3084.7,3084.1,0.00081688]
["bitfinex","ETHUSD",1767969149691,0.001,3084.2,3083.2,0.254]
["bitfinex","ETHUSD",1767969149902,0.03333331,3084.2,3083.1,3.24348869]
["bitfinex","ETHUSD",1767969150102,0.0291914,3084.1,3083.1,0.81143004]
["bitfinex","ETHUSD",1767969150406,0.001,3084.2,3083.1,0.81143004]
["bitfinex","ETHUSD",1767969150785,0.0291914,3084.1,3083.1,0.81143004]
["bitfinex","ETHUSD",1767969151115,0.001,3084.2,3083.0,3.24356672]
["bitfinex","ETHUSD",1767969151278,0.0291914,3084.1,3083.0,3.24356672]
["bitfinex","ETHUSD",1767969151613,0.0301914,3084.2,3083.0,6.48716062]
["bitfinex","ETHUSD",1767969151912,0.001,3084.2,3083.1,0.25952256]
["bitfinex","ETHUSD",1767969152416,0.00081688,3084.5,3083.1,0.25952256]
["bitfinex","ETHUSD",1767969152417,0.00081688,3084.5,3083.3,0.25952256]
["bitfinex","ETHUSD",1767969152579,0.00081688,3084.5,3083.4,1.39776999]
["bitfinex","ETHUSD",1767969153289,0.00081688,3084.5,3083.3,1.33817676]
["bitfinex","ETHUSD",1767969153609,0.00081688,3084.5,3083.5,0.25952256]
["bitfinex","ETHUSD",1767969153813,0.00081688,3084.5,3083.7,0.22952256]
["bitfinex","ETHUSD",1767969154013,0.0582216,3085.4,3083.7,0.22952256]
["bitfinex","ETHUSD",1767969154179,0.0291914,3085.2,3084.1,0.00081769]
["bitfinex","ETHUSD",1767969154381,0.0291914,3085.0,3084.1,0.00081769]
["bitfinex","ETHUSD",1767969154584,0.0291914,3084.8,3083.5,0.00080384]
["bitfinex","ETHUSD",1767969154881,0.00081769,3084.5,3083.5,0.67491885]
["bitfinex","ETHUSD",1767969155314,0.00081769,3084.5,3083.5,1.75909561]
["bitfinex","ETHUSD",1767969155484,0.00081769,3084.5,3083.6,6.48592554]
["bitfinex","ETHUSD",1767969155899,0.0291914,3084.1,3083.5,0.00080384]
["bitfinex","ETHUSD",1767969156099,0.0291914,3083.7,3082.9,0.00080264]
["bitfinex","ETHUSD",1767969156322,0.0291914,3083.7,3083.0,3.24354919]
["bitfinex","ETHUSD",1767969156523,0.0291914,3083.7,3082.9,0.00080264]
["bitfinex","ETHUSD",1767969156524,0.0291914,3083.3,3082.9,0.00080264]
["bitfinex","ETHUSD",1767969157923,0.35934335,3083.3,3082.9,0.00080264]
["bitfinex","ETHUSD",1767969158117,0.0291914,3083.3,3082.9,0.00080264]
["bitfinex","ETHUSD",1767969158431,0.0291914,3083.3,3082.0,0.002]
["bitfinex","ETHUSD",1767969158432,0.0291914,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1767969158619,0.0291914,3082.9,3082.0,0.002]
["bitfinex","ETHUSD",1767969158819,0.0291914,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1767969159009,0.0291914,3082.7,3082.1,3.24452088]
["bitfinex","ETHUSD",1767969159328,0.0291914,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1767969159516,0.0291914,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767969159721,0.0291914,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1767969159892,0.0291914,3081.6,3080.9,0.16935318]
["bitfinex","ETHUSD",1767969160098,0.0008032,3081.4,3079.9,1.08417676]
["bitfinex","ETHUSD",1767969160306,0.0008032,3081.4,3080.1,3.24661304]
["bitfinex","ETHUSD",1767969160531,0.0008032,3081.4,3079.9,1.08417676]
["bitfinex","ETHUSD",1767969160898,0.0008032,3081.4,3079.8,0.25480024]
["bitfinex","ETHUSD",1767969161318,0.0008032,3081.4,3079.8,1.338977]
["bitfinex","ETHUSD",1767969161628,0.0008032,3081.4,3080.3,0.25952256]
["bitfinex","ETHUSD",1767969162010,0.0008032,3081.4,3080.3,1.34369932]
["bitfinex","ETHUSD",1767969162210,0.0008032,3081.4,3080.5,0.25952256]
["bitfinex","ETHUSD",1767969162535,0.02999284,3082.9,3081.0,1.34450332]
["bitfinex","ETHUSD",1767969162536,0.00080144,3082.9,3081.0,1.34450332]
["bitfinex","ETHUSD",1767969162737,0.00080144,3082.9,3081.5,0.25952256]
["bitfinex","ETHUSD",1767969162935,0.00080144,3082.9,3081.6,0.0291914]
["bitfinex","ETHUSD",1767969163115,0.00080144,3082.9,3082.0,0.002]
["bitfinex","ETHUSD",1767969163433,0.00080144,3082.9,3082.0,0.26152256]
["bitfinex","ETHUSD",1767969163736,0.00080176,3083.3,3082.2,0.28871396]
["bitfinex","ETHUSD",1767969164028,0.001,3083.8,3082.7,0.0291914]
["bitfinex","ETHUSD",1767969164236,0.001,3083.8,3082.9,0.25952256]
["bitfinex","ETHUSD",1767969165338,0.001,3083.8,3082.8,0.25952256]
["bitfinex","ETHUSD",1767969165835,0.001,3083.8,3082.9,6.48739822]
["bitfinex","ETHUSD",1767969166334,0.001,3083.8,3083.0,0.25952256]
["bitfinex","ETHUSD",1767969166536,0.00081769,3084.5,3083.1,0.99906199]
["bitfinex","ETHUSD",1767969166838,0.033151,3084.5,3083.1,0.99906199]
["bitfinex","ETHUSD",1767969167412,3.27518781,3084.5,3083.0,0.25952256]
["bitfinex","ETHUSD",1767969167607,0.0008185,3084.5,3083.1,0.254]
["bitfinex","ETHUSD",1767969167802,0.0008185,3084.5,3083.1,3.49738739]
["bitfinex","ETHUSD",1767969168103,0.0008185,3084.5,3083.0,0.254]
["bitfinex","ETHUSD",1767969168638,0.0008185,3084.5,3082.9,0.00080288]
["bitfinex","ETHUSD",1767969169153,0.0008185,3084.5,3082.6,0.00080192]
["bitfinex","ETHUSD",1767969169154,0.00080288,3083.9,3082.6,0.00080192]
["bitfinex","ETHUSD",1767969169302,0.00080192,3083.3,3082.0,0.002]
["bitfinex","ETHUSD",1767969169642,9.03135,3083.2,3082.0,0.002]
["bitfinex","ETHUSD",1767969169954,0.000804,3081.4,3081.3,0.25223429]
["bitfinex","ETHUSD",1767969170261,0.00080192,3082.9,3081.3,0.25223429]
["bitfinex","ETHUSD",1767969170431,19.567874,3082.8,3081.3,0.25223429]
["bitfinex","ETHUSD",1767969170619,2.997902,3082.8,3081.3,0.25223429]
["bitfinex","ETHUSD",1767969171036,2.366427,3082.8,3081.3,0.25223429]
["bitfinex","ETHUSD",1767969171236,0.97392872,3082.9,3081.3,0.25223429]
["bitfinex","ETHUSD",1767969171860,3.24380433,3082.8,3081.5,6.4903456]
["bitfinex","ETHUSD",1767969172065,0.42177331,3082.7,3081.5,3.2451728]
["bitfinex","ETHUSD",1767969172441,5.804838,3082.6,3081.3,3.2453203]
["bitfinex","ETHUSD",1767969172618,5.804838,3082.6,3081.2,3.24547366]
["bitfinex","ETHUSD",1767969172967,0.42177331,3082.7,3081.0,0.2548048]
["bitfinex","ETHUSD",1767969173130,2.818427,3082.6,3081.0,0.2548048]
["bitfinex","ETHUSD",1767969173325,0.32402003,3082.5,3081.4,3.24527317]
["bitfinex","ETHUSD",1767969173530,2.39149,3082.6,3081.1,3.24552816]
["bitfinex","ETHUSD",1767969173766,2.39149,3082.6,3081.0,0.2548048]
["bitfinex","ETHUSD",1767969173966,10.118303,3082.4,3081.0,0.0008048]
["bitfinex","ETHUSD",1767969174169,6.890064,3082.4,3081.0,3.24649226]
["bitfinex","ETHUSD",1767969174327,1.33783041,3082.3,3081.0,3.24649226]
["bitfinex","ETHUSD",1767969174524,0.254,3082.3,3081.0,0.0008048]
["bitfinex","ETHUSD",1767969174827,0.254,3082.3,3079.8,0.00080024]
["bitfinex","ETHUSD",1767969174828,0.0008048,3081.4,3080.3,3.2464333]
["bitfinex","ETHUSD",1767969175142,0.0008048,3081.4,3079.8,0.00080024]
["bitfinex","ETHUSD",1767969175344,0.00080064,3080.2,3079.6,3.24714919]
["bitfinex","ETHUSD",1767969175529,0.00080064,3080.2,3078.4,0.0008024]
["bitfinex","ETHUSD",1767969175868,3.24696408,3079.8,3078.7,0.1693402]
["bitfinex","ETHUSD",1767969176054,0.65230298,3079.7,3078.7,3.24809716]
["bitfinex","ETHUSD",1767969176380,0.02999204,3080.2,3078.7,6.49622136]
["bitfinex","ETHUSD",1767969176525,0.02999204,3080.2,3078.7,9.74434556]
["bitfinex","ETHUSD",1767969176725,0.00080064,3080.2,3078.7,9.74434556]
["bitfinex","ETHUSD",1767969176954,0.00080064,3080.2,3078.7,6.49622136]
["bitfinex","ETHUSD",1767969177167,0.00080064,3080.2,3078.8,0.64962214]
["bitfinex","ETHUSD",1767969177364,0.00080064,3080.2,3078.9,0.25952256]
["bitfinex","ETHUSD",1767969177525,0.0291914,3081.2,3079.1,0.25952256]
["bitfinex","ETHUSD",1767969177728,3.24538344,3081.3,3079.8,0.00080048]
["bitfinex","ETHUSD",1767969177967,3.27531212,3081.4,3080.1,0.25952256]
["bitfinex","ETHUSD",1767969178255,0.0291914,3081.2,3080.1,0.70125516]
["bitfinex","ETHUSD",1767969178469,0.0291914,3081.2,3079.8,0.25480048]
["bitfinex","ETHUSD",1767969178470,0.0291914,3080.8,3079.8,0.25480048]
["bitfinex","ETHUSD",1767969178665,0.0291914,3080.8,3079.9,3.2468566]
["bitfinex","ETHUSD",1767969179246,0.0291914,3081.0,3079.9,6.49371526]
["bitfinex","ETHUSD",1767969179762,0.0291914,3081.0,3079.8,0.00080048]
["bitfinex","ETHUSD",1767969179971,3.24601551,3080.7,3079.8,0.00080048]
["bitfinex","ETHUSD",1767969180135,0.35671209,3080.6,3079.8,0.00080048]
["bitfinex","ETHUSD",1767969180337,0.35671209,3080.6,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969180739,0.00080048,3080.8,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969181537,0.00080048,3080.8,3079.7,0.25952256]
["bitfinex","ETHUSD",1767969181965,0.00080048,3080.8,3080.1,0.25952256]
["bitfinex","ETHUSD",1767969182140,0.00080048,3080.8,3080.0,0.255]
["bitfinex","ETHUSD",1767969182469,0.00080096,3081.7,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969182675,0.00080096,3081.7,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969182860,0.0291914,3082.8,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969182861,3.24387386,3082.8,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969183058,0.32446758,3082.7,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969183261,0.32446758,3082.7,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969183971,0.00080192,3082.9,3081.4,0.25952256]
["bitfinex","ETHUSD",1767969184138,9.73199432,3082.9,3081.4,0.25952256]
["bitfinex","ETHUSD",1767969184338,0.0291914,3082.8,3081.3,0.25952256]
["bitfinex","ETHUSD",1767969184979,0.00080192,3082.9,3081.3,0.25952256]
["bitfinex","ETHUSD",1767969185275,6.48821464,3082.9,3081.5,0.25952256]
["bitfinex","ETHUSD",1767969185474,0.00080192,3082.9,3081.5,0.25952256]
["bitfinex","ETHUSD",1767969185774,3.24455283,3082.9,3081.5,0.25952256]
["bitfinex","ETHUSD",1767969185978,3.24450103,3082.9,3081.5,0.25952256]
["bitfinex","ETHUSD",1767969186179,0.0291914,3082.7,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969186385,0.0291914,3082.5,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969186690,0.0291914,3082.3,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969186977,0.0291914,3082.5,3081.1,3.24557661]
["bitfinex","ETHUSD",1767969187177,0.0291914,3082.5,3081.4,3.24526132]
["bitfinex","ETHUSD",1767969187367,0.001,3082.6,3081.4,3.24523631]
["bitfinex","ETHUSD",1767969187759,0.001,3082.6,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969187760,0.0291914,3082.5,3081.0,0.0008056]
["bitfinex","ETHUSD",1767969187954,0.0291914,3082.1,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969188288,0.0008056,3081.4,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969188957,0.0008056,3081.4,3080.4,0.25580128]
["bitfinex","ETHUSD",1767969190293,0.0291914,3081.7,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969190294,3.24506749,3081.6,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969190457,0.32742589,3081.5,3081.0,0.0008064]
["bitfinex","ETHUSD",1767969190783,0.0008064,3081.4,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969191693,0.0008064,3081.4,3080.6,0.25952256]
["bitfinex","ETHUSD",1767969192185,0.0008064,3081.4,3080.7,3.24601551]
["bitfinex","ETHUSD",1767969192383,0.0008064,3081.4,3080.6,3.24611469]
["bitfinex","ETHUSD",1767969192689,0.0291914,3081.3,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969192992,0.0291914,3081.1,3080.4,0.00080128]
["bitfinex","ETHUSD",1767969193451,0.0291914,3080.9,3079.9,3.24685766]
["bitfinex","ETHUSD",1767969193647,0.0291914,3080.9,3079.9,3.92179317]
["bitfinex","ETHUSD",1767969193852,0.0291914,3080.7,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969194072,3.24612088,3080.6,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969194277,2.69587828,3080.9,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969194478,3.24560226,3081.1,3079.8,0.26032328]
["bitfinex","ETHUSD",1767969194658,3.24560226,3081.1,3080.0,0.25952256]
["bitfinex","ETHUSD",1767969194868,0.0291914,3081.0,3080.0,0.25952256]
["bitfinex","ETHUSD",1767969195072,0.0291914,3080.8,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969195259,0.0291914,3081.0,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969195464,0.0291914,3080.8,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969196173,3.24601551,3080.7,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969196486,0.68130517,3080.6,3079.8,0.00080072]
["bitfinex","ETHUSD",1767969196692,0.68130517,3080.6,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969197553,0.0291914,3080.2,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969197752,0.0291914,3080.4,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969198087,2.934931,3080.5,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969198384,0.38702362,3080.4,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969198596,4.18144816,3080.6,3079.5,0.26032336]
["bitfinex","ETHUSD",1767969198766,7.42759115,3080.6,3079.5,0.0008008]
["bitfinex","ETHUSD",1767969198966,10.67373414,3080.6,3079.8,0.002]
["bitfinex","ETHUSD",1767969199307,0.0291914,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767969199590,0.0291914,3080.0,3078.7,3.24806729]
["bitfinex","ETHUSD",1767969199765,0.0291914,3080.0,3078.8,3.5727848]
["bitfinex","ETHUSD",1767969199968,0.0291914,3080.0,3079.1,3.24768594]
["bitfinex","ETHUSD",1767969200180,0.0291914,3080.0,3078.8,0.32480673]
["bitfinex","ETHUSD",1767969200181,0.0008008,3080.2,3079.0,0.25952256]
["bitfinex","ETHUSD",1767969200364,0.0008008,3080.2,3079.0,0.51452256]
["bitfinex","ETHUSD",1767969200767,0.0008008,3080.2,3078.8,0.32480673]
["bitfinex","ETHUSD",1767969201066,0.0008008,3080.2,3078.5,3.24827173]
["bitfinex","ETHUSD",1767969201067,0.0291914,3079.9,3078.5,3.24827173]
["bitfinex","ETHUSD",1767969201280,0.0291914,3079.9,3078.4,3.24917101]
["bitfinex","ETHUSD",1767969201491,0.0291914,3079.9,3078.5,3.24833412]
["bitfinex","ETHUSD",1767969201698,0.0291914,3079.9,3078.4,0.0008024]
["bitfinex","ETHUSD",1767969201859,0.0291914,3079.9,3076.7,0.0008]
["bitfinex","ETHUSD",1767969201860,1.06508646,3078.5,3076.7,0.0008]
["bitfinex","ETHUSD",1767969202201,0.0008,3077.1,3075.7,1.0307987]
["bitfinex","ETHUSD",1767969202394,0.0008,3077.1,3076.1,0.0291914]
["bitfinex","ETHUSD",1767969202596,0.00080032,3078.6,3076.7,1.02998072]
["bitfinex","ETHUSD",1767969202801,3.24904283,3078.6,3076.9,1.02918048]
["bitfinex","ETHUSD",1767969202960,3.24904283,3078.6,3077.0,0.0291914]
["bitfinex","ETHUSD",1767969203161,0.32490428,3078.5,3077.2,0.0291914]
["bitfinex","ETHUSD",1767969203496,0.32490428,3078.5,3076.7,0.00080024]
["bitfinex","ETHUSD",1767969203497,14.633168,3078.5,3076.7,0.00080024]
["bitfinex","ETHUSD",1767969203790,4.319578,3078.5,3076.7,0.00080024]
["bitfinex","ETHUSD",1767969203994,3.688903,3078.5,3076.8,0.0291914]
["bitfinex","ETHUSD",1767969204201,3.24844074,3078.4,3076.9,6.50004874]
["bitfinex","ETHUSD",1767969204374,0.00080032,3078.6,3077.0,0.28871396]
["bitfinex","ETHUSD",1767969204559,0.00080032,3078.6,3077.4,0.25952256]
["bitfinex","ETHUSD",1767969204762,0.00080032,3078.6,3077.5,0.0291914]
["bitfinex","ETHUSD",1767969205197,0.00080032,3078.6,3077.3,1.05837188]
["bitfinex","ETHUSD",1767969205365,0.00080032,3078.6,3077.4,0.51452256]
["bitfinex","ETHUSD",1767969206392,0.00080032,3078.6,3077.6,0.25952256]
["bitfinex","ETHUSD",1767969206896,2.03986683,3080.2,3078.0,0.25952256]
["bitfinex","ETHUSD",1767969207072,2.03986683,3080.2,3078.7,0.0291914]
["bitfinex","ETHUSD",1767969207073,0.0008008,3080.2,3078.7,0.0291914]
["bitfinex","ETHUSD",1767969207274,0.0008008,3080.2,3078.9,0.0291914]
["bitfinex","ETHUSD",1767969207584,0.0008008,3080.2,3079.2,0.25952256]
["bitfinex","ETHUSD",1767969207790,0.0008008,3080.2,3079.4,0.25952256]
["bitfinex","ETHUSD",1767969207971,0.00080072,3080.8,3079.7,0.0291914]
["bitfinex","ETHUSD",1767969208179,0.0008064,3081.4,3080.2,0.25952256]
["bitfinex","ETHUSD",1767969208358,0.0008064,3081.4,3080.5,0.25952256]
["bitfinex","ETHUSD",1767969208570,0.0008064,3081.4,3080.3,0.255]
["bitfinex","ETHUSD",1767969208571,6.48824006,3082.5,3081.0,0.0008072]
["bitfinex","ETHUSD",1767969209008,0.35088984,3082.6,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969209216,0.001,3082.6,3081.2,0.28871396]
["bitfinex","ETHUSD",1767969209370,0.001,3082.6,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969209566,0.001,3082.6,3081.2,0.28871396]
["bitfinex","ETHUSD",1767969209801,3.24504014,3082.6,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969210001,0.32450401,3082.5,3081.2,0.51452256]
["bitfinex","ETHUSD",1767969210420,6.48845054,3082.4,3081.2,0.25952256]
["bitfinex","ETHUSD",1767969210569,14.157934,3082.3,3081.0,0.0008072]
["bitfinex","ETHUSD",1767969210770,0.0008072,3081.4,3080.4,3.24712367]
["bitfinex","ETHUSD",1767969210999,0.0008072,3081.4,3080.5,3.24615633]
["bitfinex","ETHUSD",1767969211198,0.0008072,3081.4,3080.5,3.24621218]
["bitfinex","ETHUSD",1767969211387,0.0008072,3081.4,3080.4,0.0008016]
["bitfinex","ETHUSD",1767969212005,0.0008072,3081.4,3080.5,0.25952256]
["bitfinex","ETHUSD",1767969212370,0.0008072,3081.4,3080.4,0.0008016]
["bitfinex","ETHUSD",1767969212576,11.784063,3081.3,3080.4,0.0008016]
["bitfinex","ETHUSD",1767969212775,1.17848702,3081.2,3080.4,0.0008016]
["bitfinex","ETHUSD",1767969212971,7.490556,3081.3,3080.4,0.0008016]
["bitfinex","ETHUSD",1767969213204,7.490556,3081.3,3079.7,0.25952256]
["bitfinex","ETHUSD",1767969213371,7.490556,3081.3,3079.6,0.255]
["bitfinex","ETHUSD",1767969213576,7.490556,3081.3,3079.5,0.25580096]
["bitfinex","ETHUSD",1767969213798,7.490556,3081.3,3079.7,3.24706701]
["bitfinex","ETHUSD",1767969214109,5.624328,3081.3,3079.7,6.49413652]
["bitfinex","ETHUSD",1767969214275,6.49097754,3081.2,3080.0,0.25952256]
["bitfinex","ETHUSD",1767969214474,3.5000931,3081.4,3080.0,0.25952256]
["bitfinex","ETHUSD",1767969214711,0.35000931,3081.3,3080.0,0.25952256]
["bitfinex","ETHUSD",1767969215570,0.35000931,3081.3,3080.2,0.25952256]
["bitfinex","ETHUSD",1767969215986,3.24611357,3081.4,3080.2,0.255]
["bitfinex","ETHUSD",1767969216419,0.0008072,3081.4,3080.4,0.25952256]
["bitfinex","ETHUSD",1767969216991,0.0008072,3081.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1767969217391,0.0008072,3081.4,3080.4,0.25952256]
["bitfinex","ETHUSD",1767969218515,0.0008072,3081.4,3080.5,6.49245252]
["bitfinex","ETHUSD",1767969219107,0.001,3082.3,3081.0,0.000808]
["bitfinex","ETHUSD",1767969219321,6.4889477,3082.2,3081.0,0.000808]
["bitfinex","ETHUSD",1767969219897,9.73345961,3082.2,3081.0,0.000808]
["bitfinex","ETHUSD",1767969220187,20.179556,3082.1,3080.4,0.00080192]
["bitfinex","ETHUSD",1767969220391,0.000808,3081.4,3080.4,3.50210132]
["bitfinex","ETHUSD",1767969220615,0.000808,3081.4,3080.4,6.74843296]
["bitfinex","ETHUSD",1767969221215,0.000808,3081.4,3080.5,0.25952256]
["bitfinex","ETHUSD",1767969221399,0.000808,3081.4,3080.4,0.25580192]
["bitfinex","ETHUSD",1767969221598,0.000808,3081.4,3080.4,0.00080192]
["bitfinex","ETHUSD",1767969222429,0.0291914,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1767969222632,5.864735,3081.0,3079.8,0.00080096]
["bitfinex","ETHUSD",1767969222799,9.7367823,3081.1,3079.8,0.00080096]
["bitfinex","ETHUSD",1767969222800,1.56015173,3080.9,3079.8,0.00080096]
["bitfinex","ETHUSD",1767969222995,3.2455941,3081.1,3079.9,0.002]
["bitfinex","ETHUSD",1767969223812,3.24542488,3081.3,3079.9,0.002]
["bitfinex","ETHUSD",1767969224005,6.49084976,3081.3,3079.9,0.002]
["bitfinex","ETHUSD",1767969224347,0.0291914,3080.9,3079.9,0.002]
["bitfinex","ETHUSD",1767969224636,0.00080096,3080.2,3078.6,0.002]
["bitfinex","ETHUSD",1767969224838,7.3431314,3080.1,3078.6,0.002]
["bitfinex","ETHUSD",1767969225165,2.420495,3079.9,3078.6,0.002]
["bitfinex","ETHUSD",1767969225450,19.674733,3080.0,3078.6,0.002]
["bitfinex","ETHUSD",1767969225750,0.0291914,3079.9,3078.6,0.002]
["bitfinex","ETHUSD",1767969226427,8.876728,3079.8,3078.6,0.002]
["bitfinex","ETHUSD",1767969226734,5.615589,3079.8,3078.6,0.002]
["bitfinex","ETHUSD",1767969226937,3.24717495,3079.6,3078.6,0.002]
["bitfinex","ETHUSD",1767969227104,0.56447804,3079.7,3078.6,0.002]
["bitfinex","ETHUSD",1767969227309,3.24675324,3080.0,3078.6,0.002]
["bitfinex","ETHUSD",1767969227544,3.24665836,3080.1,3078.6,0.002]
["bitfinex","ETHUSD",1767969227754,2.591035,3080.0,3078.6,0.002]
["bitfinex","ETHUSD",1767969228242,6.49330619,3080.1,3078.6,0.002]
["bitfinex","ETHUSD",1767969228542,3.358009,3079.9,3078.6,0.002]
["bitfinex","ETHUSD",1767969228752,0.36791144,3079.8,3078.4,0.0008032]
["bitfinex","ETHUSD",1767969228950,0.00080064,3078.6,3077.4,0.255]
["bitfinex","ETHUSD",1767969229252,0.00080064,3078.6,3077.4,1.21201352]
["bitfinex","ETHUSD",1767969229423,0.00080064,3078.6,3077.5,0.25952256]
["bitfinex","ETHUSD",1767969229932,0.00080064,3078.6,3077.7,1.21653608]
["bitfinex","ETHUSD",1767969230133,0.339521,3079.8,3077.9,0.25952256]
["bitfinex","ETHUSD",1767969230339,0.339521,3079.8,3078.4,0.000804]
["bitfinex","ETHUSD",1767969230340,5.016951,3079.7,3078.4,0.000804]
["bitfinex","ETHUSD",1767969230506,4.792086,3079.7,3078.4,0.000804]
["bitfinex","ETHUSD",1767969231033,12.586853,3079.5,3078.4,0.000804]
["bitfinex","ETHUSD",1767969231236,0.000804,3078.8,3078.1,3.19956135]
["bitfinex","ETHUSD",1767969231467,0.000804,3078.8,3078.1,6.4483187]
["bitfinex","ETHUSD",1767969231638,0.000804,3078.8,3078.1,7.44354264]
["bitfinex","ETHUSD",1767969231839,0.00080096,3079.8,3078.4,0.0008048]
["bitfinex","ETHUSD",1767969232521,6.49474276,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969232932,0.00080096,3079.8,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969233322,0.00080096,3079.8,3078.6,9.74468913]
["bitfinex","ETHUSD",1767969233521,0.00080096,3079.8,3078.7,0.99996891]
["bitfinex","ETHUSD",1767969234155,0.00080096,3079.8,3078.5,3.50327227]
["bitfinex","ETHUSD",1767969234156,4.408089,3079.7,3078.5,3.50327227]
["bitfinex","ETHUSD",1767969234439,4.408089,3079.7,3078.4,0.0008048]
["bitfinex","ETHUSD",1767969234440,2.177965,3079.5,3078.4,0.0008048]
["bitfinex","ETHUSD",1767969234655,3.53991,3079.4,3078.4,0.0008048]
["bitfinex","ETHUSD",1767969234955,3.24759677,3079.2,3077.5,3.24934994]
["bitfinex","ETHUSD",1767969235165,3.24759677,3079.2,3077.7,0.24781478]
["bitfinex","ETHUSD",1767969235166,0.0008048,3078.8,3077.7,0.24781478]
["bitfinex","ETHUSD",1767969235338,0.0008048,3078.8,3077.8,0.25952256]
["bitfinex","ETHUSD",1767969235538,0.0008048,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1767969235861,0.001,3079.2,3078.4,0.002]
["bitfinex","ETHUSD",1767969236155,0.001,3079.2,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969236927,0.3258393,3079.2,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969237124,0.001,3079.2,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969237761,3.2486131,3079.2,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969238037,0.001,3079.2,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969238636,0.00080096,3079.8,3078.8,0.95701352]
["bitfinex","ETHUSD",1767969238971,0.254,3081.1,3078.9,1.47153608]
["bitfinex","ETHUSD",1767969239268,0.254,3081.1,3079.1,0.25952256]
["bitfinex","ETHUSD",1767969239269,9.76628972,3081.0,3079.1,0.25952256]
["bitfinex","ETHUSD",1767969239474,6.583067,3080.1,3078.9,3.2478626]
["bitfinex","ETHUSD",1767969239635,0.0291914,3080.7,3078.9,6.49578577]
["bitfinex","ETHUSD",1767969240137,2.02141,3080.1,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969240338,2.02141,3080.1,3078.6,3.24816278]
["bitfinex","ETHUSD",1767969240561,0.2022211,3080.0,3078.9,3.24789237]
["bitfinex","ETHUSD",1767969240757,0.0291914,3079.9,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969241079,6.4945608,3079.5,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969241376,0.0291914,3079.9,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969241558,11.245153,3079.7,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969241770,11.370292,3079.6,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969241938,1.16913974,3079.5,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969242143,0.0291914,3079.5,3078.4,0.0028056]
["bitfinex","ETHUSD",1767969243139,0.0008056,3078.8,3077.6,3.24488008]
["bitfinex","ETHUSD",1767969243566,0.0008056,3078.8,3077.5,3.24935147]
["bitfinex","ETHUSD",1767969243771,0.0008056,3078.8,3077.6,3.24925463]
["bitfinex","ETHUSD",1767969244254,9.4303624,3078.7,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969244544,6.584044,3078.5,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969244982,8.154302,3078.4,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969245201,3.24854627,3078.3,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969245477,0.0291914,3078.5,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969245478,2.866019,3078.5,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969245653,0.28952104,3078.4,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969245854,5.101611,3078.5,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969246062,0.0291914,3078.6,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969246475,0.254,3078.7,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969246680,0.0008064,3078.8,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969246877,6.5273834,3078.7,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969247081,6.49688148,3078.4,3077.3,0.00080096]
["bitfinex","ETHUSD",1767969247458,6.49688148,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1767969247873,3.24844074,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1767969248156,6.49688148,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1767969248879,3.24844074,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1767969249089,0.65281898,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1767969249419,0.0008064,3078.8,3077.6,0.002]
["bitfinex","ETHUSD",1767969249702,6.49685624,3078.8,3077.7,0.255]
["bitfinex","ETHUSD",1767969249994,0.0008064,3078.8,3077.6,0.002]
["bitfinex","ETHUSD",1767969250174,0.0008064,3078.8,3077.7,0.255]
["bitfinex","ETHUSD",1767969250486,3.24885488,3078.8,3077.6,0.002]
["bitfinex","ETHUSD",1767969250656,8.4689,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969250858,5.692776,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969251057,4.165647,3078.5,3077.3,0.00280096]
["bitfinex","ETHUSD",1767969251285,6.49688148,3078.4,3077.3,0.00280096]
["bitfinex","ETHUSD",1767969251490,3.24844074,3078.4,3077.3,0.00280096]
["bitfinex","ETHUSD",1767969251700,6.49688148,3078.4,3077.3,0.00280096]
["bitfinex","ETHUSD",1767969251993,6.49688148,3078.4,3076.7,0.00080024]
["bitfinex","ETHUSD",1767969251994,15.441865,3078.0,3076.7,0.00080024]
["bitfinex","ETHUSD",1767969252157,0.0291914,3077.7,3076.0,0.91331471]
["bitfinex","ETHUSD",1767969252363,0.0291914,3077.7,3074.9,0.0008]
["bitfinex","ETHUSD",1767969252364,0.0291914,3076.0,3074.9,0.0008]
["bitfinex","ETHUSD",1767969252702,0.0291914,3076.5,3075.2,0.16971149]
["bitfinex","ETHUSD",1767969252703,0.0008,3075.7,3075.2,0.16971149]
["bitfinex","ETHUSD",1767969252860,0.0008,3075.7,3074.9,0.0008]
["bitfinex","ETHUSD",1767969253308,0.0008,3075.7,3074.2,0.0008]
["bitfinex","ETHUSD",1767969253309,0.0291914,3074.6,3074.2,0.0008]
["bitfinex","ETHUSD",1767969253604,0.0291914,3074.6,3073.6,0.0008]
["bitfinex","ETHUSD",1767969253605,4.541398,3074.5,3073.6,0.0008]
["bitfinex","ETHUSD",1767969253807,4.124559,3074.2,3072.6,3.25453071]
["bitfinex","ETHUSD",1767969254017,0.0008,3074.0,3072.5,3.2546786]
["bitfinex","ETHUSD",1767969254228,10.3335634,3073.8,3072.4,0.56034111]
["bitfinex","ETHUSD",1767969254512,0.0291914,3072.9,3071.8,0.0008]
["bitfinex","ETHUSD",1767969254677,0.0008,3072.6,3071.1,0.0008]
["bitfinex","ETHUSD",1767969255002,1.08794774,3073.7,3071.1,0.0008]
["bitfinex","ETHUSD",1767969255003,0.254,3073.6,3072.4,6.50951928]
["bitfinex","ETHUSD",1767969255299,0.0008,3073.7,3072.5,0.65095193]
["bitfinex","ETHUSD",1767969255538,0.0008,3074.6,3072.6,0.91131471]
["bitfinex","ETHUSD",1767969255829,0.0008,3074.6,3073.3,0.94130627]
["bitfinex","ETHUSD",1767969255987,0.0008,3075.5,3073.8,0.94050611]
["bitfinex","ETHUSD",1767969256305,0.0008,3075.5,3073.6,0.02999164]
["bitfinex","ETHUSD",1767969256306,3.25231969,3075.5,3073.9,0.91131471]
["bitfinex","ETHUSD",1767969256461,3.25231969,3075.5,3073.6,0.00080024]
["bitfinex","ETHUSD",1767969256462,3.954168,3075.4,3073.6,0.00080024]
["bitfinex","ETHUSD",1767969256666,1.04580074,3075.3,3073.6,0.00080024]
["bitfinex","ETHUSD",1767969256884,3.25231969,3075.5,3073.7,0.94050611]
["bitfinex","ETHUSD",1767969257408,0.0008,3075.5,3073.9,0.94050611]
["bitfinex","ETHUSD",1767969257570,0.0008,3075.5,3073.9,0.91131471]
["bitfinex","ETHUSD",1767969257769,0.0008,3075.5,3073.9,0.94050611]
["bitfinex","ETHUSD",1767969257974,0.0008,3075.5,3074.0,0.74471103]
["bitfinex","ETHUSD",1767969258680,6.343066,3075.4,3074.0,0.74471103]
["bitfinex","ETHUSD",1767969258868,6.343066,3075.4,3073.8,6.5066042]
["bitfinex","ETHUSD",1767969259068,4.970548,3075.4,3073.8,3.2533021]
["bitfinex","ETHUSD",1767969259276,9.512806,3075.2,3073.6,0.00080024]
["bitfinex","ETHUSD",1767969259481,5.059509,3075.2,3073.8,3.25326094]
["bitfinex","ETHUSD",1767969259676,5.059509,3075.2,3073.6,0.00080024]
["bitfinex","ETHUSD",1767969259868,1.08512243,3075.1,3073.8,6.50659196]
["bitfinex","ETHUSD",1767969260065,0.0008,3075.5,3073.9,0.255]
["bitfinex","ETHUSD",1767969260502,0.0008,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1767969260875,3.25230751,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1767969261071,6.50381502,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1767969261278,14.632852,3075.2,3074.2,0.002]
["bitfinex","ETHUSD",1767969261474,9.75514581,3075.3,3073.4,3.25369278]
["bitfinex","ETHUSD",1767969261475,0.00080024,3074.6,3073.4,3.25369278]
["bitfinex","ETHUSD",1767969261777,0.00080024,3074.6,3071.5,16.19270512]
["bitfinex","ETHUSD",1767969261778,0.00080024,3074.6,3072.9,0.255]
["bitfinex","ETHUSD",1767969261997,0.00080024,3074.6,3073.8,3.25328929]
["bitfinex","ETHUSD",1767969262323,0.00080024,3074.6,3073.1,0.91131471]
["bitfinex","ETHUSD",1767969262509,0.00080024,3074.6,3073.3,3.25461374]
["bitfinex","ETHUSD",1767969262809,0.00080024,3074.6,3073.4,0.32546137]
["bitfinex","ETHUSD",1767969262977,2.6314,3074.5,3073.4,0.32546137]
["bitfinex","ETHUSD",1767969263311,6.50533436,3074.4,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969263473,3.25266718,3074.4,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969263874,3.25258181,3074.5,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969264111,3.25332325,3074.6,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969264604,0.00080024,3074.6,3073.3,0.91211487]
["bitfinex","ETHUSD",1767969264785,3.25327287,3074.6,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969264988,0.32532729,3074.5,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969265185,3.25160954,3075.4,3073.7,0.91131471]
["bitfinex","ETHUSD",1767969265502,3.527051,3075.4,3073.8,3.50828312]
["bitfinex","ETHUSD",1767969265685,0.0008,3075.5,3073.8,3.50828312]
["bitfinex","ETHUSD",1767969265874,0.0008,3075.5,3074.1,0.91131471]
["bitfinex","ETHUSD",1767969266073,0.0008,3075.5,3074.2,0.94050611]
["bitfinex","ETHUSD",1767969266308,0.0008,3075.5,3074.2,0.91131471]
["bitfinex","ETHUSD",1767969266604,0.0008,3075.5,3074.3,0.255]
["bitfinex","ETHUSD",1767969266804,0.0008,3075.5,3074.3,1.19550611]
["bitfinex","ETHUSD",1767969267006,0.0008,3076.8,3075.3,0.0008008]
["bitfinex","ETHUSD",1767969267336,0.0008,3076.8,3076.1,0.16970583]
["bitfinex","ETHUSD",1767969267510,0.00080016,3077.1,3076.2,6.75652784]
["bitfinex","ETHUSD",1767969267711,0.00080016,3077.1,3076.2,10.69991513]
["bitfinex","ETHUSD",1767969267895,0.00080016,3077.1,3076.2,7.44915121]
["bitfinex","ETHUSD",1767969268297,0.00080016,3077.1,3076.2,11.61122984]
["bitfinex","ETHUSD",1767969268490,0.00080024,3077.7,3076.5,0.91131471]
["bitfinex","ETHUSD",1767969269086,0.00080024,3077.7,3076.6,0.255]
["bitfinex","ETHUSD",1767969269287,0.00080024,3077.7,3076.5,0.91131471]
["bitfinex","ETHUSD",1767969269530,0.00080024,3077.7,3076.6,0.255]
["bitfinex","ETHUSD",1767969269829,0.00080024,3077.7,3076.4,0.25580032]
["bitfinex","ETHUSD",1767969270029,0.00080024,3077.7,3076.5,3.25042293]
["bitfinex","ETHUSD",1767969270186,0.00080024,3077.7,3076.5,6.50086986]
["bitfinex","ETHUSD",1767969270394,0.00080024,3077.7,3076.6,1.16631471]
["bitfinex","ETHUSD",1767969271226,0.00080024,3077.7,3076.6,0.91131471]
["bitfinex","ETHUSD",1767969271487,0.00080024,3077.7,3076.4,0.00080032]
["bitfinex","ETHUSD",1767969271683,0.00080024,3077.7,3076.5,0.255]
["bitfinex","ETHUSD",1767969271932,0.00080024,3077.7,3076.7,3.2502204]
["bitfinex","ETHUSD",1767969272285,0.00080024,3077.7,3076.7,3.5052204]
["bitfinex","ETHUSD",1767969272488,0.001,3077.4,3076.8,0.35052204]
["bitfinex","ETHUSD",1767969272687,0.001,3077.4,3076.4,0.91211503]
["bitfinex","ETHUSD",1767969272917,3.50309713,3078.6,3077.3,0.00080128]
["bitfinex","ETHUSD",1767969272918,4.16453,3078.6,3077.3,0.00080128]
["bitfinex","ETHUSD",1767969273128,3.2481242,3078.7,3077.4,0.255]
["bitfinex","ETHUSD",1767969273498,6.4945608,3079.5,3077.5,6.49878146]
["bitfinex","ETHUSD",1767969273709,3.24713863,3079.7,3077.7,0.94359072]
["bitfinex","ETHUSD",1767969273908,0.00080144,3079.8,3077.7,0.94359072]
["bitfinex","ETHUSD",1767969273909,0.00080144,3079.8,3078.4,0.0008072]
["bitfinex","ETHUSD",1767969274113,0.00080144,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969274622,0.00080144,3079.8,3078.6,0.94359072]
["bitfinex","ETHUSD",1767969274802,0.00080144,3079.8,3078.6,1.75804507]
["bitfinex","ETHUSD",1767969274997,0.00080144,3079.8,3078.6,0.91439932]
["bitfinex","ETHUSD",1767969275202,0.00080144,3079.8,3078.7,0.255]
["bitfinex","ETHUSD",1767969275622,0.00080144,3079.8,3078.6,0.91439932]
["bitfinex","ETHUSD",1767969275821,0.00080144,3079.8,3078.8,1e-08]
["bitfinex","ETHUSD",1767969276026,0.00080144,3079.8,3078.4,0.0008072]
["bitfinex","ETHUSD",1767969276227,0.00080144,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969276556,0.05199096,3078.5,3078.4,0.0008072]
["bitfinex","ETHUSD",1767969277107,0.0008072,3078.8,3077.7,0.255]
["bitfinex","ETHUSD",1767969277356,0.0008072,3078.8,3077.8,0.91439932]
["bitfinex","ETHUSD",1767969277560,0.0008072,3078.8,3077.2,7.23705962]
["bitfinex","ETHUSD",1767969277561,0.0008072,3078.8,3077.2,0.0291914]
["bitfinex","ETHUSD",1767969277737,0.0008072,3078.8,3077.4,0.255]
["bitfinex","ETHUSD",1767969277913,0.0008072,3078.8,3077.7,3.24910112]
["bitfinex","ETHUSD",1767969278242,0.0008072,3078.8,3077.7,0.64984627]
["bitfinex","ETHUSD",1767969278445,0.0008072,3078.8,3077.7,3.24911054]
["bitfinex","ETHUSD",1767969278617,0.0008072,3078.8,3077.8,4.16345221]
["bitfinex","ETHUSD",1767969278815,0.0008072,3078.8,3077.9,0.91439932]
["bitfinex","ETHUSD",1767969279018,0.0008072,3078.8,3077.3,0.9152006]
["bitfinex","ETHUSD",1767969279232,0.0008072,3078.8,3077.3,0.00080128]
["bitfinex","ETHUSD",1767969279233,2.173075,3078.7,3077.3,0.00080128]
["bitfinex","ETHUSD",1767969279545,6.49688148,3078.4,3077.0,0.255]
["bitfinex","ETHUSD",1767969279837,9.74532222,3078.4,3077.0,0.255]
["bitfinex","ETHUSD",1767969280039,6.49688148,3078.4,3076.8,3.25012742]
["bitfinex","ETHUSD",1767969280208,6.49688148,3078.4,3076.9,0.255]
["bitfinex","ETHUSD",1767969280629,6.49688148,3078.4,3077.0,0.255]
["bitfinex","ETHUSD",1767969280831,0.64968815,3078.3,3076.7,0.00080048]
["bitfinex","ETHUSD",1767969281111,30.00080048,3077.7,3075.4,0.91439932]
["bitfinex","ETHUSD",1767969281407,0.00080032,3077.1,3075.6,0.168872]
["bitfinex","ETHUSD",1767969281817,2.511648,3077.0,3075.7,0.36753348]
["bitfinex","ETHUSD",1767969282018,0.00080032,3077.1,3075.5,0.255]
["bitfinex","ETHUSD",1767969282439,0.00080032,3077.1,3075.5,0.423872]
["bitfinex","ETHUSD",1767969282740,2.137,3077.0,3075.3,0.2558008]
["bitfinex","ETHUSD",1767969283141,2.137,3077.0,3075.3,0.0008008]
["bitfinex","ETHUSD",1767969283446,2.137,3077.0,3075.3,3.50750621]
["bitfinex","ETHUSD",1767969283653,5.337578,3076.8,3075.4,0.35075062]
["bitfinex","ETHUSD",1767969283860,5.337578,3076.8,3075.3,0.0008008]
["bitfinex","ETHUSD",1767969284061,0.35075061,3075.3,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969284359,0.35075061,3075.3,3075.0,0.255]
["bitfinex","ETHUSD",1767969284863,0.0008008,3075.7,3075.0,0.255]
["bitfinex","ETHUSD",1767969285154,0.0008008,3075.7,3074.9,3.25291653]
["bitfinex","ETHUSD",1767969285358,0.0008008,3075.7,3075.0,0.255]
["bitfinex","ETHUSD",1767969285563,0.0008008,3075.7,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969285859,0.0008008,3075.7,3075.0,0.255]
["bitfinex","ETHUSD",1767969286481,0.0008008,3075.7,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969286771,0.0008008,3075.7,3074.9,0.25580048]
["bitfinex","ETHUSD",1767969287078,0.0008008,3075.7,3074.9,0.69805432]
["bitfinex","ETHUSD",1767969287287,0.0008008,3075.7,3074.9,0.25580048]
["bitfinex","ETHUSD",1767969287785,0.0008008,3075.7,3075.0,0.255]
["bitfinex","ETHUSD",1767969288286,0.0008008,3075.7,3075.1,0.255]
["bitfinex","ETHUSD",1767969288448,0.0008008,3075.7,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969288840,0.0008008,3075.7,3075.0,0.255]
["bitfinex","ETHUSD",1767969289683,9.96385314,3076.9,3075.1,0.91572884]
["bitfinex","ETHUSD",1767969289886,1.34970689,3076.8,3075.3,0.0008016]
["bitfinex","ETHUSD",1767969290180,3.4638044,3076.9,3075.3,0.91653044]
["bitfinex","ETHUSD",1767969290535,6.71382877,3076.9,3075.3,0.91653044]
["bitfinex","ETHUSD",1767969290942,3.4638044,3076.9,3075.5,0.91572884]
["bitfinex","ETHUSD",1767969291163,3.25065814,3077.1,3075.7,0.91572884]
["bitfinex","ETHUSD",1767969291389,6.50051596,3077.1,3075.7,0.91572884]
["bitfinex","ETHUSD",1767969291676,0.00080032,3077.1,3075.8,0.255]
["bitfinex","ETHUSD",1767969291979,0.00080032,3077.1,3075.8,3.5061866]
["bitfinex","ETHUSD",1767969292181,0.00080032,3077.1,3075.8,4.42191544]
["bitfinex","ETHUSD",1767969292472,0.00080032,3077.1,3075.9,1.35792038]
["bitfinex","ETHUSD",1767969292682,0.00080032,3077.1,3076.0,0.255]
["bitfinex","ETHUSD",1767969292886,0.00080032,3077.1,3075.3,4.16820232]
["bitfinex","ETHUSD",1767969293038,0.00080032,3077.1,3075.4,0.255]
["bitfinex","ETHUSD",1767969293438,0.00080032,3077.1,3075.8,3.25113086]
["bitfinex","ETHUSD",1767969293751,0.00080032,3077.1,3075.6,6.5027962]
["bitfinex","ETHUSD",1767969293963,0.00080032,3077.1,3075.7,1.56600846]
["bitfinex","ETHUSD",1767969294941,0.00080032,3077.1,3075.8,0.91572884]
["bitfinex","ETHUSD",1767969295148,0.00080032,3077.1,3075.9,1.17072884]
["bitfinex","ETHUSD",1767969295353,0.00080032,3077.1,3076.0,0.91572884]
["bitfinex","ETHUSD",1767969295733,0.00080032,3077.1,3076.1,7.41746804]
["bitfinex","ETHUSD",1767969295938,0.00080032,3077.1,3076.3,0.91572884]
["bitfinex","ETHUSD",1767969296138,3.2499803,3077.7,3076.5,0.91572884]
["bitfinex","ETHUSD",1767969296139,0.00080072,3077.7,3076.5,0.91572884]
["bitfinex","ETHUSD",1767969296335,0.0008072,3078.8,3076.7,0.91572884]
["bitfinex","ETHUSD",1767969296577,0.0008072,3078.8,3077.0,0.91572884]
["bitfinex","ETHUSD",1767969296778,0.0008072,3078.8,3077.3,0.91572884]
["bitfinex","ETHUSD",1767969296942,3.24904839,3078.6,3077.4,0.255]
["bitfinex","ETHUSD",1767969297287,0.00080128,3078.6,3077.5,0.91572884]
["bitfinex","ETHUSD",1767969297880,0.00080128,3078.6,3077.6,7.41429914]
["bitfinex","ETHUSD",1767969298042,0.00080128,3078.6,3077.7,0.74142991]
["bitfinex","ETHUSD",1767969298359,0.00080128,3078.6,3077.7,1.65715875]
["bitfinex","ETHUSD",1767969298756,0.0008072,3078.8,3077.8,0.94492024]
["bitfinex","ETHUSD",1767969298975,6.49371732,3079.9,3078.4,0.000808]
["bitfinex","ETHUSD",1767969299161,3.24685866,3079.9,3078.5,0.255]
["bitfinex","ETHUSD",1767969299351,0.32476601,3079.7,3078.4,0.000808]
["bitfinex","ETHUSD",1767969299670,2.82107,3079.6,3078.4,0.255808]
["bitfinex","ETHUSD",1767969300076,6.4943499,3079.6,3078.4,0.255808]
["bitfinex","ETHUSD",1767969300453,3.57184221,3079.7,3078.4,6.75267039]
["bitfinex","ETHUSD",1767969300657,0.32476601,3079.7,3078.4,0.000808]
["bitfinex","ETHUSD",1767969300856,8.4710734,3079.6,3078.4,0.255808]
["bitfinex","ETHUSD",1767969301179,0.000808,3078.8,3077.3,0.0008016]
["bitfinex","ETHUSD",1767969301475,0.0291914,3078.5,3077.3,0.0008016]
["bitfinex","ETHUSD",1767969301642,12.240662,3078.4,3077.3,0.0008016]
["bitfinex","ETHUSD",1767969301841,10.103757,3078.0,3076.4,0.00080048]
["bitfinex","ETHUSD",1767969302037,3.24907401,3077.8,3076.4,0.00080048]
["bitfinex","ETHUSD",1767969302272,0.0291914,3078.1,3076.4,0.00080048]
["bitfinex","ETHUSD",1767969302504,3.24903792,3078.6,3076.9,0.91572884]
["bitfinex","ETHUSD",1767969303033,3.24727638,3079.6,3077.6,7.20786822]
["bitfinex","ETHUSD",1767969303243,0.35602288,3079.6,3078.4,0.0008088]
["bitfinex","ETHUSD",1767969303525,0.35602288,3079.6,3078.5,0.255]
["bitfinex","ETHUSD",1767969303677,10.5889434,3079.7,3078.4,0.0008088]
["bitfinex","ETHUSD",1767969303877,10.5889434,3079.7,3077.3,0.25580192]
["bitfinex","ETHUSD",1767969303878,6.4960374,3078.8,3077.3,0.25580192]
["bitfinex","ETHUSD",1767969304096,6.5260376,3078.8,3077.3,0.00080192]
["bitfinex","ETHUSD",1767969304317,6.5260376,3078.8,3076.4,0.00080048]
["bitfinex","ETHUSD",1767969304318,0.0291914,3077.9,3076.4,0.00080048]
["bitfinex","ETHUSD",1767969304477,0.0291914,3077.6,3076.4,0.00080048]
["bitfinex","ETHUSD",1767969304913,0.00080048,3077.1,3075.9,3.50599894]
["bitfinex","ETHUSD",1767969305085,0.00080048,3077.1,3076.0,0.44255]
["bitfinex","ETHUSD",1767969306107,0.00080048,3077.1,3076.1,3.2508696]
["bitfinex","ETHUSD",1767969306377,0.00080048,3077.1,3076.0,0.44255]
["bitfinex","ETHUSD",1767969306577,0.00080048,3077.1,3075.3,0.0008016]
["bitfinex","ETHUSD",1767969306801,0.00080048,3077.1,3075.5,0.91950107]
["bitfinex","ETHUSD",1767969307003,0.00080048,3077.1,3075.8,0.91950107]
["bitfinex","ETHUSD",1767969307622,0.00080048,3077.1,3075.8,0.255]
["bitfinex","ETHUSD",1767969308280,0.001,3076.8,3075.7,0.91950107]
["bitfinex","ETHUSD",1767969308477,0.001,3076.8,3075.9,0.255]
["bitfinex","ETHUSD",1767969308704,0.001,3076.8,3075.7,0.81273693]
["bitfinex","ETHUSD",1767969308909,0.001,3076.8,3075.3,0.0008016]
["bitfinex","ETHUSD",1767969309076,0.001,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767969309280,0.00080048,3077.1,3075.7,0.91950107]
["bitfinex","ETHUSD",1767969309635,3.24998054,3077.7,3076.4,0.00080064]
["bitfinex","ETHUSD",1767969309921,0.00080192,3078.6,3076.9,0.91950107]
["bitfinex","ETHUSD",1767969310139,0.00080192,3078.6,3077.0,4.98209322]
["bitfinex","ETHUSD",1767969310340,0.00080192,3078.6,3077.0,1.732238]
["bitfinex","ETHUSD",1767969310497,0.00080192,3078.6,3077.1,0.255]
["bitfinex","ETHUSD",1767969310498,0.0291914,3078.5,3077.1,0.255]
["bitfinex","ETHUSD",1767969310934,0.00080192,3078.6,3077.1,0.255]
["bitfinex","ETHUSD",1767969311497,0.00080192,3078.6,3077.0,3.24991875]
["bitfinex","ETHUSD",1767969311498,0.00080192,3078.6,3077.2,0.255]
["bitfinex","ETHUSD",1767969311698,0.00080192,3078.6,3076.7,0.0008012]
["bitfinex","ETHUSD",1767969311898,3.211466,3078.5,3077.0,6.49981036]
["bitfinex","ETHUSD",1767969312098,0.32122679,3078.4,3077.0,7.1752914]
["bitfinex","ETHUSD",1767969312305,0.00080192,3078.6,3077.0,7.1752914]
["bitfinex","ETHUSD",1767969312503,6.49726829,3078.6,3077.0,7.1752914]
["bitfinex","ETHUSD",1767969313001,3.24903163,3078.6,3077.0,8.09479247]
["bitfinex","ETHUSD",1767969313199,0.00080192,3078.6,3077.0,8.09479247]
["bitfinex","ETHUSD",1767969313404,3.24904071,3078.6,3077.1,0.91950107]
["bitfinex","ETHUSD",1767969313630,0.00080192,3078.6,3077.2,1.82093042]
["bitfinex","ETHUSD",1767969313912,0.00080192,3078.6,3077.4,0.91950107]
["bitfinex","ETHUSD",1767969314113,0.00080144,3079.8,3078.4,0.0008096]
["bitfinex","ETHUSD",1767969314455,0.64945188,3079.7,3078.4,0.0008096]
["bitfinex","ETHUSD",1767969314602,13.167102,3079.5,3078.4,0.0008096]
["bitfinex","ETHUSD",1767969314800,0.0008096,3078.8,3077.8,0.255]
["bitfinex","ETHUSD",1767969315040,0.64945188,3079.7,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969315253,0.0291914,3080.7,3079.8,0.0008012]
["bitfinex","ETHUSD",1767969315539,2.71084,3081.2,3079.8,0.0008012]
["bitfinex","ETHUSD",1767969315742,4.148248,3081.0,3079.8,0.0008012]
["bitfinex","ETHUSD",1767969316103,6.49224176,3080.6,3079.5,0.25580112]
["bitfinex","ETHUSD",1767969316605,0.03246332,3080.7,3079.5,3.50304776]
["bitfinex","ETHUSD",1767969316936,0.0008012,3080.8,3079.6,0.91950107]
["bitfinex","ETHUSD",1767969317111,3.24671135,3080.8,3079.6,0.91950107]
["bitfinex","ETHUSD",1767969317312,0.32467114,3080.7,3079.6,0.91950107]
["bitfinex","ETHUSD",1767969317551,0.32467114,3080.7,3079.6,0.255]
["bitfinex","ETHUSD",1767969317750,0.32467114,3080.7,3079.6,1e-08]
["bitfinex","ETHUSD",1767969318143,6.52470508,3080.6,3079.6,0.81197841]
["bitfinex","ETHUSD",1767969318344,2.125332,3080.5,3079.0,0.255]
["bitfinex","ETHUSD",1767969318680,0.03246332,3080.1,3078.6,0.255]
["bitfinex","ETHUSD",1767969318847,0.00080112,3080.2,3078.8,3.24801604]
["bitfinex","ETHUSD",1767969319047,0.00080112,3080.2,3079.0,0.91950107]
["bitfinex","ETHUSD",1767969319356,0.00080112,3080.2,3079.0,0.255]
["bitfinex","ETHUSD",1767969320083,0.00080112,3080.2,3079.1,0.255]
["bitfinex","ETHUSD",1767969320256,0.00080112,3080.2,3078.5,0.91950107]
["bitfinex","ETHUSD",1767969320456,0.00080112,3080.2,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969320457,3.664831,3080.0,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969320694,0.03246332,3080.1,3078.5,0.255]
["bitfinex","ETHUSD",1767969320889,1.01296721,3080.1,3078.5,0.255]
["bitfinex","ETHUSD",1767969321043,0.98050389,3080.1,3078.6,0.91950107]
["bitfinex","ETHUSD",1767969321270,0.98050389,3080.1,3078.8,0.91950107]
["bitfinex","ETHUSD",1767969321484,0.98050389,3080.1,3078.9,3.24781059]
["bitfinex","ETHUSD",1767969321685,0.98050389,3080.1,3078.4,3.24923554]
["bitfinex","ETHUSD",1767969321686,0.98050389,3080.1,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969321870,0.98050389,3080.1,3078.5,0.255]
["bitfinex","ETHUSD",1767969322158,0.98050389,3080.1,3078.5,3.50327463]
["bitfinex","ETHUSD",1767969322358,9.77272304,3080.0,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969322595,0.03246332,3079.8,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969322889,0.03246332,3079.3,3078.4,0.0008104]
["bitfinex","ETHUSD",1767969323299,0.0008104,3078.8,3077.9,0.00080192]
["bitfinex","ETHUSD",1767969324764,0.65045298,3078.8,3077.9,0.00080192]
["bitfinex","ETHUSD",1767969325097,0.65045298,3078.8,3077.0,0.255]
["bitfinex","ETHUSD",1767969325098,0.03246332,3078.7,3077.0,0.255]
["bitfinex","ETHUSD",1767969325379,0.03246332,3078.7,3077.1,3.24979188]
["bitfinex","ETHUSD",1767969325582,0.03246332,3078.7,3077.0,3.5048708]
["bitfinex","ETHUSD",1767969325778,0.03246332,3078.7,3077.0,0.255]
["bitfinex","ETHUSD",1767969326188,0.03246332,3078.7,3076.9,0.91950107]
["bitfinex","ETHUSD",1767969326189,0.03246332,3078.5,3076.7,0.0008012]
["bitfinex","ETHUSD",1767969326393,0.03246332,3078.3,3076.8,0.255]
["bitfinex","ETHUSD",1767969326564,0.03246332,3078.3,3076.8,3.50512768]
["bitfinex","ETHUSD",1767969326765,0.03246332,3078.1,3076.7,0.0008012]
["bitfinex","ETHUSD",1767969326968,0.03246332,3077.9,3076.7,0.0008012]
["bitfinex","ETHUSD",1767969327302,0.03246332,3077.4,3076.3,0.002]
["bitfinex","ETHUSD",1767969327885,0.00080064,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767969328048,0.00080064,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767969328470,0.65080109,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767969328972,2.977446,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767969329209,2.977446,3076.9,3075.3,0.2558016]
["bitfinex","ETHUSD",1767969329501,3.014851,3076.9,3075.3,0.2558016]
["bitfinex","ETHUSD",1767969329706,0.65080109,3077.1,3075.3,0.2558016]
["bitfinex","ETHUSD",1767969329907,0.03246332,3076.8,3075.3,0.2558016]
["bitfinex","ETHUSD",1767969330102,0.03246332,3076.8,3075.3,0.60656816]
["bitfinex","ETHUSD",1767969330294,9.75134079,3076.5,3075.3,0.0008016]
["bitfinex","ETHUSD",1767969330497,0.03246332,3076.4,3075.3,0.0008016]
["bitfinex","ETHUSD",1767969330677,0.0008016,3075.7,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969332287,0.03246332,3076.8,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969332288,0.03246332,3077.2,3075.3,0.0008024]
["bitfinex","ETHUSD",1767969332490,2.488,3076.9,3075.3,0.0008024]
["bitfinex","ETHUSD",1767969332696,3.455626,3076.9,3075.3,0.0008024]
["bitfinex","ETHUSD",1767969333013,0.0008024,3075.7,3075.1,0.93474743]
["bitfinex","ETHUSD",1767969333372,0.0008024,3075.7,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969333373,0.0008024,3075.7,3074.9,0.25580048]
["bitfinex","ETHUSD",1767969335174,0.0008024,3075.7,3074.9,0.00080048]
["bitfinex","ETHUSD",1767969336316,0.0008024,3075.7,3074.9,0.255]
["bitfinex","ETHUSD",1767969336847,0.0008024,3075.7,3074.9,3.50705884]
["bitfinex","ETHUSD",1767969337047,3.25023564,3076.7,3075.3,0.0008032]
["bitfinex","ETHUSD",1767969337830,6.50047128,3076.7,3075.3,0.0008032]
["bitfinex","ETHUSD",1767969337995,7.24176532,3076.6,3075.3,0.0008032]
["bitfinex","ETHUSD",1767969338199,14.154127,3076.3,3074.7,0.002]
["bitfinex","ETHUSD",1767969338438,0.0008032,3075.7,3074.7,0.002]
["bitfinex","ETHUSD",1767969339537,0.0008032,3075.7,3074.2,0.00080032]
["bitfinex","ETHUSD",1767969339740,0.0008032,3075.7,3074.2,0.25580032]
["bitfinex","ETHUSD",1767969340038,4.637336,3075.3,3074.2,0.00080032]
["bitfinex","ETHUSD",1767969340233,7.312064,3075.1,3074.2,0.00080032]
["bitfinex","ETHUSD",1767969340438,7.312064,3075.1,3073.7,0.255]
["bitfinex","ETHUSD",1767969340439,6.122064,3075.1,3073.7,0.255]
["bitfinex","ETHUSD",1767969340746,9.75609756,3075.0,3073.7,0.255]
["bitfinex","ETHUSD",1767969340904,6.50406504,3075.0,3073.7,0.255]
["bitfinex","ETHUSD",1767969341105,7.830621,3074.9,3073.7,1e-08]
["bitfinex","ETHUSD",1767969341316,7.056999,3074.9,3073.6,0.00080048]
["bitfinex","ETHUSD",1767969341716,2.11311,3074.9,3073.6,0.00080048]
["bitfinex","ETHUSD",1767969342035,3.45446332,3076.2,3073.7,3.25331298]
["bitfinex","ETHUSD",1767969342036,6.75721908,3075.4,3073.7,3.25331298]
["bitfinex","ETHUSD",1767969342805,0.00080032,3075.5,3073.7,1.19721205]
["bitfinex","ETHUSD",1767969343005,0.00080032,3075.5,3073.8,0.93768949]
["bitfinex","ETHUSD",1767969343513,0.00080032,3075.5,3074.3,0.25952256]
["bitfinex","ETHUSD",1767969343716,0.03246332,3077.0,3075.3,0.000804]
["bitfinex","ETHUSD",1767969343911,0.9588648,3077.5,3075.4,0.255]
["bitfinex","ETHUSD",1767969343912,6.50106938,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767969344205,0.65010694,3076.7,3075.4,0.255]
["bitfinex","ETHUSD",1767969344411,0.00080048,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767969344711,0.00080048,3076.8,3075.5,6.50300764]
["bitfinex","ETHUSD",1767969345407,0.0008012,3077.7,3075.8,1.22967537]
["bitfinex","ETHUSD",1767969345644,0.0008012,3077.7,3076.4,0.0008008]
["bitfinex","ETHUSD",1767969345840,0.0008012,3077.7,3076.5,0.255]
["bitfinex","ETHUSD",1767969346212,0.00080224,3078.6,3076.8,0.25952256]
["bitfinex","ETHUSD",1767969346428,3.2490558,3078.6,3076.9,0.255]
["bitfinex","ETHUSD",1767969346734,6.49730936,3078.6,3076.9,0.255]
["bitfinex","ETHUSD",1767969346904,0.00080224,3078.6,3077.0,6.4998375]
["bitfinex","ETHUSD",1767969347100,0.00080224,3078.6,3077.1,0.67548375]
["bitfinex","ETHUSD",1767969347606,0.00080224,3078.6,3076.9,0.255]
["bitfinex","ETHUSD",1767969347836,0.00080224,3078.6,3076.9,6.755041]
["bitfinex","ETHUSD",1767969348042,0.00080224,3078.6,3077.0,0.25952256]
["bitfinex","ETHUSD",1767969348419,0.00080224,3078.6,3076.9,18.66013476]
["bitfinex","ETHUSD",1767969348420,0.00080224,3078.6,3077.1,0.255]
["bitfinex","ETHUSD",1767969348908,0.00080224,3078.6,3076.9,8.65506939]
["bitfinex","ETHUSD",1767969349107,0.00080224,3078.6,3077.0,1.12050694]
["bitfinex","ETHUSD",1767969349341,4.125352,3078.5,3077.0,0.86550694]
["bitfinex","ETHUSD",1767969349637,0.00080224,3078.6,3076.7,0.00080144]
["bitfinex","ETHUSD",1767969349842,0.00080224,3078.6,3077.1,0.255]
["bitfinex","ETHUSD",1767969350047,3.24760886,3079.2,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969350260,3.24759203,3079.3,3077.4,0.51452256]
["bitfinex","ETHUSD",1767969350421,6.4952321,3079.2,3077.4,0.25952256]
["bitfinex","ETHUSD",1767969350609,6.4952321,3079.2,3077.5,0.255]
["bitfinex","ETHUSD",1767969350948,9.74120853,3079.7,3077.6,0.255]
["bitfinex","ETHUSD",1767969351115,0.254,3079.3,3077.4,3.24943402]
["bitfinex","ETHUSD",1767969351430,0.254,3079.3,3077.4,0.78808455]
["bitfinex","ETHUSD",1767969351645,0.94824319,3079.1,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969351957,0.03246332,3079.0,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969352842,11.24437019,3078.7,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969353030,6.49645942,3078.6,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969353541,3.24822971,3078.6,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969353935,3.2488291,3078.8,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969354138,0.32488291,3078.7,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969355123,6.49645942,3078.6,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969355326,6.49645942,3078.6,3077.4,0.255]
["bitfinex","ETHUSD",1767969355647,6.49645942,3078.6,3077.3,0.00080256]
["bitfinex","ETHUSD",1767969355837,6.49645942,3078.6,3076.7,0.00080144]
["bitfinex","ETHUSD",1767969355838,0.94824319,3078.5,3076.9,0.255]
["bitfinex","ETHUSD",1767969356037,1.06937349,3078.4,3076.9,0.255]
["bitfinex","ETHUSD",1767969356410,15.01068119,3078.3,3076.7,0.00080144]
["bitfinex","ETHUSD",1767969356739,0.98070651,3078.3,3076.7,0.00080144]
["bitfinex","ETHUSD",1767969357240,0.36061092,3078.7,3077.3,0.00080288]
["bitfinex","ETHUSD",1767969357438,0.00081121,3078.8,3077.3,0.00080288]
["bitfinex","ETHUSD",1767969357752,0.00081121,3078.8,3077.7,0.002]
["bitfinex","ETHUSD",1767969358317,11.079652,3078.7,3077.7,0.002]
["bitfinex","ETHUSD",1767969358644,0.00081121,3078.8,3077.7,0.002]
["bitfinex","ETHUSD",1767969359051,3.24706951,3079.7,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969359368,0.00180192,3079.8,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969359572,0.00180192,3079.8,3078.4,0.99511991]
["bitfinex","ETHUSD",1767969360550,0.00080112,3080.2,3078.7,0.99430789]
["bitfinex","ETHUSD",1767969361030,0.00080112,3080.2,3078.9,0.99430789]
["bitfinex","ETHUSD",1767969361232,0.00080112,3080.2,3079.1,0.25952256]
["bitfinex","ETHUSD",1767969361626,0.0008012,3080.8,3079.4,0.99430789]
["bitfinex","ETHUSD",1767969361830,0.0008012,3080.8,3079.5,1.25010917]
["bitfinex","ETHUSD",1767969362029,0.000808,3081.4,3079.8,1.25463189]
["bitfinex","ETHUSD",1767969362229,0.00080192,3081.7,3081.0,0.0008088]
["bitfinex","ETHUSD",1767969362431,3.24580211,3081.7,3081.0,0.0008088]
["bitfinex","ETHUSD",1767969362678,0.32458021,3081.6,3081.0,0.0008088]
["bitfinex","ETHUSD",1767969363052,0.00080192,3081.7,3081.0,0.0008088]
["bitfinex","ETHUSD",1767969363425,0.001,3082.3,3081.0,0.0008088]
["bitfinex","ETHUSD",1767969363723,0.001,3083.8,3082.6,0.0484]
["bitfinex","ETHUSD",1767969364357,3.24313629,3083.5,3082.6,0.0484]
["bitfinex","ETHUSD",1767969364572,6.48676698,3083.2,3081.3,1.00514825]
["bitfinex","ETHUSD",1767969364725,0.64875689,3083.1,3081.3,0.25952256]
["bitfinex","ETHUSD",1767969364927,0.64875689,3083.1,3081.3,1.22893042]
["bitfinex","ETHUSD",1767969365236,0.64875689,3083.1,3081.4,0.255]
["bitfinex","ETHUSD",1767969365237,3.24369911,3082.9,3081.4,0.255]
["bitfinex","ETHUSD",1767969365561,3.8922953,3083.1,3081.5,1.22893042]
["bitfinex","ETHUSD",1767969365919,3.8922953,3083.1,3081.5,0.96940786]
["bitfinex","ETHUSD",1767969365920,2.149837,3083.0,3081.5,0.96940786]
["bitfinex","ETHUSD",1767969366121,0.64996171,3082.9,3081.5,0.255]
["bitfinex","ETHUSD",1767969366368,0.64996171,3082.9,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969366573,16.126427,3082.7,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969366776,0.03574039,3082.8,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969366947,4.841791,3082.8,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969367137,23.43680416,3082.6,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969367339,2.824399,3082.5,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969367543,8.126697,3082.5,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969367864,5.117808,3082.5,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969368064,6.48802958,3082.6,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969368266,0.70372049,3082.5,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969368986,12.531442,3083.1,3081.0,0.0016112]
["bitfinex","ETHUSD",1767969369198,10.01889086,3083.2,3081.0,0.2566112]
["bitfinex","ETHUSD",1767969369199,21.35699199,3082.8,3081.0,0.2566112]
["bitfinex","ETHUSD",1767969369340,9.125953,3082.6,3080.4,0.9702101]
["bitfinex","ETHUSD",1767969369540,0.03574039,3082.7,3080.5,0.255]
["bitfinex","ETHUSD",1767969369541,0.0008088,3081.4,3080.5,0.255]
["bitfinex","ETHUSD",1767969369845,0.0008088,3081.4,3080.5,3.50117976]
["bitfinex","ETHUSD",1767969370080,0.0008088,3081.4,3080.5,3.94831875]
["bitfinex","ETHUSD",1767969370239,0.0008088,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1767969370976,0.0008088,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1767969371184,0.0008088,3081.4,3080.2,0.255]
["bitfinex","ETHUSD",1767969371544,4.214938,3081.3,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969371744,4.900595,3081.1,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969371944,3.207466,3081.1,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969372146,0.42157468,3081.2,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969372457,0.0008088,3081.4,3079.8,0.25580144]
["bitfinex","ETHUSD",1767969373085,0.0008088,3081.4,3079.9,0.25952256]
["bitfinex","ETHUSD",1767969373248,0.0008088,3081.4,3080.2,0.96940786]
["bitfinex","ETHUSD",1767969373450,0.0008088,3081.4,3080.3,0.96940786]
["bitfinex","ETHUSD",1767969373789,0.0008088,3081.4,3080.5,1.22893042]
["bitfinex","ETHUSD",1767969374007,0.0008088,3081.4,3080.3,0.25952256]
["bitfinex","ETHUSD",1767969374008,0.00080224,3081.7,3081.0,0.0008096]
["bitfinex","ETHUSD",1767969374162,0.00080224,3081.7,3081.1,0.255]
["bitfinex","ETHUSD",1767969374683,8.86914366,3082.8,3081.1,0.255]
["bitfinex","ETHUSD",1767969374885,0.88699461,3082.7,3081.4,0.25952256]
["bitfinex","ETHUSD",1767969375066,0.0008024,3082.9,3081.5,3.2451728]
["bitfinex","ETHUSD",1767969375267,0.0008024,3082.9,3081.6,0.255]
["bitfinex","ETHUSD",1767969376093,0.0008024,3082.9,3081.7,0.25952256]
["bitfinex","ETHUSD",1767969376676,0.0008024,3082.9,3081.8,0.255]
["bitfinex","ETHUSD",1767969376872,0.0008024,3082.9,3081.3,3.24533859]
["bitfinex","ETHUSD",1767969377079,0.0008024,3082.9,3081.4,3.50023652]
["bitfinex","ETHUSD",1767969377278,0.0008024,3082.9,3081.4,0.255]
["bitfinex","ETHUSD",1767969377866,0.0008024,3082.9,3081.0,0.0008096]
["bitfinex","ETHUSD",1767969378101,0.0008024,3082.9,3081.4,3.2452763]
["bitfinex","ETHUSD",1767969378469,0.0008024,3082.9,3081.4,6.49055442]
["bitfinex","ETHUSD",1767969378770,0.0008024,3082.9,3081.5,0.64905544]
["bitfinex","ETHUSD",1767969378978,0.0008024,3082.9,3081.6,0.255]
["bitfinex","ETHUSD",1767969379167,0.0008024,3082.9,3081.7,3.24496219]
["bitfinex","ETHUSD",1767969379362,0.0008024,3082.9,3081.8,0.25952256]
["bitfinex","ETHUSD",1767969379566,0.0008024,3082.9,3081.8,1.22893042]
["bitfinex","ETHUSD",1767969379818,0.0008024,3082.9,3082.0,0.25952256]
["bitfinex","ETHUSD",1767969380114,0.00080192,3083.3,3082.2,0.25952256]
["bitfinex","ETHUSD",1767969380266,0.00080192,3083.3,3082.3,0.255]
["bitfinex","ETHUSD",1767969380464,0.00080192,3083.3,3082.3,0.96940786]
["bitfinex","ETHUSD",1767969380690,0.97380567,3083.3,3082.2,0.255]
["bitfinex","ETHUSD",1767969380895,0.97380567,3083.3,3081.8,0.25952256]
["bitfinex","ETHUSD",1767969381103,0.97380567,3083.3,3081.9,0.255]
["bitfinex","ETHUSD",1767969381301,6.48676698,3083.2,3081.9,0.255]
["bitfinex","ETHUSD",1767969381706,6.48676698,3083.2,3081.3,0.29526295]
["bitfinex","ETHUSD",1767969381707,9.73015047,3083.2,3081.8,0.254]
["bitfinex","ETHUSD",1767969381875,0.32571485,3083.1,3081.8,0.254]
["bitfinex","ETHUSD",1767969382069,0.32571485,3083.1,3081.9,3.24472221]
["bitfinex","ETHUSD",1767969382270,0.32571485,3083.1,3081.8,0.254]
["bitfinex","ETHUSD",1767969382590,0.32571485,3083.1,3081.9,3.24472918]
["bitfinex","ETHUSD",1767969382774,0.001,3082.9,3081.9,3.24472918]
["bitfinex","ETHUSD",1767969382973,0.001,3082.9,3081.9,7.16384799]
["bitfinex","ETHUSD",1767969383177,0.001,3082.9,3081.9,8.13325585]
["bitfinex","ETHUSD",1767969384204,0.001,3082.9,3081.4,0.25952256]
["bitfinex","ETHUSD",1767969384371,0.001,3082.9,3081.5,0.254]
["bitfinex","ETHUSD",1767969384573,0.001,3082.9,3081.8,3.24480954]
["bitfinex","ETHUSD",1767969384903,0.001,3082.9,3081.9,0.254]
["bitfinex","ETHUSD",1767969385607,0.001,3082.9,3081.3,0.002]
["bitfinex","ETHUSD",1767969386382,15.657016,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767969386582,3.774751,3082.7,3081.3,0.002]
["bitfinex","ETHUSD",1767969386907,6.466042,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767969387281,0.001,3082.9,3081.3,0.002]
["bitfinex","ETHUSD",1767969387486,9.73172865,3082.7,3081.3,0.002]
["bitfinex","ETHUSD",1767969387710,3.244824,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1767969388069,16.79336,3082.5,3081.3,0.002]
["bitfinex","ETHUSD",1767969388270,0.0008096,3081.4,3080.4,0.00080256]
["bitfinex","ETHUSD",1767969388575,11.950569,3081.3,3080.4,0.00080256]
["bitfinex","ETHUSD",1767969388877,0.0008096,3081.4,3080.4,0.00080256]
["bitfinex","ETHUSD",1767969389273,5.19414,3081.3,3080.4,0.00080256]
["bitfinex","ETHUSD",1767969389473,6.49139888,3081.0,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969389674,3.24569944,3081.0,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969389902,6.49139888,3081.0,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969390322,9.73709832,3081.0,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969390922,6.49139888,3081.0,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969391134,0.64913989,3080.9,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969391679,9.73773045,3080.8,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969391879,6.4918203,3080.8,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969392677,3.24591015,3080.8,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969392907,3.24538344,3081.3,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969393115,0.3246193,3081.2,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969393280,0.0008096,3081.4,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969393281,6.49145506,3081.4,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969393481,8.688402,3081.3,3079.8,0.00080144]
["bitfinex","ETHUSD",1767969393731,6.49097754,3081.2,3079.8,0.25480144]
["bitfinex","ETHUSD",1767969393912,3.24548877,3081.2,3079.8,0.25480144]
["bitfinex","ETHUSD",1767969394108,0.0008096,3081.4,3080.5,0.98368276]
["bitfinex","ETHUSD",1767969394284,3.24429438,3082.4,3081.0,0.03655079]
["bitfinex","ETHUSD",1767969394484,0.64884326,3082.4,3081.2,0.19596419]
["bitfinex","ETHUSD",1767969394688,3.24559204,3082.9,3081.4,0.03574039]
["bitfinex","ETHUSD",1767969394898,0.00180288,3082.9,3082.1,0.03574039]
["bitfinex","ETHUSD",1767969395111,3.24376642,3083.8,3082.4,0.03574039]
["bitfinex","ETHUSD",1767969395422,3.24293152,3083.7,3082.7,0.03574039]
["bitfinex","ETHUSD",1767969395605,3.24283709,3084.5,3083.1,0.03574039]
["bitfinex","ETHUSD",1767969395804,0.0008185,3084.5,3083.2,3.24338349]
["bitfinex","ETHUSD",1767969395996,0.0008185,3084.5,3083.3,0.254]
["bitfinex","ETHUSD",1767969396190,0.0008185,3084.5,3083.2,3.24338349]
["bitfinex","ETHUSD",1767969396384,0.0008185,3084.5,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969396604,0.0008185,3084.5,3082.6,3.24480523]
["bitfinex","ETHUSD",1767969396810,0.0008185,3084.5,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969397006,1.15650716,3084.5,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969397334,0.19655889,3084.5,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969397684,12.96848656,3084.4,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969397912,5.422988,3083.8,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969398108,0.54237909,3083.7,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969398312,5.369896,3083.8,3082.6,0.00080208]
["bitfinex","ETHUSD",1767969399023,0.00080208,3083.3,3081.3,0.94794237]
["bitfinex","ETHUSD",1767969399321,0.00080208,3083.3,3081.7,3.2448788]
["bitfinex","ETHUSD",1767969399519,0.00080208,3083.3,3081.4,0.254]
["bitfinex","ETHUSD",1767969399520,0.00080208,3083.3,3081.8,3.24485671]
["bitfinex","ETHUSD",1767969399819,0.00080208,3083.3,3081.8,0.64898774]
["bitfinex","ETHUSD",1767969400016,0.00080208,3083.3,3081.6,3.2450419]
["bitfinex","ETHUSD",1767969400237,0.00080208,3083.3,3081.4,3.50479358]
["bitfinex","ETHUSD",1767969400238,0.00080208,3083.3,3081.8,3.4988411]
["bitfinex","ETHUSD",1767969400521,0.00080208,3083.3,3081.8,0.254]
["bitfinex","ETHUSD",1767969400823,0.00080208,3083.3,3081.8,3.49883204]
["bitfinex","ETHUSD",1767969401121,0.00080208,3083.3,3081.8,0.254]
["bitfinex","ETHUSD",1767969401305,0.00080208,3083.3,3081.8,3.84874337]
["bitfinex","ETHUSD",1767969401614,0.00080208,3083.3,3081.8,0.254]
["bitfinex","ETHUSD",1767969401820,0.00080208,3083.3,3081.9,0.254]
["bitfinex","ETHUSD",1767969403097,0.00080208,3083.3,3081.9,3.49872977]
["bitfinex","ETHUSD",1767969403297,0.00080208,3083.3,3081.9,6.74348138]
["bitfinex","ETHUSD",1767969403898,0.00080208,3083.3,3082.4,0.25952256]
["bitfinex","ETHUSD",1767969404103,0.00080208,3083.3,3082.4,1.20746493]
["bitfinex","ETHUSD",1767969404491,0.00080208,3083.3,3082.1,13.6853765]
["bitfinex","ETHUSD",1767969404698,0.00080288,3083.9,3082.9,0.98368276]
["bitfinex","ETHUSD",1767969404998,1e-08,3084.8,3083.5,0.03574039]
["bitfinex","ETHUSD",1767969405325,3.24178644,3084.8,3084.1,0.00081931]
["bitfinex","ETHUSD",1767969405525,1e-08,3084.8,3084.1,0.00081931]
["bitfinex","ETHUSD",1767969406325,1e-08,3084.8,3084.1,0.25481931]
["bitfinex","ETHUSD",1767969406527,1e-08,3084.8,3084.1,0.00081931]
["bitfinex","ETHUSD",1767969406895,1e-08,3084.8,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969407093,0.00081931,3084.5,3083.0,0.254]
["bitfinex","ETHUSD",1767969407298,0.00081931,3084.5,3083.1,3.24346311]
["bitfinex","ETHUSD",1767969407526,0.00081931,3084.5,3083.0,0.254]
["bitfinex","ETHUSD",1767969407936,0.00081931,3084.5,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969408496,14.076971,3084.3,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969408697,9.418152,3084.3,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969408920,9.203548,3084.3,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969409536,0.00081931,3084.5,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969409709,0.00081931,3084.5,3083.0,0.254]
["bitfinex","ETHUSD",1767969410109,0.00081931,3084.5,3083.0,3.49756351]
["bitfinex","ETHUSD",1767969410309,0.00081931,3084.5,3083.1,0.34983666]
["bitfinex","ETHUSD",1767969410522,0.00081931,3084.5,3083.1,0.60383666]
["bitfinex","ETHUSD",1767969410726,3.332222,3084.4,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969411037,2.937126,3084.4,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969411341,0.00081931,3084.5,3083.0,7.47416561]
["bitfinex","ETHUSD",1767969411565,0.00081931,3084.5,3083.3,0.98697781]
["bitfinex","ETHUSD",1767969411713,0.00081931,3084.5,3083.3,1.0227182]
["bitfinex","ETHUSD",1767969412114,0.00081931,3084.5,3083.4,0.254]
["bitfinex","ETHUSD",1767969412437,0.00081931,3084.5,3083.2,0.254]
["bitfinex","ETHUSD",1767969412641,0.00081931,3084.5,3083.0,3.24357093]
["bitfinex","ETHUSD",1767969412817,0.00081931,3084.5,3083.0,3.49757093]
["bitfinex","ETHUSD",1767969413147,0.00081931,3084.5,3083.0,0.70253519]
["bitfinex","ETHUSD",1767969413333,0.00081931,3084.5,3083.0,3.49755612]
["bitfinex","ETHUSD",1767969413511,0.00081931,3084.5,3083.0,0.254]
["bitfinex","ETHUSD",1767969413954,0.00081931,3084.5,3083.3,6.48655301]
["bitfinex","ETHUSD",1767969414162,0.00081931,3084.5,3083.3,7.47353082]
["bitfinex","ETHUSD",1767969414332,0.00081931,3084.5,3083.3,10.71680912]
["bitfinex","ETHUSD",1767969414529,0.00081931,3084.5,3083.4,2.05865872]
["bitfinex","ETHUSD",1767969415048,3.24127665,3086.0,3084.4,1.0227182]
["bitfinex","ETHUSD",1767969415217,3.2405457,3085.9,3084.5,0.28974039]
["bitfinex","ETHUSD",1767969415422,3.24128554,3086.0,3084.5,0.28974039]
["bitfinex","ETHUSD",1767969415617,3.88943916,3086.0,3084.5,0.28974039]
["bitfinex","ETHUSD",1767969415818,7.12992182,3086.0,3084.4,1.0227182]
["bitfinex","ETHUSD",1767969416043,7.12992182,3086.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1767969416249,7.12992182,3086.0,3084.6,6.48382286]
["bitfinex","ETHUSD",1767969416427,7.12987703,3086.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1767969416635,0.65056498,3085.9,3084.7,0.34959114]
["bitfinex","ETHUSD",1767969416832,0.65056498,3085.9,3084.8,0.254]
["bitfinex","ETHUSD",1767969417251,0.65056498,3085.9,3084.7,0.34959114]
["bitfinex","ETHUSD",1767969417559,20.252892,3085.8,3083.5,0.00080416]
["bitfinex","ETHUSD",1767969417719,20.252892,3085.8,3083.5,0.25480416]
["bitfinex","ETHUSD",1767969418045,20.252892,3085.8,3083.8,3.24270821]
["bitfinex","ETHUSD",1767969418046,0.253,3085.7,3083.8,3.24270821]
["bitfinex","ETHUSD",1767969418248,0.64815362,3085.6,3083.7,4.2655758]
["bitfinex","ETHUSD",1767969418448,0.64815362,3085.6,3084.2,0.254]
["bitfinex","ETHUSD",1767969418648,0.64815362,3085.6,3083.7,4.22983541]
["bitfinex","ETHUSD",1767969418969,7.484922,3085.5,3084.1,0.25482012]
["bitfinex","ETHUSD",1767969419255,0.64815362,3085.6,3084.1,1.24179793]
["bitfinex","ETHUSD",1767969419756,0.64815362,3085.6,3084.1,0.98779793]
["bitfinex","ETHUSD",1767969419921,0.64815362,3085.6,3084.2,0.254]
["bitfinex","ETHUSD",1767969420125,6.4819316,3085.5,3084.2,0.254]
["bitfinex","ETHUSD",1767969420738,2.271692,3085.4,3084.2,0.254]
["bitfinex","ETHUSD",1767969420917,2.271692,3085.4,3084.1,0.00082012]
["bitfinex","ETHUSD",1767969421117,0.253,3085.3,3084.1,0.00082012]
["bitfinex","ETHUSD",1767969421318,0.90356498,3085.3,3084.1,0.00082012]
["bitfinex","ETHUSD",1767969421727,0.00082012,3084.5,3083.5,0.25480416]
["bitfinex","ETHUSD",1767969421916,0.00082012,3084.5,3083.5,3.49783424]
["bitfinex","ETHUSD",1767969422118,0.00082012,3084.5,3083.5,0.25480416]
["bitfinex","ETHUSD",1767969422549,0.00082012,3084.5,3083.5,3.49777541]
["bitfinex","ETHUSD",1767969422791,0.00082012,3084.5,3083.6,0.34997754]
["bitfinex","ETHUSD",1767969422938,6.4825619,3085.2,3083.6,1.3191197]
["bitfinex","ETHUSD",1767969423151,9.72384285,3085.2,3084.1,0.00082094]
["bitfinex","ETHUSD",1767969423328,3.24128095,3085.2,3084.1,0.00082094]
["bitfinex","ETHUSD",1767969423859,9.72384285,3085.2,3084.1,0.00082094]
["bitfinex","ETHUSD",1767969424157,0.64815362,3085.1,3084.1,0.00082094]
["bitfinex","ETHUSD",1767969424365,6.48298216,3085.0,3084.1,0.00082094]
["bitfinex","ETHUSD",1767969424660,6.48298216,3085.0,3083.5,0.00080416]
["bitfinex","ETHUSD",1767969424661,0.00082094,3084.5,3083.5,0.00080416]
["bitfinex","ETHUSD",1767969424837,0.00082094,3084.5,3083.4,0.002]
["bitfinex","ETHUSD",1767969425166,0.00082094,3084.5,3083.5,3.24300525]
["bitfinex","ETHUSD",1767969425369,0.00082094,3084.5,3083.5,0.254]
["bitfinex","ETHUSD",1767969425672,0.00082094,3084.5,3083.7,3.24284246]
["bitfinex","ETHUSD",1767969425838,0.00082094,3084.5,3083.7,6.83538431]
["bitfinex","ETHUSD",1767969426173,0.00082094,3084.5,3083.7,7.80452647]
["bitfinex","ETHUSD",1767969426465,0.00082094,3084.5,3083.4,0.002]
["bitfinex","ETHUSD",1767969427931,5.618561,3084.4,3083.4,0.002]
["bitfinex","ETHUSD",1767969428130,0.00082094,3084.5,3083.4,0.002]
["bitfinex","ETHUSD",1767969431332,10.078768,3084.4,3083.4,0.002]
["bitfinex","ETHUSD",1767969431660,2.348798,3084.4,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969431853,0.23496189,3084.3,3082.9,3.24440273]
["bitfinex","ETHUSD",1767969432048,6.197401,3084.4,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969432248,2.254808,3084.4,3082.9,3.24449131]
["bitfinex","ETHUSD",1767969432473,6.48445352,3084.3,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969432655,6.692963,3084.2,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969432960,2.168279,3084.2,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969433355,0.001,3084.2,3082.9,0.00080312]
["bitfinex","ETHUSD",1767969433667,15.70242096,3084.1,3082.4,0.002]
["bitfinex","ETHUSD",1767969433841,0.00080224,3083.3,3081.7,1.22314216]
["bitfinex","ETHUSD",1767969434182,8.415835,3083.2,3081.3,0.254]
["bitfinex","ETHUSD",1767969434469,7.251635,3083.1,3081.4,3.24521038]
["bitfinex","ETHUSD",1767969434764,6.509988,3082.9,3081.1,0.97114216]
["bitfinex","ETHUSD",1767969434962,0.03574039,3082.8,3081.1,0.002]
["bitfinex","ETHUSD",1767969435151,9.319904,3082.5,3081.1,0.002]
["bitfinex","ETHUSD",1767969435340,8.455154,3082.5,3081.1,3.24753308]
["bitfinex","ETHUSD",1767969435545,8.455154,3082.5,3081.1,0.002]
["bitfinex","ETHUSD",1767969435746,3.434578,3082.5,3081.1,0.002]
["bitfinex","ETHUSD",1767969436268,0.03574039,3082.4,3081.1,0.002]
["bitfinex","ETHUSD",1767969436432,3.877862,3082.3,3081.1,0.002]
["bitfinex","ETHUSD",1767969436777,3.24454105,3082.1,3081.1,0.002]
["bitfinex","ETHUSD",1767969436931,6.4890821,3082.1,3081.1,0.002]
["bitfinex","ETHUSD",1767969437965,0.253,3082.0,3081.1,0.002]
["bitfinex","ETHUSD",1767969438868,6.4897138,3081.8,3081.1,0.002]
["bitfinex","ETHUSD",1767969439042,9.7345707,3081.8,3081.1,0.002]
["bitfinex","ETHUSD",1767969439240,0.0008104,3081.4,3080.4,0.00080288]
["bitfinex","ETHUSD",1767969440062,0.0008104,3081.4,3080.4,0.96994504]
["bitfinex","ETHUSD",1767969440230,0.0008104,3081.4,3080.5,0.254]
["bitfinex","ETHUSD",1767969440867,0.0008104,3081.4,3080.6,3.24612088]
["bitfinex","ETHUSD",1767969441170,0.253,3082.5,3080.6,3.24612088]
["bitfinex","ETHUSD",1767969441171,0.00080336,3082.9,3080.7,0.96914216]
["bitfinex","ETHUSD",1767969441469,6.74060866,3082.8,3081.0,0.96995337]
["bitfinex","ETHUSD",1767969441871,6.702856,3082.7,3081.0,0.96995337]
["bitfinex","ETHUSD",1767969442072,3.991443,3082.7,3081.0,0.96995337]
["bitfinex","ETHUSD",1767969442376,3.24455036,3082.9,3081.0,0.96995337]
["bitfinex","ETHUSD",1767969442694,0.00080336,3082.9,3081.4,0.96914216]
["bitfinex","ETHUSD",1767969442983,0.00080224,3083.3,3082.0,3.24464633]
["bitfinex","ETHUSD",1767969443566,0.00080224,3083.3,3081.9,3.24473857]
["bitfinex","ETHUSD",1767969444168,11.686245,3083.1,3081.0,4.21644176]
["bitfinex","ETHUSD",1767969444341,15.735429,3082.9,3081.0,4.21639354]
["bitfinex","ETHUSD",1767969444536,15.735429,3082.9,3081.1,3.24555798]
["bitfinex","ETHUSD",1767969444749,15.735429,3082.9,3081.0,0.97075721]
["bitfinex","ETHUSD",1767969444750,0.03574039,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1767969444950,6.48845054,3082.4,3081.3,0.002]
["bitfinex","ETHUSD",1767969445152,3.24422527,3082.4,3081.3,0.002]
["bitfinex","ETHUSD",1767969445735,3.24369911,3082.9,3081.3,0.002]
["bitfinex","ETHUSD",1767969445942,0.58094395,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767969446384,3.243075,3083.5,3081.5,0.96914216]
["bitfinex","ETHUSD",1767969446704,3.24418377,3083.3,3081.7,0.96914216]
["bitfinex","ETHUSD",1767969446855,0.00080224,3083.3,3081.7,0.96914216]
["bitfinex","ETHUSD",1767969447175,0.00080224,3083.3,3081.8,10.70371286]
["bitfinex","ETHUSD",1767969447391,0.00080224,3083.3,3082.0,0.96914216]
["bitfinex","ETHUSD",1767969447540,0.00080224,3083.3,3081.9,1.07037129]
["bitfinex","ETHUSD",1767969447742,0.00080224,3083.3,3081.8,6.4897138]
["bitfinex","ETHUSD",1767969448041,0.00080224,3083.3,3081.9,0.96914216]
["bitfinex","ETHUSD",1767969448473,0.00080224,3083.3,3082.3,0.96914216]
["bitfinex","ETHUSD",1767969448675,0.00080224,3083.3,3082.4,1.22314216]
["bitfinex","ETHUSD",1767969448849,0.00080312,3083.9,3082.8,0.96914216]
["bitfinex","ETHUSD",1767969449055,3.27709587,3085.2,3082.6,0.0008024]
["bitfinex","ETHUSD",1767969449056,0.253,3084.9,3082.9,10.70023949]
["bitfinex","ETHUSD",1767969449258,0.9265772,3084.9,3084.1,0.00082176]
["bitfinex","ETHUSD",1767969449804,0.6735772,3084.9,3084.1,0.00082176]
["bitfinex","ETHUSD",1767969450251,3.24138601,3085.1,3084.1,0.00082176]
["bitfinex","ETHUSD",1767969450455,6.48277202,3085.1,3084.1,0.00082176]
["bitfinex","ETHUSD",1767969450695,0.001,3085.6,3084.1,0.96996392]
["bitfinex","ETHUSD",1767969450894,0.001,3085.6,3084.3,0.96914216]
["bitfinex","ETHUSD",1767969451079,0.001,3085.6,3084.5,0.96914216]
["bitfinex","ETHUSD",1767969451383,0.001,3085.6,3084.6,0.74533854]
["bitfinex","ETHUSD",1767969451953,0.001,3085.6,3084.4,0.254]
["bitfinex","ETHUSD",1767969452169,0.001,3085.6,3084.1,0.25482176]
["bitfinex","ETHUSD",1767969452366,0.001,3085.6,3084.1,0.00082176]
["bitfinex","ETHUSD",1767969453797,0.001,3085.6,3083.5,0.00080448]
["bitfinex","ETHUSD",1767969453798,0.00082176,3084.5,3083.5,0.00080448]
["bitfinex","ETHUSD",1767969454000,0.00082176,3084.5,3083.5,1.0034067]
["bitfinex","ETHUSD",1767969454294,0.00082176,3084.5,3083.8,3.24268798]
["bitfinex","ETHUSD",1767969454452,0.00082176,3084.5,3083.6,1.42725026]
["bitfinex","ETHUSD",1767969454652,0.00082176,3084.5,3083.9,3.24263618]
["bitfinex","ETHUSD",1767969455068,0.00082176,3084.5,3083.7,7.48831742]
["bitfinex","ETHUSD",1767969455264,3.24098803,3085.5,3084.1,0.00082258]
["bitfinex","ETHUSD",1767969455570,0.00082258,3084.5,3084.1,0.23825723]
["bitfinex","ETHUSD",1767969455984,0.00082258,3084.5,3083.8,1.00260222]
["bitfinex","ETHUSD",1767969456300,0.00082258,3084.5,3083.6,3.49695643]
["bitfinex","ETHUSD",1767969456597,0.00082258,3084.5,3083.7,0.67408049]
["bitfinex","ETHUSD",1767969456972,0.00082258,3084.5,3083.6,3.4969566]
["bitfinex","ETHUSD",1767969457181,0.00082258,3084.5,3083.6,0.254]
["bitfinex","ETHUSD",1767969457486,0.00082258,3084.5,3083.6,4.49955394]
["bitfinex","ETHUSD",1767969457672,0.00082258,3084.5,3083.6,1.25660222]
["bitfinex","ETHUSD",1767969457883,0.00082258,3084.5,3083.6,7.74245706]
["bitfinex","ETHUSD",1767969458076,0.00082258,3084.5,3083.7,0.77432615]
["bitfinex","ETHUSD",1767969458370,0.00082258,3084.5,3083.7,1.77692837]
["bitfinex","ETHUSD",1767969458675,0.001,3085.6,3084.5,1.00260222]
["bitfinex","ETHUSD",1767969458900,0.001,3085.6,3084.7,0.25952256]
["bitfinex","ETHUSD",1767969459115,0.001,3085.6,3084.8,0.254]
["bitfinex","ETHUSD",1767969459594,0.00080288,3086.0,3084.8,1.25660222]
["bitfinex","ETHUSD",1767969459775,0.00080288,3086.0,3084.9,1.09819856]
["bitfinex","ETHUSD",1767969460574,0.00080288,3086.0,3084.9,2.10080078]
["bitfinex","ETHUSD",1767969460788,0.00080288,3086.9,3085.2,1.00260222]
["bitfinex","ETHUSD",1767969461004,0.00081283,3087.6,3085.9,0.00080312]
["bitfinex","ETHUSD",1767969461182,0.00081283,3087.6,3086.0,0.254]
["bitfinex","ETHUSD",1767969461386,0.00081283,3087.6,3086.1,1.00260222]
["bitfinex","ETHUSD",1767969461686,0.00081283,3087.6,3086.2,1.26212478]
["bitfinex","ETHUSD",1767969462071,0.00081283,3087.6,3086.2,1.00260222]
["bitfinex","ETHUSD",1767969462405,0.00081283,3087.6,3086.3,0.254]
["bitfinex","ETHUSD",1767969463602,0.00081283,3087.6,3086.3,6.7342476]
["bitfinex","ETHUSD",1767969463766,0.00081283,3087.6,3086.3,4.49672411]
["bitfinex","ETHUSD",1767969464198,0.00081283,3087.6,3086.4,1.00260222]
["bitfinex","ETHUSD",1767969464397,0.00080256,3087.9,3086.6,1.00260222]
["bitfinex","ETHUSD",1767969464602,0.00080256,3087.9,3087.2,0.00081364]
["bitfinex","ETHUSD",1767969464802,0.00080256,3087.9,3087.3,0.254]
["bitfinex","ETHUSD",1767969465699,0.00080256,3087.9,3087.3,0.24327009]
["bitfinex","ETHUSD",1767969466009,0.00080256,3087.9,3087.3,3.48232064]
["bitfinex","ETHUSD",1767969466209,0.001,3088.3,3087.3,6.72139685]
["bitfinex","ETHUSD",1767969466509,0.001,3088.3,3087.3,7.3936179]
["bitfinex","ETHUSD",1767969466813,0.001,3088.3,3087.3,4.15454169]
["bitfinex","ETHUSD",1767969467497,0.001,3088.3,3087.3,0.24327009]
["bitfinex","ETHUSD",1767969467699,0.001,3088.3,3087.3,3.48230825]
["bitfinex","ETHUSD",1767969468275,0.001,3088.3,3087.3,0.24327009]
["bitfinex","ETHUSD",1767969468700,0.001,3088.3,3087.3,6.72140849]
["bitfinex","ETHUSD",1767969468886,0.001,3088.3,3087.3,3.48233228]
["bitfinex","ETHUSD",1767969469091,0.001,3088.0,3087.3,0.24327009]
["bitfinex","ETHUSD",1767969469291,0.001,3088.3,3087.3,0.24327009]
["bitfinex","ETHUSD",1767969469499,6.4968959,3088.8,3087.3,0.24327009]
["bitfinex","ETHUSD",1767969469500,3.25933503,3088.8,3087.3,3.48232998]
["bitfinex","ETHUSD",1767969469682,0.3259335,3088.7,3087.4,0.34831436]
["bitfinex","ETHUSD",1767969470622,6.49686162,3088.8,3087.5,0.99101809]
["bitfinex","ETHUSD",1767969470623,0.0218318,3088.8,3087.5,0.99101809]
["bitfinex","ETHUSD",1767969470826,3.2380279,3089.1,3087.8,0.25952256]
["bitfinex","ETHUSD",1767969471098,3.23801277,3089.1,3087.8,0.99101809]
["bitfinex","ETHUSD",1767969471411,0.00080336,3089.1,3087.8,0.254]
["bitfinex","ETHUSD",1767969472097,0.00080336,3089.1,3087.9,0.99101809]
["bitfinex","ETHUSD",1767969472499,0.00080336,3089.1,3088.0,0.254]
["bitfinex","ETHUSD",1767969472698,0.00080336,3089.1,3087.9,0.99101809]
["bitfinex","ETHUSD",1767969472903,0.00080336,3089.1,3088.0,0.254]
["bitfinex","ETHUSD",1767969473783,0.00080336,3089.1,3088.0,3.49232406]
["bitfinex","ETHUSD",1767969474109,0.00080336,3089.1,3087.3,8.73425979]
["bitfinex","ETHUSD",1767969474110,0.00080336,3089.1,3087.7,0.99101809]
["bitfinex","ETHUSD",1767969474403,0.00080336,3089.1,3087.9,3.23836452]
["bitfinex","ETHUSD",1767969474696,0.00080336,3089.1,3088.0,3.23832939]
["bitfinex","ETHUSD",1767969474897,0.00080336,3089.1,3087.7,0.99101809]
["bitfinex","ETHUSD",1767969475202,0.00080336,3089.1,3088.0,3.2382968]
["bitfinex","ETHUSD",1767969475511,0.00080336,3089.1,3088.2,3.23813224]
["bitfinex","ETHUSD",1767969475673,6.47270138,3089.9,3088.2,6.47626448]
["bitfinex","ETHUSD",1767969476005,6.47270138,3089.9,3088.2,4.22915033]
["bitfinex","ETHUSD",1767969476312,13.93759926,3089.9,3088.3,0.254]
["bitfinex","ETHUSD",1767969476492,13.93759926,3089.9,3087.7,0.99101809]
["bitfinex","ETHUSD",1767969476700,10.70124857,3089.9,3087.7,0.99101809]
["bitfinex","ETHUSD",1767969476917,13.93759926,3089.9,3087.7,0.99101809]
["bitfinex","ETHUSD",1767969477203,0.9921965,3089.5,3087.8,0.254]
["bitfinex","ETHUSD",1767969477387,0.9921965,3089.5,3087.9,0.254]
["bitfinex","ETHUSD",1767969477582,9.71142549,3089.4,3087.9,0.254]
["bitfinex","ETHUSD",1767969477795,12.94829996,3089.4,3087.9,0.254]
["bitfinex","ETHUSD",1767969478104,3.32915,3089.3,3087.2,0.26114004]
["bitfinex","ETHUSD",1767969478304,3.32915,3089.3,3087.3,0.254]
["bitfinex","ETHUSD",1767969478722,0.9921965,3089.3,3087.3,0.254]
["bitfinex","ETHUSD",1767969478927,0.9921965,3089.3,3087.4,0.254]
["bitfinex","ETHUSD",1767969479081,0.9921965,3089.3,3087.2,0.00161748]
["bitfinex","ETHUSD",1767969479378,0.9921965,3089.3,3087.3,0.254]
["bitfinex","ETHUSD",1767969479579,9.71125209,3089.2,3087.4,3.23896469]
["bitfinex","ETHUSD",1767969479778,9.71125209,3089.2,3087.2,3.24079151]
["bitfinex","ETHUSD",1767969479779,13.94053262,3089.2,3087.2,0.00161748]
["bitfinex","ETHUSD",1767969480004,10.70344859,3089.2,3087.3,6.73213352]
["bitfinex","ETHUSD",1767969480320,10.70344859,3089.2,3087.4,0.9273751]
["bitfinex","ETHUSD",1767969480472,3.23708403,3089.2,3087.5,0.99101809]
["bitfinex","ETHUSD",1767969480674,0.00080208,3089.4,3087.9,0.99101809]
["bitfinex","ETHUSD",1767969480989,3.23770195,3089.4,3087.9,0.99101809]
["bitfinex","ETHUSD",1767969481294,3.23767951,3089.4,3087.9,0.99101809]
["bitfinex","ETHUSD",1767969481494,3.23708403,3089.2,3088.1,6.4764742]
["bitfinex","ETHUSD",1767969481814,3.23704883,3090.0,3088.8,0.99101809]
["bitfinex","ETHUSD",1767969482133,3.23705155,3090.0,3088.9,0.254]
["bitfinex","ETHUSD",1767969482407,0.64811307,3090.0,3089.0,0.254]
["bitfinex","ETHUSD",1767969482610,0.00080288,3090.0,3089.0,0.254]
["bitfinex","ETHUSD",1767969483172,3.23564381,3090.6,3089.0,1.2719682]
["bitfinex","ETHUSD",1767969483373,3.23564381,3090.6,3089.1,1.0179682]
["bitfinex","ETHUSD",1767969483627,0.00181607,3090.7,3089.2,4.25505223]
["bitfinex","ETHUSD",1767969483785,0.00181607,3090.7,3089.3,1.0179682]
["bitfinex","ETHUSD",1767969483984,1.07496652,3091.6,3089.5,1.0179682]
["bitfinex","ETHUSD",1767969483985,3.2346399,3091.6,3089.5,1.0179682]
["bitfinex","ETHUSD",1767969484176,8.12935425,3091.9,3090.3,1.01878508]
["bitfinex","ETHUSD",1767969484378,3.23425725,3091.9,3090.4,1.2719682]
["bitfinex","ETHUSD",1767969484591,0.00080416,3092.0,3090.4,1.2719682]
["bitfinex","ETHUSD",1767969484914,6.46912674,3092.0,3090.4,1.0179682]
["bitfinex","ETHUSD",1767969485090,0.64691267,3091.9,3090.5,0.254]
["bitfinex","ETHUSD",1767969485486,0.64691267,3091.9,3090.5,1.2719682]
["bitfinex","ETHUSD",1767969485800,0.00080416,3092.0,3090.9,1.0179682]
["bitfinex","ETHUSD",1767969486646,0.28954327,3093.2,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969486647,3.23373157,3093.2,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969486811,0.00080288,3093.2,3091.5,0.25952256]
["bitfinex","ETHUSD",1767969486987,0.00080288,3093.2,3091.8,1.0179682]
["bitfinex","ETHUSD",1767969487343,0.002,3093.7,3092.5,1.0179682]
["bitfinex","ETHUSD",1767969487651,0.02263692,3095.1,3094.1,0.00081688]
["bitfinex","ETHUSD",1767969487782,0.02263692,3095.1,3094.2,0.254]
["bitfinex","ETHUSD",1767969487979,0.02263692,3095.1,3094.1,0.00081688]
["bitfinex","ETHUSD",1767969488305,3.25355819,3095.1,3094.2,0.254]
["bitfinex","ETHUSD",1767969488602,9.833399,3094.9,3092.4,1.0179682]
["bitfinex","ETHUSD",1767969488805,0.00081688,3094.5,3092.9,0.254]
["bitfinex","ETHUSD",1767969489006,0.00081688,3094.5,3092.4,1.0179682]
["bitfinex","ETHUSD",1767969489007,17.728042,3094.2,3092.8,0.2548032]
["bitfinex","ETHUSD",1767969489338,0.03574039,3094.3,3092.8,0.2548032]
["bitfinex","ETHUSD",1767969489339,0.03574039,3093.9,3092.8,0.0008032]
["bitfinex","ETHUSD",1767969489495,0.03574039,3093.8,3092.8,0.0008032]
["bitfinex","ETHUSD",1767969489694,4.218356,3093.6,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969489905,0.03574039,3093.7,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969490146,6.4641241,3094.0,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969490437,4.356483,3094.0,3092.2,1.01877132]
["bitfinex","ETHUSD",1767969490635,3.2328456,3094.1,3092.2,1.01877132]
["bitfinex","ETHUSD",1767969490938,3.2328456,3094.1,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969490939,9.07765,3093.9,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969491137,0.03574039,3094.0,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969491342,6.526031,3094.0,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969491649,9.69712641,3093.7,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969491816,3.23229436,3093.8,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969492158,0.0008032,3094.1,3092.3,1.1779682]
["bitfinex","ETHUSD",1767969492337,0.0008032,3094.1,3092.5,1.0179682]
["bitfinex","ETHUSD",1767969492855,0.0008032,3094.1,3092.7,1.0179682]
["bitfinex","ETHUSD",1767969493001,0.0008032,3094.1,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969493002,3.55605061,3094.1,3092.8,0.254]
["bitfinex","ETHUSD",1767969493201,10.02003457,3094.1,3092.8,0.254]
["bitfinex","ETHUSD",1767969493398,10.02003457,3094.1,3092.2,1.01877132]
["bitfinex","ETHUSD",1767969493632,10.02003457,3094.1,3092.3,0.254]
["bitfinex","ETHUSD",1767969493821,6.78804259,3094.1,3092.3,0.254]
["bitfinex","ETHUSD",1767969494023,5.08130026,3094.0,3092.2,1.01877132]
["bitfinex","ETHUSD",1767969494199,4.291467,3093.9,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969494935,0.03574039,3093.8,3092.2,0.00080312]
["bitfinex","ETHUSD",1767969495100,0.00080312,3093.2,3091.8,0.254]
["bitfinex","ETHUSD",1767969495440,0.00080312,3093.2,3091.9,0.275128]
["bitfinex","ETHUSD",1767969495838,0.05997988,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1767969496019,0.01472605,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1767969496332,0.01472605,3091.9,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969496550,0.00080312,3093.2,3091.5,3.23465324]
["bitfinex","ETHUSD",1767969496711,0.00080312,3093.2,3091.6,0.021128]
["bitfinex","ETHUSD",1767969497141,4.497569,3093.1,3091.5,0.254]
["bitfinex","ETHUSD",1767969497615,6.46621402,3093.0,3091.5,3.48864952]
["bitfinex","ETHUSD",1767969498021,6.46621402,3093.0,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969498215,13.000713,3092.9,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969498441,2.471705,3092.7,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969498948,2.253705,3092.6,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969499107,0.03574039,3092.2,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969499442,0.03574039,3092.0,3091.3,0.00080432]
["bitfinex","ETHUSD",1767969499741,6.4685145,3091.9,3090.7,0.254]
["bitfinex","ETHUSD",1767969499944,0.65050592,3091.8,3090.7,0.254]
["bitfinex","ETHUSD",1767969500319,0.03574039,3091.6,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969500551,0.65050592,3091.8,3090.6,3.23557928]
["bitfinex","ETHUSD",1767969500748,6.4685145,3091.9,3090.6,3.23557928]
["bitfinex","ETHUSD",1767969501052,0.03574039,3091.8,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969501736,6.46893294,3091.7,3090.3,3.23755202]
["bitfinex","ETHUSD",1767969502146,6.47117034,3091.7,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969502507,0.0022374,3091.7,3090.3,0.2611428]
["bitfinex","ETHUSD",1767969502713,0.0022374,3091.7,3090.4,1.02232302]
["bitfinex","ETHUSD",1767969503618,0.0022374,3091.7,3090.6,6.47123534]
["bitfinex","ETHUSD",1767969503816,0.0022374,3091.7,3090.6,3.23561767]
["bitfinex","ETHUSD",1767969504349,0.0022374,3091.7,3090.6,1.0179682]
["bitfinex","ETHUSD",1767969504644,0.0022374,3091.7,3090.7,1.09790925]
["bitfinex","ETHUSD",1767969505046,0.0022374,3091.7,3090.7,2.11587745]
["bitfinex","ETHUSD",1767969505837,0.0022374,3091.7,3090.8,6.4708166]
["bitfinex","ETHUSD",1767969506017,0.0022374,3091.7,3090.8,3.2354083]
["bitfinex","ETHUSD",1767969506219,0.0022374,3091.7,3090.7,4.33341581]
["bitfinex","ETHUSD",1767969506414,0.0022374,3091.7,3090.5,0.254]
["bitfinex","ETHUSD",1767969506653,0.0022374,3091.7,3090.6,0.001]
["bitfinex","ETHUSD",1767969506654,0.03574039,3091.6,3090.6,0.001]
["bitfinex","ETHUSD",1767969506851,0.03574039,3091.2,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969507025,0.03797779,3091.2,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969507442,0.0022374,3091.2,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969509855,3.2350943,3091.1,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969510051,0.0022374,3091.1,3090.3,0.00162024]
["bitfinex","ETHUSD",1767969510223,0.0022374,3091.1,3090.3,1.01958844]
["bitfinex","ETHUSD",1767969510414,0.002,3091.4,3090.4,1.2719682]
["bitfinex","ETHUSD",1767969510816,3.23678917,3091.4,3090.4,1.2719682]
["bitfinex","ETHUSD",1767969511131,0.002,3091.4,3090.4,1.2719682]
["bitfinex","ETHUSD",1767969511959,0.002,3091.4,3090.4,1.0179682]
["bitfinex","ETHUSD",1767969512118,0.002,3091.4,3090.3,0.25562024]
["bitfinex","ETHUSD",1767969512655,0.03574039,3091.3,3090.3,0.25562024]
["bitfinex","ETHUSD",1767969512854,0.03574039,3091.3,3089.7,0.0008032]
["bitfinex","ETHUSD",1767969512855,0.03574039,3090.8,3089.7,0.0008032]
["bitfinex","ETHUSD",1767969513054,0.03574039,3090.6,3089.7,0.0008032]
["bitfinex","ETHUSD",1767969513951,0.00081688,3090.7,3089.7,0.0008032]
["bitfinex","ETHUSD",1767969515257,0.03574039,3090.6,3089.7,0.0008032]
["bitfinex","ETHUSD",1767969515468,0.03574039,3090.2,3089.7,0.0008032]
["bitfinex","ETHUSD",1767969515932,6.47228244,3090.1,3089.1,0.254]
["bitfinex","ETHUSD",1767969516122,0.65080228,3090.0,3089.1,0.254]
["bitfinex","ETHUSD",1767969516519,0.65080228,3090.0,3089.1,3.49115905]
["bitfinex","ETHUSD",1767969516835,0.25281688,3090.7,3089.2,1.04157062]
["bitfinex","ETHUSD",1767969517041,6.47185054,3090.7,3089.2,1.04157062]
["bitfinex","ETHUSD",1767969517347,0.03574039,3090.6,3089.1,3.49115905]
["bitfinex","ETHUSD",1767969517744,0.00081688,3090.7,3089.2,1.04157062]
["bitfinex","ETHUSD",1767969517943,0.00081688,3090.7,3089.1,13.20272551]
["bitfinex","ETHUSD",1767969517944,0.00081688,3090.7,3089.4,6.47374894]
["bitfinex","ETHUSD",1767969518155,0.00081688,3090.7,3089.4,7.51531956]
["bitfinex","ETHUSD",1767969518358,0.00081688,3090.7,3089.4,10.75219403]
["bitfinex","ETHUSD",1767969518557,0.00081688,3090.7,3089.4,7.51531956]
["bitfinex","ETHUSD",1767969519045,0.00081688,3090.7,3089.4,7.51731956]
["bitfinex","ETHUSD",1767969519253,0.00081688,3090.7,3089.5,0.89417492]
["bitfinex","ETHUSD",1767969519831,3.23572237,3090.5,3089.4,0.002]
["bitfinex","ETHUSD",1767969520141,6.47144474,3090.5,3089.4,0.002]
["bitfinex","ETHUSD",1767969520326,0.00081688,3090.7,3089.4,1.04357062]
["bitfinex","ETHUSD",1767969520523,3.23634842,3090.7,3089.4,1.04357062]
["bitfinex","ETHUSD",1767969520725,3.23634402,3090.7,3089.4,1.04357062]
["bitfinex","ETHUSD",1767969520928,3.88717195,3090.7,3089.5,1.07544678]
["bitfinex","ETHUSD",1767969521183,0.00081688,3090.7,3089.5,1.07544678]
["bitfinex","ETHUSD",1767969521378,0.0008032,3091.0,3089.5,2.1170174]
["bitfinex","ETHUSD",1767969521581,0.0008032,3091.0,3090.3,0.00081769]
["bitfinex","ETHUSD",1767969521860,3.23647775,3091.7,3090.3,0.00081769]
["bitfinex","ETHUSD",1767969522061,0.03574039,3091.6,3090.3,0.00081769]
["bitfinex","ETHUSD",1767969522879,0.03574039,3091.3,3089.7,1.03526605]
["bitfinex","ETHUSD",1767969523060,0.03574039,3091.3,3088.5,3.2377985]
["bitfinex","ETHUSD",1767969523061,0.03574039,3088.2,3086.4,3.422]
["bitfinex","ETHUSD",1767969523365,0.03574039,3088.2,3085.9,0.00280312]
["bitfinex","ETHUSD",1767969523366,2.35024873,3087.3,3086.5,0.32399402]
["bitfinex","ETHUSD",1767969523661,2.10277071,3087.5,3086.6,0.254]
["bitfinex","ETHUSD",1767969523848,0.00081364,3087.6,3086.7,0.254]
["bitfinex","ETHUSD",1767969524035,0.00081364,3087.6,3086.7,1.27066666]
["bitfinex","ETHUSD",1767969524267,0.00081364,3087.6,3086.7,1e-08]
["bitfinex","ETHUSD",1767969524451,3.00740743,3087.5,3086.3,3.24010152]
["bitfinex","ETHUSD",1767969524624,3.00740743,3087.5,3086.4,0.57801015]
["bitfinex","ETHUSD",1767969524829,3.00740743,3087.5,3086.5,0.254]
["bitfinex","ETHUSD",1767969525065,3.00740743,3087.5,3086.6,0.254]
["bitfinex","ETHUSD",1767969525248,0.00081364,3087.6,3086.6,0.254]
["bitfinex","ETHUSD",1767969526030,0.97965517,3087.9,3086.6,0.254]
["bitfinex","ETHUSD",1767969526031,6.46411433,3087.8,3086.6,0.254]
["bitfinex","ETHUSD",1767969526284,0.00081445,3087.6,3085.9,0.00280312]
["bitfinex","ETHUSD",1767969526433,1.06904773,3087.6,3086.0,0.254]
["bitfinex","ETHUSD",1767969526775,0.00081445,3087.6,3086.3,0.03574039]
["bitfinex","ETHUSD",1767969527061,0.00080288,3087.9,3087.2,0.00081526]
["bitfinex","ETHUSD",1767969527237,3.23925762,3087.9,3087.3,0.254]
["bitfinex","ETHUSD",1767969527437,6.47771236,3087.9,3087.2,0.00081526]
["bitfinex","ETHUSD",1767969527662,0.00081526,3087.6,3085.9,0.00280312]
["bitfinex","ETHUSD",1767969527862,0.254,3087.2,3086.4,3.24000779]
["bitfinex","ETHUSD",1767969528069,0.254,3087.2,3086.4,0.64801374]
["bitfinex","ETHUSD",1767969528227,0.254,3087.2,3086.1,3.24033569]
["bitfinex","ETHUSD",1767969528554,0.254,3087.2,3086.2,0.254]
["bitfinex","ETHUSD",1767969529072,0.00081526,3087.6,3086.5,0.03574039]
["bitfinex","ETHUSD",1767969529279,0.00081526,3087.6,3086.3,0.03574039]
["bitfinex","ETHUSD",1767969529488,0.00081526,3087.6,3086.6,0.03574039]
["bitfinex","ETHUSD",1767969529989,0.00081526,3087.6,3086.7,3.49362767]
["bitfinex","ETHUSD",1767969530149,0.00081526,3087.6,3086.8,0.35293681]
["bitfinex","ETHUSD",1767969530342,0.00081526,3087.6,3086.3,0.03574039]
["bitfinex","ETHUSD",1767969530580,0.00081526,3087.6,3086.7,3.23970583]
["bitfinex","ETHUSD",1767969530768,0.00081526,3087.6,3086.8,0.254]
["bitfinex","ETHUSD",1767969531137,0.00081526,3087.6,3086.4,3.24000193]
["bitfinex","ETHUSD",1767969531400,0.00081526,3087.6,3086.5,0.254]
["bitfinex","ETHUSD",1767969531538,0.00081526,3087.6,3086.6,0.254]
["bitfinex","ETHUSD",1767969531741,0.00081526,3087.6,3086.7,3.23970547]
["bitfinex","ETHUSD",1767969531961,0.00081526,3087.6,3086.9,3.23949593]
["bitfinex","ETHUSD",1767969532269,0.00081526,3087.6,3087.0,0.254]
["bitfinex","ETHUSD",1767969532961,0.00081526,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1767969533471,0.00081526,3087.6,3086.8,0.254]
["bitfinex","ETHUSD",1767969533668,0.00081526,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1767969533866,0.00081526,3087.6,3086.8,0.254]
["bitfinex","ETHUSD",1767969534318,0.00081526,3087.6,3086.8,3.49360088]
["bitfinex","ETHUSD",1767969534602,0.00080288,3087.9,3087.2,0.00081607]
["bitfinex","ETHUSD",1767969535168,0.03574039,3085.3,3084.1,0.00162676]
["bitfinex","ETHUSD",1767969535457,0.03574039,3085.2,3084.1,0.00162676]
["bitfinex","ETHUSD",1767969535670,0.03574039,3084.8,3084.1,0.00162676]
["bitfinex","ETHUSD",1767969536261,0.03574039,3084.7,3084.1,0.00162676]
["bitfinex","ETHUSD",1767969536461,0.03574039,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767969536662,0.0008234,3084.5,3083.8,0.254]
["bitfinex","ETHUSD",1767969537376,0.0008234,3084.5,3083.8,3.49674369]
["bitfinex","ETHUSD",1767969537574,0.0008234,3084.5,3083.8,0.254]
["bitfinex","ETHUSD",1767969538307,0.0008234,3084.5,3083.8,3.49669343]
["bitfinex","ETHUSD",1767969538614,0.0008234,3084.5,3083.8,3.84656277]
["bitfinex","ETHUSD",1767969538818,0.0008234,3084.5,3083.8,0.254]
["bitfinex","ETHUSD",1767969539390,0.0008234,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969539764,0.03574039,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767969540292,0.0008234,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969540657,6.48492554,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969540895,0.64849255,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767969541061,0.0008234,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969541267,3.24286578,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969541463,0.0008234,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969542194,3.24283993,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969542402,0.32785803,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767969542559,0.0008234,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767969543777,1.02896565,3085.8,3083.6,0.002]
["bitfinex","ETHUSD",1767969543997,6.48151148,3085.7,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969544185,6.4819316,3085.5,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969544391,3.2409658,3085.5,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969544598,3.67287661,3085.5,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969544802,0.03574039,3085.4,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969545829,3.24078012,3085.7,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969546108,3.24124405,3086.0,3084.1,0.00082422]
["bitfinex","ETHUSD",1767969546277,3.24065072,3085.8,3084.2,0.254]
["bitfinex","ETHUSD",1767969547295,6.80527566,3085.9,3084.2,0.254]
["bitfinex","ETHUSD",1767969547514,0.32412441,3085.9,3084.2,0.254]
["bitfinex","ETHUSD",1767969547674,6.48187792,3086.0,3084.2,0.254]
["bitfinex","ETHUSD",1767969548397,3.24134064,3086.0,3084.3,9.72668028]
["bitfinex","ETHUSD",1767969548597,0.00080336,3086.0,3084.4,1.00849394]
["bitfinex","ETHUSD",1767969549618,0.00080336,3086.0,3084.3,9.72668028]
["bitfinex","ETHUSD",1767969549923,0.00080336,3086.0,3084.4,0.97266803]
["bitfinex","ETHUSD",1767969550092,0.00080336,3086.0,3084.5,0.254]
["bitfinex","ETHUSD",1767969550093,1.07894561,3086.0,3084.5,0.254]
["bitfinex","ETHUSD",1767969550491,0.00080336,3086.0,3084.6,6.48382286]
["bitfinex","ETHUSD",1767969550888,0.00080336,3086.0,3084.6,9.72573429]
["bitfinex","ETHUSD",1767969551790,0.00080336,3086.0,3084.6,12.96764572]
["bitfinex","ETHUSD",1767969551993,0.00080336,3086.0,3084.7,1.32216457]
["bitfinex","ETHUSD",1767969552391,0.00080336,3086.0,3084.9,6.48319232]
["bitfinex","ETHUSD",1767969552590,0.00080304,3086.3,3084.9,12.96638464]
["bitfinex","ETHUSD",1767969552823,0.00080304,3086.3,3085.0,1.00849394]
["bitfinex","ETHUSD",1767969553587,0.00080304,3086.3,3085.1,0.254]
["bitfinex","ETHUSD",1767969554529,0.00080304,3086.3,3085.2,9.72384285]
["bitfinex","ETHUSD",1767969554737,0.00080304,3086.3,3085.3,1.3219169]
["bitfinex","ETHUSD",1767969555498,0.00080312,3086.9,3085.6,0.0008032]
["bitfinex","ETHUSD",1767969556002,3.24034467,3086.9,3085.7,0.254]
["bitfinex","ETHUSD",1767969556215,1.04240186,3086.8,3085.7,0.254]
["bitfinex","ETHUSD",1767969556421,4.28203508,3086.8,3085.8,3.24065072]
["bitfinex","ETHUSD",1767969556638,4.28203508,3086.8,3085.9,0.254]
["bitfinex","ETHUSD",1767969556639,1.79462757,3086.8,3085.9,0.254]
["bitfinex","ETHUSD",1767969557148,0.00080312,3086.9,3085.9,0.254]
["bitfinex","ETHUSD",1767969557438,0.00080312,3086.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1767969557627,3.24033767,3086.9,3085.9,0.254]
["bitfinex","ETHUSD",1767969557930,0.00080312,3086.9,3085.9,0.254]
["bitfinex","ETHUSD",1767969558097,3.24033401,3086.9,3085.9,0.254]
["bitfinex","ETHUSD",1767969558543,3.24033401,3086.9,3085.9,3.49448631]
["bitfinex","ETHUSD",1767969558544,0.64876664,3086.9,3085.9,3.49448631]
["bitfinex","ETHUSD",1767969558750,0.64876664,3086.9,3085.6,0.0008032]
["bitfinex","ETHUSD",1767969558751,0.03574039,3086.8,3085.6,0.0008032]
["bitfinex","ETHUSD",1767969558961,0.03574039,3086.8,3085.7,0.254]
["bitfinex","ETHUSD",1767969558962,0.001,3086.0,3085.7,0.254]
["bitfinex","ETHUSD",1767969559529,0.001,3086.0,3085.6,0.0008032]
["bitfinex","ETHUSD",1767969559768,0.001,3086.0,3085.7,0.254]
["bitfinex","ETHUSD",1767969559948,0.001,3086.0,3085.8,0.09200399]
["bitfinex","ETHUSD",1767969560158,0.001,3086.0,3085.7,1e-08]
["bitfinex","ETHUSD",1767969560522,0.001,3086.0,3084.1,9.73093909]
["bitfinex","ETHUSD",1767969560739,0.001,3086.0,3084.2,1.65219388]
["bitfinex","ETHUSD",1767969561445,1.04340186,3086.0,3084.3,0.254]
["bitfinex","ETHUSD",1767969562034,0.001,3086.0,3084.3,0.254]
["bitfinex","ETHUSD",1767969562442,0.001,3086.0,3084.4,9.72636492]
["bitfinex","ETHUSD",1767969562641,0.001,3086.0,3084.4,12.96848656]
["bitfinex","ETHUSD",1767969562841,0.001,3086.0,3084.6,1.00849394]
["bitfinex","ETHUSD",1767969563259,0.001,3086.0,3084.5,1.32224866]
["bitfinex","ETHUSD",1767969563459,0.001,3086.0,3084.7,0.254]
["bitfinex","ETHUSD",1767969563947,0.001,3086.0,3084.5,1.32224866]
["bitfinex","ETHUSD",1767969563948,0.001,3086.0,3084.8,0.254]
["bitfinex","ETHUSD",1767969564535,0.001,3086.0,3084.9,9.72478848]
["bitfinex","ETHUSD",1767969564849,0.001,3086.0,3085.0,0.99787885]
["bitfinex","ETHUSD",1767969565044,0.001,3086.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1767969565257,0.001,3086.0,3085.0,0.254]
["bitfinex","ETHUSD",1767969565458,0.001,3086.0,3084.6,3.24188039]
["bitfinex","ETHUSD",1767969565635,0.001,3086.0,3084.1,0.00362806]
["bitfinex","ETHUSD",1767969565636,1.04340186,3086.0,3084.1,0.00362806]
["bitfinex","ETHUSD",1767969565840,1.07814225,3085.9,3084.2,0.57861107]
["bitfinex","ETHUSD",1767969566172,1.07814225,3085.9,3084.8,3.24169617]
["bitfinex","ETHUSD",1767969566469,0.001,3086.0,3084.9,0.254]
["bitfinex","ETHUSD",1767969566779,0.001,3086.0,3085.0,6.48298216]
["bitfinex","ETHUSD",1767969566939,0.001,3086.0,3084.9,3.49558078]
["bitfinex","ETHUSD",1767969567369,0.001,3086.0,3084.9,0.254]
["bitfinex","ETHUSD",1767969567568,0.001,3086.0,3085.0,0.254]
["bitfinex","ETHUSD",1767969568671,0.001,3086.0,3085.0,3.49541366]
["bitfinex","ETHUSD",1767969568870,0.001,3086.0,3085.0,0.254]
["bitfinex","ETHUSD",1767969569868,1.07814225,3085.6,3084.2,0.32461107]
["bitfinex","ETHUSD",1767969570070,7.852394,3085.3,3084.1,0.00362806]
["bitfinex","ETHUSD",1767969570372,0.03574039,3085.0,3084.2,0.254]
["bitfinex","ETHUSD",1767969570580,0.03574039,3085.0,3084.1,1e-08]
["bitfinex","ETHUSD",1767969570783,0.03574039,3085.0,3083.6,0.17122032]
["bitfinex","ETHUSD",1767969570784,0.06329463,3084.2,3083.6,0.17122032]
["bitfinex","ETHUSD",1767969571266,0.06329463,3084.2,3083.5,1e-08]
["bitfinex","ETHUSD",1767969571472,0.03574039,3084.1,3082.9,0.00080336]
["bitfinex","ETHUSD",1767969571652,0.03574039,3084.1,3083.1,0.09422503]
["bitfinex","ETHUSD",1767969572490,0.03574039,3083.8,3083.0,0.16929579]
["bitfinex","ETHUSD",1767969573085,3.27857804,3083.8,3083.0,0.16929579]
["bitfinex","ETHUSD",1767969573245,0.68785274,3083.8,3083.0,0.16929579]
["bitfinex","ETHUSD",1767969573441,3.27818481,3084.1,3083.0,3.41288743]
["bitfinex","ETHUSD",1767969573670,6.52062923,3084.1,3083.0,0.17129579]
["bitfinex","ETHUSD",1767969574044,6.52062923,3084.1,3083.0,3.41488236]
["bitfinex","ETHUSD",1767969574248,3.27818481,3084.1,3083.0,3.41488236]
["bitfinex","ETHUSD",1767969574471,6.52062923,3084.1,3083.0,0.17129579]
["bitfinex","ETHUSD",1767969574690,0.65839239,3084.0,3083.1,0.254]
["bitfinex","ETHUSD",1767969574973,0.65839239,3084.0,3083.1,3.49746807]
["bitfinex","ETHUSD",1767969575175,3.24243701,3084.1,3083.1,0.254]
["bitfinex","ETHUSD",1767969575374,0.03574039,3084.0,3083.1,0.254]
["bitfinex","ETHUSD",1767969575676,0.03574039,3084.0,3083.2,0.254]
["bitfinex","ETHUSD",1767969576044,0.06329463,3084.2,3083.2,0.254]
["bitfinex","ETHUSD",1767969576595,0.06329463,3084.2,3083.1,9.73042335]
["bitfinex","ETHUSD",1767969576745,0.06329463,3084.2,3083.4,6.48634624]
["bitfinex","ETHUSD",1767969576947,0.00082422,3084.5,3083.4,9.72951936]
["bitfinex","ETHUSD",1767969577152,0.00082422,3084.5,3083.4,6.48634624]
["bitfinex","ETHUSD",1767969577893,0.00082422,3084.5,3083.4,9.72951936]
["bitfinex","ETHUSD",1767969578388,0.00082422,3084.5,3083.5,1.08295767]
["bitfinex","ETHUSD",1767969578594,0.00082422,3084.5,3083.6,1.40556502]
["bitfinex","ETHUSD",1767969578790,0.00082422,3084.5,3083.7,6.4857152]
["bitfinex","ETHUSD",1767969579173,0.00082422,3084.5,3083.6,1.40556502]
["bitfinex","ETHUSD",1767969579174,0.00082422,3084.5,3083.8,0.254]
["bitfinex","ETHUSD",1767969580063,0.00082422,3084.5,3083.4,3.24309729]
["bitfinex","ETHUSD",1767969580249,0.00082422,3084.5,3083.5,3.49701559]
["bitfinex","ETHUSD",1767969580455,0.00082422,3084.5,3083.5,0.254]
["bitfinex","ETHUSD",1767969581382,0.65284195,3084.5,3083.6,0.254]
["bitfinex","ETHUSD",1767969582459,0.00082422,3084.5,3083.6,0.254]
["bitfinex","ETHUSD",1767969582876,0.00082422,3084.5,3083.6,3.49688492]
["bitfinex","ETHUSD",1767969583257,0.00082422,3084.5,3083.6,6.73984769]
["bitfinex","ETHUSD",1767969583465,0.00082422,3084.5,3083.6,0.254]
["bitfinex","ETHUSD",1767969583657,0.00082422,3084.5,3083.6,3.49693279]
["bitfinex","ETHUSD",1767969583853,1.0544841,3084.5,3083.0,0.17129579]
["bitfinex","ETHUSD",1767969584194,0.03574039,3084.4,3083.1,3.49741974]
["bitfinex","ETHUSD",1767969584359,0.03574039,3084.4,3083.1,0.9453144]
["bitfinex","ETHUSD",1767969584577,0.03574039,3084.2,3083.2,0.254]
["bitfinex","ETHUSD",1767969585126,1.08940027,3084.0,3083.0,0.42529579]
["bitfinex","ETHUSD",1767969585296,1.08940027,3084.0,3082.6,0.0008024]
["bitfinex","ETHUSD",1767969585297,1.08940027,3083.8,3082.6,0.0008024]
["bitfinex","ETHUSD",1767969585613,0.1693182,3083.0,3082.0,3.24458898]
["bitfinex","ETHUSD",1767969585930,0.1693182,3083.0,3082.0,3.2446015]
["bitfinex","ETHUSD",1767969586102,0.1693182,3083.0,3082.1,0.254]
["bitfinex","ETHUSD",1767969586604,0.1693182,3083.0,3082.6,3.24400192]
["bitfinex","ETHUSD",1767969586802,0.1693182,3083.0,3082.7,0.254]
["bitfinex","ETHUSD",1767969587517,0.1693182,3083.0,3082.5,0.254]
["bitfinex","ETHUSD",1767969588001,0.11128473,3083.0,3082.5,0.254]
["bitfinex","ETHUSD",1767969588241,0.07966387,3083.0,3082.7,3.24390483]
["bitfinex","ETHUSD",1767969588394,0.0008024,3083.3,3082.7,7.16200873]
["bitfinex","ETHUSD",1767969588591,0.0008024,3083.3,3082.7,3.91809918]
["bitfinex","ETHUSD",1767969588903,0.0008024,3083.3,3082.7,7.16200873]
["bitfinex","ETHUSD",1767969589218,0.00080336,3083.9,3082.8,1.08965469]
["bitfinex","ETHUSD",1767969589675,0.00080336,3083.9,3082.7,10.40591828]
["bitfinex","ETHUSD",1767969590004,0.00080336,3083.9,3082.8,1.04067208]
["bitfinex","ETHUSD",1767969590507,0.00080336,3083.9,3082.9,0.254]
["bitfinex","ETHUSD",1767969590804,6.48614116,3083.9,3083.0,0.254]
["bitfinex","ETHUSD",1767969591006,0.00080336,3083.9,3083.0,3.49755534]
["bitfinex","ETHUSD",1767969591192,0.00080336,3083.9,3082.8,1.04067208]
["bitfinex","ETHUSD",1767969591393,0.00080336,3083.9,3083.1,0.254]
["bitfinex","ETHUSD",1767969591394,0.65296616,3083.9,3083.1,0.254]
["bitfinex","ETHUSD",1767969592202,1.05490187,3083.8,3082.6,3.24477834]
["bitfinex","ETHUSD",1767969592401,1.09064226,3083.7,3082.6,0.00080256]
["bitfinex","ETHUSD",1767969592610,0.03574039,3083.5,3082.6,0.00080256]
["bitfinex","ETHUSD",1767969592777,1.09064226,3083.5,3082.6,0.00080256]
["bitfinex","ETHUSD",1767969592984,1.10444807,3083.0,3082.1,0.002]
["bitfinex","ETHUSD",1767969593201,0.03574039,3082.8,3082.1,0.002]
["bitfinex","ETHUSD",1767969593594,0.03574039,3082.6,3081.7,0.254]
["bitfinex","ETHUSD",1767969593818,1.10444807,3082.6,3081.7,0.254]
["bitfinex","ETHUSD",1767969594019,1.10444807,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1767969594020,0.03574039,3082.4,3081.3,0.002]
["bitfinex","ETHUSD",1767969594222,0.03574039,3082.4,3081.4,0.254]
["bitfinex","ETHUSD",1767969594383,1.10444807,3082.6,3081.4,0.254]
["bitfinex","ETHUSD",1767969594588,0.03574039,3082.6,3081.4,0.254]
["bitfinex","ETHUSD",1767969594783,0.03574039,3082.8,3081.9,3.24474995]
["bitfinex","ETHUSD",1767969594996,3.24390955,3082.7,3082.0,0.254]
["bitfinex","ETHUSD",1767969595314,0.50934457,3082.7,3082.0,0.254]
["bitfinex","ETHUSD",1767969595532,0.03574039,3082.8,3082.0,0.254]
["bitfinex","ETHUSD",1767969595685,3.27956715,3082.8,3082.0,0.254]
["bitfinex","ETHUSD",1767969596032,0.03574039,3082.8,3082.0,0.254]
["bitfinex","ETHUSD",1767969596323,0.03574039,3083.0,3082.0,6.74326403]
["bitfinex","ETHUSD",1767969596493,0.03654295,3083.3,3082.1,0.6743264]
["bitfinex","ETHUSD",1767969596695,0.00080256,3083.3,3082.1,1.80627453]
["bitfinex","ETHUSD",1767969596883,0.00080256,3083.3,3082.2,1.13194813]
["bitfinex","ETHUSD",1767969597083,0.00080256,3083.3,3082.3,9.73299159]
["bitfinex","ETHUSD",1767969597289,0.00080256,3083.3,3082.4,1.08649397]
["bitfinex","ETHUSD",1767969599088,0.00080256,3083.3,3082.5,6.48824006]
["bitfinex","ETHUSD",1767969599297,0.00080256,3083.3,3082.6,0.254]
["bitfinex","ETHUSD",1767969599907,0.00080256,3083.3,3082.5,3.24412003]
["bitfinex","ETHUSD",1767969600106,0.00080256,3083.3,3082.6,0.254]
["bitfinex","ETHUSD",1767969600308,0.00080256,3083.3,3082.7,0.67422401]
["bitfinex","ETHUSD",1767969600819,0.00080256,3083.3,3082.8,0.254]
["bitfinex","ETHUSD",1767969601199,0.00080256,3083.3,3082.3,0.002]
["bitfinex","ETHUSD",1767969601407,0.03574039,3083.2,3082.4,0.254]
["bitfinex","ETHUSD",1767969601615,1.10444807,3083.0,3082.0,0.002]
["bitfinex","ETHUSD",1767969601816,1.10444807,3083.0,3081.3,0.002]
["bitfinex","ETHUSD",1767969601817,0.03574039,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1767969602017,0.03574039,3082.6,3081.4,0.254]
["bitfinex","ETHUSD",1767969602018,0.03574039,3082.4,3081.4,0.254]
["bitfinex","ETHUSD",1767969602243,0.03574039,3082.4,3081.4,3.49927626]
["bitfinex","ETHUSD",1767969602535,0.03574039,3082.4,3081.3,0.002]
["bitfinex","ETHUSD",1767969602738,0.03574039,3082.2,3081.4,0.254]
["bitfinex","ETHUSD",1767969602945,0.03574039,3081.9,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969603116,0.03574039,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969603438,3.27105519,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969603639,0.03574039,3082.0,3081.0,0.25761505]
["bitfinex","ETHUSD",1767969603814,0.03574039,3081.8,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969604214,0.03574039,3082.0,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969604429,4.38316028,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969604430,0.0265915,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969604631,6.51548853,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969604942,0.76275936,3082.1,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969605144,0.0265915,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969605315,0.03574039,3082.4,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969606220,0.03574039,3082.2,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969606421,0.03574039,3082.0,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969606823,0.03574039,3082.6,3081.0,0.00361505]
["bitfinex","ETHUSD",1767969607030,0.03574039,3082.4,3081.0,0.67855736]
["bitfinex","ETHUSD",1767969607438,0.03574039,3082.4,3081.1,6.4911882]
["bitfinex","ETHUSD",1767969607715,4.183264,3082.9,3081.1,9.7367823]
["bitfinex","ETHUSD",1767969607936,0.03574039,3083.0,3081.1,6.4911882]
["bitfinex","ETHUSD",1767969607937,0.03574039,3082.8,3081.1,6.4911882]
["bitfinex","ETHUSD",1767969608256,0.03574039,3082.6,3081.1,3.2455941]
["bitfinex","ETHUSD",1767969608546,0.03574039,3082.6,3081.0,3.50329885]
["bitfinex","ETHUSD",1767969608547,0.03574039,3082.2,3081.0,3.50329885]
["bitfinex","ETHUSD",1767969608746,1.14784548,3082.6,3081.1,0.35032989]
["bitfinex","ETHUSD",1767969608747,0.03574039,3082.6,3081.1,0.35032989]
["bitfinex","ETHUSD",1767969609345,3.24412003,3082.5,3081.2,6.49097754]
["bitfinex","ETHUSD",1767969609767,2.31184439,3082.4,3081.2,3.24548877]
["bitfinex","ETHUSD",1767969609921,0.03574039,3082.4,3081.2,3.24548877]
["bitfinex","ETHUSD",1767969610121,0.32798604,3082.3,3081.2,6.49097754]
["bitfinex","ETHUSD",1767969610438,1.11210509,3082.7,3081.2,9.73646631]
["bitfinex","ETHUSD",1767969610633,3.27955859,3082.8,3081.2,9.73646631]
["bitfinex","ETHUSD",1767969610961,3.27956064,3082.8,3081.2,9.73646631]
["bitfinex","ETHUSD",1767969611549,6.52338089,3082.8,3081.2,6.49097754]
["bitfinex","ETHUSD",1767969611763,6.52338089,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767969612077,0.65233809,3082.7,3081.4,0.90329775]
["bitfinex","ETHUSD",1767969612281,0.65233809,3082.7,3081.3,0.002]
["bitfinex","ETHUSD",1767969612282,1.14784548,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1767969612419,1.14784548,3082.6,3081.3,0.256]
["bitfinex","ETHUSD",1767969612621,1.14784548,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1767969612947,0.03574039,3082.2,3080.6,0.16938716]
["bitfinex","ETHUSD",1767969613146,0.00081121,3081.4,3080.7,0.254]
["bitfinex","ETHUSD",1767969613327,0.00081121,3081.4,3080.7,0.62094494]
["bitfinex","ETHUSD",1767969613521,0.00081121,3081.4,3080.8,3.24584448]
["bitfinex","ETHUSD",1767969613740,0.00081121,3081.4,3080.6,0.16938716]
["bitfinex","ETHUSD",1767969613941,0.00081121,3081.4,3080.7,0.254]
["bitfinex","ETHUSD",1767969614634,0.00081121,3081.4,3080.7,3.50000068]
["bitfinex","ETHUSD",1767969614938,0.253,3082.4,3081.0,0.00081202]
["bitfinex","ETHUSD",1767969615138,6.74151492,3082.4,3081.0,0.00081202]
["bitfinex","ETHUSD",1767969615350,0.67415149,3082.3,3081.0,0.00081202]
["bitfinex","ETHUSD",1767969615553,3.9185003,3082.3,3081.0,0.00081202]
["bitfinex","ETHUSD",1767969615762,1.11210509,3082.2,3081.0,0.00081202]
["bitfinex","ETHUSD",1767969616061,0.00081202,3081.4,3080.6,0.16938716]
["bitfinex","ETHUSD",1767969616267,1.14784548,3081.2,3080.1,0.002]
["bitfinex","ETHUSD",1767969616462,1.11210509,3080.9,3080.1,0.002]
["bitfinex","ETHUSD",1767969616754,15.075329,3080.4,3079.5,0.00080128]
["bitfinex","ETHUSD",1767969617057,1.11210509,3080.7,3079.2,3.24756586]
["bitfinex","ETHUSD",1767969617058,0.00080128,3080.2,3079.2,3.24756586]
["bitfinex","ETHUSD",1767969617245,0.00080128,3080.2,3079.4,3.24735409]
["bitfinex","ETHUSD",1767969617423,0.00080128,3080.2,3079.5,0.254]
["bitfinex","ETHUSD",1767969617628,0.00080128,3080.2,3079.6,6.4943499]
["bitfinex","ETHUSD",1767969618056,0.00080128,3080.2,3079.6,9.74152485]
["bitfinex","ETHUSD",1767969618332,0.00080128,3080.2,3079.7,0.99955248]
["bitfinex","ETHUSD",1767969618724,0.00080144,3080.8,3079.7,0.99955248]
["bitfinex","ETHUSD",1767969619126,0.00080144,3080.8,3079.8,0.254]
["bitfinex","ETHUSD",1767969619835,0.00080144,3080.8,3079.9,6.49371732]
["bitfinex","ETHUSD",1767969620056,0.00080144,3080.8,3079.9,3.24685866]
["bitfinex","ETHUSD",1767969620259,0.00080144,3080.8,3079.7,3.24704122]
["bitfinex","ETHUSD",1767969620566,0.00080144,3080.8,3079.8,3.24696055]
["bitfinex","ETHUSD",1767969620856,0.00080144,3080.8,3079.8,3.50095566]
["bitfinex","ETHUSD",1767969621247,0.00080144,3080.8,3079.8,6.74791974]
["bitfinex","ETHUSD",1767969621458,0.00080144,3080.8,3079.8,7.42271171]
["bitfinex","ETHUSD",1767969621661,0.00080144,3080.8,3079.9,0.255]
["bitfinex","ETHUSD",1767969621965,0.00080144,3080.8,3080.0,6.49350648]
["bitfinex","ETHUSD",1767969622171,0.00080144,3080.8,3080.0,3.50175324]
["bitfinex","ETHUSD",1767969622372,0.00080144,3080.8,3080.0,6.74850648]
["bitfinex","ETHUSD",1767969622674,0.00080144,3080.8,3079.5,0.25580144]
["bitfinex","ETHUSD",1767969622868,0.00080144,3080.8,3079.9,3.24684765]
["bitfinex","ETHUSD",1767969623250,0.00080144,3080.8,3079.7,3.24706662]
["bitfinex","ETHUSD",1767969623451,0.00080144,3080.8,3079.7,3.59735343]
["bitfinex","ETHUSD",1767969623648,0.00080144,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767969623974,0.00080144,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767969624772,1.11290653,3080.8,3079.5,0.25580144]
["bitfinex","ETHUSD",1767969625079,0.00080144,3080.2,3079.5,0.24781143]
["bitfinex","ETHUSD",1767969625464,0.00080144,3080.8,3079.7,9.74120851]
["bitfinex","ETHUSD",1767969625665,0.00080144,3080.8,3079.9,1.047509]
["bitfinex","ETHUSD",1767969625865,3.24511717,3081.6,3081.0,0.00081283]
["bitfinex","ETHUSD",1767969626188,0.00081283,3081.4,3080.4,0.255]
["bitfinex","ETHUSD",1767969628247,0.00081283,3081.4,3080.5,3.24622626]
["bitfinex","ETHUSD",1767969628975,0.00081283,3081.4,3080.4,3.50128064]
["bitfinex","ETHUSD",1767969629177,0.00081283,3081.4,3080.4,4.17606022]
["bitfinex","ETHUSD",1767969629479,0.00081283,3081.4,3080.4,4.17609845]
["bitfinex","ETHUSD",1767969629847,1.11210509,3081.0,3079.8,0.00080168]
["bitfinex","ETHUSD",1767969630252,4.35786976,3081.0,3079.8,6.49472984]
["bitfinex","ETHUSD",1767969630454,7.60363443,3081.0,3079.8,3.24776576]
["bitfinex","ETHUSD",1767969630699,1.11210509,3080.9,3079.8,0.00080168]
["bitfinex","ETHUSD",1767969631047,3.24576467,3081.0,3079.8,0.00080168]
["bitfinex","ETHUSD",1767969631260,1.11210509,3080.8,3079.8,0.00080168]
["bitfinex","ETHUSD",1767969631463,1.11210509,3080.8,3079.5,0.0008016]
["bitfinex","ETHUSD",1767969631464,1.14784548,3080.6,3079.5,0.0008016]
["bitfinex","ETHUSD",1767969631782,1.11210509,3080.3,3079.5,0.0008016]
["bitfinex","ETHUSD",1767969632084,2.861253,3080.1,3079.5,0.0008016]
["bitfinex","ETHUSD",1767969632272,3.24664783,3080.1,3079.5,0.0008016]
["bitfinex","ETHUSD",1767969632447,0.65289592,3080.0,3079.5,0.0008016]
["bitfinex","ETHUSD",1767969633079,0.65289592,3080.0,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969633080,0.03574039,3079.6,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969633306,0.03574039,3079.4,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969633449,0.03574039,3079.2,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969634146,1.10660235,3079.5,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969634348,3.24749131,3079.3,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969634554,2.0,3079.6,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969634858,6.4943499,3079.6,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969635370,7.5949194,3079.6,3078.4,0.00081202]
["bitfinex","ETHUSD",1767969635690,0.03574039,3079.7,3078.4,0.25581202]
["bitfinex","ETHUSD",1767969635691,3.24710155,3079.7,3078.4,0.25581202]
["bitfinex","ETHUSD",1767969636357,2.04823866,3080.0,3078.5,6.49667044]
["bitfinex","ETHUSD",1767969636358,3.24685866,3079.9,3078.5,6.49667044]
["bitfinex","ETHUSD",1767969636563,2.0,3079.8,3078.6,0.67524825]
["bitfinex","ETHUSD",1767969636746,0.50063569,3079.9,3078.8,0.002]
["bitfinex","ETHUSD",1767969637149,0.0008016,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969637793,3.24734899,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969637998,0.0008016,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969638299,3.24735061,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969638490,0.0008016,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969638661,0.0008016,3080.2,3078.9,0.64982484]
["bitfinex","ETHUSD",1767969638866,0.0008016,3080.2,3079.0,0.255]
["bitfinex","ETHUSD",1767969639884,0.0008016,3080.2,3078.9,0.64982484]
["bitfinex","ETHUSD",1767969640083,0.0008016,3080.2,3079.0,0.255]
["bitfinex","ETHUSD",1767969640756,0.0008016,3080.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1767969641100,0.0008016,3080.2,3079.2,0.35027023]
["bitfinex","ETHUSD",1767969641381,3.33446535,3079.8,3078.8,0.002]
["bitfinex","ETHUSD",1767969641581,0.04808131,3079.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969643666,3.29568538,3079.2,3078.8,0.002]
["bitfinex","ETHUSD",1767969643987,0.32956854,3079.1,3078.3,0.25263284]
["bitfinex","ETHUSD",1767969644199,0.00081202,3078.8,3078.3,3.50115696]
["bitfinex","ETHUSD",1767969644499,0.00081202,3078.8,3078.3,0.25263284]
["bitfinex","ETHUSD",1767969646101,0.00081202,3078.8,3078.3,3.50110879]
["bitfinex","ETHUSD",1767969646306,0.04808131,3079.2,3078.3,6.74965506]
["bitfinex","ETHUSD",1767969646483,0.04808131,3079.2,3078.4,0.67577834]
["bitfinex","ETHUSD",1767969646807,0.04808131,3079.2,3078.5,3.24833522]
["bitfinex","ETHUSD",1767969647120,0.04808131,3079.2,3078.4,3.92420136]
["bitfinex","ETHUSD",1767969647121,6.29116194,3079.9,3078.4,3.92420663]
["bitfinex","ETHUSD",1767969647279,3.24687794,3079.9,3078.4,11.5778505]
["bitfinex","ETHUSD",1767969647485,3.24687794,3079.9,3078.5,1.18304833]
["bitfinex","ETHUSD",1767969647689,6.49375588,3079.9,3078.5,1.18304833]
["bitfinex","ETHUSD",1767969648358,7.60035823,3079.9,3078.5,1.18304833]
["bitfinex","ETHUSD",1767969648510,7.60035823,3079.9,3078.4,7.17264737]
["bitfinex","ETHUSD",1767969648511,1.10660235,3079.7,3078.4,0.00081283]
["bitfinex","ETHUSD",1767969648676,1.10660235,3079.7,3078.4,3.50423398]
["bitfinex","ETHUSD",1767969648871,9.77637421,3079.9,3078.4,0.25581283]
["bitfinex","ETHUSD",1767969648872,6.4943499,3079.6,3078.4,0.25581283]
["bitfinex","ETHUSD",1767969649085,3.24675324,3080.0,3078.4,6.75269142]
["bitfinex","ETHUSD",1767969649295,2.0,3079.8,3078.5,0.67526914]
["bitfinex","ETHUSD",1767969649616,0.43533556,3079.9,3078.5,0.67526914]
["bitfinex","ETHUSD",1767969649811,0.43533556,3079.9,3078.8,0.002]
["bitfinex","ETHUSD",1767969650200,0.43633556,3079.9,3078.8,0.002]
["bitfinex","ETHUSD",1767969650405,0.001,3079.9,3078.8,0.002]
["bitfinex","ETHUSD",1767969650806,1.10302936,3079.7,3078.8,0.002]
["bitfinex","ETHUSD",1767969651010,0.00081283,3078.8,3078.2,0.25182081]
["bitfinex","ETHUSD",1767969651385,0.00081283,3078.8,3077.9,0.0008024]
["bitfinex","ETHUSD",1767969651713,0.00081283,3078.8,3078.0,0.255]
["bitfinex","ETHUSD",1767969652220,0.00081283,3078.8,3078.0,1.35338568]
["bitfinex","ETHUSD",1767969653122,0.00081283,3078.8,3078.2,1.09838568]
["bitfinex","ETHUSD",1767969653327,3.24700463,3079.8,3078.4,1.09919932]
["bitfinex","ETHUSD",1767969654116,6.49400926,3079.8,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969654617,3.24700463,3079.8,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969654820,6.49400926,3079.8,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969654992,0.001,3079.9,3078.4,3.24925438]
["bitfinex","ETHUSD",1767969655193,1.08543839,3079.9,3078.5,0.75822041]
["bitfinex","ETHUSD",1767969655394,1.10302936,3079.7,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969655918,1.10302936,3079.5,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969656991,1.10302936,3079.3,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969657957,3.24706951,3079.7,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969658228,2.564465,3079.6,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969658391,7.06299275,3079.7,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969658588,3.81592324,3079.7,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969658993,0.001,3079.9,3078.4,1.09919932]
["bitfinex","ETHUSD",1767969659308,3.24787128,3079.9,3078.4,1.09919932]
["bitfinex","ETHUSD",1767969660322,7.59777192,3079.9,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969660546,7.59777192,3079.9,3078.5,0.255]
["bitfinex","ETHUSD",1767969661022,1.10302936,3079.7,3078.5,0.255]
["bitfinex","ETHUSD",1767969661224,0.75977719,3079.7,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969661430,0.001,3079.9,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969661625,0.001,3079.9,3078.7,1.09838568]
["bitfinex","ETHUSD",1767969662692,0.001,3079.6,3078.7,1.09838568]
["bitfinex","ETHUSD",1767969662893,0.001,3079.6,3078.6,3.24822971]
["bitfinex","ETHUSD",1767969663098,0.001,3079.6,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969663099,0.001,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1767969663360,0.001,3079.6,3078.8,3.50297972]
["bitfinex","ETHUSD",1767969663735,0.001,3079.6,3078.8,6.75099842]
["bitfinex","ETHUSD",1767969663961,0.001,3079.9,3078.9,1.07218548]
["bitfinex","ETHUSD",1767969664944,0.0008016,3080.2,3078.9,1.10792587]
["bitfinex","ETHUSD",1767969665118,0.00080168,3080.8,3079.3,1.07218548]
["bitfinex","ETHUSD",1767969665319,0.00080168,3080.8,3079.5,0.00080176]
["bitfinex","ETHUSD",1767969665527,0.00080168,3080.8,3079.5,1.07298724]
["bitfinex","ETHUSD",1767969666712,0.00080168,3080.8,3079.5,1.04853771]
["bitfinex","ETHUSD",1767969666914,0.00080168,3080.8,3079.7,1.07218548]
["bitfinex","ETHUSD",1767969667213,0.00080168,3080.8,3080.0,7.56569196]
["bitfinex","ETHUSD",1767969667428,0.00080168,3080.8,3080.1,0.255]
["bitfinex","ETHUSD",1767969669219,0.00080168,3080.8,3080.0,3.24668245]
["bitfinex","ETHUSD",1767969669419,0.00080168,3080.8,3080.1,3.50162611]
["bitfinex","ETHUSD",1767969670214,0.00080168,3080.8,3080.1,6.74827394]
["bitfinex","ETHUSD",1767969670411,0.00080168,3080.8,3080.2,0.67482739]
["bitfinex","ETHUSD",1767969670738,0.00081283,3081.4,3080.3,1.07218548]
["bitfinex","ETHUSD",1767969671240,0.00081283,3081.4,3080.4,6.49266328]
["bitfinex","ETHUSD",1767969671416,0.00081283,3081.4,3080.3,1.07218548]
["bitfinex","ETHUSD",1767969671417,0.00081283,3081.4,3080.3,3.24643256]
["bitfinex","ETHUSD",1767969671626,0.00081283,3081.4,3080.4,0.255]
["bitfinex","ETHUSD",1767969671821,0.00081283,3081.4,3080.4,0.92978696]
["bitfinex","ETHUSD",1767969672030,0.00081283,3081.4,3080.5,0.255]
["bitfinex","ETHUSD",1767969672709,0.00081283,3081.4,3080.6,0.255]
["bitfinex","ETHUSD",1767969672909,0.00081283,3081.4,3080.4,0.67478696]
["bitfinex","ETHUSD",1767969673136,0.00081283,3081.4,3080.7,0.255]
["bitfinex","ETHUSD",1767969673818,0.00081283,3081.4,3080.6,3.24607864]
["bitfinex","ETHUSD",1767969674019,0.00081283,3081.4,3080.7,0.255]
["bitfinex","ETHUSD",1767969674850,0.001,3081.1,3080.7,3.50096923]
["bitfinex","ETHUSD",1767969675548,0.001,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1767969675926,0.001,3081.1,3080.2,0.002]
["bitfinex","ETHUSD",1767969676131,0.001,3081.1,3080.3,0.255]
["bitfinex","ETHUSD",1767969676467,1.06897439,3081.1,3080.2,0.002]
["bitfinex","ETHUSD",1767969676627,0.06429441,3080.3,3080.2,0.002]
["bitfinex","ETHUSD",1767969678916,0.06429441,3080.3,3078.9,3.24470275]
["bitfinex","ETHUSD",1767969678917,1.1045167,3080.2,3078.9,3.24470275]
["bitfinex","ETHUSD",1767969679234,1.06797439,3080.0,3078.9,3.49970275]
["bitfinex","ETHUSD",1767969679852,1.06797439,3080.0,3078.9,6.74761596]
["bitfinex","ETHUSD",1767969680148,4.0128542,3080.1,3078.9,6.74761596]
["bitfinex","ETHUSD",1767969680344,3.2466786,3080.1,3078.9,6.74761596]
["bitfinex","ETHUSD",1767969680547,3.24735086,3080.2,3078.9,6.74761596]
["bitfinex","ETHUSD",1767969680855,6.4938998,3080.2,3078.9,6.74761596]
["bitfinex","ETHUSD",1767969681050,3.24735086,3080.2,3078.9,6.74761596]
["bitfinex","ETHUSD",1767969681446,3.24735086,3080.2,3078.9,3.49970275]
["bitfinex","ETHUSD",1767969681447,6.4938998,3080.2,3078.9,3.49970275]
["bitfinex","ETHUSD",1767969681755,0.00080192,3080.8,3079.5,0.00080208]
["bitfinex","ETHUSD",1767969682051,0.001,3081.1,3079.9,1.07218548]
["bitfinex","ETHUSD",1767969682259,0.001,3081.1,3080.0,1.32718548]
["bitfinex","ETHUSD",1767969682559,0.00081283,3081.4,3080.2,1.07218548]
["bitfinex","ETHUSD",1767969682721,0.00081283,3081.4,3080.3,1.10792587]
["bitfinex","ETHUSD",1767969682928,0.00080288,3081.7,3081.0,0.00081364]
["bitfinex","ETHUSD",1767969683242,0.03574039,3083.5,3081.1,0.255]
["bitfinex","ETHUSD",1767969683243,3.24454001,3082.9,3081.1,0.255]
["bitfinex","ETHUSD",1767969683555,0.64961979,3082.9,3081.2,1.10792587]
["bitfinex","ETHUSD",1767969683720,0.00080384,3082.9,3081.5,1.07218548]
["bitfinex","ETHUSD",1767969683924,0.00080384,3082.9,3081.6,9.73520247]
["bitfinex","ETHUSD",1767969684137,0.00080384,3082.9,3081.7,0.255]
["bitfinex","ETHUSD",1767969684825,0.00080384,3082.9,3081.7,1.32718548]
["bitfinex","ETHUSD",1767969685019,0.00080384,3082.9,3081.8,1.1062388]
["bitfinex","ETHUSD",1767969685247,0.00080384,3082.9,3081.9,0.255]
["bitfinex","ETHUSD",1767969685563,0.00080384,3082.9,3082.0,0.255]
["bitfinex","ETHUSD",1767969685937,0.00080384,3082.9,3082.1,6.4890821]
["bitfinex","ETHUSD",1767969686842,0.00080384,3082.9,3081.1,1.07218548]
["bitfinex","ETHUSD",1767969687031,0.00080384,3082.9,3081.9,3.24472851]
["bitfinex","ETHUSD",1767969687357,0.00080384,3082.9,3082.0,3.49958316]
["bitfinex","ETHUSD",1767969687529,0.00080384,3082.9,3082.0,6.74422949]
["bitfinex","ETHUSD",1767969687856,0.001,3082.6,3082.0,6.74422949]
["bitfinex","ETHUSD",1767969689042,0.001,3082.6,3082.0,3.49958316]
["bitfinex","ETHUSD",1767969689554,0.001,3082.6,3082.0,0.255]
["bitfinex","ETHUSD",1767969689759,0.001,3082.6,3082.1,0.255]
["bitfinex","ETHUSD",1767969689963,0.001,3082.6,3082.0,3.65950605]
["bitfinex","ETHUSD",1767969689964,0.001,3082.6,3082.2,0.255]
["bitfinex","ETHUSD",1767969690527,0.001,3082.6,3081.5,1.07218548]
["bitfinex","ETHUSD",1767969690732,0.001,3082.6,3082.0,6.48927283]
["bitfinex","ETHUSD",1767969690933,0.001,3082.6,3082.1,0.255]
["bitfinex","ETHUSD",1767969691133,0.001,3082.6,3082.1,0.92942728]
["bitfinex","ETHUSD",1767969691731,0.001,3082.6,3081.5,1.07218548]
["bitfinex","ETHUSD",1767969692042,0.001,3082.6,3081.7,6.48985171]
["bitfinex","ETHUSD",1767969693230,0.001,3082.6,3081.7,3.24488952]
["bitfinex","ETHUSD",1767969693431,0.001,3082.6,3081.4,3.24527438]
["bitfinex","ETHUSD",1767969693653,0.001,3082.6,3081.8,0.255]
["bitfinex","ETHUSD",1767969693972,1.11318053,3082.6,3081.0,0.00081364]
["bitfinex","ETHUSD",1767969694167,9.82745053,3082.5,3081.1,0.254]
["bitfinex","ETHUSD",1767969694339,0.98284505,3082.4,3081.1,0.254]
["bitfinex","ETHUSD",1767969694663,1.11218053,3082.5,3081.1,0.254]
["bitfinex","ETHUSD",1767969695375,1.11218053,3082.5,3081.0,0.00081364]
["bitfinex","ETHUSD",1767969695671,1.11218053,3082.5,3081.2,0.254]
["bitfinex","ETHUSD",1767969695842,1.11218053,3082.3,3081.0,0.00081364]
["bitfinex","ETHUSD",1767969696031,0.0421867,3081.2,3081.0,0.00081364]
["bitfinex","ETHUSD",1767969696769,0.0421867,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969696770,3.28775276,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969697073,6.53331882,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969697266,7.18673207,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969697438,3.94116601,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969697787,0.69559995,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969698069,3.94110531,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969698433,3.94114807,3081.2,3080.4,0.0008032]
["bitfinex","ETHUSD",1767969698644,3.94114807,3081.2,3080.0,0.002]
["bitfinex","ETHUSD",1767969698645,1.11218053,3081.0,3080.0,0.002]
["bitfinex","ETHUSD",1767969698879,2.008245,3080.9,3080.0,0.002]
["bitfinex","ETHUSD",1767969699136,0.03574039,3080.9,3080.0,0.002]
["bitfinex","ETHUSD",1767969699389,1.14792092,3080.9,3079.6,0.24881007]
["bitfinex","ETHUSD",1767969699679,0.00080208,3080.2,3079.6,0.24881007]
["bitfinex","ETHUSD",1767969699891,0.00080208,3080.2,3079.6,0.59841629]
["bitfinex","ETHUSD",1767969700114,0.00080208,3080.2,3078.6,3.2501728]
["bitfinex","ETHUSD",1767969700393,0.00080208,3080.2,3078.8,6.7510374]
["bitfinex","ETHUSD",1767969700967,0.00080208,3080.2,3078.8,3.5030187]
["bitfinex","ETHUSD",1767969701179,0.00080208,3080.2,3078.7,0.002]
["bitfinex","ETHUSD",1767969701180,1.14792092,3080.1,3078.7,0.002]
["bitfinex","ETHUSD",1767969701387,1.14792092,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1767969701539,0.03574039,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767969701730,1.14792092,3080.1,3078.8,3.2480187]
["bitfinex","ETHUSD",1767969701933,1.14792092,3080.1,3078.9,0.32500187]
["bitfinex","ETHUSD",1767969702147,6.49350648,3080.0,3078.9,0.32500187]
["bitfinex","ETHUSD",1767969702405,7.60568701,3080.0,3078.7,3.25006518]
["bitfinex","ETHUSD",1767969702749,1.14792092,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767969703983,9.74025972,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767969704187,6.49392816,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767969704570,3.24696408,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767969705275,7.60610869,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767969705437,10.85307277,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767969705638,1.11218053,3079.3,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969706471,7.60736949,3079.3,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969706777,4.35977501,3079.3,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969707082,7.60736949,3079.3,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969709158,0.03574039,3079.2,3078.4,0.00081364]
["bitfinex","ETHUSD",1767969709341,0.00081364,3078.8,3077.9,0.0008024]
["bitfinex","ETHUSD",1767969710053,0.00081364,3078.8,3077.9,1.14380935]
["bitfinex","ETHUSD",1767969710647,0.00080208,3080.2,3078.5,1.14300695]
["bitfinex","ETHUSD",1767969710847,0.00080208,3080.2,3078.6,1.39800695]
["bitfinex","ETHUSD",1767969710848,3.24734451,3080.2,3078.6,1.39800695]
["bitfinex","ETHUSD",1767969711082,0.32473445,3080.1,3078.6,1.39800695]
["bitfinex","ETHUSD",1767969711378,3.24675324,3080.0,3078.7,3.5031242]
["bitfinex","ETHUSD",1767969711584,3.57140614,3080.1,3078.7,6.7512484]
["bitfinex","ETHUSD",1767969712081,8.36086033,3080.0,3078.7,0.255]
["bitfinex","ETHUSD",1767969712293,2.40607424,3079.9,3078.7,0.255]
["bitfinex","ETHUSD",1767969712983,2.40607424,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767969713147,1.26444491,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767969713351,3.24669983,3080.1,3078.7,0.002]
["bitfinex","ETHUSD",1767969713686,6.49339966,3080.1,3078.7,0.002]
["bitfinex","ETHUSD",1767969714000,3.24738854,3080.2,3078.7,1.14500695]
["bitfinex","ETHUSD",1767969714497,6.493975,3080.2,3078.7,1.14500695]
["bitfinex","ETHUSD",1767969714864,7.63560433,3080.2,3078.7,0.002]
["bitfinex","ETHUSD",1767969715066,1.08820819,3080.1,3078.8,0.64984389]
["bitfinex","ETHUSD",1767969715271,6.49350648,3080.0,3078.8,0.64984389]
["bitfinex","ETHUSD",1767969715455,6.49350648,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767969715653,6.49350648,3080.0,3078.8,3.24800575]
["bitfinex","ETHUSD",1767969715848,3.24675324,3080.0,3078.8,6.52850463]
["bitfinex","ETHUSD",1767969716048,3.24668608,3080.1,3078.8,3.24800575]
["bitfinex","ETHUSD",1767969716352,7.63500149,3080.1,3078.9,0.255]
["bitfinex","ETHUSD",1767969716672,1.08823719,3080.0,3078.9,0.255]
["bitfinex","ETHUSD",1767969717690,3.24685866,3079.9,3078.9,0.255]
["bitfinex","ETHUSD",1767969717852,6.49371732,3079.9,3078.9,0.255]
["bitfinex","ETHUSD",1767969718054,3.24685866,3079.9,3078.9,0.255]
["bitfinex","ETHUSD",1767969718412,6.49371732,3079.9,3078.9,0.255]
["bitfinex","ETHUSD",1767969718692,0.64937173,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767969719703,3.89641192,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767969720010,7.14345211,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767969720390,7.14345211,3079.8,3078.8,3.24800651]
["bitfinex","ETHUSD",1767969720615,3.89641192,3079.8,3078.7,3.25011211]
["bitfinex","ETHUSD",1767969720782,0.71432858,3079.7,3078.8,3.24796519]
["bitfinex","ETHUSD",1767969720986,0.71432858,3079.7,3078.7,0.002]
["bitfinex","ETHUSD",1767969721710,0.71432858,3079.7,3078.7,6.49823984]
["bitfinex","ETHUSD",1767969721882,3.24711711,3079.7,3078.7,3.25011564]
["bitfinex","ETHUSD",1767969722091,1.14162933,3080.1,3078.7,6.49823984]
["bitfinex","ETHUSD",1767969722406,3.24675324,3080.0,3078.7,6.49823984]
["bitfinex","ETHUSD",1767969722572,0.00080208,3080.2,3078.8,1.14300695]
["bitfinex","ETHUSD",1767969722910,1.14162933,3080.9,3079.5,0.00080224]
["bitfinex","ETHUSD",1767969723204,3.24569784,3081.1,3079.6,0.255]
["bitfinex","ETHUSD",1767969723373,4.30610687,3081.3,3079.6,0.255]
["bitfinex","ETHUSD",1767969723576,1.06068366,3081.3,3079.6,0.255]
["bitfinex","ETHUSD",1767969723908,3.24550781,3081.2,3079.8,1.13654588]
["bitfinex","ETHUSD",1767969724089,1.06068366,3081.0,3079.8,1.36827544]
["bitfinex","ETHUSD",1767969724291,3.24548877,3081.2,3079.8,0.255]
["bitfinex","ETHUSD",1767969724477,9.73650439,3081.2,3079.6,4.38369445]
["bitfinex","ETHUSD",1767969724673,6.49099658,3081.2,3079.7,0.255]
["bitfinex","ETHUSD",1767969725712,0.001,3080.5,3079.7,0.255]
["bitfinex","ETHUSD",1767969725908,0.001,3080.5,3079.8,0.255]
["bitfinex","ETHUSD",1767969726094,0.001,3080.5,3079.8,2.06647823]
["bitfinex","ETHUSD",1767969727286,0.001,3080.5,3079.8,0.92993235]
["bitfinex","ETHUSD",1767969727582,0.001,3080.5,3079.8,0.255]
["bitfinex","ETHUSD",1767969728007,0.001,3080.5,3079.8,3.501928]
["bitfinex","ETHUSD",1767969728299,0.001,3080.5,3079.8,0.255]
["bitfinex","ETHUSD",1767969728507,0.001,3080.5,3079.8,3.50194716]
["bitfinex","ETHUSD",1767969728814,0.001,3080.5,3079.8,6.74891124]
["bitfinex","ETHUSD",1767969728980,0.001,3080.5,3079.9,0.67489112]
["bitfinex","ETHUSD",1767969729181,0.001,3080.5,3080.0,0.255]
["bitfinex","ETHUSD",1767969729812,0.001,3080.5,3080.0,3.50174962]
["bitfinex","ETHUSD",1767969730014,0.001,3080.5,3080.1,0.255]
["bitfinex","ETHUSD",1767969731413,0.001,3080.5,3080.1,0.23935766]
["bitfinex","ETHUSD",1767969731909,0.001,3080.5,3080.2,3.24654243]
["bitfinex","ETHUSD",1767969732105,0.001,3080.5,3080.1,3.48597767]
["bitfinex","ETHUSD",1767969732304,0.001,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1767969734414,0.001,3080.5,3080.2,3.50153437]
["bitfinex","ETHUSD",1767969734584,0.001,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1767969735036,0.001,3080.5,3079.5,3.24804357]
["bitfinex","ETHUSD",1767969735037,0.001,3080.5,3080.1,0.255]
["bitfinex","ETHUSD",1767969736052,0.001,3080.5,3079.5,0.00080224]
["bitfinex","ETHUSD",1767969736335,6.49266328,3080.4,3079.5,0.00080224]
["bitfinex","ETHUSD",1767969736494,0.75543469,3080.3,3079.5,0.00080224]
["bitfinex","ETHUSD",1767969738127,1.06168366,3080.2,3079.5,0.00080224]
["bitfinex","ETHUSD",1767969738327,7.55397932,3080.1,3079.0,0.255]
["bitfinex","ETHUSD",1767969738634,7.55397932,3080.1,3078.7,0.002]
["bitfinex","ETHUSD",1767969738635,1.06068366,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767969739095,1.09642405,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767969739296,1.08480414,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767969739752,1.06068366,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767969739894,1.08480414,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767969739895,1.06068366,3079.7,3078.7,0.002]
["bitfinex","ETHUSD",1767969740346,1.06068366,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1767969740497,1.06068366,3079.5,3078.4,0.00281445]
["bitfinex","ETHUSD",1767969740698,1.06068366,3079.3,3078.4,0.00281445]
["bitfinex","ETHUSD",1767969741135,0.00081445,3078.8,3077.7,3.49974324]
["bitfinex","ETHUSD",1767969741302,0.00081445,3078.8,3077.8,3.24906488]
["bitfinex","ETHUSD",1767969741506,0.00081445,3078.8,3077.7,0.255]
["bitfinex","ETHUSD",1767969742224,0.00081445,3078.8,3077.8,3.24900907]
["bitfinex","ETHUSD",1767969742512,0.00081445,3078.8,3077.8,0.67532745]
["bitfinex","ETHUSD",1767969744322,0.00081445,3078.8,3078.1,1.13654588]
["bitfinex","ETHUSD",1767969744831,0.0008024,3079.8,3078.1,1.13654588]
["bitfinex","ETHUSD",1767969744832,3.24718799,3079.6,3078.1,1.13654588]
["bitfinex","ETHUSD",1767969745034,0.0008024,3079.8,3078.4,1.13736114]
["bitfinex","ETHUSD",1767969745235,0.0008024,3079.8,3078.6,1.13654588]
["bitfinex","ETHUSD",1767969745837,0.00180224,3080.2,3079.2,1.13654588]
["bitfinex","ETHUSD",1767969746132,0.00180224,3080.2,3079.3,1.39154588]
["bitfinex","ETHUSD",1767969746296,0.00180224,3080.2,3079.4,10.87870343]
["bitfinex","ETHUSD",1767969746502,0.00180224,3080.2,3079.5,2.24991622]
["bitfinex","ETHUSD",1767969748132,0.00180224,3080.2,3079.5,1.11337034]
["bitfinex","ETHUSD",1767969748338,0.00180224,3080.2,3079.6,0.255]
["bitfinex","ETHUSD",1767969748526,0.00180224,3080.2,3079.7,0.255]
["bitfinex","ETHUSD",1767969749816,0.001,3079.9,3079.7,0.255]
["bitfinex","ETHUSD",1767969750037,0.00180224,3080.2,3079.8,0.99965249]
["bitfinex","ETHUSD",1767969750541,0.00180224,3080.2,3079.9,3.24685866]
["bitfinex","ETHUSD",1767969751113,0.00180224,3080.2,3079.8,4.24658095]
["bitfinex","ETHUSD",1767969751307,0.00180224,3080.2,3079.8,7.49354503]
["bitfinex","ETHUSD",1767969751507,0.00180224,3080.2,3079.8,4.24658095]
["bitfinex","ETHUSD",1767969752139,0.00180224,3080.2,3079.8,7.49354503]
["bitfinex","ETHUSD",1767969752338,0.00180224,3080.2,3079.8,4.24658095]
["bitfinex","ETHUSD",1767969752513,0.00180224,3080.2,3079.8,3.24692846]
["bitfinex","ETHUSD",1767969752912,0.00180224,3080.2,3079.8,6.49389254]
["bitfinex","ETHUSD",1767969753108,0.00180224,3080.2,3079.8,3.24692846]
["bitfinex","ETHUSD",1767969753311,0.00180224,3080.2,3079.8,6.49389254]
["bitfinex","ETHUSD",1767969753520,0.001,3080.5,3079.8,6.49389254]
["bitfinex","ETHUSD",1767969753848,0.001,3080.5,3079.9,0.78821073]
["bitfinex","ETHUSD",1767969754778,1.09668077,3081.3,3079.9,0.78821073]
["bitfinex","ETHUSD",1767969754779,0.00081364,3081.4,3080.1,4.37986262]
["bitfinex","ETHUSD",1767969754914,1.09768077,3082.6,3080.6,1.13321479]
["bitfinex","ETHUSD",1767969755118,1.09768077,3082.6,3081.2,0.0407]
["bitfinex","ETHUSD",1767969755352,7.58492083,3082.5,3081.3,0.255]
["bitfinex","ETHUSD",1767969755554,0.75859208,3082.4,3081.3,0.255]
["bitfinex","ETHUSD",1767969755767,1.09668077,3082.3,3081.2,0.0407]
["bitfinex","ETHUSD",1767969755920,1.09668077,3081.9,3081.2,0.0407]
["bitfinex","ETHUSD",1767969756118,1.09668077,3081.9,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969756321,0.00081445,3081.4,3080.5,0.255]
["bitfinex","ETHUSD",1767969756631,1.09749522,3081.4,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969756829,3.24538344,3081.3,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969757152,0.75881803,3081.2,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969757346,1.09749522,3081.4,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969757541,4.34277959,3081.4,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969757945,1.09668077,3081.3,3080.4,0.00080352]
["bitfinex","ETHUSD",1767969758665,1.13242116,3080.9,3079.5,0.0008024]
["bitfinex","ETHUSD",1767969758838,1.09668077,3080.7,3079.5,0.0008024]
["bitfinex","ETHUSD",1767969759042,1.13242116,3080.7,3079.5,0.0008024]
["bitfinex","ETHUSD",1767969759976,1.13242116,3080.5,3078.5,1.13321479]
["bitfinex","ETHUSD",1767969760144,1.13242116,3080.5,3078.4,0.00081526]
["bitfinex","ETHUSD",1767969760145,1.09748317,3080.2,3078.4,0.00081526]
["bitfinex","ETHUSD",1767969760349,1.09748317,3080.2,3078.9,3.2478533]
["bitfinex","ETHUSD",1767969760876,3.24664783,3080.1,3078.5,6.49667044]
["bitfinex","ETHUSD",1767969761826,3.24664783,3080.1,3078.5,7.62988523]
["bitfinex","ETHUSD",1767969762025,3.24664783,3080.1,3078.5,10.87822045]
["bitfinex","ETHUSD",1767969762231,4.34406448,3080.2,3078.6,1.13321479]
["bitfinex","ETHUSD",1767969762426,4.34406448,3080.2,3078.8,1.13321479]
["bitfinex","ETHUSD",1767969762427,0.43440645,3080.1,3078.8,1.13321479]
["bitfinex","ETHUSD",1767969762638,0.0008024,3080.2,3079.1,1.13521479]
["bitfinex","ETHUSD",1767969762838,0.0008024,3080.2,3079.2,1.38821479]
["bitfinex","ETHUSD",1767969763272,0.0008024,3080.2,3079.2,1.13321479]
["bitfinex","ETHUSD",1767969763455,0.0008024,3080.2,3079.3,1.38821479]
["bitfinex","ETHUSD",1767969764542,0.0008024,3080.2,3079.1,0.002]
["bitfinex","ETHUSD",1767969764543,0.0008024,3080.2,3079.4,3.50238585]
["bitfinex","ETHUSD",1767969765575,0.0008024,3080.2,3079.5,0.255]
["bitfinex","ETHUSD",1767969766082,0.0008024,3080.2,3077.9,0.17027139]
["bitfinex","ETHUSD",1767969766083,0.00081526,3078.8,3077.9,0.17027139]
["bitfinex","ETHUSD",1767969766237,0.00081526,3078.8,3078.0,0.255]
["bitfinex","ETHUSD",1767969766568,0.00081526,3078.8,3078.0,3.50384882]
["bitfinex","ETHUSD",1767969766868,0.00081526,3078.8,3078.0,7.10317688]
["bitfinex","ETHUSD",1767969767648,0.00081526,3078.8,3078.0,3.85429389]
["bitfinex","ETHUSD",1767969767843,0.00081526,3078.8,3078.0,3.50382872]
["bitfinex","ETHUSD",1767969768144,0.00081526,3078.8,3077.9,3.24974504]
["bitfinex","ETHUSD",1767969768347,0.00081526,3078.8,3077.9,0.00080288]
["bitfinex","ETHUSD",1767969768743,8.89647165,3078.5,3077.4,0.002]
["bitfinex","ETHUSD",1767969768939,1.14982365,3078.0,3076.4,0.0008008]
["bitfinex","ETHUSD",1767969769138,0.0008008,3077.1,3076.4,0.255]
["bitfinex","ETHUSD",1767969770544,0.0008008,3077.1,3076.5,6.50089386]
["bitfinex","ETHUSD",1767969771075,0.00080144,3077.7,3076.6,1.15054617]
["bitfinex","ETHUSD",1767969771239,0.00081526,3078.8,3076.8,1.15054617]
["bitfinex","ETHUSD",1767969772074,0.00081526,3078.8,3077.0,1.15054617]
["bitfinex","ETHUSD",1767969772262,0.00081526,3078.8,3077.3,1.15054617]
["bitfinex","ETHUSD",1767969772791,0.00081526,3078.8,3077.4,12.99798528]
["bitfinex","ETHUSD",1767969773095,0.00081526,3078.8,3077.4,14.14853145]
["bitfinex","ETHUSD",1767969773400,0.00081526,3078.8,3077.9,1.15054617]
["bitfinex","ETHUSD",1767969773629,1.14982365,3080.0,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969773995,4.39660909,3080.0,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969774174,0.00080288,3079.8,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969774364,0.00080288,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969774792,0.00080288,3079.8,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969774976,0.32476671,3079.7,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969775366,0.00080288,3079.8,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969775969,0.00080288,3079.8,3078.6,9.74468913]
["bitfinex","ETHUSD",1767969776369,0.00080288,3079.8,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969776565,0.00080288,3079.8,3078.7,0.255]
["bitfinex","ETHUSD",1767969776806,0.00080288,3079.8,3078.8,6.4960374]
["bitfinex","ETHUSD",1767969776981,0.32913262,3079.8,3078.8,6.4960374]
["bitfinex","ETHUSD",1767969777367,0.00080288,3079.8,3078.8,6.4960374]
["bitfinex","ETHUSD",1767969778070,0.00080288,3079.8,3078.8,9.7440561]
["bitfinex","ETHUSD",1767969778985,0.00080288,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767969779291,0.00080288,3079.8,3079.0,0.255]
["bitfinex","ETHUSD",1767969779494,0.00080288,3079.8,3078.8,6.4960374]
["bitfinex","ETHUSD",1767969779495,0.00080288,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767969779795,0.00080288,3079.8,3078.8,3.2480187]
["bitfinex","ETHUSD",1767969780002,0.00080288,3079.8,3078.8,3.5030187]
["bitfinex","ETHUSD",1767969780305,0.00080288,3079.8,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969780473,1.11488614,3079.8,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969780672,1.11488614,3079.8,3078.4,0.25581607]
["bitfinex","ETHUSD",1767969781003,1.14982365,3079.5,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969781298,1.14982365,3079.3,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969781464,0.03574039,3079.5,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969781662,0.69230237,3079.5,3078.4,6.4976819]
["bitfinex","ETHUSD",1767969781864,0.00080288,3079.8,3078.4,10.89666881]
["bitfinex","ETHUSD",1767969782069,4.36187172,3079.8,3078.4,6.4976819]
["bitfinex","ETHUSD",1767969782264,4.36187172,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969782463,4.36189412,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969782889,7.6089021,3079.8,3078.5,0.255]
["bitfinex","ETHUSD",1767969783201,0.76446425,3079.7,3078.5,6.75162151]
["bitfinex","ETHUSD",1767969783374,4.36188984,3079.8,3078.5,6.75162151]
["bitfinex","ETHUSD",1767969783575,7.60889354,3079.8,3078.5,6.49662151]
["bitfinex","ETHUSD",1767969783799,4.36188984,3079.8,3078.5,6.75162151]
["bitfinex","ETHUSD",1767969784326,0.00080288,3079.8,3078.5,9.99995673]
["bitfinex","ETHUSD",1767969784630,0.00080288,3079.8,3078.6,1.00007728]
["bitfinex","ETHUSD",1767969784829,0.00080288,3079.8,3078.7,9.7443726]
["bitfinex","ETHUSD",1767969785431,0.00080288,3079.8,3078.7,10.80238516]
["bitfinex","ETHUSD",1767969785602,0.00080288,3079.8,3078.8,0.255]
["bitfinex","ETHUSD",1767969785796,0.00080288,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767969786411,0.00080288,3079.8,3078.7,6.4962484]
["bitfinex","ETHUSD",1767969786735,1.0994706,3079.5,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969786921,7.55850191,3079.4,3078.4,0.00081607]
["bitfinex","ETHUSD",1767969787232,1.06454628,3078.8,3077.3,0.0028032]
["bitfinex","ETHUSD",1767969787433,0.03574039,3078.7,3077.4,3.24944815]
["bitfinex","ETHUSD",1767969787610,1.0994706,3078.7,3077.3,0.2578032]
["bitfinex","ETHUSD",1767969787825,1.0994706,3078.7,3077.7,3.24914824]
["bitfinex","ETHUSD",1767969788023,1.0994706,3078.7,3077.6,3.25118327]
["bitfinex","ETHUSD",1767969788532,1.0994706,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969788830,1.0994706,3078.7,3077.7,0.32513284]
["bitfinex","ETHUSD",1767969789029,0.79526462,3079.3,3077.8,7.5886456]
["bitfinex","ETHUSD",1767969789352,0.001,3079.5,3078.4,0.00081688]
["bitfinex","ETHUSD",1767969789504,3.24829829,3079.5,3078.4,0.00081688]
["bitfinex","ETHUSD",1767969789823,1.0994706,3079.4,3078.4,0.00081688]
["bitfinex","ETHUSD",1767969790297,1.0994706,3079.2,3078.4,0.00081688]
["bitfinex","ETHUSD",1767969790500,0.00081688,3078.8,3077.8,6.49814802]
["bitfinex","ETHUSD",1767969790702,0.00081688,3078.8,3077.9,0.6498148]
["bitfinex","ETHUSD",1767969791926,0.00081688,3078.8,3077.9,3.24895995]
["bitfinex","ETHUSD",1767969792303,0.03574039,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969792503,0.03574039,3078.5,3077.7,3.24910818]
["bitfinex","ETHUSD",1767969792700,0.03574039,3078.5,3077.8,3.24902341]
["bitfinex","ETHUSD",1767969792904,0.28874039,3078.7,3077.9,3.24896328]
["bitfinex","ETHUSD",1767969793100,0.28874039,3078.7,3077.8,3.24904605]
["bitfinex","ETHUSD",1767969793340,0.28874039,3078.7,3077.8,3.80973411]
["bitfinex","ETHUSD",1767969793652,3.53692061,3078.7,3077.8,3.80974996]
["bitfinex","ETHUSD",1767969793854,0.28874039,3078.7,3077.8,3.80974996]
["bitfinex","ETHUSD",1767969794058,0.253,3078.7,3077.8,7.05882397]
["bitfinex","ETHUSD",1767969794363,0.253,3078.7,3077.8,3.80974996]
["bitfinex","ETHUSD",1767969794661,0.253,3078.7,3077.9,0.70589003]
["bitfinex","ETHUSD",1767969795622,0.00081688,3078.8,3077.9,0.70589003]
["bitfinex","ETHUSD",1767969795958,0.00081688,3078.8,3078.0,3.24886289]
["bitfinex","ETHUSD",1767969796158,0.00081688,3078.8,3078.1,1.05801256]
["bitfinex","ETHUSD",1767969796575,0.00081688,3078.8,3078.0,6.49772578]
["bitfinex","ETHUSD",1767969796726,0.00081688,3078.8,3078.2,0.255]
["bitfinex","ETHUSD",1767969796915,0.00081688,3078.8,3078.1,0.64977258]
["bitfinex","ETHUSD",1767969797119,0.00081688,3078.8,3077.9,3.24893371]
["bitfinex","ETHUSD",1767969797858,0.00081688,3078.8,3078.0,0.03248862]
["bitfinex","ETHUSD",1767969798066,0.00081688,3078.8,3077.9,9.74687061]
["bitfinex","ETHUSD",1767969798266,0.00081688,3078.8,3077.9,6.49790216]
["bitfinex","ETHUSD",1767969798415,0.00081688,3078.8,3078.0,0.255]
["bitfinex","ETHUSD",1767969798620,0.00081688,3078.8,3078.1,0.67529022]
["bitfinex","ETHUSD",1767969798826,0.00081688,3078.8,3077.8,3.24905712]
["bitfinex","ETHUSD",1767969799037,0.00081688,3078.8,3077.9,0.002]
["bitfinex","ETHUSD",1767969799279,0.001,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1767969800580,0.00081688,3078.8,3077.9,1.06001256]
["bitfinex","ETHUSD",1767969800872,0.00081688,3078.8,3078.0,1.05801256]
["bitfinex","ETHUSD",1767969801049,0.001,3079.5,3078.4,0.00081769]
["bitfinex","ETHUSD",1767969801253,1.06473021,3079.5,3078.5,0.255]
["bitfinex","ETHUSD",1767969801842,1.06473021,3079.5,3078.6,3.24822971]
["bitfinex","ETHUSD",1767969802040,1.06473021,3079.5,3078.7,0.35032297]
["bitfinex","ETHUSD",1767969802674,1.06473021,3079.5,3078.6,3.24822971]
["bitfinex","ETHUSD",1767969803170,1.06473021,3079.5,3078.6,6.49645942]
["bitfinex","ETHUSD",1767969803837,1.06473021,3079.5,3078.4,0.25581769]
["bitfinex","ETHUSD",1767969803838,1.06473021,3079.5,3078.5,6.49667044]
["bitfinex","ETHUSD",1767969805280,1.06373021,3079.2,3078.4,0.00081769]
["bitfinex","ETHUSD",1767969805638,1.0994706,3079.1,3078.4,0.00081769]
["bitfinex","ETHUSD",1767969806073,0.03574039,3078.9,3078.4,0.00081769]
["bitfinex","ETHUSD",1767969806312,1.06373021,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1767969806596,1.06373021,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1767969806597,0.03574039,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969806764,1.0994706,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969806963,0.03574039,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969807398,0.03574039,3078.5,3077.7,3.24916418]
["bitfinex","ETHUSD",1767969807599,0.03574039,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969807600,0.03574039,3078.7,3077.6,3.25118259]
["bitfinex","ETHUSD",1767969807768,0.82422751,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969807964,0.82422751,3078.7,3077.7,3.24915179]
["bitfinex","ETHUSD",1767969808161,3.24822971,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1767969808402,4.07237375,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969808403,0.78848712,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969808698,0.00081769,3078.8,3077.6,1.06001256]
["bitfinex","ETHUSD",1767969809594,0.001,3079.5,3078.4,0.0008185]
["bitfinex","ETHUSD",1767969810203,0.001,3079.5,3078.4,6.49769998]
["bitfinex","ETHUSD",1767969811569,0.001,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1767969812165,3.24749131,3079.3,3078.2,0.24788936]
["bitfinex","ETHUSD",1767969812371,0.0008185,3078.8,3078.2,0.24788936]
["bitfinex","ETHUSD",1767969812781,0.0008185,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1767969815510,0.0008185,3078.8,3077.9,3.24492576]
["bitfinex","ETHUSD",1767969815713,0.0008185,3078.8,3078.1,3.24868367]
["bitfinex","ETHUSD",1767969816025,0.0008185,3078.8,3078.0,3.24880009]
["bitfinex","ETHUSD",1767969816223,0.0008185,3078.8,3077.9,3.24895641]
["bitfinex","ETHUSD",1767969816541,0.0008185,3078.8,3078.0,0.35039564]
["bitfinex","ETHUSD",1767969818002,6.53202487,3079.2,3078.4,0.00081931]
["bitfinex","ETHUSD",1767969818003,0.001,3079.2,3078.4,0.00081931]
["bitfinex","ETHUSD",1767969818294,0.001,3079.2,3078.5,6.49667044]
["bitfinex","ETHUSD",1767969818516,0.001,3079.2,3078.5,3.24833522]
["bitfinex","ETHUSD",1767969818695,0.001,3079.2,3078.4,3.50421905]
["bitfinex","ETHUSD",1767969818890,0.001,3079.2,3078.4,0.00081931]
["bitfinex","ETHUSD",1767969819225,0.001,3079.2,3078.4,3.24923654]
["bitfinex","ETHUSD",1767969820003,0.001,3079.2,3078.4,6.49767728]
["bitfinex","ETHUSD",1767969820208,0.001,3079.2,3078.4,3.92450427]
["bitfinex","ETHUSD",1767969820408,0.001,3079.2,3078.4,3.24923654]
["bitfinex","ETHUSD",1767969820701,0.001,3079.2,3078.4,0.00081931]
["bitfinex","ETHUSD",1767969821342,1.06017826,3079.2,3078.4,0.00081931]
["bitfinex","ETHUSD",1767969821631,0.00081931,3078.8,3077.6,0.002]
["bitfinex","ETHUSD",1767969821802,1.09491865,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969822195,1.09491865,3078.7,3077.7,3.24911843]
["bitfinex","ETHUSD",1767969822429,0.03574039,3078.7,3077.7,3.24917264]
["bitfinex","ETHUSD",1767969822616,3.24822971,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1767969822817,0.32839701,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969823293,6.53209117,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767969823730,1.09491865,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767969824100,1.05917826,3078.3,3076.8,3.50506065]
["bitfinex","ETHUSD",1767969824410,1.31217826,3078.2,3076.9,3.2499971]
["bitfinex","ETHUSD",1767969824604,1.31217826,3078.2,3076.7,0.25580168]
["bitfinex","ETHUSD",1767969824813,6.4975147,3078.1,3076.8,6.50026]
["bitfinex","ETHUSD",1767969825035,0.7809693,3078.0,3076.8,6.50026]
["bitfinex","ETHUSD",1767969825434,1.05917826,3077.9,3076.7,3.24466454]
["bitfinex","ETHUSD",1767969825595,0.00080168,3077.7,3076.7,3.24466454]
["bitfinex","ETHUSD",1767969825795,0.00080168,3077.7,3076.7,3.24666454]
["bitfinex","ETHUSD",1767969826231,0.00080168,3077.7,3076.7,0.002]
["bitfinex","ETHUSD",1767969827004,0.64989497,3077.6,3076.7,0.002]
["bitfinex","ETHUSD",1767969827204,1.70907323,3077.6,3076.7,0.002]
["bitfinex","ETHUSD",1767969827535,1.05917826,3077.5,3076.7,0.002]
["bitfinex","ETHUSD",1767969827700,1.05917826,3077.5,3076.3,0.002]
["bitfinex","ETHUSD",1767969827903,0.00080096,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767969828110,0.97300276,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767969828746,6.50026,3076.8,3075.2,6.50354829]
["bitfinex","ETHUSD",1767969828964,0.74724618,3076.7,3075.2,6.75854829]
["bitfinex","ETHUSD",1767969829176,0.74724618,3076.7,3075.2,3.25172728]
["bitfinex","ETHUSD",1767969829343,0.9722018,3076.5,3074.9,0.00080096]
["bitfinex","ETHUSD",1767969829678,0.9722018,3076.3,3075.0,3.25195267]
["bitfinex","ETHUSD",1767969829974,0.9722018,3076.3,3074.9,3.25292856]
["bitfinex","ETHUSD",1767969830178,0.9722018,3076.3,3075.1,3.2519001]
["bitfinex","ETHUSD",1767969830388,0.9702018,3076.3,3075.1,6.50382686]
["bitfinex","ETHUSD",1767969830540,0.253,3076.4,3075.1,6.50382686]
["bitfinex","ETHUSD",1767969830863,0.03654207,3077.7,3075.0,0.97616849]
["bitfinex","ETHUSD",1767969830864,0.9722018,3077.5,3075.8,0.97616849]
["bitfinex","ETHUSD",1767969831064,0.25380168,3077.7,3075.9,1.23116849]
["bitfinex","ETHUSD",1767969831363,3.24976707,3077.2,3076.0,0.255]
["bitfinex","ETHUSD",1767969831571,3.24976707,3077.2,3075.5,0.03574039]
["bitfinex","ETHUSD",1767969831572,4.22283297,3077.1,3075.5,0.97616849]
["bitfinex","ETHUSD",1767969832462,0.00080096,3077.1,3075.5,0.97616849]
["bitfinex","ETHUSD",1767969832670,0.00080096,3077.1,3075.7,0.97616849]
["bitfinex","ETHUSD",1767969832865,0.00080096,3077.1,3075.8,7.47854185]
["bitfinex","ETHUSD",1767969833747,0.00080096,3077.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1767969833944,0.00080168,3077.7,3076.5,0.97616849]
["bitfinex","ETHUSD",1767969834145,0.0008032,3078.6,3077.1,0.97616849]
["bitfinex","ETHUSD",1767969834355,3.24905491,3078.6,3077.2,0.255]
["bitfinex","ETHUSD",1767969834543,0.32490549,3078.5,3077.2,0.255]
["bitfinex","ETHUSD",1767969834744,0.0008032,3078.6,3077.2,1.23116849]
["bitfinex","ETHUSD",1767969834969,0.0008032,3078.6,3077.3,0.255]
["bitfinex","ETHUSD",1767969835832,0.0008032,3078.6,3077.4,0.255]
["bitfinex","ETHUSD",1767969836031,0.0008032,3078.6,3077.3,10.72497425]
["bitfinex","ETHUSD",1767969836281,0.0008032,3078.6,3077.5,0.255]
["bitfinex","ETHUSD",1767969836448,0.0008032,3078.6,3077.5,1.35299743]
["bitfinex","ETHUSD",1767969836648,0.0008032,3078.6,3077.5,1.09799743]
["bitfinex","ETHUSD",1767969836987,0.0008032,3078.6,3077.3,7.47537233]
["bitfinex","ETHUSD",1767969837140,0.0008032,3078.6,3077.4,0.255]
["bitfinex","ETHUSD",1767969837546,0.0008032,3078.6,3077.3,7.47537233]
["bitfinex","ETHUSD",1767969837849,0.001,3078.3,3077.3,3.24960192]
["bitfinex","ETHUSD",1767969838377,0.001,3078.3,3077.3,6.49920384]
["bitfinex","ETHUSD",1767969838549,0.001,3078.3,3077.3,3.24960192]
["bitfinex","ETHUSD",1767969838865,0.001,3078.3,3077.3,6.49920384]
["bitfinex","ETHUSD",1767969839093,0.001,3078.3,3077.3,3.24960192]
["bitfinex","ETHUSD",1767969839236,0.001,3078.3,3077.3,6.49920384]
["bitfinex","ETHUSD",1767969839867,0.001,3078.3,3077.3,8.10054338]
["bitfinex","ETHUSD",1767969840082,0.001,3078.3,3077.4,0.255]
["bitfinex","ETHUSD",1767969840269,0.001,3078.3,3077.5,0.255]
["bitfinex","ETHUSD",1767969840443,0.001,3078.3,3077.4,0.255]
["bitfinex","ETHUSD",1767969840840,0.9722018,3078.1,3076.7,0.00080192]
["bitfinex","ETHUSD",1767969841071,0.07772415,3077.4,3076.7,0.00080192]
["bitfinex","ETHUSD",1767969841773,0.001,3078.3,3076.7,0.97697041]
["bitfinex","ETHUSD",1767969841953,0.001,3078.3,3076.8,6.50026]
["bitfinex","ETHUSD",1767969842279,0.001,3078.3,3076.8,9.75039]
["bitfinex","ETHUSD",1767969842572,0.001,3078.3,3076.9,0.255]
["bitfinex","ETHUSD",1767969842771,0.64978815,3078.2,3077.0,0.255]
["bitfinex","ETHUSD",1767969843180,0.001,3078.3,3077.0,1.3054391]
["bitfinex","ETHUSD",1767969843904,0.001,3078.3,3077.1,6.49962626]
["bitfinex","ETHUSD",1767969844414,0.001,3078.3,3077.1,9.74943939]
["bitfinex","ETHUSD",1767969844614,0.001,3078.3,3077.1,6.49962626]
["bitfinex","ETHUSD",1767969844814,0.001,3078.3,3077.0,3.24986793]
["bitfinex","ETHUSD",1767969845036,6.257547,3078.0,3076.7,0.00080192]
["bitfinex","ETHUSD",1767969845327,1.78219637,3077.9,3076.7,0.00080192]
["bitfinex","ETHUSD",1767969845488,1.05131061,3077.9,3076.7,0.00080192]
["bitfinex","ETHUSD",1767969846022,3.2486518,3078.2,3076.5,1.0504391]
["bitfinex","ETHUSD",1767969846318,3.2486518,3078.2,3076.7,0.00080216]
["bitfinex","ETHUSD",1767969846518,3.2486518,3078.2,3076.8,0.255]
["bitfinex","ETHUSD",1767969846519,6.4973036,3078.2,3076.8,0.255]
["bitfinex","ETHUSD",1767969846824,6.4973036,3078.2,3076.9,0.255]
["bitfinex","ETHUSD",1767969846979,0.75496142,3078.1,3076.9,0.255]
["bitfinex","ETHUSD",1767969848004,6.49772578,3078.0,3076.7,0.25580216]
["bitfinex","ETHUSD",1767969848691,1.30431061,3077.9,3076.7,0.00080216]
["bitfinex","ETHUSD",1767969848879,10.030493,3077.6,3076.7,0.00080216]
["bitfinex","ETHUSD",1767969849074,1.05131061,3077.6,3076.7,0.00080216]
["bitfinex","ETHUSD",1767969849703,1.05131061,3077.6,3076.4,0.00080112]
["bitfinex","ETHUSD",1767969849903,6.49878146,3077.5,3076.4,0.00080112]
["bitfinex","ETHUSD",1767969850112,0.75500921,3077.4,3076.4,0.00080112]
["bitfinex","ETHUSD",1767969850304,0.00080112,3077.1,3076.1,6.7567392]
["bitfinex","ETHUSD",1767969850903,0.00080112,3077.1,3076.1,3.24628578]
["bitfinex","ETHUSD",1767969851085,0.00080112,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767969851517,1.05211173,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767969851894,1.05131061,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767969852223,0.000804,3075.7,3074.7,6.50469964]
["bitfinex","ETHUSD",1767969852432,0.000804,3075.7,3074.9,1.05124006]
["bitfinex","ETHUSD",1767969853007,0.75515706,3076.6,3075.3,0.0008048]
["bitfinex","ETHUSD",1767969853202,0.253,3076.7,3075.3,0.0008048]
["bitfinex","ETHUSD",1767969853498,3.28538053,3077.3,3075.4,1.3054391]
["bitfinex","ETHUSD",1767969853499,0.00080112,3077.1,3075.4,1.3054391]
["bitfinex","ETHUSD",1767969853990,0.00080112,3077.1,3075.6,1.0504391]
["bitfinex","ETHUSD",1767969856194,0.00080112,3077.1,3075.7,10.80431624]
["bitfinex","ETHUSD",1767969856406,0.00080112,3077.1,3075.8,0.255]
["bitfinex","ETHUSD",1767969856607,0.00080112,3077.1,3075.9,1.10593162]
["bitfinex","ETHUSD",1767969857326,0.00080112,3077.1,3076.0,1.0504391]
["bitfinex","ETHUSD",1767969857519,0.00080112,3077.1,3076.1,1.0504391]
["bitfinex","ETHUSD",1767969858427,0.00080216,3077.7,3076.5,1.0504391]
["bitfinex","ETHUSD",1767969858629,0.00080216,3077.7,3076.6,1.3054391]
["bitfinex","ETHUSD",1767969859339,3.24958851,3078.3,3076.9,1.0504391]
["bitfinex","ETHUSD",1767969859340,0.001,3078.3,3076.9,1.0504391]
["bitfinex","ETHUSD",1767969859524,1.05131061,3078.2,3076.7,0.0008024]
["bitfinex","ETHUSD",1767969859725,1.48140235,3078.1,3076.8,0.255]
["bitfinex","ETHUSD",1767969859939,1.48140235,3078.1,3076.7,0.0008024]
["bitfinex","ETHUSD",1767969860234,1.05131061,3078.0,3076.7,0.0008024]
["bitfinex","ETHUSD",1767969860437,1.05131061,3077.8,3076.7,0.0008024]
["bitfinex","ETHUSD",1767969861851,15.580768,3077.3,3076.4,0.00080128]
["bitfinex","ETHUSD",1767969862018,0.00080128,3077.1,3075.6,4.30181334]
["bitfinex","ETHUSD",1767969862226,0.00080128,3077.1,3076.0,3.25089729]
["bitfinex","ETHUSD",1767969862542,0.00080128,3077.1,3075.7,0.255]
["bitfinex","ETHUSD",1767969862543,0.00080128,3077.1,3075.8,3.25115574]
["bitfinex","ETHUSD",1767969862744,0.00080128,3077.1,3075.8,6.50234242]
["bitfinex","ETHUSD",1767969862909,0.00080128,3077.1,3075.8,6.50114882]
["bitfinex","ETHUSD",1767969863246,0.65002163,3077.0,3075.8,7.28180761]
["bitfinex","ETHUSD",1767969863606,1.05131061,3076.9,3075.8,0.78065879]
["bitfinex","ETHUSD",1767969863811,0.0008048,3075.7,3075.2,0.255]
["bitfinex","ETHUSD",1767969864009,0.0008048,3075.7,3075.5,3.25149889]
["bitfinex","ETHUSD",1767969864406,0.0008048,3075.7,3075.3,0.002]
["bitfinex","ETHUSD",1767969864407,0.0008048,3075.7,3075.3,3.25371527]
["bitfinex","ETHUSD",1767969864747,0.0008048,3075.7,3075.3,0.002]
["bitfinex","ETHUSD",1767969864913,0.0008048,3075.7,3075.3,0.69099199]
["bitfinex","ETHUSD",1767969865707,0.0008048,3075.7,3075.3,0.002]
["bitfinex","ETHUSD",1767969866915,1.05211541,3075.7,3074.4,3.2494559]
["bitfinex","ETHUSD",1767969867341,1.05211541,3075.7,3073.9,0.0217979]
["bitfinex","ETHUSD",1767969867509,1.05131061,3075.3,3073.9,0.2767979]
["bitfinex","ETHUSD",1767969868417,10.80677364,3075.2,3073.9,0.2767979]
["bitfinex","ETHUSD",1767969868624,1.05131061,3075.0,3073.9,0.0217979]
["bitfinex","ETHUSD",1767969868855,1.05131061,3075.0,3073.6,0.00080048]
["bitfinex","ETHUSD",1767969868856,0.0217979,3073.9,3073.6,0.00080048]
["bitfinex","ETHUSD",1767969869842,0.0217979,3073.9,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969872210,6.52820103,3073.9,3073.3,0.00080016]
["bitfinex","ETHUSD",1767969872414,6.52820103,3073.9,3072.6,3.25754516]
["bitfinex","ETHUSD",1767969872415,6.50681588,3073.7,3072.6,0.003]
["bitfinex","ETHUSD",1767969872618,0.75938669,3073.6,3072.6,0.003]
["bitfinex","ETHUSD",1767969873823,0.0217979,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767969874342,6.52820038,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767969874737,7.50182251,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767969875325,0.97362213,3073.7,3072.2,0.0008008]
["bitfinex","ETHUSD",1767969875525,0.0008008,3072.6,3071.6,3.25561453]
["bitfinex","ETHUSD",1767969875836,0.0008008,3072.6,3071.5,3.25570687]
["bitfinex","ETHUSD",1767969876144,0.0008008,3072.6,3071.6,3.2555606]
["bitfinex","ETHUSD",1767969876345,0.0008008,3072.6,3071.4,3.51083375]
["bitfinex","ETHUSD",1767969876346,0.0008008,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1767969876529,0.0008008,3072.6,3071.5,1.23309886]
["bitfinex","ETHUSD",1767969876730,0.0008008,3072.6,3071.6,6.51126448]
["bitfinex","ETHUSD",1767969876931,0.0008008,3072.6,3071.8,0.97809886]
["bitfinex","ETHUSD",1767969877126,0.0008008,3072.6,3071.9,0.255]
["bitfinex","ETHUSD",1767969877553,0.0008008,3072.6,3071.6,3.25563224]
["bitfinex","ETHUSD",1767969877853,0.0008008,3072.6,3071.7,0.255]
["bitfinex","ETHUSD",1767969878425,0.0008008,3072.6,3071.6,6.51126448]
["bitfinex","ETHUSD",1767969878624,0.0008008,3072.6,3071.8,3.25542027]
["bitfinex","ETHUSD",1767969878966,0.0008008,3072.6,3071.3,0.002]
["bitfinex","ETHUSD",1767969879128,0.97442293,3072.6,3071.3,0.002]
["bitfinex","ETHUSD",1767969879490,1.26336252,3072.5,3071.3,0.002]
["bitfinex","ETHUSD",1767969879703,0.03574039,3071.7,3070.0,0.0008]
["bitfinex","ETHUSD",1767969879825,0.03574039,3071.3,3070.0,0.0008]
["bitfinex","ETHUSD",1767969880238,0.97362213,3071.6,3070.2,3.2579168]
["bitfinex","ETHUSD",1767969880422,0.254,3071.6,3070.3,0.32579168]
["bitfinex","ETHUSD",1767969880626,0.03574039,3071.5,3070.2,0.0008]
["bitfinex","ETHUSD",1767969881162,3.25563224,3071.6,3070.2,0.0008]
["bitfinex","ETHUSD",1767969881363,0.97362213,3071.5,3070.2,0.0008]
["bitfinex","ETHUSD",1767969881528,3.25563224,3071.6,3070.2,0.0008]
["bitfinex","ETHUSD",1767969881724,3.25533701,3071.9,3070.3,0.255]
["bitfinex","ETHUSD",1767969882061,1.22842213,3072.4,3070.4,0.97809886]
["bitfinex","ETHUSD",1767969882260,0.97442213,3072.4,3070.4,0.97809886]
["bitfinex","ETHUSD",1767969882466,0.97362213,3071.9,3070.2,0.0008]
["bitfinex","ETHUSD",1767969882768,4.2290424,3071.8,3070.5,3.51171509]
["bitfinex","ETHUSD",1767969882952,0.97362213,3072.2,3070.5,6.51351365]
["bitfinex","ETHUSD",1767969883128,0.97362213,3071.9,3070.5,4.18856646]
["bitfinex","ETHUSD",1767969883457,0.97362213,3071.9,3070.5,7.19036502]
["bitfinex","ETHUSD",1767969883660,0.97362213,3071.9,3070.5,3.93356646]
["bitfinex","ETHUSD",1767969883877,3.96308813,3071.6,3070.2,0.0008]
["bitfinex","ETHUSD",1767969884039,0.97362213,3071.6,3070.2,0.2558]
["bitfinex","ETHUSD",1767969884237,0.97362213,3071.6,3070.4,3.25687727]
["bitfinex","ETHUSD",1767969884472,0.97362213,3071.6,3070.5,3.25679616]
["bitfinex","ETHUSD",1767969884641,0.97362213,3071.6,3070.5,3.58247578]
["bitfinex","ETHUSD",1767969884830,0.254,3072.3,3070.5,10.0960729]
["bitfinex","ETHUSD",1767969885261,6.7639192,3072.3,3070.6,0.255]
["bitfinex","ETHUSD",1767969885574,0.97362213,3072.2,3070.7,0.255]
["bitfinex","ETHUSD",1767969885808,0.77375413,3072.1,3070.7,0.96442743]
["bitfinex","ETHUSD",1767969886082,0.0008,3072.4,3071.1,0.03574039]
["bitfinex","ETHUSD",1767969886242,0.00080048,3073.7,3072.2,0.0008016]
["bitfinex","ETHUSD",1767969886436,0.00080048,3073.7,3072.3,0.255]
["bitfinex","ETHUSD",1767969886869,0.00080048,3073.7,3072.4,6.50956906]
["bitfinex","ETHUSD",1767969887173,0.00080048,3073.7,3072.5,0.67645691]
["bitfinex","ETHUSD",1767969887704,0.00080048,3073.7,3072.2,0.0008016]
["bitfinex","ETHUSD",1767969887848,0.97442261,3073.7,3072.2,0.0008016]
["bitfinex","ETHUSD",1767969888035,6.78186,3073.6,3072.2,0.0008016]
["bitfinex","ETHUSD",1767969888361,0.97160422,3073.5,3072.2,0.0008016]
["bitfinex","ETHUSD",1767969888742,10.73278075,3073.4,3072.2,0.0008016]
["bitfinex","ETHUSD",1767969888943,0.97160422,3073.2,3071.1,0.25580032]
["bitfinex","ETHUSD",1767969889173,0.0008016,3072.6,3071.1,0.25580032]
["bitfinex","ETHUSD",1767969889352,0.0008016,3072.6,3071.1,0.00080032]
["bitfinex","ETHUSD",1767969889546,0.0008016,3072.6,3071.3,3.25588687]
["bitfinex","ETHUSD",1767969889746,0.0008016,3072.6,3071.7,6.5109644]
["bitfinex","ETHUSD",1767969890062,0.0008016,3072.6,3071.8,0.65109644]
["bitfinex","ETHUSD",1767969890368,6.50707622,3073.6,3072.2,0.0008024]
["bitfinex","ETHUSD",1767969890569,9.76061433,3073.6,3072.2,0.0008024]
["bitfinex","ETHUSD",1767969890771,0.00080048,3073.7,3072.2,0.0008024]
["bitfinex","ETHUSD",1767969890772,6.50787452,3073.2,3072.2,0.0008024]
["bitfinex","ETHUSD",1767969891364,7.47947874,3073.2,3072.2,0.0008024]
["bitfinex","ETHUSD",1767969891563,1.74495209,3073.1,3072.2,0.0008024]
["bitfinex","ETHUSD",1767969891764,0.0008024,3072.6,3071.4,3.25580454]
["bitfinex","ETHUSD",1767969891964,0.0008024,3072.6,3071.1,0.25580032]
["bitfinex","ETHUSD",1767969892278,0.0008024,3072.6,3071.3,3.25590835]
["bitfinex","ETHUSD",1767969892443,0.0008024,3072.6,3071.1,3.51190151]
["bitfinex","ETHUSD",1767969892645,0.0008024,3072.6,3071.2,0.35119015]
["bitfinex","ETHUSD",1767969892860,0.0008024,3072.6,3071.1,3.51187997]
["bitfinex","ETHUSD",1767969893079,0.0008024,3072.6,3071.1,0.00080032]
["bitfinex","ETHUSD",1767969893391,0.97160422,3072.4,3071.1,0.00080032]
["bitfinex","ETHUSD",1767969894084,0.97240454,3072.4,3070.9,0.002]
["bitfinex","ETHUSD",1767969894867,6.50978094,3072.3,3070.9,0.002]
["bitfinex","ETHUSD",1767969895075,0.74821855,3072.2,3070.9,0.002]
["bitfinex","ETHUSD",1767969896149,0.00080032,3072.4,3070.9,0.002]
["bitfinex","ETHUSD",1767969896349,0.0008024,3072.6,3070.9,0.002]
["bitfinex","ETHUSD",1767969896350,0.0008024,3072.6,3071.1,0.00080064]
["bitfinex","ETHUSD",1767969896660,0.0008024,3072.6,3071.2,0.29074039]
["bitfinex","ETHUSD",1767969896853,0.0008024,3072.6,3071.4,0.03574039]
["bitfinex","ETHUSD",1767969897250,0.0008024,3072.6,3071.5,0.255]
["bitfinex","ETHUSD",1767969897449,0.0008024,3072.6,3071.5,1.10001998]
["bitfinex","ETHUSD",1767969897673,0.0008024,3072.6,3071.6,0.255]
["bitfinex","ETHUSD",1767969898177,0.0008024,3072.6,3071.6,0.29074039]
["bitfinex","ETHUSD",1767969898869,0.0008024,3072.6,3071.7,6.5110525]
["bitfinex","ETHUSD",1767969899073,0.0008024,3072.6,3071.7,9.76657875]
["bitfinex","ETHUSD",1767969899265,0.0008024,3072.6,3071.8,1.26073191]
["bitfinex","ETHUSD",1767969899786,0.0008024,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767969899997,0.0008024,3072.6,3071.6,3.25561993]
["bitfinex","ETHUSD",1767969900337,0.0008024,3072.6,3071.7,0.255]
["bitfinex","ETHUSD",1767969900545,0.00080048,3073.7,3072.2,0.0008032]
["bitfinex","ETHUSD",1767969900699,0.97160422,3073.5,3072.2,0.0008032]
["bitfinex","ETHUSD",1767969900903,4.22546852,3073.3,3072.2,0.0008032]
["bitfinex","ETHUSD",1767969901253,0.001,3072.3,3072.2,0.0008032]
["bitfinex","ETHUSD",1767969901556,0.97160422,3073.5,3072.2,0.0008032]
["bitfinex","ETHUSD",1767969902658,0.96835422,3073.5,3072.2,0.0008032]
["bitfinex","ETHUSD",1767969902812,10.01454137,3073.6,3071.4,0.002]
["bitfinex","ETHUSD",1767969902813,1.01408897,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767969903132,1.01328577,3073.6,3072.2,0.000804]
["bitfinex","ETHUSD",1767969903332,0.00080048,3073.7,3072.2,0.000804]
["bitfinex","ETHUSD",1767969903752,0.00080048,3073.7,3072.3,0.03574039]
["bitfinex","ETHUSD",1767969904075,0.00080048,3073.7,3072.2,0.000804]
["bitfinex","ETHUSD",1767969904249,4.26752555,3073.7,3072.2,0.000804]
["bitfinex","ETHUSD",1767969904574,0.42675256,3073.6,3072.2,0.000804]
["bitfinex","ETHUSD",1767969904775,3.25421872,3073.7,3072.2,0.000804]
["bitfinex","ETHUSD",1767969905089,0.00080048,3073.7,3072.2,6.51079682]
["bitfinex","ETHUSD",1767969905242,0.00080048,3073.7,3072.3,0.255]
["bitfinex","ETHUSD",1767969905582,0.00080048,3073.7,3072.2,0.000804]
["bitfinex","ETHUSD",1767969906048,1.01408625,3073.7,3072.2,0.000804]
["bitfinex","ETHUSD",1767969906243,1.07740579,3073.6,3072.2,0.000804]
["bitfinex","ETHUSD",1767969906446,0.000804,3072.6,3071.1,0.00080064]
["bitfinex","ETHUSD",1767969906971,0.000804,3072.6,3071.2,3.25601821]
["bitfinex","ETHUSD",1767969907172,0.000804,3072.6,3071.1,0.00080064]
["bitfinex","ETHUSD",1767969907173,0.000804,3072.6,3071.3,3.25589814]
["bitfinex","ETHUSD",1767969907375,0.000804,3072.6,3071.1,0.00080064]
["bitfinex","ETHUSD",1767969907579,0.000804,3072.6,3071.3,0.255]
["bitfinex","ETHUSD",1767969907580,0.00080064,3072.4,3071.3,0.255]
["bitfinex","ETHUSD",1767969909050,0.00080064,3072.4,3071.4,3.25584424]
["bitfinex","ETHUSD",1767969909251,0.00080064,3072.4,3071.3,3.25591937]
["bitfinex","ETHUSD",1767969909478,0.00080064,3072.4,3071.4,0.58059194]
["bitfinex","ETHUSD",1767969909892,0.00080064,3072.4,3071.4,1.58424947]
["bitfinex","ETHUSD",1767969910685,0.00080064,3072.4,3071.5,1.03939792]
["bitfinex","ETHUSD",1767969911052,0.00080064,3072.4,3071.5,1.00365753]
["bitfinex","ETHUSD",1767969911347,0.00080064,3072.4,3071.5,3.25571888]
["bitfinex","ETHUSD",1767969911548,0.00080064,3072.4,3071.6,0.35813108]
["bitfinex","ETHUSD",1767969911786,0.00080064,3072.4,3071.6,1.36178861]
["bitfinex","ETHUSD",1767969912097,0.00080048,3073.7,3072.2,1.00446233]
["bitfinex","ETHUSD",1767969912386,0.00080048,3073.7,3072.3,1.00365753]
["bitfinex","ETHUSD",1767969912678,0.00080048,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767969912878,0.32621705,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767969913080,3.25423444,3073.7,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969913298,0.00080048,3073.7,3072.3,0.255]
["bitfinex","ETHUSD",1767969913456,0.00080048,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767969913883,0.00080048,3073.7,3072.4,1.25865753]
["bitfinex","ETHUSD",1767969914185,0.00080048,3073.7,3072.5,1.00365753]
["bitfinex","ETHUSD",1767969915347,0.00080048,3073.7,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969915772,1.01328577,3073.5,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969915994,3.212449,3073.2,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969916156,0.25480048,3073.7,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969916355,2.461642,3073.6,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969916549,0.25480048,3073.7,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969916766,0.00080048,3073.7,3072.2,0.0008048]
["bitfinex","ETHUSD",1767969916978,0.00080048,3073.7,3072.5,4.25833613]
["bitfinex","ETHUSD",1767969917190,0.00080048,3073.7,3072.7,1.00365753]
["bitfinex","ETHUSD",1767969917396,0.00080048,3074.6,3073.3,1.00445785]
["bitfinex","ETHUSD",1767969917618,0.00080048,3074.6,3073.4,7.48056672]
["bitfinex","ETHUSD",1767969917901,0.00080048,3074.6,3073.5,0.255]
["bitfinex","ETHUSD",1767969918505,3.25237125,3075.5,3073.6,0.77078335]
["bitfinex","ETHUSD",1767969918654,1.01328577,3075.3,3073.6,0.77078335]
["bitfinex","ETHUSD",1767969918856,1.01328577,3074.9,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969919134,0.28974039,3075.2,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969919135,1.01328577,3074.7,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969919337,3.2524556,3074.6,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969919510,6.5049112,3074.6,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969919709,3.2524556,3074.6,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969920036,0.42657414,3074.5,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969920737,1.01328577,3074.9,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969921234,4.26493034,3075.4,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969921423,7.51657491,3075.4,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969921627,4.26493034,3075.4,3073.7,0.255]
["bitfinex","ETHUSD",1767969922023,7.51657491,3075.4,3073.7,0.255]
["bitfinex","ETHUSD",1767969922228,1.01328577,3075.2,3073.8,0.255]
["bitfinex","ETHUSD",1767969922401,1.01328577,3075.2,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969922606,1.01328577,3075.2,3073.7,0.255]
["bitfinex","ETHUSD",1767969923245,1.01328577,3075.0,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969923430,1.01328577,3074.4,3073.6,0.00080072]
["bitfinex","ETHUSD",1767969923652,1.07709699,3074.3,3073.3,0.00080032]
["bitfinex","ETHUSD",1767969924156,3.25256139,3074.5,3073.3,0.00080032]
["bitfinex","ETHUSD",1767969924467,3.25232361,3075.5,3073.5,1.00365753]
["bitfinex","ETHUSD",1767969924667,3.25232361,3075.5,3073.6,1.00445849]
["bitfinex","ETHUSD",1767969924963,0.00080064,3075.5,3073.6,1.00445849]
["bitfinex","ETHUSD",1767969925172,0.32522381,3075.4,3073.7,1.25865753]
["bitfinex","ETHUSD",1767969925470,0.32522381,3075.4,3073.9,9.75958878]
["bitfinex","ETHUSD",1767969925769,3.25233232,3075.5,3074.0,0.255]
["bitfinex","ETHUSD",1767969925941,0.00080064,3075.5,3074.0,0.255]
["bitfinex","ETHUSD",1767969926774,0.001,3074.9,3074.0,0.29074039]
["bitfinex","ETHUSD",1767969927059,0.00080064,3075.5,3074.2,1.03939792]
["bitfinex","ETHUSD",1767969927446,0.00180096,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969927970,0.32518253,3076.7,3075.4,0.255]
["bitfinex","ETHUSD",1767969928465,0.00180096,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969928961,0.00180096,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767969929659,0.00180096,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969930360,12.428524,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969930561,13.44180977,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969930748,1.34418098,3076.4,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969930951,18.175853,3076.4,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969931267,1.01328577,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969931567,6.5013165,3076.3,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969931767,3.25065825,3076.3,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969931936,3.25023564,3076.7,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969932142,0.35060366,3076.6,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969932552,1.36388943,3076.6,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969932734,0.93300575,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969933059,0.35060366,3076.6,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969933637,3.25044693,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969933842,3.25194944,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969934026,6.50209792,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969934234,0.00180096,3076.8,3075.3,0.94043434]
["bitfinex","ETHUSD",1767969934427,0.00180096,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969934428,3.25197233,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969934632,0.32519723,3076.7,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969935262,8.136794,3076.6,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969935462,0.32519723,3076.7,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969936460,6.50211316,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969936662,3.25195706,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969937031,0.00180096,3076.8,3075.4,0.93962874]
["bitfinex","ETHUSD",1767969937234,0.00180096,3076.8,3075.6,0.93962874]
["bitfinex","ETHUSD",1767969937433,0.00080128,3077.1,3076.0,0.93962874]
["bitfinex","ETHUSD",1767969937663,0.00080128,3077.1,3076.1,1.09701955]
["bitfinex","ETHUSD",1767969937867,0.00080128,3077.1,3076.2,6.50152784]
["bitfinex","ETHUSD",1767969938069,0.00080128,3077.1,3076.2,3.25076392]
["bitfinex","ETHUSD",1767969938274,0.0008024,3077.7,3076.4,0.93962874]
["bitfinex","ETHUSD",1767969938477,0.001,3078.3,3076.7,0.97617177]
["bitfinex","ETHUSD",1767969938749,6.49810642,3078.3,3076.7,0.25580264]
["bitfinex","ETHUSD",1767969938948,0.67521064,3078.2,3076.7,0.25580264]
["bitfinex","ETHUSD",1767969939694,0.67521064,3078.2,3076.7,0.00080264]
["bitfinex","ETHUSD",1767969939847,9.74627205,3078.1,3076.7,0.25580264]
["bitfinex","ETHUSD",1767969940053,9.74627205,3078.1,3076.7,0.00080264]
["bitfinex","ETHUSD",1767969940483,0.93300575,3077.9,3076.7,0.00080264]
["bitfinex","ETHUSD",1767969940683,10.469755,3077.6,3076.4,0.00080144]
["bitfinex","ETHUSD",1767969940881,3.399113,3077.5,3076.4,0.00080144]
["bitfinex","ETHUSD",1767969941074,2.85212,3077.5,3076.4,0.00080144]
["bitfinex","ETHUSD",1767969941276,2.990226,3077.5,3076.4,0.00080144]
["bitfinex","ETHUSD",1767969941617,0.93380719,3077.1,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969941773,4.902059,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969941955,3.131233,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969942356,9.75007311,3076.9,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969942587,10.68307886,3076.9,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969942761,1.09370789,3076.8,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969944057,10.24854,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969944270,0.254,3076.4,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969944470,0.93300575,3076.6,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969944670,0.254,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969944986,0.67610834,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969945161,0.42210834,3076.5,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969945468,0.00080144,3077.1,3075.3,1.19543434]
["bitfinex","ETHUSD",1767969945668,0.00080144,3077.1,3075.4,0.97536913]
["bitfinex","ETHUSD",1767969945875,3.25064909,3077.1,3075.5,1.19462874]
["bitfinex","ETHUSD",1767969946072,0.00080144,3077.1,3075.6,7.44242494]
["bitfinex","ETHUSD",1767969946272,0.00080144,3077.1,3075.7,0.97536913]
["bitfinex","ETHUSD",1767969946479,0.00080144,3077.1,3075.9,0.97536913]
["bitfinex","ETHUSD",1767969947001,0.00080144,3077.1,3076.1,0.03574039]
["bitfinex","ETHUSD",1767969947302,0.00080144,3077.1,3076.1,0.93962874]
["bitfinex","ETHUSD",1767969947599,0.00080144,3077.1,3076.1,0.255]
["bitfinex","ETHUSD",1767969948165,0.00080144,3077.1,3076.1,6.7567268]
["bitfinex","ETHUSD",1767969948385,0.00080144,3077.1,3076.2,0.67567268]
["bitfinex","ETHUSD",1767969948998,0.00080144,3077.1,3076.3,0.255]
["bitfinex","ETHUSD",1767969949296,0.00080144,3077.1,3076.0,0.255]
["bitfinex","ETHUSD",1767969949881,0.00080144,3077.1,3076.0,3.50597162]
["bitfinex","ETHUSD",1767969950077,0.00080144,3077.1,3075.9,0.255]
["bitfinex","ETHUSD",1767969950278,0.00080144,3077.1,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969950490,0.00080144,3077.1,3075.4,3.83179913]
["bitfinex","ETHUSD",1767969950674,0.00080144,3077.1,3075.5,3.25149516]
["bitfinex","ETHUSD",1767969950874,0.00080144,3077.1,3075.4,0.32525405]
["bitfinex","ETHUSD",1767969951079,12.404497,3077.0,3075.3,0.2558056]
["bitfinex","ETHUSD",1767969951280,5.774762,3077.0,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969951487,6.54617311,3077.0,3075.3,0.0008056]
["bitfinex","ETHUSD",1767969951705,0.98041111,3077.0,3076.5,0.002]
["bitfinex","ETHUSD",1767969951885,0.0008056,3075.7,3075.2,3.24939655]
["bitfinex","ETHUSD",1767969952086,0.001,3076.8,3075.3,3.60293776]
["bitfinex","ETHUSD",1767969952303,0.001,3076.8,3075.3,0.35124606]
["bitfinex","ETHUSD",1767969952628,0.001,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1767969952905,0.001,3076.8,3075.3,3.60295846]
["bitfinex","ETHUSD",1767969953103,0.001,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767969953268,0.001,3076.8,3075.3,3.25250575]
["bitfinex","ETHUSD",1767969953269,0.65010487,3076.7,3075.3,3.25250575]
["bitfinex","ETHUSD",1767969953471,0.65010487,3076.7,3075.3,0.0008064]
["bitfinex","ETHUSD",1767969953874,0.98041111,3076.6,3075.3,0.0008064]
["bitfinex","ETHUSD",1767969954272,6.50089386,3076.5,3075.3,0.0008064]
["bitfinex","ETHUSD",1767969955128,3.25037309,3076.6,3075.3,0.0008064]
["bitfinex","ETHUSD",1767969955287,3.64052089,3076.6,3075.3,0.0008064]
["bitfinex","ETHUSD",1767969955610,0.001,3076.8,3075.5,0.98011937]
["bitfinex","ETHUSD",1767969955808,0.001,3076.8,3075.3,0.0008064]
["bitfinex","ETHUSD",1767969956117,0.001,3076.8,3075.4,1.23511937]
["bitfinex","ETHUSD",1767969956413,0.001,3076.8,3075.6,10.73431367]
["bitfinex","ETHUSD",1767969956906,0.001,3076.8,3075.7,1.01585976]
["bitfinex","ETHUSD",1767969957088,0.001,3076.8,3075.8,1.0068656]
["bitfinex","ETHUSD",1767969957410,0.001,3076.8,3075.8,0.7518656]
["bitfinex","ETHUSD",1767969957614,0.001,3076.8,3075.5,3.50649987]
["bitfinex","ETHUSD",1767969957775,0.001,3076.8,3075.5,6.75800369]
["bitfinex","ETHUSD",1767969957975,0.001,3076.8,3075.6,0.98011937]
["bitfinex","ETHUSD",1767969958214,0.001,3076.8,3075.6,1.01585976]
["bitfinex","ETHUSD",1767969958374,0.001,3076.8,3075.7,6.50258476]
["bitfinex","ETHUSD",1767969958574,0.001,3076.8,3075.8,0.75184445]
["bitfinex","ETHUSD",1767969959598,0.001,3076.8,3075.8,0.78758484]
["bitfinex","ETHUSD",1767969959881,0.00080264,3077.7,3076.5,1.01585976]
["bitfinex","ETHUSD",1767969960097,0.001,3078.3,3076.7,0.03654327]
["bitfinex","ETHUSD",1767969960298,0.32593799,3078.3,3076.7,0.03654327]
["bitfinex","ETHUSD",1767969960515,0.001,3078.3,3076.9,0.03574039]
["bitfinex","ETHUSD",1767969960715,0.001,3078.3,3076.8,6.50026]
["bitfinex","ETHUSD",1767969961024,0.001,3078.3,3076.9,0.255]
["bitfinex","ETHUSD",1767969961211,0.001,3078.3,3076.7,3.25102261]
["bitfinex","ETHUSD",1767969961529,0.001,3078.3,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969961530,0.98141111,3078.3,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969962423,9.7459554,3078.2,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969962624,2.05314776,3078.1,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969962825,3.24955971,3078.3,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969963194,0.001,3078.3,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969963594,3.24957628,3078.3,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969963817,6.49815256,3078.3,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969964020,0.92209568,3077.9,3076.7,0.00080288]
["bitfinex","ETHUSD",1767969964216,0.92209568,3077.5,3076.4,0.0008016]
["bitfinex","ETHUSD",1767969964425,6.49899264,3077.4,3075.7,3.50628097]
["bitfinex","ETHUSD",1767969964627,0.0008016,3077.1,3075.7,3.50628097]
["bitfinex","ETHUSD",1767969964862,0.0008016,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969965198,0.92209568,3077.0,3075.6,0.002]
["bitfinex","ETHUSD",1767969965727,0.0008016,3077.1,3075.6,0.32735409]
["bitfinex","ETHUSD",1767969965907,0.0008016,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969966635,0.92289728,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969967236,0.0008016,3077.1,3075.8,0.03574039]
["bitfinex","ETHUSD",1767969967391,0.0008016,3077.1,3076.0,0.03574039]
["bitfinex","ETHUSD",1767969967805,0.0008016,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969968020,0.32585251,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969968224,1.24794819,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969968514,10.67216879,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767969968729,13.31816,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767969968927,4.653723,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767969969177,1.51518792,3076.7,3075.6,0.002]
["bitfinex","ETHUSD",1767969969805,3.25002437,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767969970010,3.25062963,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969970220,6.50045766,3077.1,3075.6,0.002]
["bitfinex","ETHUSD",1767969970641,0.92209568,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767969970940,0.88452287,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767969971247,0.92209568,3076.6,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969971407,0.92209568,3076.2,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969971612,0.95783607,3076.7,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969971910,1.17509568,3076.6,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969972219,2.175092,3076.5,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969972529,6.5013165,3076.3,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969972915,3.58606268,3076.2,3075.3,0.0028064]
["bitfinex","ETHUSD",1767969973131,3.58606268,3076.2,3074.9,0.00280144]
["bitfinex","ETHUSD",1767969973132,0.0008064,3075.7,3074.9,0.00280144]
["bitfinex","ETHUSD",1767969973338,0.253,3075.6,3074.2,0.00080096]
["bitfinex","ETHUSD",1767969973711,0.92209568,3075.5,3074.2,0.00080096]
["bitfinex","ETHUSD",1767969974244,0.92209568,3075.3,3074.0,0.002]
["bitfinex","ETHUSD",1767969974554,6.50385352,3075.1,3074.0,0.002]
["bitfinex","ETHUSD",1767969974763,0.254,3075.0,3074.0,0.002]
["bitfinex","ETHUSD",1767969974968,3.25186344,3075.2,3074.0,0.002]
["bitfinex","ETHUSD",1767969975485,6.50372688,3075.2,3074.0,0.002]
["bitfinex","ETHUSD",1767969976448,6.50427656,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1767969976652,1.15906776,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1767969977074,0.92209568,3075.6,3074.0,0.002]
["bitfinex","ETHUSD",1767969977393,6.75721908,3075.4,3074.0,0.002]
["bitfinex","ETHUSD",1767969977539,10.00882862,3075.4,3074.0,0.002]
["bitfinex","ETHUSD",1767969977744,6.75721908,3075.4,3074.0,0.002]
["bitfinex","ETHUSD",1767969978471,6.75721908,3075.4,3074.3,0.002]
["bitfinex","ETHUSD",1767969978652,6.50364202,3075.2,3074.3,0.002]
["bitfinex","ETHUSD",1767969979481,6.50364202,3075.2,3074.0,0.002]
["bitfinex","ETHUSD",1767969979782,9.75546303,3075.2,3074.0,0.002]
["bitfinex","ETHUSD",1767969980102,0.92209568,3075.0,3073.6,0.00280096]
["bitfinex","ETHUSD",1767969980383,0.92209568,3075.0,3072.9,3.25422686]
["bitfinex","ETHUSD",1767969980384,0.00080096,3074.6,3072.9,3.25422686]
["bitfinex","ETHUSD",1767969980542,0.254,3074.5,3072.8,3.2543268]
["bitfinex","ETHUSD",1767969980736,0.00080032,3074.0,3072.7,0.002]
["bitfinex","ETHUSD",1767969982555,0.254,3073.9,3072.7,0.002]
["bitfinex","ETHUSD",1767969982762,6.5066042,3073.8,3072.7,0.002]
["bitfinex","ETHUSD",1767969982977,0.67606042,3073.7,3072.7,0.002]
["bitfinex","ETHUSD",1767969983278,0.00080032,3074.0,3072.7,0.94632781]
["bitfinex","ETHUSD",1767969983452,0.00080032,3074.0,3072.8,0.9800682]
["bitfinex","ETHUSD",1767969983656,0.00080032,3074.0,3072.8,0.94432781]
["bitfinex","ETHUSD",1767969983879,0.00080032,3074.0,3072.8,1.19932781]
["bitfinex","ETHUSD",1767969984580,0.00080032,3074.0,3072.9,0.94432781]
["bitfinex","ETHUSD",1767969984963,0.00080032,3074.0,3073.0,9.76244712]
["bitfinex","ETHUSD",1767969985174,0.00080032,3074.0,3073.1,1.07067749]
["bitfinex","ETHUSD",1767969986091,0.00080096,3074.6,3073.4,0.94432781]
["bitfinex","ETHUSD",1767969986951,0.00080096,3074.6,3073.5,10.70518676]
["bitfinex","ETHUSD",1767969987164,0.00080096,3074.6,3073.6,0.255]
["bitfinex","ETHUSD",1767969988792,0.92289664,3075.5,3073.7,0.94432781]
["bitfinex","ETHUSD",1767969988793,0.00080096,3075.5,3073.7,0.94432781]
["bitfinex","ETHUSD",1767969988958,0.00080096,3075.5,3073.9,0.94432781]
["bitfinex","ETHUSD",1767969989287,0.00080096,3075.5,3073.8,6.5066042]
["bitfinex","ETHUSD",1767969989288,0.92289664,3075.5,3073.8,3.5083021]
["bitfinex","ETHUSD",1767969989463,0.00080096,3075.5,3073.9,0.94432781]
["bitfinex","ETHUSD",1767969990165,0.00080096,3075.5,3073.9,0.9800682]
["bitfinex","ETHUSD",1767969990354,0.00080096,3075.5,3074.0,0.255]
["bitfinex","ETHUSD",1767969990954,0.00080096,3075.5,3074.1,6.50596922]
["bitfinex","ETHUSD",1767969991199,0.0008064,3075.7,3074.2,0.6768982]
["bitfinex","ETHUSD",1767969991509,0.92209568,3075.5,3074.2,0.6768982]
["bitfinex","ETHUSD",1767969991653,0.92209568,3075.5,3074.2,0.00080128]
["bitfinex","ETHUSD",1767969992473,0.0008064,3075.7,3074.2,0.00080128]
["bitfinex","ETHUSD",1767969992680,0.0008064,3075.7,3074.2,0.963703]
["bitfinex","ETHUSD",1767969993066,0.0008064,3075.7,3074.3,6.50554596]
["bitfinex","ETHUSD",1767969994683,0.0008064,3075.7,3074.3,10.72122066]
["bitfinex","ETHUSD",1767969994890,0.0008064,3075.7,3074.4,1.07220219]
["bitfinex","ETHUSD",1767969995088,0.0008064,3075.7,3074.5,6.50512278]
["bitfinex","ETHUSD",1767969995390,0.0008064,3075.7,3074.6,1.21790172]
["bitfinex","ETHUSD",1767969996169,0.0008064,3075.7,3074.5,7.14256139]
["bitfinex","ETHUSD",1767969996377,0.0008064,3075.7,3074.6,0.255]
["bitfinex","ETHUSD",1767969996571,0.0008064,3075.7,3074.7,0.73975614]
["bitfinex","ETHUSD",1767969996992,0.0008064,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1767969997297,3.25055259,3076.4,3075.3,0.0008072]
["bitfinex","ETHUSD",1767969997595,6.50110518,3076.4,3075.3,0.0008072]
["bitfinex","ETHUSD",1767969997764,7.46186282,3076.4,3075.3,0.0008072]
["bitfinex","ETHUSD",1767969997957,1.07123332,3076.3,3075.3,0.0008072]
["bitfinex","ETHUSD",1767969998664,0.96075764,3075.6,3074.2,0.00080128]
["bitfinex","ETHUSD",1767969998865,0.96075764,3075.5,3074.2,0.00080128]
["bitfinex","ETHUSD",1767969999060,6.50321908,3075.4,3074.2,0.00080128]
["bitfinex","ETHUSD",1767969999316,0.0008072,3075.7,3074.2,0.963703]
["bitfinex","ETHUSD",1767969999661,3.25024765,3076.7,3075.3,0.000808]
["bitfinex","ETHUSD",1767969999970,3.25193372,3076.8,3075.3,0.255808]
["bitfinex","ETHUSD",1767970000172,0.00180144,3076.8,3075.3,0.255808]
["bitfinex","ETHUSD",1767970000394,3.25193825,3076.8,3075.3,0.255808]
["bitfinex","ETHUSD",1767970000594,0.32519383,3076.7,3075.3,0.000808]
["bitfinex","ETHUSD",1767970000794,0.32519383,3076.7,3075.4,0.255]
["bitfinex","ETHUSD",1767970001090,3.25034128,3076.6,3075.4,0.255]
["bitfinex","ETHUSD",1767970001292,0.32519383,3076.7,3075.4,6.75820843]
["bitfinex","ETHUSD",1767970001502,6.50221726,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767970001662,3.25198198,3076.8,3075.4,3.50660517]
["bitfinex","ETHUSD",1767970001863,6.50221726,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767970002092,0.96075764,3076.7,3075.3,0.000808]
["bitfinex","ETHUSD",1767970002294,0.96075764,3076.4,3075.3,0.000808]
["bitfinex","ETHUSD",1767970002496,0.000808,3075.7,3074.2,0.00080128]
["bitfinex","ETHUSD",1767970002796,0.000808,3075.7,3074.2,0.32617052]
["bitfinex","ETHUSD",1767970002998,8.61196064,3075.6,3074.2,0.00080128]
["bitfinex","ETHUSD",1767970003190,9.75451146,3075.5,3074.2,0.00080128]
["bitfinex","ETHUSD",1767970003389,10.75100949,3075.5,3074.2,0.00080128]
["bitfinex","ETHUSD",1767970003704,0.96075764,3075.1,3073.6,0.0008012]
["bitfinex","ETHUSD",1767970003877,0.96075764,3074.8,3073.6,0.0008012]
["bitfinex","ETHUSD",1767970004236,2.038421,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1767970004371,0.254,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1767970004564,2.290801,3073.7,3072.7,0.002]
["bitfinex","ETHUSD",1767970004865,2.290801,3073.7,3072.6,0.002]
["bitfinex","ETHUSD",1767970004866,0.99649803,3073.4,3071.8,0.00080096]
["bitfinex","ETHUSD",1767970005065,0.96156244,3072.6,3071.1,0.00080096]
["bitfinex","ETHUSD",1767970005262,1.21475764,3072.5,3071.1,0.00080096]
["bitfinex","ETHUSD",1767970005566,0.96075764,3072.3,3071.1,0.00080096]
["bitfinex","ETHUSD",1767970005766,0.96075764,3071.9,3070.5,0.002]
["bitfinex","ETHUSD",1767970005965,1.75519366,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1767970006198,0.254,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1767970006364,0.00080096,3072.4,3070.5,0.002]
["bitfinex","ETHUSD",1767970006568,0.00080096,3072.4,3070.6,6.5133814]
["bitfinex","ETHUSD",1767970006825,0.25480096,3072.4,3070.6,6.5133814]
["bitfinex","ETHUSD",1767970007188,0.00080096,3072.4,3070.9,7.42947986]
["bitfinex","ETHUSD",1767970007388,0.00080096,3072.4,3071.0,0.74294799]
["bitfinex","ETHUSD",1767970008206,0.00080096,3072.4,3071.0,0.99794799]
["bitfinex","ETHUSD",1767970009187,3.50700081,3072.8,3071.1,6.51312584]
["bitfinex","ETHUSD",1767970009422,0.0008056,3072.6,3071.1,6.51312584]
["bitfinex","ETHUSD",1767970009937,0.0008056,3072.6,3071.2,0.03574039]
["bitfinex","ETHUSD",1767970010139,0.98805441,3073.7,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970010339,0.254,3073.5,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970011237,4.605858,3073.2,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970011740,3.018927,3073.2,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970011945,2.090457,3073.2,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970012109,0.30777104,3073.1,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970012446,6.50745102,3073.4,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970012610,3.25372551,3073.4,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970013010,6.50745102,3073.4,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970013311,0.00080096,3073.7,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970013521,0.254,3073.6,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970013705,0.00080096,3073.7,3072.2,0.03335636]
["bitfinex","ETHUSD",1767970013910,0.00080096,3073.7,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970014141,0.00080048,3074.0,3072.7,0.03574039]
["bitfinex","ETHUSD",1767970014444,0.00080048,3074.0,3072.5,0.03574039]
["bitfinex","ETHUSD",1767970014445,0.00080048,3074.0,3072.8,0.03574039]
["bitfinex","ETHUSD",1767970014641,0.0008012,3074.6,3073.3,0.03654103]
["bitfinex","ETHUSD",1767970014846,0.00080128,3075.5,3073.6,0.03574039]
["bitfinex","ETHUSD",1767970015009,0.00080128,3075.5,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970015010,1.24125345,3075.4,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970015342,0.77451264,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970015545,3.25173973,3075.3,3073.7,0.03574039]
["bitfinex","ETHUSD",1767970015748,6.50347946,3075.3,3073.7,0.03574039]
["bitfinex","ETHUSD",1767970015906,6.50347946,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970016645,9.75521919,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970016862,6.50347946,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970017071,0.67574795,3075.2,3073.6,0.68070073]
["bitfinex","ETHUSD",1767970017230,6.50385352,3075.1,3073.6,3.93414623]
["bitfinex","ETHUSD",1767970017637,6.50385352,3075.1,3073.6,3.93419648]
["bitfinex","ETHUSD",1767970017850,0.254,3075.0,3073.6,3.93419648]
["bitfinex","ETHUSD",1767970018276,0.254,3075.0,3073.6,7.18771027]
["bitfinex","ETHUSD",1767970018566,0.254,3075.0,3073.7,0.71877103]
["bitfinex","ETHUSD",1767970018771,0.254,3075.0,3073.6,3.25429719]
["bitfinex","ETHUSD",1767970018966,0.254,3075.0,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970019339,6.50448808,3074.8,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970020378,1.6630014,3075.2,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970020379,0.67574795,3075.2,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970020597,0.00080128,3075.5,3073.7,0.255]
["bitfinex","ETHUSD",1767970020598,6.50321908,3075.4,3073.7,0.255]
["bitfinex","ETHUSD",1767970020792,4.18141158,3075.4,3073.7,0.255]
["bitfinex","ETHUSD",1767970020941,8.55348,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970021140,0.98725345,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970021385,6.50385352,3075.1,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970021551,3.50592676,3075.1,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970021881,0.35059268,3075.0,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970022043,3.25177367,3075.3,3073.7,0.03574039]
["bitfinex","ETHUSD",1767970022243,9.75532101,3075.3,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970022545,4.717561,3075.1,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970022744,5.62973176,3075.1,3073.6,0.00080144]
["bitfinex","ETHUSD",1767970023079,3.609791,3074.4,3073.3,0.00080064]
["bitfinex","ETHUSD",1767970023378,0.254,3074.3,3073.3,0.00080064]
["bitfinex","ETHUSD",1767970023581,6.50596922,3074.1,3073.3,0.00080064]
["bitfinex","ETHUSD",1767970024529,9.75895383,3074.1,3073.3,0.00080064]
["bitfinex","ETHUSD",1767970024695,0.91217076,3073.9,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970025031,0.97669602,3074.0,3072.2,3.25578131]
["bitfinex","ETHUSD",1767970025200,0.254,3073.9,3072.2,6.51077772]
["bitfinex","ETHUSD",1767970025404,0.91217076,3074.3,3073.3,0.0008008]
["bitfinex","ETHUSD",1767970025628,2.045143,3074.2,3073.3,0.0008008]
["bitfinex","ETHUSD",1767970025829,0.0008008,3074.0,3072.3,7.41576424]
["bitfinex","ETHUSD",1767970026030,0.0008008,3074.0,3072.4,0.99076062]
["bitfinex","ETHUSD",1767970026416,0.0008008,3074.0,3072.6,0.03574039]
["bitfinex","ETHUSD",1767970026622,0.0008008,3074.0,3072.8,0.03574039]
["bitfinex","ETHUSD",1767970027019,3.25326125,3074.6,3073.3,0.00080096]
["bitfinex","ETHUSD",1767970027339,6.50575079,3074.6,3073.3,0.00080096]
["bitfinex","ETHUSD",1767970027541,0.00080144,3074.6,3073.3,0.00080096]
["bitfinex","ETHUSD",1767970029441,6.50571264,3074.6,3073.3,0.00080096]
["bitfinex","ETHUSD",1767970029656,0.91297172,3074.0,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970029949,1.16617076,3073.9,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970030110,0.91217076,3073.9,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970030307,0.254,3073.8,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970030946,0.91217076,3073.4,3072.2,0.0008064]
["bitfinex","ETHUSD",1767970031243,22.351943,3073.5,3071.8,0.00080144]
["bitfinex","ETHUSD",1767970031244,0.0008064,3072.6,3071.8,0.00080144]
["bitfinex","ETHUSD",1767970032240,0.2548064,3072.6,3071.8,0.00080144]
["bitfinex","ETHUSD",1767970032648,0.0008064,3072.6,3071.8,0.00080144]
["bitfinex","ETHUSD",1767970032853,0.2548064,3072.6,3071.8,0.00080144]
["bitfinex","ETHUSD",1767970033145,0.2548064,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970033352,0.0008064,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970034158,0.91297716,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970034722,0.0008064,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970034918,0.2548064,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970035125,0.0008064,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970035615,0.0008064,3072.6,3071.1,6.51312584]
["bitfinex","ETHUSD",1767970035820,0.0008064,3072.6,3071.2,0.65181258]
["bitfinex","ETHUSD",1767970037621,0.0008064,3072.6,3071.3,6.51190048]
["bitfinex","ETHUSD",1767970037821,0.0008064,3072.6,3071.3,3.25595024]
["bitfinex","ETHUSD",1767970038259,0.0008064,3072.6,3071.2,0.65181258]
["bitfinex","ETHUSD",1767970038427,0.0008064,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970038428,0.91297716,3072.6,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970039452,0.254,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970039639,0.254,3072.5,3071.1,6.51312584]
["bitfinex","ETHUSD",1767970039829,0.2548064,3072.6,3071.1,6.76812584]
["bitfinex","ETHUSD",1767970040431,0.0008064,3072.6,3071.1,6.76812584]
["bitfinex","ETHUSD",1767970040661,0.0008064,3072.6,3071.2,0.67731258]
["bitfinex","ETHUSD",1767970041846,0.0008064,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970042561,0.2548064,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970043758,9.7640358,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970043961,13.0187144,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970044162,9.7640358,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970044528,6.5093572,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970045162,13.93088516,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970045330,0.91217076,3072.4,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970045760,10.01867141,3072.3,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970045956,9.76467141,3072.3,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970046264,0.254,3072.2,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970046670,6.50978094,3072.3,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970046890,0.254,3072.1,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970047161,0.254,3072.2,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970047360,9.76414678,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970047763,6.50941269,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970047929,3.2546786,3072.5,3071.1,0.00080128]
["bitfinex","ETHUSD",1767970048131,0.00080144,3073.7,3071.7,0.99076062]
["bitfinex","ETHUSD",1767970048343,3.25351379,3073.6,3072.2,0.0008072]
["bitfinex","ETHUSD",1767970048544,0.32543152,3073.5,3072.2,0.0008072]
["bitfinex","ETHUSD",1767970048744,0.00080144,3073.7,3072.5,0.95502023]
["bitfinex","ETHUSD",1767970049064,0.00080144,3074.6,3073.3,0.00080112]
["bitfinex","ETHUSD",1767970049241,0.00080144,3074.6,3073.4,0.255]
["bitfinex","ETHUSD",1767970049765,0.00080128,3075.5,3073.8,6.5066042]
["bitfinex","ETHUSD",1767970050365,0.00080128,3075.5,3073.9,0.99076062]
["bitfinex","ETHUSD",1767970050546,0.00080128,3075.5,3074.1,0.03574039]
["bitfinex","ETHUSD",1767970050764,0.00080128,3075.5,3074.2,0.255]
["bitfinex","ETHUSD",1767970051672,0.00080128,3075.5,3074.3,0.255]
["bitfinex","ETHUSD",1767970051887,0.00080128,3075.5,3074.3,3.50767636]
["bitfinex","ETHUSD",1767970052088,0.00080128,3075.5,3074.3,6.76044934]
["bitfinex","ETHUSD",1767970052383,0.00080128,3075.5,3074.4,0.67604493]
["bitfinex","ETHUSD",1767970052686,0.00080128,3075.5,3074.4,0.71178532]
["bitfinex","ETHUSD",1767970052890,0.00080128,3075.5,3074.4,0.67604493]
["bitfinex","ETHUSD",1767970053090,0.00080128,3075.5,3074.5,0.255]
["bitfinex","ETHUSD",1767970054382,0.00080128,3075.5,3074.6,6.49840355]
["bitfinex","ETHUSD",1767970054583,0.00080128,3075.5,3074.7,0.67534036]
["bitfinex","ETHUSD",1767970054784,0.001,3075.2,3074.7,0.67534036]
["bitfinex","ETHUSD",1767970054977,0.001,3075.2,3074.5,6.76010385]
["bitfinex","ETHUSD",1767970055284,0.001,3075.2,3074.5,3.50754246]
["bitfinex","ETHUSD",1767970055789,0.001,3076.5,3074.8,1.0104006]
["bitfinex","ETHUSD",1767970056087,0.001,3076.5,3074.5,17.28232592]
["bitfinex","ETHUSD",1767970056088,7.43907536,3076.5,3075.3,0.0008088]
["bitfinex","ETHUSD",1767970056272,10.68956921,3076.5,3075.3,0.0008088]
["bitfinex","ETHUSD",1767970056474,10.68956921,3076.5,3074.2,0.0008016]
["bitfinex","ETHUSD",1767970056475,0.0008088,3075.7,3074.2,0.0008016]
["bitfinex","ETHUSD",1767970056985,0.0008088,3075.7,3074.5,3.25255091]
["bitfinex","ETHUSD",1767970057189,0.0008088,3075.7,3074.4,3.25265486]
["bitfinex","ETHUSD",1767970057488,0.0008088,3075.7,3074.5,3.25253466]
["bitfinex","ETHUSD",1767970057783,0.0008088,3075.7,3074.6,0.32525347]
["bitfinex","ETHUSD",1767970058205,0.0008088,3075.7,3074.6,0.36099386]
["bitfinex","ETHUSD",1767970058367,0.0008088,3075.7,3074.8,6.54022847]
["bitfinex","ETHUSD",1767970058565,0.0008088,3075.7,3074.9,0.255]
["bitfinex","ETHUSD",1767970058788,0.0008088,3075.7,3074.6,0.32525347]
["bitfinex","ETHUSD",1767970058989,0.0008088,3075.7,3074.2,0.0008016]
["bitfinex","ETHUSD",1767970059196,0.0008088,3075.7,3074.2,0.2558016]
["bitfinex","ETHUSD",1767970059560,0.0008088,3075.7,3074.3,0.03574039]
["bitfinex","ETHUSD",1767970059784,0.0008088,3075.7,3074.5,0.03574039]
["bitfinex","ETHUSD",1767970060089,0.0008088,3075.7,3074.7,6.54043946]
["bitfinex","ETHUSD",1767970060261,0.0008088,3075.7,3074.8,0.65404395]
["bitfinex","ETHUSD",1767970060465,0.0008088,3075.7,3074.9,0.255]
["bitfinex","ETHUSD",1767970060976,0.0008088,3075.7,3074.9,0.29074039]
["bitfinex","ETHUSD",1767970062192,0.0008088,3075.7,3074.9,0.255]
["bitfinex","ETHUSD",1767970062696,0.0008088,3075.7,3074.8,0.65404395]
["bitfinex","ETHUSD",1767970062896,0.0008088,3075.7,3074.7,0.255]
["bitfinex","ETHUSD",1767970063085,0.0008088,3075.7,3074.5,0.6268]
["bitfinex","ETHUSD",1767970064899,6.718025,3075.6,3074.5,0.6235936]
["bitfinex","ETHUSD",1767970065213,0.0008088,3075.7,3074.5,0.6171808]
["bitfinex","ETHUSD",1767970065214,0.93713458,3075.5,3074.5,0.6171808]
["bitfinex","ETHUSD",1767970065370,0.93713458,3075.5,3074.5,0.6123712]
["bitfinex","ETHUSD",1767970065566,0.93713458,3075.5,3074.5,0.6115696]
["bitfinex","ETHUSD",1767970065794,0.93713458,3075.5,3074.2,0.0008016]
["bitfinex","ETHUSD",1767970065998,0.93713458,3075.1,3073.6,0.00080168]
["bitfinex","ETHUSD",1767970066186,1.19113458,3075.1,3073.6,0.00080168]
["bitfinex","ETHUSD",1767970066384,0.93713458,3075.1,3073.6,0.00080168]
["bitfinex","ETHUSD",1767970066565,0.00080168,3074.6,3073.4,3.25368353]
["bitfinex","ETHUSD",1767970066762,0.00080112,3074.0,3073.1,3.50900854]
["bitfinex","ETHUSD",1767970066998,0.00080112,3074.0,3073.2,0.35447489]
["bitfinex","ETHUSD",1767970067303,0.00080112,3074.0,3072.9,0.255]
["bitfinex","ETHUSD",1767970067505,0.00080112,3074.0,3073.3,0.002]
["bitfinex","ETHUSD",1767970070774,3.25325728,3074.6,3073.3,0.002]
["bitfinex","ETHUSD",1767970071104,3.25325728,3074.6,3073.3,0.00280128]
["bitfinex","ETHUSD",1767970071307,3.25192676,3075.1,3073.5,0.96578528]
["bitfinex","ETHUSD",1767970071528,0.0008016,3075.5,3073.8,0.03574039]
["bitfinex","ETHUSD",1767970071668,3.25264727,3075.4,3073.8,0.03574039]
["bitfinex","ETHUSD",1767970071996,0.001,3075.4,3074.2,0.03574039]
["bitfinex","ETHUSD",1767970072168,0.0008016,3075.5,3074.4,0.03574039]
["bitfinex","ETHUSD",1767970072372,0.0008016,3075.5,3074.5,0.255]
["bitfinex","ETHUSD",1767970073071,3.25232917,3075.5,3074.5,0.255]
["bitfinex","ETHUSD",1767970073281,0.0008016,3075.5,3074.5,3.50746112]
["bitfinex","ETHUSD",1767970073486,0.0008016,3075.5,3074.6,0.35074611]
["bitfinex","ETHUSD",1767970075311,0.0008016,3075.5,3074.6,0.255]
["bitfinex","ETHUSD",1767970075603,0.0008016,3075.5,3074.1,0.03574039]
["bitfinex","ETHUSD",1767970075826,0.0008016,3075.5,3074.1,3.25288482]
["bitfinex","ETHUSD",1767970076130,0.95853589,3075.5,3073.9,3.25317763]
["bitfinex","ETHUSD",1767970076278,0.95853589,3075.5,3073.8,0.255]
["bitfinex","ETHUSD",1767970076479,0.95853589,3075.5,3073.7,3.5083051]
["bitfinex","ETHUSD",1767970076679,0.95853589,3075.5,3073.8,0.67626195]
["bitfinex","ETHUSD",1767970076891,0.95853589,3075.5,3073.6,3.25425121]
["bitfinex","ETHUSD",1767970077415,0.95773429,3075.2,3073.6,0.00080192]
["bitfinex","ETHUSD",1767970077613,0.95773429,3075.0,3073.6,0.00080192]
["bitfinex","ETHUSD",1767970077911,0.95773429,3074.8,3073.6,0.00080192]
["bitfinex","ETHUSD",1767970078410,0.95773429,3074.8,3073.3,0.00280128]
["bitfinex","ETHUSD",1767970078610,0.95853621,3074.6,3073.3,0.00280128]
["bitfinex","ETHUSD",1767970079312,6.50512278,3074.5,3073.3,0.00280128]
["bitfinex","ETHUSD",1767970079890,6.50512278,3074.5,3073.6,0.002]
["bitfinex","ETHUSD",1767970080185,6.50512278,3074.5,3073.3,0.00280128]
["bitfinex","ETHUSD",1767970080186,9.75768417,3074.5,3073.3,0.0006808]
["bitfinex","ETHUSD",1767970080393,6.50512278,3074.5,3073.3,0.0006808]
["bitfinex","ETHUSD",1767970080594,0.00080192,3074.6,3073.4,0.29074039]
["bitfinex","ETHUSD",1767970081309,0.00080192,3074.6,3073.5,6.5072393]
["bitfinex","ETHUSD",1767970081514,0.95853621,3074.6,3073.3,0.0006808]
["bitfinex","ETHUSD",1767970081819,0.95853557,3074.0,3072.4,0.003]
["bitfinex","ETHUSD",1767970082182,0.00080128,3074.0,3072.8,3.25428271]
["bitfinex","ETHUSD",1767970082382,0.00080128,3074.0,3072.4,0.003]
["bitfinex","ETHUSD",1767970082602,0.00080128,3074.0,3072.8,3.25428241]
["bitfinex","ETHUSD",1767970082802,0.00080128,3074.0,3072.9,3.25415627]
["bitfinex","ETHUSD",1767970083027,0.00080128,3074.0,3072.8,0.32542824]
["bitfinex","ETHUSD",1767970083188,0.00080192,3074.6,3073.5,1.03431935]
["bitfinex","ETHUSD",1767970083388,3.2513981,3075.6,3073.7,9.79596421]
["bitfinex","ETHUSD",1767970083582,6.5027962,3075.6,3073.7,6.54255627]
["bitfinex","ETHUSD",1767970084000,6.5027962,3075.6,3073.7,6.50681588]
["bitfinex","ETHUSD",1767970084300,9.7541943,3075.6,3073.8,0.6762618]
["bitfinex","ETHUSD",1767970084495,0.0008088,3075.7,3074.5,0.03574039]
["bitfinex","ETHUSD",1767970084719,6.50110518,3076.4,3075.3,0.0008096]
["bitfinex","ETHUSD",1767970085392,0.0008096,3075.7,3074.7,6.50469964]
["bitfinex","ETHUSD",1767970085592,0.001,3076.5,3075.3,0.0008104]
["bitfinex","ETHUSD",1767970088319,0.967312,3076.5,3075.3,0.0008104]
["bitfinex","ETHUSD",1767970088527,0.967312,3076.5,3074.4,3.25260038]
["bitfinex","ETHUSD",1767970088528,0.0008104,3075.7,3074.4,3.25260038]
["bitfinex","ETHUSD",1767970088735,0.0008104,3075.7,3074.2,0.25580192]
["bitfinex","ETHUSD",1767970089094,0.0008104,3075.7,3074.6,3.25237012]
["bitfinex","ETHUSD",1767970089293,0.0008104,3075.7,3074.2,0.25580192]
["bitfinex","ETHUSD",1767970089294,0.0008104,3075.7,3074.8,3.25221205]
["bitfinex","ETHUSD",1767970089531,3.25144693,3076.5,3075.3,0.00081121]
["bitfinex","ETHUSD",1767970089845,0.001,3076.5,3075.3,0.00081121]
["bitfinex","ETHUSD",1767970090327,0.001,3076.5,3075.4,0.255]
["bitfinex","ETHUSD",1767970090538,0.001,3076.5,3075.3,0.25581121]
["bitfinex","ETHUSD",1767970091346,0.001,3076.5,3075.3,0.00081121]
["bitfinex","ETHUSD",1767970092324,0.966312,3076.4,3075.3,0.00081121]
["bitfinex","ETHUSD",1767970092492,0.00081121,3075.7,3074.1,3.25290094]
["bitfinex","ETHUSD",1767970092836,0.00081121,3075.7,3074.2,3.25566382]
["bitfinex","ETHUSD",1767970093048,0.00081121,3075.7,3074.2,0.00280192]
["bitfinex","ETHUSD",1767970093329,0.00081121,3075.7,3074.2,3.25565621]
["bitfinex","ETHUSD",1767970093549,0.00081121,3075.7,3074.3,3.25277298]
["bitfinex","ETHUSD",1767970093893,0.00081121,3075.7,3074.2,0.35386754]
["bitfinex","ETHUSD",1767970094202,0.00081121,3075.7,3074.3,0.255]
["bitfinex","ETHUSD",1767970095803,0.00081121,3075.7,3074.2,0.00280192]
["bitfinex","ETHUSD",1767970095994,0.96712321,3075.7,3074.2,0.00280192]
["bitfinex","ETHUSD",1767970096189,0.00081121,3075.7,3074.3,3.28529634]
["bitfinex","ETHUSD",1767970096523,0.00081121,3075.7,3074.3,3.25276862]
["bitfinex","ETHUSD",1767970096688,0.00081121,3075.7,3074.4,0.255]
["bitfinex","ETHUSD",1767970097193,2.716589,3075.6,3074.2,0.00280192]
["bitfinex","ETHUSD",1767970098134,9.75451146,3075.5,3074.2,0.00280192]
["bitfinex","ETHUSD",1767970098308,0.966312,3075.4,3073.9,0.002]
["bitfinex","ETHUSD",1767970098693,0.966312,3075.4,3074.0,3.25303164]
["bitfinex","ETHUSD",1767970098927,0.254,3075.3,3073.9,0.002]
["bitfinex","ETHUSD",1767970099132,0.966312,3075.2,3073.9,0.002]
["bitfinex","ETHUSD",1767970100192,0.966312,3075.0,3073.9,0.002]
["bitfinex","ETHUSD",1767970100807,1.220312,3075.0,3073.9,0.002]
["bitfinex","ETHUSD",1767970101515,0.966312,3074.9,3073.9,0.002]
["bitfinex","ETHUSD",1767970102012,0.966312,3074.9,3073.6,0.00080216]
["bitfinex","ETHUSD",1767970102213,0.254,3075.0,3073.6,0.00080216]
["bitfinex","ETHUSD",1767970102214,13.97528816,3074.8,3073.6,0.00080216]
["bitfinex","ETHUSD",1767970102550,0.966312,3074.4,3073.3,0.00080144]
["bitfinex","ETHUSD",1767970102706,0.966312,3074.4,3072.4,0.003]
["bitfinex","ETHUSD",1767970102707,0.03574039,3073.8,3072.4,0.003]
["bitfinex","ETHUSD",1767970102903,2.239359,3073.5,3071.8,0.00080192]
["bitfinex","ETHUSD",1767970103169,2.239359,3073.5,3071.4,3.25782028]
["bitfinex","ETHUSD",1767970103170,0.0008072,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970103320,0.03574039,3072.2,3070.9,0.003]
["bitfinex","ETHUSD",1767970103645,0.03574039,3072.0,3070.9,0.003]
["bitfinex","ETHUSD",1767970103830,0.00080128,3072.4,3070.9,0.003]
["bitfinex","ETHUSD",1767970104358,0.00080128,3072.4,3070.9,3.25933934]
["bitfinex","ETHUSD",1767970104542,0.00080128,3072.4,3071.0,0.32593393]
["bitfinex","ETHUSD",1767970104753,0.00080128,3072.4,3071.1,0.99857896]
["bitfinex","ETHUSD",1767970104916,0.0008072,3072.6,3071.1,0.99938056]
["bitfinex","ETHUSD",1767970105247,0.0008072,3072.6,3071.2,0.255]
["bitfinex","ETHUSD",1767970106150,0.0008072,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970106516,0.0008072,3072.6,3071.5,0.65139005]
["bitfinex","ETHUSD",1767970107147,0.0008072,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970107529,3.590991,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970107854,0.0008072,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970108419,12.099886,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970108756,9.76452521,3072.6,3071.1,0.0008016]
["bitfinex","ETHUSD",1767970109254,9.76452521,3072.6,3070.5,0.257]
["bitfinex","ETHUSD",1767970109255,0.9671136,3072.4,3070.0,0.0008]
["bitfinex","ETHUSD",1767970109417,0.03574039,3071.7,3070.0,0.0008]
["bitfinex","ETHUSD",1767970109613,0.254,3071.7,3070.0,0.0008]
["bitfinex","ETHUSD",1767970109814,2.94019,3072.3,3070.5,3.25679552]
["bitfinex","ETHUSD",1767970110038,1.2211136,3072.4,3070.2,0.03337116]
["bitfinex","ETHUSD",1767970110039,0.0008016,3072.4,3070.7,0.99857896]
["bitfinex","ETHUSD",1767970110225,0.0008016,3072.4,3070.9,0.99857896]
["bitfinex","ETHUSD",1767970110549,0.0008016,3072.4,3071.2,7.51069148]
["bitfinex","ETHUSD",1767970110757,0.0008016,3072.4,3070.6,1.32425851]
["bitfinex","ETHUSD",1767970110924,0.0008016,3072.4,3070.7,3.51156476]
["bitfinex","ETHUSD",1767970111124,0.0008016,3072.4,3070.8,3.25644915]
["bitfinex","ETHUSD",1767970111324,0.0008016,3072.4,3070.3,0.99857896]
["bitfinex","ETHUSD",1767970111524,0.0008016,3072.4,3070.6,3.25665985]
["bitfinex","ETHUSD",1767970111733,0.0008016,3072.4,3070.7,3.25657732]
["bitfinex","ETHUSD",1767970112051,0.0008016,3072.4,3070.8,0.35597001]
["bitfinex","ETHUSD",1767970112251,0.0008016,3072.4,3071.1,3.25616228]
["bitfinex","ETHUSD",1767970112458,0.0008016,3072.4,3071.2,0.255]
["bitfinex","ETHUSD",1767970113623,0.0008016,3072.4,3070.3,0.99857896]
["bitfinex","ETHUSD",1767970113951,0.03574039,3072.3,3070.4,3.51183888]
["bitfinex","ETHUSD",1767970114166,0.03574039,3072.1,3070.2,0.0008]
["bitfinex","ETHUSD",1767970114325,9.7659429,3071.9,3070.3,0.255]
["bitfinex","ETHUSD",1767970114925,6.5106286,3071.9,3070.3,6.7689962]
["bitfinex","ETHUSD",1767970115127,9.7659429,3071.9,3070.3,3.25699797]
["bitfinex","ETHUSD",1767970115457,9.7659429,3071.9,3070.4,0.5807798]
["bitfinex","ETHUSD",1767970115625,6.5106286,3071.9,3070.4,0.5807798]
["bitfinex","ETHUSD",1767970115825,6.5106286,3071.9,3070.3,5.01578848]
["bitfinex","ETHUSD",1767970116021,0.94311405,3071.8,3070.0,0.0008]
["bitfinex","ETHUSD",1767970116294,0.03654039,3069.5,3068.2,0.255]
["bitfinex","ETHUSD",1767970116436,0.03654039,3069.5,3068.0,3.26022499]
["bitfinex","ETHUSD",1767970116437,0.03654039,3069.5,3068.0,3.2602086]
["bitfinex","ETHUSD",1767970116638,0.0008,3069.5,3068.3,0.255]
["bitfinex","ETHUSD",1767970116952,6.51654548,3069.5,3068.3,0.255]
["bitfinex","ETHUSD",1767970117155,3.25867274,3069.5,3068.4,0.255]
["bitfinex","ETHUSD",1767970117354,3.25867274,3069.5,3068.1,3.25925732]
["bitfinex","ETHUSD",1767970117355,0.0008,3069.5,3068.1,3.25925732]
["bitfinex","ETHUSD",1767970117524,6.516559,3069.5,3068.2,0.67263893]
["bitfinex","ETHUSD",1767970117726,0.03574039,3069.4,3068.0,0.0008]
["bitfinex","ETHUSD",1767970117922,0.03574039,3069.1,3068.0,0.0008]
["bitfinex","ETHUSD",1767970118258,0.03574039,3069.0,3068.0,0.0008]
["bitfinex","ETHUSD",1767970118459,6.51741778,3068.7,3067.7,0.0217979]
["bitfinex","ETHUSD",1767970118665,6.51741778,3068.7,3067.1,0.0008]
["bitfinex","ETHUSD",1767970118666,0.03574039,3068.0,3067.1,0.0008]
["bitfinex","ETHUSD",1767970118868,0.03574039,3068.4,3067.1,0.0008]
["bitfinex","ETHUSD",1767970119040,0.38617798,3068.6,3067.2,0.255]
["bitfinex","ETHUSD",1767970119041,0.03574039,3068.6,3067.2,0.255]
["bitfinex","ETHUSD",1767970119225,0.03574039,3068.6,3067.1,0.0008]
["bitfinex","ETHUSD",1767970119429,0.03574039,3068.4,3067.2,0.255]
["bitfinex","ETHUSD",1767970119663,0.03574039,3068.4,3067.3,0.255]
["bitfinex","ETHUSD",1767970120167,0.03574039,3068.6,3067.1,0.0008]
["bitfinex","ETHUSD",1767970120333,0.03574039,3068.8,3067.2,0.255]
["bitfinex","ETHUSD",1767970120528,3.25817802,3069.2,3067.3,0.91633197]
["bitfinex","ETHUSD",1767970120737,0.03574039,3069.1,3067.4,0.76919134]
["bitfinex","ETHUSD",1767970120928,0.03574039,3068.5,3067.4,0.76919134]
["bitfinex","ETHUSD",1767970121229,0.03574039,3068.3,3067.5,0.255]
["bitfinex","ETHUSD",1767970121630,0.03574039,3068.3,3067.4,0.255]
["bitfinex","ETHUSD",1767970122031,0.03574039,3068.5,3067.4,0.255]
["bitfinex","ETHUSD",1767970122262,0.03574039,3068.5,3067.1,0.0008]
["bitfinex","ETHUSD",1767970122464,6.518055,3068.4,3067.1,0.0008]
["bitfinex","ETHUSD",1767970122847,7.17343454,3068.4,3067.1,0.0008]
["bitfinex","ETHUSD",1767970123167,7.17343454,3068.4,3067.2,0.255]
["bitfinex","ETHUSD",1767970123367,7.17343454,3068.4,3067.1,0.0008]
["bitfinex","ETHUSD",1767970123368,3.2590275,3068.4,3067.1,0.0008]
["bitfinex","ETHUSD",1767970123534,6.51791726,3068.5,3067.2,0.255]
["bitfinex","ETHUSD",1767970123733,6.51791726,3068.5,3067.3,0.255]
["bitfinex","ETHUSD",1767970123967,6.51791726,3068.5,3067.1,0.0008]
["bitfinex","ETHUSD",1767970124159,0.03574039,3068.4,3067.2,0.255]
["bitfinex","ETHUSD",1767970124355,3.29487411,3068.3,3067.1,0.0008]
["bitfinex","ETHUSD",1767970124556,6.55400783,3068.3,3067.2,0.255]
["bitfinex","ETHUSD",1767970124867,9.77740116,3068.3,3067.3,0.255]
["bitfinex","ETHUSD",1767970125040,9.77740116,3068.3,3067.1,0.0008]
["bitfinex","ETHUSD",1767970125363,0.0008,3067.8,3067.0,0.0008]
["bitfinex","ETHUSD",1767970126751,0.0008,3067.8,3067.1,0.255]
["bitfinex","ETHUSD",1767970126955,0.0008,3067.8,3067.0,0.0008]
["bitfinex","ETHUSD",1767970127351,0.0008,3067.8,3067.1,0.255]
["bitfinex","ETHUSD",1767970127586,0.0008,3067.8,3067.0,0.0008]
["bitfinex","ETHUSD",1767970127792,0.0008,3067.8,3067.2,0.255]
["bitfinex","ETHUSD",1767970127955,0.0008,3067.8,3067.3,0.255]
["bitfinex","ETHUSD",1767970128288,0.0008,3067.8,3067.0,0.0008]
["bitfinex","ETHUSD",1767970129299,0.0008,3067.8,3067.0,0.2558]
["bitfinex","ETHUSD",1767970129587,0.0008,3067.8,3067.1,0.255]
["bitfinex","ETHUSD",1767970129901,0.0008,3067.8,3067.0,1e-08]
["bitfinex","ETHUSD",1767970130063,0.0008,3067.8,3067.0,0.25500001]
["bitfinex","ETHUSD",1767970130265,0.92786208,3067.8,3066.9,1e-08]
["bitfinex","ETHUSD",1767970130495,0.92706208,3067.6,3066.1,0.0008]
["bitfinex","ETHUSD",1767970130767,9.77931348,3067.7,3063.6,0.04640152]
["bitfinex","ETHUSD",1767970130768,0.03574039,3065.5,3063.6,0.04640152]
["bitfinex","ETHUSD",1767970131070,0.92706208,3066.9,3064.5,0.98400045]
["bitfinex","ETHUSD",1767970131397,16.2988558,3067.7,3064.5,0.98400045]
["bitfinex","ETHUSD",1767970131398,0.92706208,3067.5,3065.0,0.98400045]
["bitfinex","ETHUSD",1767970131710,0.92706208,3067.5,3064.3,0.03574039]
["bitfinex","ETHUSD",1767970131711,4.832772,3066.4,3064.1,0.03574039]
["bitfinex","ETHUSD",1767970131874,0.92706208,3067.0,3064.5,0.98400045]
["bitfinex","ETHUSD",1767970131875,0.4833572,3066.3,3064.5,0.98400045]
["bitfinex","ETHUSD",1767970132059,0.92706208,3067.6,3065.0,0.94826006]
["bitfinex","ETHUSD",1767970132420,0.92706208,3067.6,3065.1,3.26253629]
["bitfinex","ETHUSD",1767970132421,6.52166824,3066.7,3065.1,3.26253629]
["bitfinex","ETHUSD",1767970132599,3.416125,3066.4,3063.9,0.03574039]
["bitfinex","ETHUSD",1767970132898,2.984469,3066.2,3063.7,0.98400045]
["bitfinex","ETHUSD",1767970133060,0.92706208,3066.3,3064.1,3.26355148]
["bitfinex","ETHUSD",1767970133263,3.56779008,3066.2,3064.2,0.58135515]
["bitfinex","ETHUSD",1767970133465,2.955522,3066.2,3064.6,3.26300319]
["bitfinex","ETHUSD",1767970133798,3.069666,3066.3,3063.8,0.94826006]
["bitfinex","ETHUSD",1767970134106,2.306898,3066.1,3063.9,0.255]
["bitfinex","ETHUSD",1767970134276,0.0008,3066.5,3065.0,3.26264274]
["bitfinex","ETHUSD",1767970134470,0.0008,3066.5,3064.1,0.98400045]
["bitfinex","ETHUSD",1767970134471,2.118,3066.2,3065.1,0.32626427]
["bitfinex","ETHUSD",1767970134671,0.0008,3066.5,3065.2,0.255]
["bitfinex","ETHUSD",1767970134901,3.704213,3066.4,3064.9,3.26274728]
["bitfinex","ETHUSD",1767970135088,3.959769,3066.4,3065.0,0.255]
["bitfinex","ETHUSD",1767970135405,4.472993,3066.2,3063.8,3.26381928]
["bitfinex","ETHUSD",1767970135566,12.18418708,3065.9,3064.0,3.26370543]
["bitfinex","ETHUSD",1767970135768,0.54000551,3066.1,3063.9,1.66020838]
["bitfinex","ETHUSD",1767970135970,5.588571,3066.3,3064.4,3.26318749]
["bitfinex","ETHUSD",1767970136202,8.170219,3066.1,3063.9,0.94826006]
["bitfinex","ETHUSD",1767970136404,4.972792,3066.1,3064.5,3.51815437]
["bitfinex","ETHUSD",1767970136604,3.26129684,3066.3,3064.6,3.26306858]
["bitfinex","ETHUSD",1767970136802,0.0008,3066.5,3064.6,6.52613716]
["bitfinex","ETHUSD",1767970137104,0.0008,3066.5,3064.9,0.03574039]
["bitfinex","ETHUSD",1767970137306,0.0008,3066.5,3064.7,0.67811372]
["bitfinex","ETHUSD",1767970137506,0.0008,3066.5,3064.8,0.255]
["bitfinex","ETHUSD",1767970137803,0.0008,3066.5,3064.9,0.94826006]
["bitfinex","ETHUSD",1767970138467,0.0008,3066.5,3065.0,3.51854691]
["bitfinex","ETHUSD",1767970138669,0.0008,3066.5,3065.1,0.35185469]
["bitfinex","ETHUSD",1767970138913,0.0008,3066.5,3065.1,0.60785469]
["bitfinex","ETHUSD",1767970139080,0.0008,3066.5,3065.1,1.55611475]
["bitfinex","ETHUSD",1767970139407,0.0008,3066.5,3065.1,0.35185469]
["bitfinex","ETHUSD",1767970139582,0.0008,3066.5,3065.2,0.256]
["bitfinex","ETHUSD",1767970139785,0.0008,3066.5,3065.1,0.35185469]
["bitfinex","ETHUSD",1767970139988,0.0008,3066.5,3065.2,0.68770443]
["bitfinex","ETHUSD",1767970140280,0.0008,3066.5,3065.3,0.256]
["bitfinex","ETHUSD",1767970140479,0.0008,3066.5,3065.3,3.26230779]
["bitfinex","ETHUSD",1767970140910,0.0008,3066.5,3065.4,0.256]
["bitfinex","ETHUSD",1767970141272,0.0008,3066.5,3065.3,3.26229791]
["bitfinex","ETHUSD",1767970141474,0.0008,3066.5,3064.3,3.26329899]
["bitfinex","ETHUSD",1767970141475,0.0008,3066.5,3063.9,0.94826006]
["bitfinex","ETHUSD",1767970141791,4.443956,3066.2,3063.9,0.94826006]
["bitfinex","ETHUSD",1767970141992,3.237106,3066.2,3064.5,3.26311063]
["bitfinex","ETHUSD",1767970142193,3.327354,3066.4,3064.1,0.94826006]
["bitfinex","ETHUSD",1767970142594,5.682261,3066.4,3064.3,0.94826006]
["bitfinex","ETHUSD",1767970142895,13.19831491,3066.1,3064.0,0.94826006]
["bitfinex","ETHUSD",1767970143102,0.95459691,3065.6,3064.0,0.94826006]
["bitfinex","ETHUSD",1767970143299,13.91827939,3064.9,3062.4,0.9361037]
["bitfinex","ETHUSD",1767970143606,29.014652,3065.2,3063.0,0.9369037]
["bitfinex","ETHUSD",1767970143809,0.03574039,3065.3,3063.1,0.256]
["bitfinex","ETHUSD",1767970143810,10.437723,3065.0,3063.1,0.256]
["bitfinex","ETHUSD",1767970143977,10.614372,3065.0,3063.2,3.51952373]
["bitfinex","ETHUSD",1767970144311,0.03574039,3064.8,3063.0,0.9369037]
["bitfinex","ETHUSD",1767970144490,0.03574039,3064.8,3063.2,3.26454169]
["bitfinex","ETHUSD",1767970144807,6.56148539,3064.8,3063.3,0.255]
["bitfinex","ETHUSD",1767970145108,3.29861289,3064.8,3063.1,3.26465459]
["bitfinex","ETHUSD",1767970145316,0.03574039,3063.6,3062.3,0.9361037]
["bitfinex","ETHUSD",1767970145624,0.117,3062.1,3061.5,0.0217979]
["bitfinex","ETHUSD",1767970145913,0.03574039,3063.7,3061.6,0.03194406]
["bitfinex","ETHUSD",1767970146106,0.03574039,3063.8,3061.7,0.5848242]
["bitfinex","ETHUSD",1767970146409,0.03574039,3063.6,3061.8,0.256]
["bitfinex","ETHUSD",1767970146585,0.03574039,3064.3,3061.9,7.46799566]
["bitfinex","ETHUSD",1767970146789,0.03574039,3064.3,3062.0,0.9361037]
["bitfinex","ETHUSD",1767970147083,0.03574039,3064.3,3061.9,9.79783794]
["bitfinex","ETHUSD",1767970147084,0.32986129,3064.7,3062.1,1.1921037]
["bitfinex","ETHUSD",1767970147271,0.32986129,3064.7,3061.9,6.53189196]
["bitfinex","ETHUSD",1767970147272,0.95459691,3064.7,3062.0,0.03574039]
["bitfinex","ETHUSD",1767970147476,3.26360259,3064.1,3062.2,0.03574039]
["bitfinex","ETHUSD",1767970147785,0.95459691,3064.7,3062.4,0.03574039]
["bitfinex","ETHUSD",1767970148093,0.9903373,3065.4,3062.5,0.28865306]
["bitfinex","ETHUSD",1767970148294,3.26317986,3064.5,3062.5,0.256]
["bitfinex","ETHUSD",1767970148476,0.16,3065.3,3062.7,6.53018578]
["bitfinex","ETHUSD",1767970148678,6.5248597,3065.2,3062.8,0.65659262]
["bitfinex","ETHUSD",1767970148875,13.540057,3065.1,3063.0,0.0008008]
["bitfinex","ETHUSD",1767970149121,0.95459691,3066.0,3063.7,0.03574039]
["bitfinex","ETHUSD",1767970149315,4.011674,3066.4,3064.5,0.03574039]
["bitfinex","ETHUSD",1767970149480,4.011674,3066.4,3064.6,0.256]
["bitfinex","ETHUSD",1767970149680,4.011674,3066.4,3064.7,0.256]
["bitfinex","ETHUSD",1767970149881,0.95459691,3066.3,3063.7,0.9361037]
["bitfinex","ETHUSD",1767970150086,6.642161,3066.1,3063.8,0.256]
["bitfinex","ETHUSD",1767970150419,0.49662709,3066.2,3064.0,0.97184409]
["bitfinex","ETHUSD",1767970150585,0.49662709,3066.2,3063.6,0.03574039]
["bitfinex","ETHUSD",1767970150586,18.306867,3066.2,3064.1,6.7832021]
["bitfinex","ETHUSD",1767970150788,3.26125949,3066.3,3064.1,6.7832021]
["bitfinex","ETHUSD",1767970150983,0.0008,3066.5,3064.5,0.9361037]
["bitfinex","ETHUSD",1767970151288,0.0008,3066.5,3064.4,0.03574039]
["bitfinex","ETHUSD",1767970151289,0.0008,3066.5,3064.7,0.9361037]
["bitfinex","ETHUSD",1767970151611,2.422288,3066.4,3064.2,0.03574039]
["bitfinex","ETHUSD",1767970151814,0.89451838,3066.3,3064.3,1.23865435]
["bitfinex","ETHUSD",1767970152112,4.754315,3066.4,3064.4,0.97184409]
["bitfinex","ETHUSD",1767970152316,4.754315,3066.4,3064.5,0.256]
["bitfinex","ETHUSD",1767970152481,4.754315,3066.4,3064.6,3.51905552]
["bitfinex","ETHUSD",1767970152676,0.0008,3066.5,3064.6,6.7821241]
["bitfinex","ETHUSD",1767970152912,0.0008,3066.5,3064.7,0.9361037]
["bitfinex","ETHUSD",1767970153115,9.301182,3066.4,3064.8,0.256]
["bitfinex","ETHUSD",1767970153281,6.416736,3066.4,3064.8,0.256]
["bitfinex","ETHUSD",1767970153482,2.512446,3066.4,3064.8,0.256]
["bitfinex","ETHUSD",1767970153701,0.0008,3066.5,3064.8,0.256]
["bitfinex","ETHUSD",1767970154516,0.0008,3066.5,3064.9,6.52549838]
["bitfinex","ETHUSD",1767970154679,0.0008,3066.5,3065.0,0.93414984]
["bitfinex","ETHUSD",1767970155014,0.0008,3066.5,3065.1,0.256]
["bitfinex","ETHUSD",1767970155179,0.0008,3066.5,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970155379,0.0008,3066.5,3063.6,0.9361037]
["bitfinex","ETHUSD",1767970155380,0.03574039,3065.5,3063.6,0.9361037]
["bitfinex","ETHUSD",1767970155620,4.098211,3065.5,3063.9,3.2638096]
["bitfinex","ETHUSD",1767970155787,1.15763265,3065.4,3063.7,0.256]
["bitfinex","ETHUSD",1767970156124,2.698378,3065.3,3063.6,0.9361037]
["bitfinex","ETHUSD",1767970156431,8.256942,3065.0,3063.0,0.0008008]
["bitfinex","ETHUSD",1767970156585,0.03574039,3065.3,3063.6,0.256]
["bitfinex","ETHUSD",1767970156786,0.03574039,3065.3,3063.6,6.78426384]
["bitfinex","ETHUSD",1767970156986,0.03574039,3065.5,3063.7,0.67842638]
["bitfinex","ETHUSD",1767970157284,0.03574039,3065.5,3063.0,0.0008008]
["bitfinex","ETHUSD",1767970157285,5.149498,3064.8,3063.0,0.0008008]
["bitfinex","ETHUSD",1767970157598,0.03674039,3065.1,3063.2,0.256]
["bitfinex","ETHUSD",1767970157798,0.03574039,3064.9,3063.2,0.256]
["bitfinex","ETHUSD",1767970157998,0.03674039,3065.1,3063.6,3.26413369]
["bitfinex","ETHUSD",1767970157999,0.001,3065.1,3063.6,3.26413369]
["bitfinex","ETHUSD",1767970158312,0.001,3065.1,3063.8,0.9361037]
["bitfinex","ETHUSD",1767970158815,0.001,3065.1,3063.9,3.26381409]
["bitfinex","ETHUSD",1767970158989,0.001,3065.1,3063.8,4.20001127]
["bitfinex","ETHUSD",1767970159185,0.001,3065.1,3063.8,10.72785251]
["bitfinex","ETHUSD",1767970159390,3.29713254,3066.2,3063.9,0.9361037]
["bitfinex","ETHUSD",1767970159624,0.32971325,3066.1,3064.1,0.9361037]
["bitfinex","ETHUSD",1767970159820,0.32971325,3066.1,3064.2,0.256]
["bitfinex","ETHUSD",1767970160393,3.2971612,3066.2,3064.2,0.256]
["bitfinex","ETHUSD",1767970160613,0.03574039,3066.2,3064.3,6.52677608]
["bitfinex","ETHUSD",1767970160919,0.03574039,3066.4,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970161129,3.29636785,3066.9,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970161289,3.26085191,3066.7,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970161641,3.29670034,3066.6,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970161850,0.03574039,3066.7,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970162131,6.52292979,3066.5,3064.4,0.9361037]
["bitfinex","ETHUSD",1767970162335,2.37179,3066.3,3064.5,0.74628798]
["bitfinex","ETHUSD",1767970162488,0.03574039,3066.2,3064.5,1.00228798]
["bitfinex","ETHUSD",1767970162689,0.03574039,3066.2,3063.9,3.26375264]
["bitfinex","ETHUSD",1767970162690,0.03574039,3065.9,3063.8,4.1999239]
["bitfinex","ETHUSD",1767970162889,3.29703196,3066.3,3064.5,3.26317169]
["bitfinex","ETHUSD",1767970163110,0.03574039,3066.3,3064.5,3.26311081]
["bitfinex","ETHUSD",1767970163325,4.246739,3066.2,3064.5,3.26315867]
["bitfinex","ETHUSD",1767970163525,0.03574039,3066.3,3063.3,0.9361037]
["bitfinex","ETHUSD",1767970163526,0.03574039,3066.1,3063.3,0.9361037]
["bitfinex","ETHUSD",1767970163724,0.03574039,3066.0,3064.3,3.26337434]
["bitfinex","ETHUSD",1767970163891,0.03574039,3066.0,3063.8,1.1921037]
["bitfinex","ETHUSD",1767970163892,0.03574039,3066.1,3064.5,6.52634008]
["bitfinex","ETHUSD",1767970164098,0.03574039,3066.7,3064.5,7.46244378]
["bitfinex","ETHUSD",1767970164298,3.26116914,3066.4,3064.6,0.74624438]
["bitfinex","ETHUSD",1767970164491,3.26116914,3066.4,3064.7,0.256]
["bitfinex","ETHUSD",1767970164697,0.03654039,3066.5,3064.8,3.26285565]
["bitfinex","ETHUSD",1767970165025,6.55864129,3066.5,3064.6,0.74624438]
["bitfinex","ETHUSD",1767970165339,6.55864129,3066.5,3064.9,0.256]
["bitfinex","ETHUSD",1767970165340,0.03574039,3066.3,3064.9,0.256]
["bitfinex","ETHUSD",1767970165844,6.55864129,3066.5,3064.9,0.256]
["bitfinex","ETHUSD",1767970165845,3.26185045,3066.5,3064.9,0.256]
["bitfinex","ETHUSD",1767970166204,6.5229009,3066.5,3064.9,0.256]
["bitfinex","ETHUSD",1767970166440,3.26185045,3066.5,3065.0,0.03262642]
["bitfinex","ETHUSD",1767970166735,0.25257212,3066.4,3065.0,6.52528548]
["bitfinex","ETHUSD",1767970166935,0.0008,3066.5,3065.0,6.52528548]
["bitfinex","ETHUSD",1767970167242,3.26191249,3066.5,3064.9,0.256]
["bitfinex","ETHUSD",1767970167449,6.52302498,3066.5,3064.5,0.9361037]
["bitfinex","ETHUSD",1767970167743,0.6523025,3066.4,3065.0,0.256]
["bitfinex","ETHUSD",1767970168726,0.6523025,3066.4,3065.1,3.26253629]
["bitfinex","ETHUSD",1767970168903,0.0008,3066.5,3065.1,3.26253629]
["bitfinex","ETHUSD",1767970169228,0.0008,3066.5,3065.2,0.9361037]
["bitfinex","ETHUSD",1767970169630,0.001,3066.2,3064.5,3.26315968]
["bitfinex","ETHUSD",1767970169823,0.001,3066.2,3064.6,0.256]
["bitfinex","ETHUSD",1767970170021,0.001,3066.2,3064.4,0.002]
["bitfinex","ETHUSD",1767970170227,0.001,3066.2,3064.5,3.51909447]
["bitfinex","ETHUSD",1767970170441,0.001,3066.2,3064.5,3.51915569]
["bitfinex","ETHUSD",1767970170744,0.001,3066.2,3064.6,0.256]
["bitfinex","ETHUSD",1767970170908,0.001,3066.2,3064.4,0.3285327]
["bitfinex","ETHUSD",1767970171254,0.001,3066.2,3064.0,0.002]
["bitfinex","ETHUSD",1767970171255,0.03574039,3065.5,3064.0,0.002]
["bitfinex","ETHUSD",1767970171402,0.03574039,3065.1,3063.0,0.0008008]
["bitfinex","ETHUSD",1767970171602,6.198226,3065.0,3063.1,0.256]
["bitfinex","ETHUSD",1767970171840,0.95459691,3065.5,3063.1,1.1921037]
["bitfinex","ETHUSD",1767970172141,7.31018645,3065.8,3063.6,3.26407466]
["bitfinex","ETHUSD",1767970172142,22.47049,3065.7,3063.6,3.26407466]
["bitfinex","ETHUSD",1767970172437,0.03574039,3065.8,3063.7,3.26394366]
["bitfinex","ETHUSD",1767970172612,11.327149,3066.0,3063.6,3.26410341]
["bitfinex","ETHUSD",1767970172931,3.26179137,3065.8,3064.1,6.52719502]
["bitfinex","ETHUSD",1767970173134,3.403469,3065.7,3064.2,0.256]
["bitfinex","ETHUSD",1767970173438,0.99270517,3065.6,3064.3,0.256]
["bitfinex","ETHUSD",1767970173641,0.99270517,3065.6,3064.4,0.256]
["bitfinex","ETHUSD",1767970173835,2.550857,3065.5,3064.5,0.256]
["bitfinex","ETHUSD",1767970174042,0.99270517,3065.6,3064.6,0.256]
["bitfinex","ETHUSD",1767970174445,0.99270517,3065.6,3064.7,0.256]
["bitfinex","ETHUSD",1767970174744,0.99270517,3065.6,3063.5,0.91259251]
["bitfinex","ETHUSD",1767970174940,0.99270517,3065.6,3063.0,0.0008008]
["bitfinex","ETHUSD",1767970174941,3.26211058,3065.5,3063.6,4.43266554]
["bitfinex","ETHUSD",1767970175145,3.26211058,3065.5,3063.7,0.44326655]
["bitfinex","ETHUSD",1767970175306,6.52422116,3065.5,3063.8,3.26389541]
["bitfinex","ETHUSD",1767970175507,6.52422116,3065.5,3063.6,1.16859251]
["bitfinex","ETHUSD",1767970176045,6.52422116,3065.5,3063.7,0.256]
["bitfinex","ETHUSD",1767970176546,6.52422116,3065.5,3063.7,3.52002463]
["bitfinex","ETHUSD",1767970176750,9.82207213,3065.5,3063.7,0.256]
["bitfinex","ETHUSD",1767970177047,3.26232342,3065.3,3063.7,0.256]
["bitfinex","ETHUSD",1767970177215,6.52464684,3065.3,3063.8,0.256]
["bitfinex","ETHUSD",1767970177415,0.65242212,3065.4,3063.8,0.256]
["bitfinex","ETHUSD",1767970177614,3.29763816,3065.7,3063.8,0.256]
["bitfinex","ETHUSD",1767970177952,0.0008,3066.5,3064.1,0.91259251]
["bitfinex","ETHUSD",1767970178137,3.26120963,3066.4,3064.3,0.91259251]
["bitfinex","ETHUSD",1767970178348,0.0008,3066.5,3064.5,0.91259251]
["bitfinex","ETHUSD",1767970178535,0.0008,3066.5,3064.6,0.03574039]
["bitfinex","ETHUSD",1767970178863,0.0008,3066.5,3064.8,3.26285565]
["bitfinex","ETHUSD",1767970179029,0.0008,3066.5,3064.7,0.91259251]
["bitfinex","ETHUSD",1767970179030,0.0008,3066.5,3064.7,1.16859251]
["bitfinex","ETHUSD",1767970179225,0.0008,3066.5,3064.7,4.43149517]
["bitfinex","ETHUSD",1767970179421,0.0008,3066.5,3064.7,8.1376068]
["bitfinex","ETHUSD",1767970179623,0.0008,3066.5,3064.7,4.87464469]
["bitfinex","ETHUSD",1767970179827,0.0008,3066.5,3064.8,0.91259251]
["bitfinex","ETHUSD",1767970180532,0.0008,3066.5,3064.7,3.70605218]
["bitfinex","ETHUSD",1767970180838,3.26184679,3066.5,3065.0,3.26264274]
["bitfinex","ETHUSD",1767970181033,6.52289358,3066.5,3065.0,3.26264274]
["bitfinex","ETHUSD",1767970181233,0.0008,3066.5,3065.0,3.61450701]
["bitfinex","ETHUSD",1767970181439,0.0008,3066.5,3065.0,6.87714975]
["bitfinex","ETHUSD",1767970182258,0.0008,3066.5,3065.0,3.61450701]
["bitfinex","ETHUSD",1767970182459,0.0008,3066.5,3065.1,0.256]
["bitfinex","ETHUSD",1767970182664,0.0008,3066.5,3065.2,0.256]
["bitfinex","ETHUSD",1767970182960,0.03654039,3066.5,3064.4,3.26320543]
["bitfinex","ETHUSD",1767970183162,0.03654039,3066.5,3064.5,0.256]
["bitfinex","ETHUSD",1767970183459,0.001,3065.9,3064.5,0.256]
["bitfinex","ETHUSD",1767970183662,0.001,3065.9,3064.7,3.26293728]
["bitfinex","ETHUSD",1767970183863,0.001,3065.9,3064.7,3.26294667]
["bitfinex","ETHUSD",1767970184159,0.001,3065.9,3064.8,0.58229467]
["bitfinex","ETHUSD",1767970184862,0.001,3065.9,3064.9,3.26274919]
["bitfinex","ETHUSD",1767970185056,0.001,3065.9,3064.8,3.84512426]
["bitfinex","ETHUSD",1767970185236,0.001,3065.9,3064.8,7.10797991]
["bitfinex","ETHUSD",1767970185865,0.001,3065.9,3064.8,8.02057242]
["bitfinex","ETHUSD",1767970186034,0.001,3065.9,3064.9,0.80205724]
["bitfinex","ETHUSD",1767970186228,0.001,3065.9,3065.0,0.91259251]
["bitfinex","ETHUSD",1767970187060,0.001,3065.9,3065.1,4.1751288]
["bitfinex","ETHUSD",1767970187231,0.001,3065.9,3065.1,7.43766509]
["bitfinex","ETHUSD",1767970187666,0.001,3065.9,3065.1,4.1751288]
["bitfinex","ETHUSD",1767970187867,0.001,3065.9,3065.2,0.41751288]
["bitfinex","ETHUSD",1767970189073,0.001,3065.9,3065.3,6.52464684]
["bitfinex","ETHUSD",1767970189368,0.001,3065.9,3065.4,0.256]
["bitfinex","ETHUSD",1767970189546,0.001,3065.9,3065.2,3.26242849]
["bitfinex","ETHUSD",1767970189873,0.001,3065.9,3065.5,0.256]
["bitfinex","ETHUSD",1767970190065,0.0008,3066.5,3065.6,0.98156291]
["bitfinex","ETHUSD",1767970190465,0.0008,3066.5,3065.7,0.256]
["bitfinex","ETHUSD",1767970190671,0.0008,3066.5,3065.8,0.98156291]
["bitfinex","ETHUSD",1767970190872,0.001,3067.5,3066.1,0.0008008]
["bitfinex","ETHUSD",1767970191261,0.001,3067.5,3066.2,0.97855366]
["bitfinex","ETHUSD",1767970191575,0.001,3067.5,3066.2,0.97595217]
["bitfinex","ETHUSD",1767970192186,0.001,3067.5,3066.3,0.256]
["bitfinex","ETHUSD",1767970192479,0.001,3067.5,3066.1,0.0008008]
["bitfinex","ETHUSD",1767970192651,0.001,3067.5,3066.4,0.2527968]
["bitfinex","ETHUSD",1767970192834,0.001,3067.5,3066.1,0.0008008]
["bitfinex","ETHUSD",1767970193038,6.52039252,3067.3,3066.2,0.256]
["bitfinex","ETHUSD",1767970193234,3.26019626,3067.3,3066.2,0.256]
["bitfinex","ETHUSD",1767970193468,6.52039252,3067.3,3066.2,0.256]
["bitfinex","ETHUSD",1767970193674,3.29587278,3067.4,3066.1,0.0008008]
["bitfinex","ETHUSD",1767970193873,3.29587278,3067.4,3066.2,0.256]
["bitfinex","ETHUSD",1767970194386,3.29587278,3067.4,3066.1,0.0008008]
["bitfinex","ETHUSD",1767970194387,6.55600517,3067.4,3066.3,0.255]
["bitfinex","ETHUSD",1767970194590,0.65570052,3067.3,3062.9,0.03574039]
["bitfinex","ETHUSD",1767970194772,0.0008008,3066.5,3065.3,3.26232342]
["bitfinex","ETHUSD",1767970194957,0.0008008,3066.5,3065.4,0.255]
["bitfinex","ETHUSD",1767970195156,0.0008008,3066.5,3065.4,6.52439021]
["bitfinex","ETHUSD",1767970195471,0.0008008,3066.5,3065.5,0.255]
["bitfinex","ETHUSD",1767970195844,0.0008008,3066.5,3065.6,0.255]
["bitfinex","ETHUSD",1767970196041,0.0008008,3066.5,3064.3,0.98156291]
["bitfinex","ETHUSD",1767970196042,0.94937441,3066.5,3064.3,0.98156291]
["bitfinex","ETHUSD",1767970196253,0.98771319,3066.4,3064.9,3.2626773]
["bitfinex","ETHUSD",1767970196474,0.98771319,3066.4,3065.0,3.26259209]
["bitfinex","ETHUSD",1767970196680,0.98771319,3066.4,3065.1,0.255]
["bitfinex","ETHUSD",1767970197042,3.26125949,3066.3,3065.1,0.255]
["bitfinex","ETHUSD",1767970197303,0.33003991,3066.2,3065.1,6.78005359]
["bitfinex","ETHUSD",1767970197446,0.0008008,3066.5,3065.1,6.78005359]
["bitfinex","ETHUSD",1767970197754,3.26184845,3066.5,3065.1,6.78005359]
["bitfinex","ETHUSD",1767970198073,0.0008008,3066.5,3065.1,6.78005359]
["bitfinex","ETHUSD",1767970198573,0.0008008,3066.5,3065.1,3.2625173]
["bitfinex","ETHUSD",1767970198750,0.0008008,3066.5,3065.2,0.255]
["bitfinex","ETHUSD",1767970198955,0.32696565,3066.5,3065.2,0.93300536]
["bitfinex","ETHUSD",1767970199163,0.32696565,3066.5,3065.3,6.52464684]
["bitfinex","ETHUSD",1767970199344,0.0008008,3066.5,3065.3,6.52464684]
["bitfinex","ETHUSD",1767970200040,0.0008008,3066.5,3065.3,9.78697026]
["bitfinex","ETHUSD",1767970200270,0.001,3067.0,3066.1,0.0008016]
["bitfinex","ETHUSD",1767970200477,0.001,3067.0,3066.2,0.255]
["bitfinex","ETHUSD",1767970200877,0.001,3067.0,3066.1,0.0008016]
["bitfinex","ETHUSD",1767970201081,0.001,3067.0,3066.2,0.255]
["bitfinex","ETHUSD",1767970201608,0.001,3067.5,3066.2,10.39079189]
["bitfinex","ETHUSD",1767970201815,0.0008,3067.8,3066.3,0.98156291]
["bitfinex","ETHUSD",1767970201970,0.0008,3068.0,3067.1,0.00080016]
["bitfinex","ETHUSD",1767970202147,0.94937361,3069.3,3067.1,0.00080016]
["bitfinex","ETHUSD",1767970202350,0.0008,3069.3,3067.3,0.04566359]
["bitfinex","ETHUSD",1767970202659,0.0008,3069.3,3067.5,0.98156291]
["bitfinex","ETHUSD",1767970202878,0.0008,3069.3,3067.6,0.04566359]
["bitfinex","ETHUSD",1767970203058,0.0008,3069.3,3067.5,0.98156291]
["bitfinex","ETHUSD",1767970203388,0.0008,3069.3,3067.2,0.04566359]
["bitfinex","ETHUSD",1767970203389,0.0008,3069.3,3067.6,10.03463226]
["bitfinex","ETHUSD",1767970203572,0.0008,3069.3,3067.7,1.00346323]
["bitfinex","ETHUSD",1767970203777,1.24789348,3069.3,3067.8,0.255]
["bitfinex","ETHUSD",1767970203948,0.0008,3069.3,3067.8,0.255]
["bitfinex","ETHUSD",1767970204148,0.0008,3069.3,3067.6,6.51975484]
["bitfinex","ETHUSD",1767970204358,0.0008,3069.3,3067.7,0.255]
["bitfinex","ETHUSD",1767970204560,0.0008,3069.3,3067.9,0.04566359]
["bitfinex","ETHUSD",1767970204967,0.0008,3069.3,3068.4,0.04566359]
["bitfinex","ETHUSD",1767970205168,0.0008,3069.5,3068.6,6.51763018]
["bitfinex","ETHUSD",1767970205368,0.0008,3069.5,3068.6,9.77644527]
["bitfinex","ETHUSD",1767970205569,0.0008,3069.5,3068.6,6.51763018]
["bitfinex","ETHUSD",1767970205774,0.0008,3069.5,3068.6,7.52535733]
["bitfinex","ETHUSD",1767970205946,0.0008,3069.5,3068.6,4.26654224]
["bitfinex","ETHUSD",1767970206149,0.0008,3069.5,3068.7,0.255]
["bitfinex","ETHUSD",1767970206353,0.0008,3069.5,3068.4,3.25898982]
["bitfinex","ETHUSD",1767970206551,0.0008,3069.5,3068.0,0.00080032]
["bitfinex","ETHUSD",1767970206995,0.0008,3069.5,3068.2,3.25915892]
["bitfinex","ETHUSD",1767970207353,0.0008,3069.5,3068.3,3.25907934]
["bitfinex","ETHUSD",1767970207665,0.0008,3069.5,3068.4,0.32590793]
["bitfinex","ETHUSD",1767970208186,0.0008,3069.5,3068.3,3.25907934]
["bitfinex","ETHUSD",1767970208406,1.24709348,3068.2,3067.0,0.00080024]
["bitfinex","ETHUSD",1767970208564,0.00080016,3067.8,3066.7,0.255]
["bitfinex","ETHUSD",1767970208907,0.00080016,3067.8,3066.1,0.0008016]
["bitfinex","ETHUSD",1767970208908,1.399034,3066.5,3066.1,0.0008016]
["bitfinex","ETHUSD",1767970209069,0.00080016,3067.8,3066.2,3.51636586]
["bitfinex","ETHUSD",1767970209269,0.00080016,3067.8,3066.3,0.35171675]
["bitfinex","ETHUSD",1767970209470,0.00080016,3067.8,3066.4,6.52230628]
["bitfinex","ETHUSD",1767970209703,0.00080016,3067.8,3066.4,3.26115314]
["bitfinex","ETHUSD",1767970210393,0.00080016,3067.8,3066.4,6.52230628]
["bitfinex","ETHUSD",1767970211409,0.00080016,3067.8,3066.3,0.35171675]
["bitfinex","ETHUSD",1767970211410,0.04566359,3067.7,3066.1,0.0008016]
["bitfinex","ETHUSD",1767970211570,0.33062224,3067.6,3066.5,0.255]
["bitfinex","ETHUSD",1767970212165,0.00080016,3067.8,3066.5,0.255]
["bitfinex","ETHUSD",1767970212778,3.26048574,3067.8,3066.5,0.255]
["bitfinex","ETHUSD",1767970212978,0.00080016,3067.8,3066.5,0.255]
["bitfinex","ETHUSD",1767970213168,0.00080016,3067.8,3066.2,1.23373527]
["bitfinex","ETHUSD",1767970213508,0.00080016,3067.8,3066.4,6.52230628]
["bitfinex","ETHUSD",1767970213719,0.00080016,3067.8,3066.5,0.67773063]
["bitfinex","ETHUSD",1767970214268,1.24789364,3067.8,3066.1,0.0008016]
["bitfinex","ETHUSD",1767970214490,0.04566359,3067.7,3066.2,0.255]
["bitfinex","ETHUSD",1767970214868,0.00080016,3067.8,3066.3,6.52246148]
["bitfinex","ETHUSD",1767970215064,0.00080016,3067.8,3066.3,9.78372097]
["bitfinex","ETHUSD",1767970215269,0.00080016,3067.8,3066.4,1.23373527]
["bitfinex","ETHUSD",1767970215479,0.00080016,3067.8,3066.6,6.5218809]
["bitfinex","ETHUSD",1767970216296,0.00080016,3067.8,3066.5,4.36276423]
["bitfinex","ETHUSD",1767970216496,0.00080016,3067.8,3066.6,0.255]
["bitfinex","ETHUSD",1767970217589,0.00080016,3067.8,3066.5,6.5220812]
["bitfinex","ETHUSD",1767970217590,0.00080016,3067.8,3066.5,3.26101623]
["bitfinex","ETHUSD",1767970217889,0.00080016,3067.8,3066.6,3.51590784]
["bitfinex","ETHUSD",1767970218084,0.00080016,3067.8,3066.6,6.77684829]
["bitfinex","ETHUSD",1767970219020,0.00080016,3067.8,3066.6,10.03778874]
["bitfinex","ETHUSD",1767970219222,0.00080016,3067.8,3066.7,1.00377887]
["bitfinex","ETHUSD",1767970219397,0.00080016,3067.8,3066.8,0.255]
["bitfinex","ETHUSD",1767970219718,0.00080016,3067.8,3066.9,6.52124294]
["bitfinex","ETHUSD",1767970220019,0.00080016,3067.8,3067.0,0.255]
["bitfinex","ETHUSD",1767970220194,1.24709348,3069.2,3067.1,0.00080032]
["bitfinex","ETHUSD",1767970220402,1.24709348,3069.2,3067.1,1.33062894]
["bitfinex","ETHUSD",1767970220623,0.00080032,3069.3,3067.1,2.56436421]
["bitfinex","ETHUSD",1767970220830,0.00080032,3069.3,3067.2,1.23373527]
["bitfinex","ETHUSD",1767970221033,0.00080032,3069.3,3067.2,1.27939886]
["bitfinex","ETHUSD",1767970221593,0.00080032,3069.3,3067.3,9.78058878]
["bitfinex","ETHUSD",1767970221809,1.24809348,3069.0,3067.4,0.98262524]
["bitfinex","ETHUSD",1767970222022,1.24809348,3069.0,3067.5,0.255]
["bitfinex","ETHUSD",1767970222718,1.24809348,3069.0,3067.6,0.255]
["bitfinex","ETHUSD",1767970222919,1.24809348,3069.0,3067.2,3.26026488]
["bitfinex","ETHUSD",1767970223099,1.24809348,3069.0,3067.3,0.255]
["bitfinex","ETHUSD",1767970223299,1.24809348,3069.0,3067.2,3.26026488]
["bitfinex","ETHUSD",1767970223600,4.50580237,3068.7,3067.3,3.51519063]
["bitfinex","ETHUSD",1767970223805,1.24709348,3068.6,3067.3,0.255]
["bitfinex","ETHUSD",1767970224107,1.29275707,3068.4,3067.4,0.255]
["bitfinex","ETHUSD",1767970224696,0.04566359,3068.4,3067.2,0.002]
["bitfinex","ETHUSD",1767970224994,0.04566359,3068.4,3067.3,0.255]
["bitfinex","ETHUSD",1767970225216,1.29275707,3068.4,3067.2,0.002]
["bitfinex","ETHUSD",1767970225415,0.04566359,3068.6,3067.1,0.00080032]
["bitfinex","ETHUSD",1767970225416,3.079266,3068.1,3067.1,1e-08]
["bitfinex","ETHUSD",1767970225722,1.24709348,3068.2,3067.3,0.255]
["bitfinex","ETHUSD",1767970225723,3.69209824,3068.0,3067.3,0.255]
["bitfinex","ETHUSD",1767970225921,3.69209824,3068.0,3067.1,1e-08]
["bitfinex","ETHUSD",1767970225922,6.95156053,3068.0,3067.4,0.255]
["bitfinex","ETHUSD",1767970226124,3.69209824,3068.0,3067.1,1e-08]
["bitfinex","ETHUSD",1767970226335,0.43263595,3068.0,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970226495,3.25934617,3068.1,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970226700,6.51870367,3068.1,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970226900,3.25934617,3068.1,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970227102,6.51870367,3068.1,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970227333,3.25934617,3068.1,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970227533,3.25895357,3068.5,3067.1,0.25500001]
["bitfinex","ETHUSD",1767970227698,3.25870889,3068.7,3067.1,3.51537122]
["bitfinex","ETHUSD",1767970227897,6.51749955,3068.7,3067.1,3.51537122]
["bitfinex","ETHUSD",1767970228327,3.25870889,3068.7,3067.1,3.51537122]
["bitfinex","ETHUSD",1767970228527,6.51749955,3068.7,3067.1,6.77578007]
["bitfinex","ETHUSD",1767970228729,6.51749955,3068.7,3067.1,1e-08]
["bitfinex","ETHUSD",1767970228730,1.24709348,3068.4,3067.1,1e-08]
["bitfinex","ETHUSD",1767970229036,0.04646391,3067.8,3066.9,0.002]
["bitfinex","ETHUSD",1767970229198,8.479754,3067.7,3066.9,0.002]
["bitfinex","ETHUSD",1767970229399,4.208246,3067.7,3066.9,0.002]
["bitfinex","ETHUSD",1767970229619,3.2599837,3067.5,3066.9,0.002]
["bitfinex","ETHUSD",1767970229807,3.2599837,3067.5,3066.3,0.255]
["bitfinex","ETHUSD",1767970230009,0.42547099,3067.6,3066.3,6.77748147]
["bitfinex","ETHUSD",1767970230228,3.26050905,3067.8,3066.3,6.77748147]
["bitfinex","ETHUSD",1767970230431,0.00080032,3067.8,3066.3,6.77748147]
["bitfinex","ETHUSD",1767970230633,0.00080032,3067.8,3066.3,10.03874096]
["bitfinex","ETHUSD",1767970230804,0.00080032,3067.8,3066.3,6.77748147]
["bitfinex","ETHUSD",1767970230999,0.00080032,3067.8,3066.4,1.23373527]
["bitfinex","ETHUSD",1767970231204,0.00080048,3068.0,3067.1,0.00080048]
["bitfinex","ETHUSD",1767970231405,0.001,3069.0,3067.4,1.27939886]
["bitfinex","ETHUSD",1767970231614,0.001,3069.0,3067.7,14.27281991]
["bitfinex","ETHUSD",1767970231832,0.0008,3069.5,3067.8,1.23373527]
["bitfinex","ETHUSD",1767970232032,0.0008,3069.5,3067.7,16.2988558]
["bitfinex","ETHUSD",1767970232033,0.0008,3069.5,3068.0,1.23373527]
["bitfinex","ETHUSD",1767970232404,0.0008,3069.5,3068.1,0.255]
["bitfinex","ETHUSD",1767970232607,0.04566359,3070.4,3069.1,0.0008008]
["bitfinex","ETHUSD",1767970232608,0.04566359,3069.8,3069.1,0.0008008]
["bitfinex","ETHUSD",1767970232822,0.04566359,3069.8,3069.2,0.255]
["bitfinex","ETHUSD",1767970233125,0.04566359,3070.0,3069.2,0.255]
["bitfinex","ETHUSD",1767970233635,0.0008008,3069.5,3068.8,0.255]
["bitfinex","ETHUSD",1767970234037,0.0008008,3069.5,3068.7,0.255]
["bitfinex","ETHUSD",1767970234341,0.0008008,3069.5,3068.0,0.00080064]
["bitfinex","ETHUSD",1767970234503,0.04566359,3069.4,3068.1,0.255]
["bitfinex","ETHUSD",1767970235139,0.0008008,3069.5,3068.2,0.255]
["bitfinex","ETHUSD",1767970235706,0.0008008,3069.5,3068.2,3.51413525]
["bitfinex","ETHUSD",1767970235906,0.0008008,3069.5,3068.3,0.35141353]
["bitfinex","ETHUSD",1767970236124,0.0008008,3069.5,3068.4,0.255]
["bitfinex","ETHUSD",1767970236528,0.04566359,3070.7,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970236708,0.0008,3070.9,3069.2,0.255]
["bitfinex","ETHUSD",1767970237031,4.55682297,3070.6,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970237209,0.4556823,3070.5,3069.2,0.255]
["bitfinex","ETHUSD",1767970237409,0.0008,3070.6,3069.2,0.255]
["bitfinex","ETHUSD",1767970237611,0.0008,3070.6,3069.4,1.27834838]
["bitfinex","ETHUSD",1767970238031,0.0008,3070.6,3069.3,9.77421561]
["bitfinex","ETHUSD",1767970238032,0.0008,3070.6,3069.5,1.53334838]
["bitfinex","ETHUSD",1767970238460,0.0008,3070.6,3069.3,6.51614374]
["bitfinex","ETHUSD",1767970238661,0.0008,3070.6,3069.6,0.255]
["bitfinex","ETHUSD",1767970239286,0.0008,3070.9,3069.6,1.53334838]
["bitfinex","ETHUSD",1767970239862,0.0008,3070.9,3069.8,1.27834838]
["bitfinex","ETHUSD",1767970240064,0.0008,3070.9,3069.9,1.43089377]
["bitfinex","ETHUSD",1767970240240,0.0008,3070.9,3069.7,6.51529464]
["bitfinex","ETHUSD",1767970240444,0.0008,3070.9,3069.8,0.255]
["bitfinex","ETHUSD",1767970240667,0.0008,3070.9,3069.7,3.25764732]
["bitfinex","ETHUSD",1767970240864,0.0008,3070.9,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970241078,0.0008,3070.9,3069.7,0.255]
["bitfinex","ETHUSD",1767970241636,0.0008,3070.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1767970242201,0.001,3071.6,3070.8,0.04566359]
["bitfinex","ETHUSD",1767970242383,0.001,3071.6,3070.9,0.30066359]
["bitfinex","ETHUSD",1767970242565,0.001,3071.6,3070.3,0.04566359]
["bitfinex","ETHUSD",1767970242742,0.001,3071.6,3070.4,0.255]
["bitfinex","ETHUSD",1767970242935,0.001,3071.6,3070.5,0.04566359]
["bitfinex","ETHUSD",1767970243138,0.001,3071.6,3070.7,0.04566359]
["bitfinex","ETHUSD",1767970243372,0.001,3071.6,3070.8,0.30066359]
["bitfinex","ETHUSD",1767970243546,0.001,3071.6,3070.9,0.04566359]
["bitfinex","ETHUSD",1767970243753,0.001,3071.6,3070.6,3.25660383]
["bitfinex","ETHUSD",1767970243963,0.001,3071.6,3070.2,0.00080016]
["bitfinex","ETHUSD",1767970244270,0.001,3071.6,3070.7,0.255]
["bitfinex","ETHUSD",1767970244837,0.0008016,3072.4,3070.7,6.51314079]
["bitfinex","ETHUSD",1767970245038,1.34579146,3072.4,3070.8,0.255]
["bitfinex","ETHUSD",1767970245239,1.34498986,3072.2,3070.8,0.255]
["bitfinex","ETHUSD",1767970245672,7.80953101,3072.1,3070.8,0.255]
["bitfinex","ETHUSD",1767970245857,7.80953101,3072.1,3070.2,0.00080016]
["bitfinex","ETHUSD",1767970245858,1.29932627,3071.7,3070.2,0.00080016]
["bitfinex","ETHUSD",1767970246071,1.29932627,3071.7,3070.6,3.25662681]
["bitfinex","ETHUSD",1767970246273,1.29932627,3071.7,3070.3,0.255]
["bitfinex","ETHUSD",1767970246446,0.04566359,3071.6,3070.3,0.255]
["bitfinex","ETHUSD",1767970246651,0.04566359,3071.4,3070.3,0.255]
["bitfinex","ETHUSD",1767970247067,0.04566359,3071.2,3070.3,0.255]
["bitfinex","ETHUSD",1767970247386,0.04566359,3071.0,3070.3,0.255]
["bitfinex","ETHUSD",1767970247885,0.04999999,3070.2,3070.0,0.00080024]
["bitfinex","ETHUSD",1767970248250,0.00080016,3070.9,3070.0,0.00080024]
["bitfinex","ETHUSD",1767970249058,0.32650362,3070.9,3070.0,0.00080024]
["bitfinex","ETHUSD",1767970249749,0.00080016,3070.9,3070.0,0.00080024]
["bitfinex","ETHUSD",1767970251579,0.001,3071.4,3070.2,0.00080032]
["bitfinex","ETHUSD",1767970253401,0.001,3071.4,3070.3,0.255]
["bitfinex","ETHUSD",1767970253774,0.001,3071.4,3070.4,6.51380926]
["bitfinex","ETHUSD",1767970254479,0.001,3071.4,3070.5,0.255]
["bitfinex","ETHUSD",1767970255879,0.001,3071.4,3070.5,3.51177404]
["bitfinex","ETHUSD",1767970256171,0.001,3071.4,3070.5,7.44543518]
["bitfinex","ETHUSD",1767970256600,0.001,3071.4,3070.5,10.70223374]
["bitfinex","ETHUSD",1767970256776,0.001,3071.4,3070.5,13.95784155]
["bitfinex","ETHUSD",1767970257701,0.0008016,3072.4,3070.6,1.53357961]
["bitfinex","ETHUSD",1767970257881,0.0008016,3072.4,3070.7,13.02634576]
["bitfinex","ETHUSD",1767970258212,0.0008016,3072.4,3070.8,1.45599254]
["bitfinex","ETHUSD",1767970259876,0.0008016,3072.4,3070.9,9.76912305]
["bitfinex","ETHUSD",1767970260278,0.0008016,3072.4,3071.1,1.27405705]
["bitfinex","ETHUSD",1767970260479,0.0008072,3072.6,3071.2,1.52905705]
["bitfinex","ETHUSD",1767970260678,3.25543468,3072.6,3071.1,0.00080192]
["bitfinex","ETHUSD",1767970260878,1.16614998,3072.4,3071.1,0.00080192]
["bitfinex","ETHUSD",1767970261085,1.16614998,3072.4,3071.2,0.255]
["bitfinex","ETHUSD",1767970261479,1.16614998,3072.4,3071.1,0.00080192]
["bitfinex","ETHUSD",1767970261702,1.16614998,3072.4,3071.2,0.255]
["bitfinex","ETHUSD",1767970261985,4.4209746,3072.4,3071.2,3.25602214]
["bitfinex","ETHUSD",1767970262184,1.16614998,3072.2,3071.1,0.00080192]
["bitfinex","ETHUSD",1767970262381,0.44209746,3072.3,3071.2,9.7681144]
["bitfinex","ETHUSD",1767970262580,6.44,3072.4,3071.2,6.51205814]
["bitfinex","ETHUSD",1767970262581,7.60614998,3072.4,3071.2,6.51205814]
["bitfinex","ETHUSD",1767970262805,1.20686527,3072.3,3071.1,0.00080192]
["bitfinex","ETHUSD",1767970263020,1.20686527,3071.9,3070.2,3.25787519]
["bitfinex","ETHUSD",1767970263216,1.20686527,3071.7,3070.2,0.00080032]
["bitfinex","ETHUSD",1767970263400,1.20686527,3071.5,3070.2,0.00080032]
["bitfinex","ETHUSD",1767970263783,1.20686527,3071.1,3070.0,0.00080024]
["bitfinex","ETHUSD",1767970263983,0.00080032,3070.9,3070.0,0.00080024]
["bitfinex","ETHUSD",1767970264583,0.00080032,3070.9,3070.0,0.00280024]
["bitfinex","ETHUSD",1767970265330,0.00080032,3070.9,3070.0,0.04846383]
["bitfinex","ETHUSD",1767970265511,0.001,3072.1,3070.4,0.04566359]
["bitfinex","ETHUSD",1767970266014,0.001,3072.1,3070.6,0.04566359]
["bitfinex","ETHUSD",1767970266222,0.001,3072.1,3070.8,0.04566359]
["bitfinex","ETHUSD",1767970266382,0.001,3072.1,3071.2,0.04566359]
["bitfinex","ETHUSD",1767970266586,0.001,3072.1,3071.4,0.04566359]
["bitfinex","ETHUSD",1767970266791,0.00080192,3072.4,3071.5,0.255]
["bitfinex","ETHUSD",1767970267018,0.00080192,3072.4,3071.6,0.04566359]
["bitfinex","ETHUSD",1767970267203,0.00080192,3072.4,3071.1,1.12341231]
["bitfinex","ETHUSD",1767970267404,0.00080192,3072.4,3071.4,0.04566359]
["bitfinex","ETHUSD",1767970267607,0.00080192,3073.7,3071.9,0.04566359]
["bitfinex","ETHUSD",1767970267794,0.00080192,3073.7,3072.2,0.000808]
["bitfinex","ETHUSD",1767970268317,1.20686527,3073.5,3072.2,0.000808]
["bitfinex","ETHUSD",1767970268616,2.4336703,3073.4,3072.3,0.255]
["bitfinex","ETHUSD",1767970268825,1.20686527,3073.4,3072.2,0.000808]
["bitfinex","ETHUSD",1767970269012,52.72930449,3073.7,3071.1,0.04646583]
["bitfinex","ETHUSD",1767970269013,0.000808,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767970270299,0.000808,3072.6,3071.8,3.51039475]
["bitfinex","ETHUSD",1767970270500,0.000808,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767970270735,1.20767327,3072.6,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970271191,4.105241,3072.4,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970271392,1.20686527,3072.5,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970271393,0.53121063,3072.3,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970271604,1.20686527,3072.5,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970271605,2.528107,3072.4,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970272005,6.50978094,3072.3,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970272592,1.20686527,3072.2,3071.1,0.00080224]
["bitfinex","ETHUSD",1767970272792,6.50978094,3072.3,3070.9,3.25628907]
["bitfinex","ETHUSD",1767970273097,6.50978094,3072.3,3070.8,3.25643756]
["bitfinex","ETHUSD",1767970273298,0.65105832,3072.2,3070.8,3.25643756]
["bitfinex","ETHUSD",1767970273492,0.65105832,3072.2,3070.7,3.51154388]
["bitfinex","ETHUSD",1767970273694,0.65105832,3072.2,3070.8,3.25646847]
["bitfinex","ETHUSD",1767970273998,3.25510237,3072.1,3070.9,0.255]
["bitfinex","ETHUSD",1767970274204,0.65105832,3072.2,3070.9,6.76773476]
["bitfinex","ETHUSD",1767970274422,6.51012476,3072.2,3070.9,3.25636041]
["bitfinex","ETHUSD",1767970274621,2.476101,3072.1,3070.7,0.255]
["bitfinex","ETHUSD",1767970275096,10.97205241,3072.2,3070.2,0.00080048]
["bitfinex","ETHUSD",1767970275097,3.588481,3071.9,3070.2,0.00080048]
["bitfinex","ETHUSD",1767970275426,0.2,3070.9,3070.2,0.00080048]
["bitfinex","ETHUSD",1767970275603,0.2,3070.9,3070.5,3.25677785]
["bitfinex","ETHUSD",1767970275926,0.2,3070.9,3070.3,0.255]
["bitfinex","ETHUSD",1767970276227,0.2,3070.9,3070.4,3.25687817]
["bitfinex","ETHUSD",1767970276629,0.2,3070.9,3070.4,3.60814603]
["bitfinex","ETHUSD",1767970277148,52.72850257,3072.3,3070.4,11.2453676]
["bitfinex","ETHUSD",1767970277149,3.254905,3072.3,3070.4,11.2453676]
["bitfinex","ETHUSD",1767970277552,0.000808,3072.6,3070.7,0.04566359]
["bitfinex","ETHUSD",1767970277838,3.25470764,3072.5,3070.7,0.04566359]
["bitfinex","ETHUSD",1767970278038,3.2556208,3072.4,3070.7,0.04566359]
["bitfinex","ETHUSD",1767970278240,0.00080224,3072.4,3070.6,6.513385]
["bitfinex","ETHUSD",1767970278420,1.20766751,3072.4,3070.7,1.02324609]
["bitfinex","ETHUSD",1767970278739,1.20686527,3072.2,3070.8,0.255]
["bitfinex","ETHUSD",1767970279112,0.00080224,3072.4,3070.8,0.255]
["bitfinex","ETHUSD",1767970279321,1.20686527,3072.3,3070.4,0.35126786]
["bitfinex","ETHUSD",1767970279519,1.20686527,3071.7,3070.3,0.002]
["bitfinex","ETHUSD",1767970279831,0.04566359,3071.9,3070.4,0.255]
["bitfinex","ETHUSD",1767970279832,3.560625,3071.9,3070.4,0.255]
["bitfinex","ETHUSD",1767970280011,0.47674903,3071.8,3070.4,0.255]
["bitfinex","ETHUSD",1767970280198,6.5110525,3071.7,3070.4,0.255]
["bitfinex","ETHUSD",1767970280394,6.5110525,3071.7,3070.5,0.255]
["bitfinex","ETHUSD",1767970280732,3.25499641,3072.2,3070.6,0.04566359]
["bitfinex","ETHUSD",1767970280928,3.25499641,3072.2,3070.7,0.255]
["bitfinex","ETHUSD",1767970281136,3.25499641,3072.2,3070.8,0.04566359]
["bitfinex","ETHUSD",1767970281331,1.20686527,3071.9,3070.9,0.255]
["bitfinex","ETHUSD",1767970281534,0.96949964,3072.1,3070.9,0.255]
["bitfinex","ETHUSD",1767970281737,0.00080224,3072.4,3071.2,0.04566359]
["bitfinex","ETHUSD",1767970281896,0.00080224,3072.4,3071.4,0.04566359]
["bitfinex","ETHUSD",1767970282433,0.00080224,3072.4,3071.5,3.25573823]
["bitfinex","ETHUSD",1767970282732,0.00080224,3072.4,3071.6,0.255]
["bitfinex","ETHUSD",1767970282898,0.00080224,3072.4,3070.8,0.04566359]
["bitfinex","ETHUSD",1767970283096,1.20766751,3072.4,3070.9,0.255]
["bitfinex","ETHUSD",1767970283298,1.20766751,3072.4,3071.0,3.25621819]
["bitfinex","ETHUSD",1767970283576,1.20766751,3072.4,3070.9,0.255]
["bitfinex","ETHUSD",1767970283853,1.20766751,3072.4,3071.1,3.25614594]
["bitfinex","ETHUSD",1767970284338,1.20766751,3072.4,3071.0,0.255]
["bitfinex","ETHUSD",1767970284532,6.50978094,3072.3,3071.0,3.51125903]
["bitfinex","ETHUSD",1767970284744,1.97861012,3072.2,3071.1,0.255]
["bitfinex","ETHUSD",1767970284935,1.20686527,3072.0,3070.3,3.25899858]
["bitfinex","ETHUSD",1767970285114,1.20686527,3071.9,3070.4,0.255]
["bitfinex","ETHUSD",1767970285526,1.20686527,3071.9,3070.6,3.25666353]
["bitfinex","ETHUSD",1767970286048,1.20686527,3071.9,3070.4,3.51185788]
["bitfinex","ETHUSD",1767970286244,1.20686527,3071.9,3070.3,3.25898245]
["bitfinex","ETHUSD",1767970286245,0.76468653,3071.8,3070.5,3.25678823]
["bitfinex","ETHUSD",1767970286552,3.25552625,3071.7,3070.6,0.255]
["bitfinex","ETHUSD",1767970286869,3.25552625,3071.7,3070.3,6.51599316]
["bitfinex","ETHUSD",1767970286870,1.20686527,3071.5,3070.3,0.002]
["bitfinex","ETHUSD",1767970287180,1.20686527,3071.5,3070.4,0.255]
["bitfinex","ETHUSD",1767970287449,2.322715,3071.6,3070.4,0.255]
["bitfinex","ETHUSD",1767970287618,0.65498705,3071.5,3070.5,0.255]
["bitfinex","ETHUSD",1767970288012,0.65498705,3071.5,3070.6,0.255]
["bitfinex","ETHUSD",1767970288449,3.756931,3071.7,3070.3,0.002]
["bitfinex","ETHUSD",1767970288622,6.51126448,3071.6,3070.4,0.255]
["bitfinex","ETHUSD",1767970288819,6.51126448,3071.6,3070.5,0.255]
["bitfinex","ETHUSD",1767970289467,6.51126448,3071.6,3070.6,0.255]
["bitfinex","ETHUSD",1767970289670,6.51126448,3071.6,3070.7,0.002]
["bitfinex","ETHUSD",1767970289833,0.65112645,3071.5,3070.6,0.255]
["bitfinex","ETHUSD",1767970290025,0.65112645,3071.5,3070.7,0.255]
["bitfinex","ETHUSD",1767970290225,0.65112645,3071.5,3070.5,0.255]
["bitfinex","ETHUSD",1767970290438,0.65112645,3071.5,3070.4,0.002]
["bitfinex","ETHUSD",1767970290734,6.51168848,3071.4,3070.4,0.002]
["bitfinex","ETHUSD",1767970291050,0.71628149,3071.3,3070.3,0.002]
["bitfinex","ETHUSD",1767970291352,0.00080048,3070.9,3070.0,0.00280024]
["bitfinex","ETHUSD",1767970291552,1.20686527,3070.8,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970291753,1.45986527,3070.7,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970291956,3.77683,3070.5,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970292253,0.49836953,3070.4,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970292434,4.924994,3070.5,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970292628,9.77071389,3070.4,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970292830,6.51380926,3070.4,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970293765,1.16341796,3070.3,3069.1,0.0008016]
["bitfinex","ETHUSD",1767970294638,0.0008016,3069.5,3068.7,0.00280048]
["bitfinex","ETHUSD",1767970297852,0.0008016,3069.5,3068.4,0.002]
["bitfinex","ETHUSD",1767970298558,0.0008016,3069.5,3068.4,0.257]
["bitfinex","ETHUSD",1767970299172,0.0008016,3069.5,3068.4,3.51601837]
["bitfinex","ETHUSD",1767970299393,0.0008016,3069.5,3068.7,1.06613566]
["bitfinex","ETHUSD",1767970300139,0.0008016,3069.5,3068.8,0.255]
["bitfinex","ETHUSD",1767970300476,0.00080048,3070.9,3069.5,1.06613566]
["bitfinex","ETHUSD",1767970300678,0.00080048,3070.9,3069.8,1.06613566]
["bitfinex","ETHUSD",1767970300972,0.71628149,3071.3,3069.6,0.04566359]
["bitfinex","ETHUSD",1767970300973,0.71628149,3071.3,3070.1,1.11179925]
["bitfinex","ETHUSD",1767970301133,3.25521827,3072.0,3070.3,1.11179925]
["bitfinex","ETHUSD",1767970301329,0.00080224,3072.4,3070.8,1.06613566]
["bitfinex","ETHUSD",1767970301752,0.00080224,3072.4,3071.2,1.11179925]
["bitfinex","ETHUSD",1767970301952,0.00080224,3072.4,3071.3,0.255]
["bitfinex","ETHUSD",1767970302564,0.00080224,3072.4,3071.3,1.32113566]
["bitfinex","ETHUSD",1767970302765,0.00080224,3072.4,3071.4,6.51168848]
["bitfinex","ETHUSD",1767970302948,0.00080224,3072.4,3071.5,0.78328241]
["bitfinex","ETHUSD",1767970303153,0.00080224,3072.4,3071.6,0.255]
["bitfinex","ETHUSD",1767970303354,0.00080224,3072.4,3071.7,0.255]
["bitfinex","ETHUSD",1767970303751,0.001,3072.1,3071.7,0.255]
["bitfinex","ETHUSD",1767970305092,0.001,3072.1,3071.8,3.25542027]
["bitfinex","ETHUSD",1767970305379,0.001,3072.1,3071.8,3.6064623]
["bitfinex","ETHUSD",1767970306803,0.00080224,3072.4,3071.9,0.255]
["bitfinex","ETHUSD",1767970307332,1.1642202,3072.4,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970307452,53.82917731,3072.2,3070.2,0.04646423]
["bitfinex","ETHUSD",1767970307645,3.693558,3072.1,3070.5,3.25672959]
["bitfinex","ETHUSD",1767970307877,3.544211,3072.0,3070.3,3.25701062]
["bitfinex","ETHUSD",1767970308075,3.544211,3072.0,3070.6,3.51168717]
["bitfinex","ETHUSD",1767970308264,1.14085202,3072.1,3070.6,0.255]
["bitfinex","ETHUSD",1767970308466,0.00080224,3072.4,3070.6,0.255]
["bitfinex","ETHUSD",1767970308664,0.00080224,3072.4,3070.6,0.30066359]
["bitfinex","ETHUSD",1767970308872,0.00080224,3072.4,3071.4,3.25584408]
["bitfinex","ETHUSD",1767970309181,1.14085202,3072.2,3071.2,0.255]
["bitfinex","ETHUSD",1767970309382,1.14085202,3072.2,3070.9,6.51270013]
["bitfinex","ETHUSD",1767970309694,1.14085202,3072.2,3071.0,0.255]
["bitfinex","ETHUSD",1767970309695,1.14085202,3072.1,3071.0,0.255]
["bitfinex","ETHUSD",1767970310481,3.25559115,3072.4,3071.0,0.255]
["bitfinex","ETHUSD",1767970310860,3.2556365,3072.4,3071.0,0.255]
["bitfinex","ETHUSD",1767970311160,3.2556365,3072.4,3071.1,3.25616228]
["bitfinex","ETHUSD",1767970311161,0.00080224,3072.4,3071.1,3.25616228]
["bitfinex","ETHUSD",1767970311556,0.00080224,3072.4,3071.1,6.51232456]
["bitfinex","ETHUSD",1767970311787,0.00080224,3072.4,3071.2,0.67673246]
["bitfinex","ETHUSD",1767970311990,0.000808,3072.6,3071.7,0.04566359]
["bitfinex","ETHUSD",1767970312187,0.000808,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767970313500,0.000808,3072.6,3071.2,0.72239605]
["bitfinex","ETHUSD",1767970313794,0.000808,3072.6,3071.7,3.25551065]
["bitfinex","ETHUSD",1767970313985,0.000808,3072.6,3071.7,3.25544601]
["bitfinex","ETHUSD",1767970314157,0.000808,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767970314595,0.000808,3072.6,3071.7,3.25544601]
["bitfinex","ETHUSD",1767970314808,0.000808,3072.6,3071.9,0.255]
["bitfinex","ETHUSD",1767970315089,0.000808,3072.6,3071.7,3.25544601]
["bitfinex","ETHUSD",1767970315288,0.000808,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767970315462,0.000808,3072.6,3071.9,3.2553143]
["bitfinex","ETHUSD",1767970315859,0.000808,3072.6,3071.9,3.93189462]
["bitfinex","ETHUSD",1767970316062,0.000808,3072.6,3072.0,0.255]
["bitfinex","ETHUSD",1767970316460,3.25428634,3073.7,3072.0,0.255]
["bitfinex","ETHUSD",1767970316461,1e-08,3074.3,3073.3,0.0008016]
["bitfinex","ETHUSD",1767970316699,0.0008016,3074.0,3072.2,1.14519251]
["bitfinex","ETHUSD",1767970316875,0.0008016,3074.0,3072.3,0.255]
["bitfinex","ETHUSD",1767970317498,0.0008016,3074.0,3072.4,6.50956906]
["bitfinex","ETHUSD",1767970317679,0.0008016,3074.0,3072.5,0.98168686]
["bitfinex","ETHUSD",1767970317881,0.0008016,3074.0,3072.6,0.255]
["bitfinex","ETHUSD",1767970318598,1.14165362,3074.0,3072.5,0.68102327]
["bitfinex","ETHUSD",1767970318974,1.14165362,3074.0,3072.6,0.255]
["bitfinex","ETHUSD",1767970319404,7.64724454,3073.9,3072.7,0.255]
["bitfinex","ETHUSD",1767970319573,4.39404828,3073.9,3072.7,0.255]
["bitfinex","ETHUSD",1767970319773,7.64724454,3073.9,3072.2,0.0008088]
["bitfinex","ETHUSD",1767970320000,7.64724454,3073.9,3072.3,0.255]
["bitfinex","ETHUSD",1767970320276,1.14085202,3073.6,3072.2,0.0008088]
["bitfinex","ETHUSD",1767970320482,1.14085202,3073.6,3072.2,0.2558088]
["bitfinex","ETHUSD",1767970320796,1.14085202,3073.6,3072.3,0.255]
["bitfinex","ETHUSD",1767970321117,1.14085202,3073.6,3072.2,0.0008088]
["bitfinex","ETHUSD",1767970321317,1.14085202,3073.6,3072.2,0.3519076]
["bitfinex","ETHUSD",1767970321615,0.0008016,3074.0,3072.7,0.04566359]
["bitfinex","ETHUSD",1767970321919,1.14165362,3074.0,3072.3,6.76478094]
["bitfinex","ETHUSD",1767970322090,1.14085202,3073.9,3072.4,0.71166885]
["bitfinex","ETHUSD",1767970322415,0.0008088,3072.6,3071.9,0.255]
["bitfinex","ETHUSD",1767970322713,0.0008088,3072.6,3071.8,0.0008024]
["bitfinex","ETHUSD",1767970322921,0.04347794,3072.3,3071.8,0.0008024]
["bitfinex","ETHUSD",1767970323082,0.04347794,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970323603,6.50999282,3072.2,3071.3,0.002]
["bitfinex","ETHUSD",1767970323791,0.65534708,3072.1,3071.3,0.002]
["bitfinex","ETHUSD",1767970324289,0.04347794,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970325233,0.04347794,3072.3,3071.4,0.255]
["bitfinex","ETHUSD",1767970325433,0.04347794,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970325637,0.04347794,3072.3,3071.4,0.255]
["bitfinex","ETHUSD",1767970325803,3.29840076,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970326120,0.32984008,3072.2,3071.3,0.002]
["bitfinex","ETHUSD",1767970327099,0.04347794,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970327312,3.29836841,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970327512,6.55327521,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970328219,7.60438216,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970328517,10.85928896,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1767970328726,1.0859289,3072.2,3071.1,0.00080256]
["bitfinex","ETHUSD",1767970328923,7.625878,3072.1,3071.0,0.002]
["bitfinex","ETHUSD",1767970329304,1.0859289,3072.2,3071.0,0.002]
["bitfinex","ETHUSD",1767970329502,3.55136841,3072.3,3071.0,0.002]
["bitfinex","ETHUSD",1767970329734,6.80636076,3072.3,3071.0,0.002]
["bitfinex","ETHUSD",1767970329934,5.707991,3072.2,3071.0,0.002]
["bitfinex","ETHUSD",1767970330122,6.80636076,3072.3,3071.0,0.002]
["bitfinex","ETHUSD",1767970330323,2.848716,3072.1,3071.0,0.002]
["bitfinex","ETHUSD",1767970330524,1.05110695,3072.2,3071.0,0.002]
["bitfinex","ETHUSD",1767970330525,0.3899823,3072.0,3071.0,0.002]
["bitfinex","ETHUSD",1767970330711,1.05110695,3072.2,3071.0,0.002]
["bitfinex","ETHUSD",1767970330912,12.100939,3072.1,3071.0,0.002]
["bitfinex","ETHUSD",1767970331111,4.211504,3072.1,3070.6,0.255]
["bitfinex","ETHUSD",1767970331340,4.211504,3072.1,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970331341,2.668384,3072.1,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970331632,9.7659429,3071.9,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970331845,9.7659429,3071.9,3070.2,0.69790953]
["bitfinex","ETHUSD",1767970331846,1.08170499,3071.8,3070.2,0.69790953]
["bitfinex","ETHUSD",1767970332027,0.253,3071.7,3070.2,0.25580064]
["bitfinex","ETHUSD",1767970332812,0.253,3071.7,3070.2,1.03761683]
["bitfinex","ETHUSD",1767970333038,0.253,3071.7,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970333743,6.51126448,3071.6,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970334473,1.05110695,3071.5,3070.2,0.00080064]
["bitfinex","ETHUSD",1767970334614,0.00080064,3070.9,3070.0,0.20080048]
["bitfinex","ETHUSD",1767970335447,0.00080064,3070.9,3070.1,3.25718398]
["bitfinex","ETHUSD",1767970336020,0.00080064,3070.9,3070.2,0.255]
["bitfinex","ETHUSD",1767970337848,0.00080064,3070.9,3070.3,4.2938269]
["bitfinex","ETHUSD",1767970338232,0.00080064,3070.9,3070.3,7.55083761]
["bitfinex","ETHUSD",1767970338421,0.00080064,3070.9,3070.4,0.78058376]
["bitfinex","ETHUSD",1767970338823,0.00080064,3070.9,3070.4,1.81739995]
["bitfinex","ETHUSD",1767970339143,0.00080064,3070.9,3070.5,0.255]
["bitfinex","ETHUSD",1767970339319,0.00080064,3070.9,3070.4,0.78058376]
["bitfinex","ETHUSD",1767970339511,0.00080064,3070.9,3070.2,0.255]
["bitfinex","ETHUSD",1767970340116,0.00080064,3070.9,3070.5,0.002]
["bitfinex","ETHUSD",1767970340316,0.00080064,3070.9,3070.0,0.20080048]
["bitfinex","ETHUSD",1767970340549,0.00080064,3070.9,3070.0,0.45580048]
["bitfinex","ETHUSD",1767970340735,0.00080064,3070.9,3070.1,0.002]
["bitfinex","ETHUSD",1767970340944,6.44080064,3070.9,3069.7,0.002]
["bitfinex","ETHUSD",1767970341122,6.44080064,3070.9,3069.1,0.0008024]
["bitfinex","ETHUSD",1767970341123,1.05110695,3070.7,3069.1,0.0008024]
["bitfinex","ETHUSD",1767970341317,11.07379895,3070.6,3069.1,0.0008024]
["bitfinex","ETHUSD",1767970341658,10.142692,3070.5,3068.9,0.002]
["bitfinex","ETHUSD",1767970341952,0.0008024,3069.5,3068.7,0.00080096]
["bitfinex","ETHUSD",1767970346350,0.0008024,3069.5,3068.4,0.002]
["bitfinex","ETHUSD",1767970348155,0.0008024,3069.5,3068.4,1.03881619]
["bitfinex","ETHUSD",1767970348563,0.0008024,3069.5,3068.5,0.255]
["bitfinex","ETHUSD",1767970348777,0.0008024,3069.5,3068.5,1.29181619]
["bitfinex","ETHUSD",1767970349072,0.0008024,3069.5,3068.7,1.03681619]
["bitfinex","ETHUSD",1767970349629,0.0008024,3069.5,3068.8,0.255]
["bitfinex","ETHUSD",1767970350064,0.0008024,3069.5,3068.9,0.255]
["bitfinex","ETHUSD",1767970350366,0.0008024,3069.5,3068.7,1.03681619]
["bitfinex","ETHUSD",1767970350536,0.0008024,3069.5,3068.7,1.29181619]
["bitfinex","ETHUSD",1767970351061,0.0008024,3069.5,3068.8,1.03681619]
["bitfinex","ETHUSD",1767970351261,6.51435359,3070.6,3069.2,1.03681619]
["bitfinex","ETHUSD",1767970351450,2.978541,3070.5,3069.2,1.03681619]
["bitfinex","ETHUSD",1767970351761,2.144483,3070.5,3069.2,0.255]
["bitfinex","ETHUSD",1767970351962,6.51380926,3070.4,3069.2,0.255]
["bitfinex","ETHUSD",1767970352659,0.00080096,3070.6,3069.3,1.03681619]
["bitfinex","ETHUSD",1767970352858,3.25758289,3070.6,3069.4,1.76806351]
["bitfinex","ETHUSD",1767970353059,3.25858289,3070.6,3069.5,0.255]
["bitfinex","ETHUSD",1767970353664,6.51536482,3070.6,3069.5,0.255]
["bitfinex","ETHUSD",1767970354068,0.00180096,3070.6,3069.4,1.76806351]
["bitfinex","ETHUSD",1767970354429,0.98660746,3070.6,3069.1,0.0008032]
["bitfinex","ETHUSD",1767970354630,0.98660746,3070.6,3068.1,1.03291087]
["bitfinex","ETHUSD",1767970354631,0.09693536,3069.4,3068.1,1.03291087]
["bitfinex","ETHUSD",1767970354839,0.09693536,3069.4,3068.2,3.25915686]
["bitfinex","ETHUSD",1767970355069,0.00180096,3070.6,3068.8,0.98724728]
["bitfinex","ETHUSD",1767970355323,9.767978,3071.7,3070.2,0.0008008]
["bitfinex","ETHUSD",1767970355596,0.0008008,3070.9,3069.7,0.255]
["bitfinex","ETHUSD",1767970355806,0.0008008,3070.9,3069.6,0.255]
["bitfinex","ETHUSD",1767970356011,6.51317288,3070.7,3069.4,0.255]
["bitfinex","ETHUSD",1767970356204,6.51317288,3070.7,3069.2,3.25813985]
["bitfinex","ETHUSD",1767970356506,6.51317288,3070.7,3069.2,0.255]
["bitfinex","ETHUSD",1767970356664,0.74979794,3070.6,3069.2,0.255]
["bitfinex","ETHUSD",1767970357008,2.702083,3070.5,3069.3,3.25803734]
["bitfinex","ETHUSD",1767970357174,2.17783,3070.5,3069.1,0.000804]
["bitfinex","ETHUSD",1767970357505,2.17783,3070.5,3069.3,3.25799786]
["bitfinex","ETHUSD",1767970357710,0.29276279,3070.4,3069.4,3.25790812]
["bitfinex","ETHUSD",1767970357908,2.17754,3070.5,3069.3,3.25804001]
["bitfinex","ETHUSD",1767970358082,3.25679856,3070.5,3069.3,3.25804001]
["bitfinex","ETHUSD",1767970358413,4.00652973,3070.6,3069.3,3.25804001]
["bitfinex","ETHUSD",1767970358611,7.26326152,3070.6,3069.3,3.25804001]
["bitfinex","ETHUSD",1767970359180,7.26326152,3070.6,3069.3,6.51611188]
["bitfinex","ETHUSD",1767970359382,0.72632615,3070.5,3069.3,6.51611188]
["bitfinex","ETHUSD",1767970359818,3.25673179,3070.6,3069.3,6.51611188]
["bitfinex","ETHUSD",1767970360017,3.25673179,3070.6,3069.3,6.77111188]
["bitfinex","ETHUSD",1767970360219,3.2566464,3070.7,3069.3,7.75835916]
["bitfinex","ETHUSD",1767970360718,3.25718604,3070.9,3069.3,7.75835916]
["bitfinex","ETHUSD",1767970360908,0.32579868,3070.8,3069.4,0.77583592]
["bitfinex","ETHUSD",1767970361627,0.32579868,3070.8,3069.3,3.25804001]
["bitfinex","ETHUSD",1767970361628,0.9848065,3070.6,3069.3,3.25804001]
["bitfinex","ETHUSD",1767970362010,0.9848065,3070.6,3069.3,6.51611188]
["bitfinex","ETHUSD",1767970362402,0.9848065,3070.6,3069.1,3.25900858]
["bitfinex","ETHUSD",1767970362403,6.51359712,3070.5,3069.1,3.25900858]
["bitfinex","ETHUSD",1767970362611,0.9848065,3070.3,3069.1,0.000804]
["bitfinex","ETHUSD",1767970363630,13.4486535,3070.0,3069.1,0.000804]
["bitfinex","ETHUSD",1767970363833,1.34486535,3069.9,3069.1,0.000804]
["bitfinex","ETHUSD",1767970364131,0.9848065,3070.0,3069.1,0.000804]
["bitfinex","ETHUSD",1767970364332,0.9848065,3070.0,3068.7,0.00080144]
["bitfinex","ETHUSD",1767970364333,19.35490318,3069.9,3068.7,0.00080144]
["bitfinex","ETHUSD",1767970364501,0.000804,3069.5,3068.7,0.00080144]
["bitfinex","ETHUSD",1767970364708,10.9923955,3069.2,3067.3,0.98724728]
["bitfinex","ETHUSD",1767970364907,0.254804,3069.5,3067.2,0.002]
["bitfinex","ETHUSD",1767970364908,0.9848065,3068.8,3067.2,0.25500935]
["bitfinex","ETHUSD",1767970365127,0.9848065,3068.8,3067.2,9.35e-06]
["bitfinex","ETHUSD",1767970366286,0.9848065,3068.6,3067.2,9.35e-06]
["bitfinex","ETHUSD",1767970366541,8.605909,3068.7,3067.0,0.00080072]
["bitfinex","ETHUSD",1767970366542,0.00080048,3067.8,3067.0,0.00080072]
["bitfinex","ETHUSD",1767970368232,0.00080048,3067.8,3067.0,1.01885047]
["bitfinex","ETHUSD",1767970368401,0.00080048,3067.8,3067.1,7.53886745]
["bitfinex","ETHUSD",1767970368745,0.00080048,3067.8,3067.2,0.75396682]
["bitfinex","ETHUSD",1767970369199,0.00080048,3067.8,3067.3,0.255]
["bitfinex","ETHUSD",1767970369600,0.00080064,3069.3,3067.4,1.01804975]
["bitfinex","ETHUSD",1767970369801,9.77453406,3069.2,3067.4,1.01804975]
["bitfinex","ETHUSD",1767970370003,7.4722652,3069.2,3067.5,0.255]
["bitfinex","ETHUSD",1767970370267,0.00080064,3069.3,3067.5,0.255]
["bitfinex","ETHUSD",1767970370268,0.95590916,3069.1,3067.5,0.255]
["bitfinex","ETHUSD",1767970370401,0.00080064,3069.3,3067.8,1.01804975]
["bitfinex","ETHUSD",1767970370797,0.00080064,3069.3,3067.7,16.34451939]
["bitfinex","ETHUSD",1767970370798,0.000804,3069.5,3068.5,1.06371334]
["bitfinex","ETHUSD",1767970371036,0.32579868,3070.8,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970371202,0.2548008,3070.9,3069.2,0.255]
["bitfinex","ETHUSD",1767970371404,3.51121339,3070.9,3069.2,1.27304975]
["bitfinex","ETHUSD",1767970371743,0.0008008,3070.9,3069.3,1.06371334]
["bitfinex","ETHUSD",1767970371923,0.0008008,3070.9,3069.3,1.01804975]
["bitfinex","ETHUSD",1767970372236,3.25720602,3070.9,3069.4,0.255]
["bitfinex","ETHUSD",1767970372534,0.0008008,3070.9,3069.5,6.51571916]
["bitfinex","ETHUSD",1767970372736,0.0008008,3070.9,3069.6,0.67707192]
["bitfinex","ETHUSD",1767970373301,0.0008008,3070.9,3069.7,0.255]
["bitfinex","ETHUSD",1767970373508,0.0008008,3070.9,3069.5,3.25785958]
["bitfinex","ETHUSD",1767970373700,0.0008008,3070.9,3069.5,6.51571916]
["bitfinex","ETHUSD",1767970373910,0.0008008,3070.9,3069.5,3.25785958]
["bitfinex","ETHUSD",1767970374108,0.0008008,3070.9,3069.2,0.255]
["bitfinex","ETHUSD",1767970374342,0.95590916,3070.8,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970374548,6.51317288,3070.7,3069.2,0.255]
["bitfinex","ETHUSD",1767970374746,3.25658644,3070.7,3069.2,0.255]
["bitfinex","ETHUSD",1767970375114,0.0008008,3070.9,3069.2,0.255]
["bitfinex","ETHUSD",1767970375313,6.51298386,3070.8,3069.2,0.255]
["bitfinex","ETHUSD",1767970375522,7.46889302,3070.8,3069.2,0.255]
["bitfinex","ETHUSD",1767970376247,10.72538495,3070.8,3069.3,0.255]
["bitfinex","ETHUSD",1767970376421,7.46889302,3070.8,3069.3,0.255]
["bitfinex","ETHUSD",1767970376621,10.72538495,3070.8,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970376941,10.72538495,3070.8,3069.4,0.255]
["bitfinex","ETHUSD",1767970377152,10.72538495,3070.8,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970377316,0.95590916,3070.4,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970377517,0.95590916,3070.4,3069.1,3.2590759]
["bitfinex","ETHUSD",1767970377820,0.001,3069.9,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970379853,0.95690916,3069.9,3069.1,0.0008048]
["bitfinex","ETHUSD",1767970380065,0.95671396,3069.5,3067.8,0.002]
["bitfinex","ETHUSD",1767970380256,0.95671396,3069.5,3068.1,0.255]
["bitfinex","ETHUSD",1767970380456,0.95671396,3069.5,3067.8,3.26160997]
["bitfinex","ETHUSD",1767970380457,0.95671396,3069.5,3068.0,3.26022171]
["bitfinex","ETHUSD",1767970380754,0.95590916,3069.3,3068.0,0.32702313]
["bitfinex","ETHUSD",1767970380942,0.95590916,3069.2,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970381965,0.95590916,3069.0,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970382769,3.25849652,3068.9,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970383070,0.0008048,3069.5,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970383235,6.51654909,3069.5,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970383435,7.26873777,3069.5,3068.1,0.255]
["bitfinex","ETHUSD",1767970383648,11.5319602,3069.5,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970384162,8.27407549,3069.5,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970384330,3.51019772,3069.4,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970384529,1.00533772,3069.2,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970384731,1.42908202,3069.3,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970384950,3.25817802,3069.2,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970385352,6.51635604,3069.2,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970385937,10.77987178,3069.2,3068.0,0.00080096]
["bitfinex","ETHUSD",1767970386142,1.00533772,3069.1,3067.8,0.002]
["bitfinex","ETHUSD",1767970386341,1.00533772,3069.0,3067.8,0.002]
["bitfinex","ETHUSD",1767970386943,6.51699304,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1767970387633,3.25849652,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1767970387960,3.25817802,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1767970388155,0.3258979,3069.1,3067.8,0.002]
["bitfinex","ETHUSD",1767970388564,1.00533772,3069.0,3067.8,0.002]
["bitfinex","ETHUSD",1767970389084,6.51699304,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1767970389250,3.25849652,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1767970389768,6.51699304,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1767970389972,0.6516993,3068.8,3067.8,0.002]
["bitfinex","ETHUSD",1767970390878,1.00533772,3068.6,3067.8,0.002]
["bitfinex","ETHUSD",1767970391057,6.518055,3068.4,3067.5,0.002]
["bitfinex","ETHUSD",1767970391486,3.25879573,3068.7,3067.5,0.002]
["bitfinex","ETHUSD",1767970391793,0.9056993,3068.8,3067.5,0.002]
["bitfinex","ETHUSD",1767970391982,0.254,3068.8,3067.5,0.002]
["bitfinex","ETHUSD",1767970392284,6.77129556,3068.8,3067.5,0.002]
["bitfinex","ETHUSD",1767970392462,11.03528106,3068.8,3067.5,0.002]
["bitfinex","ETHUSD",1767970392660,1.00533772,3068.7,3067.5,0.002]
["bitfinex","ETHUSD",1767970392850,6.25279472,3068.5,3067.1,0.00080064]
["bitfinex","ETHUSD",1767970393055,0.62527947,3068.4,3067.1,0.00080064]
["bitfinex","ETHUSD",1767970393380,6.51809221,3068.4,3067.1,0.00080064]
["bitfinex","ETHUSD",1767970394381,3.2590275,3068.4,3067.1,0.00080064]
["bitfinex","ETHUSD",1767970394582,3.25870889,3068.7,3067.1,0.00080064]
["bitfinex","ETHUSD",1767970394893,0.00080096,3069.3,3067.8,0.99454293]
["bitfinex","ETHUSD",1767970395190,0.00080096,3069.3,3068.1,3.25934617]
["bitfinex","ETHUSD",1767970395363,0.00080096,3069.3,3068.2,0.75132435]
["bitfinex","ETHUSD",1767970395548,0.00080096,3069.3,3068.0,6.51889182]
["bitfinex","ETHUSD",1767970395753,0.00080096,3069.3,3068.1,0.99454293]
["bitfinex","ETHUSD",1767970395977,0.00080096,3069.3,3068.1,1.04020652]
["bitfinex","ETHUSD",1767970396985,0.00080096,3069.3,3068.5,0.04566359]
["bitfinex","ETHUSD",1767970397194,0.0008048,3069.5,3068.5,1.04020652]
["bitfinex","ETHUSD",1767970397356,0.0008048,3069.5,3068.6,6.77263018]
["bitfinex","ETHUSD",1767970397556,0.0008048,3069.5,3068.7,1.10717063]
["bitfinex","ETHUSD",1767970397753,0.0008048,3069.5,3068.8,0.255]
["bitfinex","ETHUSD",1767970398153,0.001,3069.9,3069.1,0.0008056]
["bitfinex","ETHUSD",1767970399683,6.51587018,3069.9,3068.6,0.255]
["bitfinex","ETHUSD",1767970399852,0.0008056,3069.5,3068.5,3.25888345]
["bitfinex","ETHUSD",1767970400055,0.0008056,3069.5,3068.6,0.32588834]
["bitfinex","ETHUSD",1767970400672,0.0008056,3069.5,3068.1,0.255]
["bitfinex","ETHUSD",1767970401289,0.0008056,3069.5,3068.4,3.25895095]
["bitfinex","ETHUSD",1767970401477,0.0008056,3069.5,3068.0,0.00080128]
["bitfinex","ETHUSD",1767970401788,0.001,3069.2,3068.3,0.255]
["bitfinex","ETHUSD",1767970402178,0.001,3069.2,3068.3,1.24954293]
["bitfinex","ETHUSD",1767970402374,0.001,3069.2,3068.4,1.10271907]
["bitfinex","ETHUSD",1767970402575,0.0008056,3069.5,3068.4,2.097262]
["bitfinex","ETHUSD",1767970402774,0.0008056,3069.5,3068.5,0.99454293]
["bitfinex","ETHUSD",1767970403083,0.0008056,3069.5,3068.5,1.04020652]
["bitfinex","ETHUSD",1767970403454,0.0008056,3069.5,3068.7,3.25870889]
["bitfinex","ETHUSD",1767970403655,0.0008056,3069.5,3068.8,0.35137089]
["bitfinex","ETHUSD",1767970404076,0.0008056,3069.5,3068.8,1.34591382]
["bitfinex","ETHUSD",1767970404285,0.0008056,3069.5,3068.8,0.35137089]
["bitfinex","ETHUSD",1767970404502,0.0008056,3069.5,3068.9,0.255]
["bitfinex","ETHUSD",1767970405599,0.0008056,3069.5,3069.0,6.5167807]
["bitfinex","ETHUSD",1767970405892,0.0008056,3069.5,3069.1,0.67717807]
["bitfinex","ETHUSD",1767970406062,0.0008056,3069.5,3068.8,0.35137089]
["bitfinex","ETHUSD",1767970406263,0.0008056,3069.5,3068.4,1.10271907]
["bitfinex","ETHUSD",1767970406493,0.0008056,3069.5,3068.5,0.255]
["bitfinex","ETHUSD",1767970406791,0.0008056,3069.5,3068.7,3.25864441]
["bitfinex","ETHUSD",1767970406994,0.0008056,3069.5,3068.8,3.25857751]
["bitfinex","ETHUSD",1767970407288,0.0008056,3069.5,3068.6,3.25873498]
["bitfinex","ETHUSD",1767970407489,0.0008056,3069.5,3068.6,3.25881509]
["bitfinex","ETHUSD",1767970407694,0.0008056,3069.5,3068.7,0.67727053]
["bitfinex","ETHUSD",1767970408264,0.0008056,3069.5,3068.6,0.255]
["bitfinex","ETHUSD",1767970408459,0.0008056,3069.5,3068.2,3.25918766]
["bitfinex","ETHUSD",1767970408664,0.0008056,3069.5,3068.4,3.25898969]
["bitfinex","ETHUSD",1767970408885,0.0008056,3069.5,3068.5,3.25891551]
["bitfinex","ETHUSD",1767970409291,0.0008056,3069.5,3068.3,0.255]
["bitfinex","ETHUSD",1767970409514,0.0008056,3069.5,3068.4,3.25897758]
["bitfinex","ETHUSD",1767970409714,0.0008056,3069.5,3068.5,3.61031094]
["bitfinex","ETHUSD",1767970410197,0.0008056,3069.5,3068.6,0.99454293]
["bitfinex","ETHUSD",1767970410401,0.0008056,3069.5,3068.6,1.24954293]
["bitfinex","ETHUSD",1767970410912,0.001,3070.2,3069.1,1.04101292]
["bitfinex","ETHUSD",1767970411202,0.001,3070.2,3069.2,0.255]
["bitfinex","ETHUSD",1767970411373,0.001,3070.2,3069.3,0.03258071]
["bitfinex","ETHUSD",1767970411576,0.001,3070.2,3069.2,0.255]
["bitfinex","ETHUSD",1767970411765,0.001,3070.2,3069.3,6.51614374]
["bitfinex","ETHUSD",1767970411960,0.001,3070.2,3069.4,0.67711437]
["bitfinex","ETHUSD",1767970412700,0.001,3070.2,3069.5,0.99454293]
["bitfinex","ETHUSD",1767970413001,0.00080144,3070.6,3069.5,0.99454293]
["bitfinex","ETHUSD",1767970413364,0.00080144,3070.6,3069.4,0.67711437]
["bitfinex","ETHUSD",1767970413713,0.00080144,3070.6,3069.5,0.255]
["bitfinex","ETHUSD",1767970414004,0.00080144,3070.6,3069.6,0.255]
["bitfinex","ETHUSD",1767970414168,0.001,3069.9,3069.7,0.67707192]
["bitfinex","ETHUSD",1767970414370,0.00080144,3070.6,3069.7,0.67707192]
["bitfinex","ETHUSD",1767970415197,0.00080144,3070.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1767970415198,0.00080144,3070.6,3069.4,3.93503293]
["bitfinex","ETHUSD",1767970415517,0.00080144,3070.6,3069.5,0.255]
["bitfinex","ETHUSD",1767970415695,0.00080144,3070.6,3069.6,0.01577122]
["bitfinex","ETHUSD",1767970415885,3.25580389,3071.5,3069.6,0.01577122]
["bitfinex","ETHUSD",1767970415886,3.25570095,3071.6,3071.2,0.16795928]
["bitfinex","ETHUSD",1767970416089,0.001,3072.0,3070.6,0.255]
["bitfinex","ETHUSD",1767970416090,0.04616923,3071.1,3070.6,0.255]
["bitfinex","ETHUSD",1767970417001,0.04616923,3071.1,3070.3,0.91735004]
["bitfinex","ETHUSD",1767970417308,0.04616923,3071.1,3070.2,0.00080096]
["bitfinex","ETHUSD",1767970417973,3.25626831,3071.0,3070.2,0.00080096]
["bitfinex","ETHUSD",1767970418173,0.33024375,3070.9,3070.2,0.00080096]
["bitfinex","ETHUSD",1767970419808,3.30235762,3071.1,3070.2,0.00080096]
["bitfinex","ETHUSD",1767970419975,6.55854601,3071.1,3070.2,0.00080096]
["bitfinex","ETHUSD",1767970421098,10.79384292,3071.1,3069.1,0.0008064]
["bitfinex","ETHUSD",1767970421313,0.97910852,3070.7,3069.1,0.0008064]
["bitfinex","ETHUSD",1767970421519,10.33083352,3070.4,3069.1,0.0008064]
["bitfinex","ETHUSD",1767970421688,0.97910852,3070.4,3069.1,0.0008064]
["bitfinex","ETHUSD",1767970422301,6.51402142,3070.3,3069.1,0.0008064]
["bitfinex","ETHUSD",1767970423213,3.25701071,3070.3,3069.1,0.0008064]
["bitfinex","ETHUSD",1767970423713,3.25701071,3070.3,3069.1,0.03330918]
["bitfinex","ETHUSD",1767970424010,3.25648039,3070.8,3069.2,0.68050557]
["bitfinex","ETHUSD",1767970424215,1.23390948,3070.9,3069.3,0.94993075]
["bitfinex","ETHUSD",1767970424216,0.00080096,3070.9,3069.3,0.94993075]
["bitfinex","ETHUSD",1767970424401,0.00080096,3070.9,3069.5,0.91735004]
["bitfinex","ETHUSD",1767970424582,0.00080096,3070.9,3069.7,0.91735004]
["bitfinex","ETHUSD",1767970425280,0.00080096,3070.9,3069.8,0.255]
["bitfinex","ETHUSD",1767970425998,0.00080096,3070.9,3069.9,0.255]
["bitfinex","ETHUSD",1767970426730,0.00080096,3070.9,3070.0,6.51465798]
["bitfinex","ETHUSD",1767970427022,0.00080096,3070.9,3070.1,0.6769658]
["bitfinex","ETHUSD",1767970427232,0.00080096,3070.9,3070.0,3.51232899]
["bitfinex","ETHUSD",1767970427434,0.00080096,3070.9,3070.1,0.255]
["bitfinex","ETHUSD",1767970428232,0.00080096,3070.9,3070.2,0.9581042]
["bitfinex","ETHUSD",1767970428709,0.00080096,3070.9,3070.3,6.51402142]
["bitfinex","ETHUSD",1767970429027,0.04616923,3071.1,3070.3,7.47212562]
["bitfinex","ETHUSD",1767970429028,0.03976858,3071.1,3070.3,7.47212562]
["bitfinex","ETHUSD",1767970429226,0.001,3072.0,3070.4,1.70531676]
["bitfinex","ETHUSD",1767970429399,0.001,3072.0,3070.5,0.9581042]
["bitfinex","ETHUSD",1767970429595,0.001,3072.0,3070.8,0.9581042]
["bitfinex","ETHUSD",1767970429838,0.00080256,3072.4,3071.4,0.9581042]
["bitfinex","ETHUSD",1767970429994,0.00080256,3072.4,3071.5,1.19044174]
["bitfinex","ETHUSD",1767970430211,0.0008088,3072.6,3071.6,0.9581042]
["bitfinex","ETHUSD",1767970430912,0.0008088,3072.6,3071.7,9.76657875]
["bitfinex","ETHUSD",1767970431118,0.0008088,3072.6,3071.7,10.97968295]
["bitfinex","ETHUSD",1767970431318,0.0008024,3073.7,3071.8,0.9581042]
["bitfinex","ETHUSD",1767970431517,0.0008024,3073.7,3072.2,0.0008096]
["bitfinex","ETHUSD",1767970431718,0.0008024,3073.7,3072.3,0.255]
["bitfinex","ETHUSD",1767970431913,0.00080216,3074.6,3072.8,1.00376779]
["bitfinex","ETHUSD",1767970432258,0.001,3074.9,3074.2,0.1694]
["bitfinex","ETHUSD",1767970432441,0.001,3074.9,3074.3,0.255]
["bitfinex","ETHUSD",1767970432819,0.001,3074.9,3074.2,0.1694]
["bitfinex","ETHUSD",1767970434570,0.001,3074.9,3073.6,0.2558024]
["bitfinex","ETHUSD",1767970435069,0.001,3074.9,3073.6,3.50921612]
["bitfinex","ETHUSD",1767970435779,0.98579518,3074.9,3073.6,0.0008024]
["bitfinex","ETHUSD",1767970436679,0.001,3074.9,3073.6,3.25431436]
["bitfinex","ETHUSD",1767970436829,0.001,3074.9,3073.6,0.2558024]
["bitfinex","ETHUSD",1767970437262,0.001,3074.9,3073.6,0.60674143]
["bitfinex","ETHUSD",1767970437444,0.001,3074.9,3073.6,0.2558024]
["bitfinex","ETHUSD",1767970438037,0.001,3074.9,3073.6,0.0008024]
["bitfinex","ETHUSD",1767970438237,0.001,3074.9,3073.6,6.50776468]
["bitfinex","ETHUSD",1767970438469,0.001,3074.9,3073.6,9.76127847]
["bitfinex","ETHUSD",1767970438781,0.00080192,3075.5,3075.0,0.16842404]
["bitfinex","ETHUSD",1767970439431,0.00080192,3075.5,3074.2,3.50785404]
["bitfinex","ETHUSD",1767970439781,0.00080192,3075.5,3074.1,0.255]
["bitfinex","ETHUSD",1767970439948,0.00080192,3075.5,3074.2,3.25287257]
["bitfinex","ETHUSD",1767970440138,0.00080192,3075.5,3074.2,3.60360094]
["bitfinex","ETHUSD",1767970440670,0.00080192,3075.5,3074.3,3.25270808]
["bitfinex","ETHUSD",1767970440855,0.00081121,3075.7,3075.0,6.50402638]
["bitfinex","ETHUSD",1767970441167,0.98479518,3076.6,3074.9,0.255]
["bitfinex","ETHUSD",1767970441338,0.00180144,3076.8,3075.3,0.00081202]
["bitfinex","ETHUSD",1767970441976,0.00180144,3076.8,3075.3,0.95891622]
["bitfinex","ETHUSD",1767970442271,0.00180144,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767970442475,0.00180144,3076.8,3075.4,1.2131042]
["bitfinex","ETHUSD",1767970442675,0.00180144,3076.8,3075.5,0.255]
["bitfinex","ETHUSD",1767970443035,0.00180144,3076.8,3075.6,6.5027962]
["bitfinex","ETHUSD",1767970443282,0.00180144,3076.8,3075.7,0.255]
["bitfinex","ETHUSD",1767970444473,0.00180144,3076.8,3075.7,1.200127]
["bitfinex","ETHUSD",1767970444771,0.00180144,3076.8,3075.8,0.945127]
["bitfinex","ETHUSD",1767970444945,0.00180144,3076.8,3076.0,9.75292587]
["bitfinex","ETHUSD",1767970445267,0.0217979,3077.0,3076.1,1.00079259]
["bitfinex","ETHUSD",1767970445569,0.0217979,3077.0,3076.2,0.255]
["bitfinex","ETHUSD",1767970446635,0.0217979,3077.0,3076.1,1.00079259]
["bitfinex","ETHUSD",1767970446849,0.0217979,3077.0,3076.3,0.255]
["bitfinex","ETHUSD",1767970447048,0.0217979,3077.0,3076.4,0.255]
["bitfinex","ETHUSD",1767970448688,0.0217979,3077.0,3075.5,0.04566359]
["bitfinex","ETHUSD",1767970448689,7.50015079,3077.0,3075.3,3.2524485]
["bitfinex","ETHUSD",1767970449003,0.97847796,3076.9,3075.4,0.255]
["bitfinex","ETHUSD",1767970449169,4.22854224,3076.9,3075.5,6.50300764]
["bitfinex","ETHUSD",1767970449553,0.0217979,3077.0,3075.5,6.50300764]
["bitfinex","ETHUSD",1767970449554,0.0217979,3077.0,3075.6,0.945127]
["bitfinex","ETHUSD",1767970449757,0.0217979,3077.0,3075.6,0.99079059]
["bitfinex","ETHUSD",1767970450058,0.0217979,3077.0,3075.7,1.0745302]
["bitfinex","ETHUSD",1767970450257,0.0217979,3077.0,3075.8,0.255]
["bitfinex","ETHUSD",1767970450459,7.5001148,3077.0,3075.3,0.00081202]
["bitfinex","ETHUSD",1767970450665,0.97847796,3076.8,3075.3,0.00081202]
["bitfinex","ETHUSD",1767970451083,6.50047128,3076.7,3075.3,0.00081202]
["bitfinex","ETHUSD",1767970451279,0.74789492,3076.6,3075.3,0.00081202]
["bitfinex","ETHUSD",1767970452290,0.97847796,3076.5,3075.7,0.002]
["bitfinex","ETHUSD",1767970452961,0.97847796,3076.5,3075.4,0.002]
["bitfinex","ETHUSD",1767970453158,0.97847796,3076.3,3075.4,0.002]
["bitfinex","ETHUSD",1767970453394,0.97847796,3076.3,3075.3,0.00081202]
["bitfinex","ETHUSD",1767970453560,0.00081202,3075.7,3074.9,0.00080192]
["bitfinex","ETHUSD",1767970454267,0.97928998,3075.7,3074.3,3.2527257]
["bitfinex","ETHUSD",1767970454461,0.97928998,3075.7,3074.7,3.25227314]
["bitfinex","ETHUSD",1767970454662,0.97928998,3075.7,3074.2,0.25580224]
["bitfinex","ETHUSD",1767970454883,0.00081202,3075.7,3074.8,3.25220092]
["bitfinex","ETHUSD",1767970455205,0.00081202,3075.7,3074.9,0.65044541]
["bitfinex","ETHUSD",1767970455366,0.00081202,3075.7,3074.9,6.5042709]
["bitfinex","ETHUSD",1767970455567,0.00081202,3075.7,3074.9,6.7592709]
["bitfinex","ETHUSD",1767970455790,0.00081202,3075.7,3074.9,10.01140918]
["bitfinex","ETHUSD",1767970456106,0.00080192,3076.8,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970456476,0.00080192,3076.8,3075.4,0.04566359]
["bitfinex","ETHUSD",1767970456680,0.00080192,3076.8,3075.5,0.255]
["bitfinex","ETHUSD",1767970456981,0.0217979,3077.0,3076.2,0.04566359]
["bitfinex","ETHUSD",1767970457181,0.0008016,3077.1,3076.3,0.255]
["bitfinex","ETHUSD",1767970457381,0.001,3078.0,3076.6,0.99079059]
["bitfinex","ETHUSD",1767970457628,0.001,3078.0,3076.8,0.04566359]
["bitfinex","ETHUSD",1767970457921,0.001,3078.0,3076.9,0.255]
["bitfinex","ETHUSD",1767970458125,0.001,3078.0,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970458307,0.001,3078.0,3076.8,0.255]
["bitfinex","ETHUSD",1767970458610,0.001,3078.0,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970458789,0.97947796,3078.0,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970459106,2.022736,3077.6,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970459412,0.001,3078.0,3076.7,0.25580312]
["bitfinex","ETHUSD",1767970459990,0.001,3078.0,3076.8,0.04566359]
["bitfinex","ETHUSD",1767970460191,0.001,3078.0,3076.9,0.255]
["bitfinex","ETHUSD",1767970460392,0.001,3078.0,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970460393,6.49875096,3078.0,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970460610,3.24987548,3078.0,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970460806,0.32498755,3077.9,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970460985,0.97847796,3077.8,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970461512,6.49835916,3077.7,3076.7,0.00080312]
["bitfinex","ETHUSD",1767970461814,0.97847796,3077.6,3076.4,0.00080176]
["bitfinex","ETHUSD",1767970462017,0.97847796,3077.2,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970462219,0.97927972,3077.1,3075.5,0.255]
["bitfinex","ETHUSD",1767970462419,0.97927972,3077.1,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970462602,0.97927972,3077.1,3075.3,3.25252601]
["bitfinex","ETHUSD",1767970462603,0.97847796,3076.9,3075.3,3.25252601]
["bitfinex","ETHUSD",1767970462794,0.97847796,3076.9,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970463325,0.97847796,3076.7,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970463510,0.97847796,3076.5,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970463824,0.97847796,3076.4,3075.3,0.00081283]
["bitfinex","ETHUSD",1767970465326,0.00081283,3075.7,3074.9,0.0008024]
["bitfinex","ETHUSD",1767970471401,0.97847796,3075.6,3074.3,6.76054596]
["bitfinex","ETHUSD",1767970472405,0.00081283,3075.7,3074.3,6.76054596]
["bitfinex","ETHUSD",1767970472606,0.00081283,3075.7,3074.4,0.67613482]
["bitfinex","ETHUSD",1767970473049,3.25210754,3075.7,3074.4,0.67613482]
["bitfinex","ETHUSD",1767970473244,3.25210754,3075.7,3074.5,0.255]
["bitfinex","ETHUSD",1767970473410,3.25210754,3075.7,3074.4,0.93113482]
["bitfinex","ETHUSD",1767970473612,0.00081283,3075.7,3074.4,3.92871474]
["bitfinex","ETHUSD",1767970473912,0.96229042,3075.7,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970474111,0.96147759,3075.3,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970474310,0.29866359,3075.6,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970474311,0.253,3075.6,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970474537,0.253,3075.6,3074.2,3.25366109]
["bitfinex","ETHUSD",1767970474836,0.00081283,3075.7,3074.2,3.25364823]
["bitfinex","ETHUSD",1767970475037,0.96147759,3075.6,3074.3,0.32556482]
["bitfinex","ETHUSD",1767970475375,0.96147759,3075.6,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970475661,0.96147759,3075.4,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970476661,6.50300764,3075.5,3074.5,0.002]
["bitfinex","ETHUSD",1767970476828,7.46448523,3075.5,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970477029,0.96147759,3075.4,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970477231,0.74644852,3075.3,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970477674,3.25182101,3075.2,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970478168,6.50364202,3075.2,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970478966,3.25182101,3075.2,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970479141,3.9982143,3075.3,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970479341,0.49596919,3075.2,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970479768,3.74783299,3075.2,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970480074,6.5027962,3075.6,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970480271,0.00081283,3075.7,3074.2,0.90395149]
["bitfinex","ETHUSD",1767970481764,0.00081283,3075.7,3074.4,6.50533436]
["bitfinex","ETHUSD",1767970481965,0.00081283,3075.7,3074.4,3.25266718]
["bitfinex","ETHUSD",1767970482150,0.00081283,3075.7,3074.3,3.25274239]
["bitfinex","ETHUSD",1767970482151,0.96229042,3075.7,3074.2,0.00080224]
["bitfinex","ETHUSD",1767970482354,0.96229042,3075.7,3074.1,0.002]
["bitfinex","ETHUSD",1767970482355,0.96147759,3075.4,3074.1,0.002]
["bitfinex","ETHUSD",1767970483847,7.46490813,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1767970484046,0.253,3075.2,3074.1,0.002]
["bitfinex","ETHUSD",1767970484246,3.25164804,3075.4,3074.1,0.002]
["bitfinex","ETHUSD",1767970484476,3.25232764,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767970484640,0.00080224,3075.5,3074.1,0.90514925]
["bitfinex","ETHUSD",1767970485146,3.25232977,3075.5,3074.2,0.255]
["bitfinex","ETHUSD",1767970485348,0.32523298,3075.4,3074.1,0.002]
["bitfinex","ETHUSD",1767970485784,6.50343054,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1767970486077,3.25171527,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1767970486291,7.46490813,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1767970486445,0.96147759,3075.2,3074.1,0.002]
["bitfinex","ETHUSD",1767970486639,0.74649081,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767970487051,0.32523298,3075.4,3074.1,0.002]
["bitfinex","ETHUSD",1767970487249,0.00080224,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767970487250,3.25235677,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767970487676,3.25232137,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767970487858,0.00080224,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767970488176,0.95995361,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767970488844,0.95995361,3075.5,3074.4,0.002]
["bitfinex","ETHUSD",1767970489077,0.001,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767970489769,0.96015137,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767970489958,0.96015137,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1767970489959,0.95915137,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767970490194,0.00080176,3074.0,3073.1,3.25400246]
["bitfinex","ETHUSD",1767970490407,0.00080176,3074.0,3073.2,0.32540025]
["bitfinex","ETHUSD",1767970490808,0.00080176,3074.0,3072.8,3.25635108]
["bitfinex","ETHUSD",1767970491109,0.00080176,3074.0,3073.0,3.25408398]
["bitfinex","ETHUSD",1767970491472,0.00080176,3074.0,3072.9,3.2542275]
["bitfinex","ETHUSD",1767970491844,0.95995313,3074.0,3072.8,0.002]
["bitfinex","ETHUSD",1767970492129,10.71874015,3073.9,3072.8,0.002]
["bitfinex","ETHUSD",1767970492430,2.03110556,3073.8,3072.8,0.002]
["bitfinex","ETHUSD",1767970492569,0.95915137,3073.6,3071.9,3.25729828]
["bitfinex","ETHUSD",1767970492775,0.95915137,3073.6,3071.9,0.002]
["bitfinex","ETHUSD",1767970493074,0.95915137,3073.6,3071.9,3.25730634]
["bitfinex","ETHUSD",1767970493274,0.253,3073.5,3071.9,6.51262064]
["bitfinex","ETHUSD",1767970493886,0.00080176,3074.0,3072.3,6.50978094]
["bitfinex","ETHUSD",1767970494275,0.00080176,3074.0,3072.4,0.95114001]
["bitfinex","ETHUSD",1767970494474,0.00080176,3074.0,3072.5,1.07158114]
["bitfinex","ETHUSD",1767970495294,0.00080176,3074.0,3072.6,0.95114001]
["bitfinex","ETHUSD",1767970495902,0.00080176,3074.0,3072.8,0.95114001]
["bitfinex","ETHUSD",1767970496100,0.00080176,3074.0,3072.9,1.20614001]
["bitfinex","ETHUSD",1767970497085,0.00080176,3074.0,3073.0,0.95114001]
["bitfinex","ETHUSD",1767970497719,0.00080176,3074.0,3072.9,0.255]
["bitfinex","ETHUSD",1767970497917,0.00080176,3074.0,3072.9,1.00184003]
["bitfinex","ETHUSD",1767970498121,0.00080176,3074.0,3073.1,6.50808628]
["bitfinex","ETHUSD",1767970498424,0.00080176,3074.0,3073.1,3.25404314]
["bitfinex","ETHUSD",1767970498589,0.00080176,3074.0,3072.5,2.02272115]
["bitfinex","ETHUSD",1767970498590,0.00080176,3074.0,3073.0,3.25411139]
["bitfinex","ETHUSD",1767970498917,0.00080176,3074.0,3073.0,3.25413175]
["bitfinex","ETHUSD",1767970499120,0.00080176,3074.0,3073.1,0.6508299]
["bitfinex","ETHUSD",1767970499320,0.00080176,3074.0,3073.0,3.2541315]
["bitfinex","ETHUSD",1767970499524,0.00080176,3074.0,3072.9,3.25422235]
["bitfinex","ETHUSD",1767970499828,0.00080176,3074.0,3072.6,0.255]
["bitfinex","ETHUSD",1767970500225,0.00080176,3074.0,3072.7,3.25446675]
["bitfinex","ETHUSD",1767970501064,0.00080176,3074.0,3072.6,0.255]
["bitfinex","ETHUSD",1767970501324,0.95915137,3073.9,3072.2,0.0008096]
["bitfinex","ETHUSD",1767970501826,0.001,3073.7,3072.7,0.95114001]
["bitfinex","ETHUSD",1767970502031,0.00080176,3074.0,3072.8,6.50872168]
["bitfinex","ETHUSD",1767970502343,0.00080176,3074.0,3072.9,0.90587217]
["bitfinex","ETHUSD",1767970502697,0.95995313,3074.0,3072.9,0.65087217]
["bitfinex","ETHUSD",1767970502921,0.95995313,3074.0,3072.7,6.50891435]
["bitfinex","ETHUSD",1767970503331,0.96063224,3073.8,3072.2,0.0008096]
["bitfinex","ETHUSD",1767970503824,0.96063224,3073.6,3072.2,0.0008096]
["bitfinex","ETHUSD",1767970504046,6.50745102,3073.4,3072.2,0.0008096]
["bitfinex","ETHUSD",1767970504243,0.77210833,3073.3,3072.2,0.0008096]
["bitfinex","ETHUSD",1767970504451,0.96063224,3073.2,3071.9,0.002]
["bitfinex","ETHUSD",1767970504736,0.0008096,3072.6,3071.9,0.002]
["bitfinex","ETHUSD",1767970505914,0.96144184,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767970506237,0.96063224,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767970506550,0.42153108,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970506711,0.96063224,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767970508133,0.96063224,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970508534,0.0008096,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767970508729,0.253,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767970509048,1.21363224,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767970509219,1.73299932,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767970509613,0.96063224,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970510462,7.47043092,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970510659,0.96063224,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970513264,0.253,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767970513466,3.50786794,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767970513733,0.67626424,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970513933,0.96063224,3072.4,3071.8,0.002]
["bitfinex","ETHUSD",1767970514129,1.21363224,3072.4,3071.8,0.002]
["bitfinex","ETHUSD",1767970514364,0.96163224,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1767970514661,3.25499641,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1767970515250,3.25499641,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970515251,8.24307177,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970515834,8.24307177,3072.2,3071.1,0.00080288]
["bitfinex","ETHUSD",1767970515835,1.00629583,3072.1,3071.1,0.00080288]
["bitfinex","ETHUSD",1767970516035,0.96063224,3071.8,3070.3,0.002]
["bitfinex","ETHUSD",1767970516273,0.96063224,3071.8,3070.3,3.25899903]
["bitfinex","ETHUSD",1767970516274,0.253,3071.7,3070.3,3.25899903]
["bitfinex","ETHUSD",1767970516573,0.96063224,3071.6,3070.3,0.002]
["bitfinex","ETHUSD",1767970516735,4.21637047,3071.5,3070.3,0.32820154]
["bitfinex","ETHUSD",1767970516936,0.96063224,3071.4,3070.3,0.002]
["bitfinex","ETHUSD",1767970518046,3.25573823,3071.5,3070.3,0.002]
["bitfinex","ETHUSD",1767970518578,0.77244671,3072.2,3070.4,0.94918624]
["bitfinex","ETHUSD",1767970518579,4.02746554,3072.2,3070.4,0.94918624]
["bitfinex","ETHUSD",1767970518869,4.21565107,3072.2,3070.5,10.02539568]
["bitfinex","ETHUSD",1767970519046,3.25599042,3072.3,3070.5,10.97458192]
["bitfinex","ETHUSD",1767970519245,3.25599042,3072.3,3070.6,0.94918624]
["bitfinex","ETHUSD",1767970519746,0.001,3072.3,3070.6,0.94918624]
["bitfinex","ETHUSD",1767970520701,0.001,3072.3,3070.7,10.71894556]
["bitfinex","ETHUSD",1767970520866,0.001,3072.3,3070.8,1.07189456]
["bitfinex","ETHUSD",1767970521266,0.001,3072.3,3070.9,0.255]
["bitfinex","ETHUSD",1767970521475,0.001,3072.3,3071.0,0.94918624]
["bitfinex","ETHUSD",1767970521801,0.96163224,3072.3,3071.0,0.255]
["bitfinex","ETHUSD",1767970522000,0.001,3072.3,3071.1,0.94918624]
["bitfinex","ETHUSD",1767970522166,0.001,3072.3,3071.0,0.255]
["bitfinex","ETHUSD",1767970522366,0.001,3072.3,3071.1,0.255]
["bitfinex","ETHUSD",1767970522790,0.001,3072.3,3071.2,6.51211252]
["bitfinex","ETHUSD",1767970522993,0.001,3072.3,3071.3,0.67671125]
["bitfinex","ETHUSD",1767970523774,0.001,3072.3,3071.3,0.93171125]
["bitfinex","ETHUSD",1767970524198,3.25436521,3072.8,3071.3,0.93171125]
["bitfinex","ETHUSD",1767970524199,0.96063224,3073.6,3072.2,0.0008104]
["bitfinex","ETHUSD",1767970524526,0.96063224,3073.6,3072.2,0.2558104]
["bitfinex","ETHUSD",1767970524892,0.00080288,3073.7,3072.3,13.01956188]
["bitfinex","ETHUSD",1767970525095,0.00080176,3074.0,3072.5,9.3323567]
["bitfinex","ETHUSD",1767970525341,0.00080176,3074.0,3072.6,0.94918624]
["bitfinex","ETHUSD",1767970525629,3.25391713,3074.0,3072.7,0.255]
["bitfinex","ETHUSD",1767970525829,0.00080176,3074.0,3072.7,0.255]
["bitfinex","ETHUSD",1767970526644,0.00080176,3074.0,3072.8,0.255]
["bitfinex","ETHUSD",1767970526995,0.001,3073.3,3072.9,6.50850986]
["bitfinex","ETHUSD",1767970527327,0.00080176,3074.0,3073.0,0.67635099]
["bitfinex","ETHUSD",1767970527837,0.0008024,3074.6,3073.1,0.94918624]
["bitfinex","ETHUSD",1767970527997,0.0008024,3074.6,3073.3,0.94998816]
["bitfinex","ETHUSD",1767970528189,3.253258,3074.6,3073.3,0.94998816]
["bitfinex","ETHUSD",1767970528395,0.96063224,3074.5,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970528618,1.7072714,3074.4,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970528929,0.74663916,3074.4,3073.3,6.50846468]
["bitfinex","ETHUSD",1767970529134,0.04566359,3074.5,3073.3,6.50846468]
["bitfinex","ETHUSD",1767970529300,0.0008024,3074.6,3073.3,6.50846468]
["bitfinex","ETHUSD",1767970529721,3.25326082,3074.6,3073.3,3.2546333]
["bitfinex","ETHUSD",1767970530025,0.0008024,3074.6,3073.4,0.255]
["bitfinex","ETHUSD",1767970530228,0.0008024,3074.6,3073.5,0.255]
["bitfinex","ETHUSD",1767970530229,6.50572848,3074.6,3073.5,0.255]
["bitfinex","ETHUSD",1767970530529,0.96063224,3074.5,3073.6,0.255]
["bitfinex","ETHUSD",1767970530904,3.25266718,3074.4,3073.4,0.255]
["bitfinex","ETHUSD",1767970531319,4.213217,3074.5,3073.4,0.255]
["bitfinex","ETHUSD",1767970531696,0.96063224,3074.4,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970532096,3.90846874,3074.6,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970532430,0.96063224,3074.4,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970533118,4.21331873,3074.4,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970533325,7.46600522,3074.4,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970533522,0.98508852,3074.3,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970533904,3.64344155,3074.5,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970534099,0.3644244,3074.4,3073.3,0.67718992]
["bitfinex","ETHUSD",1767970535337,3.25277298,3074.3,3073.3,0.67718992]
["bitfinex","ETHUSD",1767970535538,3.25277298,3074.3,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970535739,7.49063448,3074.3,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970535905,0.98508852,3074.2,3073.3,0.00080192]
["bitfinex","ETHUSD",1767970536235,0.00080192,3074.0,3072.6,3.25449106]
["bitfinex","ETHUSD",1767970536394,0.00080192,3074.0,3072.7,3.60531302]
["bitfinex","ETHUSD",1767970536599,0.98589044,3074.0,3072.6,0.255]
["bitfinex","ETHUSD",1767970537239,0.98589044,3074.0,3072.3,0.255]
["bitfinex","ETHUSD",1767970537450,6.50639252,3073.9,3072.3,0.255]
["bitfinex","ETHUSD",1767970537618,6.50639252,3073.9,3072.4,3.25477762]
["bitfinex","ETHUSD",1767970537619,3.25319626,3073.9,3072.4,3.25477762]
["bitfinex","ETHUSD",1767970537941,6.50639252,3073.9,3072.4,6.50956215]
["bitfinex","ETHUSD",1767970538146,0.7492283,3073.8,3072.5,0.67645622]
["bitfinex","ETHUSD",1767970538652,0.7492283,3073.8,3072.5,1.66304132]
["bitfinex","ETHUSD",1767970539003,3.25389542,3074.0,3072.5,1.66304132]
["bitfinex","ETHUSD",1767970539231,6.50698892,3074.0,3072.5,1.66304132]
["bitfinex","ETHUSD",1767970539568,0.001,3073.9,3072.6,6.50914534]
["bitfinex","ETHUSD",1767970539865,0.001,3073.9,3072.7,1.01912976]
["bitfinex","ETHUSD",1767970540065,0.001,3073.9,3072.8,0.2669179]
["bitfinex","ETHUSD",1767970540258,0.001,3073.9,3072.9,0.9865851]
["bitfinex","ETHUSD",1767970540436,0.001,3073.9,3073.0,0.99850639]
["bitfinex","ETHUSD",1767970540935,0.001,3073.9,3073.0,0.9865851]
["bitfinex","ETHUSD",1767970541257,0.001,3073.9,3073.2,3.25393726]
["bitfinex","ETHUSD",1767970541573,0.001,3073.9,3073.3,0.255]
["bitfinex","ETHUSD",1767970542188,0.001,3073.9,3072.7,3.25438328]
["bitfinex","ETHUSD",1767970542500,0.001,3073.9,3072.7,3.2544451]
["bitfinex","ETHUSD",1767970542647,0.001,3073.9,3072.5,0.67645622]
["bitfinex","ETHUSD",1767970542832,1.03175211,3073.9,3072.2,0.0008104]
["bitfinex","ETHUSD",1767970543032,1.03175211,3073.9,3072.3,0.255]
["bitfinex","ETHUSD",1767970543343,6.50681588,3073.7,3072.3,3.50984653]
["bitfinex","ETHUSD",1767970543852,3.25340794,3073.7,3072.3,6.764737]
["bitfinex","ETHUSD",1767970544060,3.70265759,3073.7,3072.4,1.00204709]
["bitfinex","ETHUSD",1767970544361,3.25421858,3073.9,3072.4,1.98863219]
["bitfinex","ETHUSD",1767970544665,0.001,3073.9,3072.5,0.255]
["bitfinex","ETHUSD",1767970545160,3.25420313,3073.9,3072.4,1.00204709]
["bitfinex","ETHUSD",1767970545365,0.65081242,3073.8,3072.6,0.255]
["bitfinex","ETHUSD",1767970545776,3.25340794,3073.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1767970546562,6.50681588,3073.7,3072.5,3.50963081]
["bitfinex","ETHUSD",1767970546733,0.71576283,3073.6,3072.5,4.02972352]
["bitfinex","ETHUSD",1767970546940,0.71576283,3073.6,3072.6,0.255]
["bitfinex","ETHUSD",1767970547140,3.25340794,3073.7,3072.6,0.255]
["bitfinex","ETHUSD",1767970547673,0.001,3073.9,3072.6,1.27413082]
["bitfinex","ETHUSD",1767970547834,0.001,3073.9,3072.8,0.97943797]
["bitfinex","ETHUSD",1767970548859,0.001,3073.9,3072.9,0.255]
["bitfinex","ETHUSD",1767970549965,0.001,3073.9,3073.0,3.25414904]
["bitfinex","ETHUSD",1767970550169,0.001,3073.9,3073.0,3.60506394]
["bitfinex","ETHUSD",1767970550740,0.001,3073.9,3073.0,6.85921298]
["bitfinex","ETHUSD",1767970550969,0.001,3073.9,3073.1,0.9915557]
["bitfinex","ETHUSD",1767970551545,0.001,3073.9,3073.1,0.97943797]
["bitfinex","ETHUSD",1767970551745,0.001,3073.9,3073.2,0.255]
["bitfinex","ETHUSD",1767970551951,0.001,3073.9,3073.3,6.50766276]
["bitfinex","ETHUSD",1767970552154,0.001,3073.9,3073.4,0.67626628]
["bitfinex","ETHUSD",1767970552383,0.001,3073.9,3073.5,0.255]
["bitfinex","ETHUSD",1767970552545,0.001,3073.9,3073.4,0.67626628]
["bitfinex","ETHUSD",1767970552743,0.001,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1767970553574,0.001,3073.9,3073.3,0.03453831]
["bitfinex","ETHUSD",1767970553775,0.98514439,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1767970553984,0.03253846,3073.8,3072.4,3.25475682]
["bitfinex","ETHUSD",1767970554279,6.50747346,3073.9,3072.5,0.42341948]
["bitfinex","ETHUSD",1767970554480,6.50747346,3073.9,3072.6,0.255]
["bitfinex","ETHUSD",1767970555182,3.25423673,3073.9,3072.6,0.255]
["bitfinex","ETHUSD",1767970555384,3.2542093,3073.9,3072.4,6.50954135]
["bitfinex","ETHUSD",1767970555550,3.2542093,3073.9,3072.7,0.255]
["bitfinex","ETHUSD",1767970555751,0.001,3073.9,3072.7,0.255]
["bitfinex","ETHUSD",1767970556089,0.001,3073.9,3072.8,6.50872168]
["bitfinex","ETHUSD",1767970556382,0.001,3073.9,3072.9,1.65581014]
["bitfinex","ETHUSD",1767970556685,0.001,3073.9,3073.0,0.97943797]
["bitfinex","ETHUSD",1767970557380,0.001,3073.9,3073.2,0.97943797]
["bitfinex","ETHUSD",1767970557568,0.001,3073.9,3073.3,0.255]
["bitfinex","ETHUSD",1767970558084,0.001,3073.9,3073.5,3.25361965]
["bitfinex","ETHUSD",1767970559185,0.001,3075.3,3073.7,0.97943797]
["bitfinex","ETHUSD",1767970559890,0.00080224,3075.5,3074.1,0.97943797]
["bitfinex","ETHUSD",1767970560053,0.00081283,3075.7,3074.5,0.97943797]
["bitfinex","ETHUSD",1767970560458,0.00081283,3075.7,3074.6,0.255]
["bitfinex","ETHUSD",1767970560661,0.00081283,3075.7,3074.7,0.255]
["bitfinex","ETHUSD",1767970561385,0.00081283,3075.7,3074.8,0.255]
["bitfinex","ETHUSD",1767970561386,0.98414439,3075.6,3074.8,0.255]
["bitfinex","ETHUSD",1767970561584,0.00081283,3075.7,3074.8,0.255]
["bitfinex","ETHUSD",1767970561759,0.00081283,3075.7,3074.6,0.67603344]
["bitfinex","ETHUSD",1767970562075,7.48754198,3075.7,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970562255,0.98495722,3075.7,3074.3,0.255]
["bitfinex","ETHUSD",1767970562459,0.00081283,3075.7,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970562660,0.00081283,3075.7,3074.3,0.255]
["bitfinex","ETHUSD",1767970563360,0.00081283,3075.7,3074.4,0.255]
["bitfinex","ETHUSD",1767970564179,0.00081283,3075.7,3074.5,6.50512278]
["bitfinex","ETHUSD",1767970564803,0.00081283,3075.7,3074.6,0.255]
["bitfinex","ETHUSD",1767970565718,0.00081283,3075.7,3074.6,1.22308693]
["bitfinex","ETHUSD",1767970565871,0.00081283,3075.7,3074.7,0.96808693]
["bitfinex","ETHUSD",1767970566207,0.00081283,3075.7,3074.8,9.75673212]
["bitfinex","ETHUSD",1767970566525,10.32,3076.7,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970566815,0.00080176,3077.1,3075.4,1.22308693]
["bitfinex","ETHUSD",1767970567278,0.00080176,3077.1,3075.7,0.96808693]
["bitfinex","ETHUSD",1767970567790,0.99611127,3077.0,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970567990,1.74576804,3076.9,3075.6,0.255]
["bitfinex","ETHUSD",1767970568191,1.74576804,3076.9,3075.7,3.25129238]
["bitfinex","ETHUSD",1767970568490,0.99611127,3076.7,3075.6,6.50277893]
["bitfinex","ETHUSD",1767970568991,0.99611127,3077.0,3075.6,6.50277893]
["bitfinex","ETHUSD",1767970569165,0.99611127,3077.0,3075.7,0.255]
["bitfinex","ETHUSD",1767970569377,0.00080176,3077.1,3075.7,0.255]
["bitfinex","ETHUSD",1767970569598,0.00080176,3077.1,3075.8,0.255]
["bitfinex","ETHUSD",1767970569599,0.99611127,3077.0,3075.8,0.255]
["bitfinex","ETHUSD",1767970569769,6.85801029,3077.1,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970569770,0.99611127,3076.8,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970570204,4.24627187,3076.8,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970570364,0.99611127,3076.7,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970570570,0.74964325,3076.6,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970571910,0.00080176,3077.1,3075.3,0.96890057]
["bitfinex","ETHUSD",1767970572128,0.99611127,3077.0,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970572287,9.75035137,3077.1,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970572288,0.99611127,3076.8,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970572492,0.99611127,3076.6,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970572790,0.99611127,3076.4,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970572993,0.07820205,3076.5,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970572994,0.99611127,3076.2,3075.3,0.00081364]
["bitfinex","ETHUSD",1767970573298,0.07820205,3076.3,3074.9,0.00080288]
["bitfinex","ETHUSD",1767970573299,0.00081364,3075.7,3074.9,0.00080288]
["bitfinex","ETHUSD",1767970574808,0.00081364,3075.7,3074.2,0.25580256]
["bitfinex","ETHUSD",1767970575028,0.00081364,3075.7,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970575029,0.99692491,3075.7,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970575188,1.02946337,3075.7,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970575813,0.99692491,3075.7,3074.2,0.01682532]
["bitfinex","ETHUSD",1767970576105,0.99692491,3075.7,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970576296,0.99692491,3075.7,3074.2,3.2536773]
["bitfinex","ETHUSD",1767970576497,3.2513981,3075.6,3074.3,0.32536773]
["bitfinex","ETHUSD",1767970576846,0.99611127,3075.5,3074.3,0.32536773]
["bitfinex","ETHUSD",1767970576972,0.99611127,3075.5,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970577675,1.04177486,3075.5,3074.2,0.00080256]
["bitfinex","ETHUSD",1767970578118,0.99611127,3075.2,3073.6,0.00080264]
["bitfinex","ETHUSD",1767970578272,0.99611127,3075.0,3073.6,0.00080264]
["bitfinex","ETHUSD",1767970578472,3.25213828,3074.9,3073.6,0.00080264]
["bitfinex","ETHUSD",1767970578717,0.42482495,3074.8,3073.6,0.32625546]
["bitfinex","ETHUSD",1767970578874,0.99611127,3075.4,3073.7,0.96808693]
["bitfinex","ETHUSD",1767970579075,0.00080256,3075.5,3074.6,0.002]
["bitfinex","ETHUSD",1767970579503,0.00081364,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767970579707,6.50341441,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767970580005,0.99611127,3075.3,3074.3,0.002]
["bitfinex","ETHUSD",1767970580175,1.04177486,3075.2,3074.3,0.002]
["bitfinex","ETHUSD",1767970580502,1.04177486,3075.2,3073.6,0.32625546]
["bitfinex","ETHUSD",1767970580503,1.04177486,3075.0,3073.6,0.00080264]
["bitfinex","ETHUSD",1767970580805,0.99611127,3074.8,3073.6,0.00080264]
["bitfinex","ETHUSD",1767970581004,0.00080264,3074.6,3073.3,0.00280208]
["bitfinex","ETHUSD",1767970581392,1.24991391,3074.6,3073.3,0.00280208]
["bitfinex","ETHUSD",1767970582102,0.99611127,3074.5,3073.3,0.00280208]
["bitfinex","ETHUSD",1767970582515,0.99611127,3074.5,3072.2,0.0008104]
["bitfinex","ETHUSD",1767970582516,0.99611127,3073.5,3072.2,0.0008104]
["bitfinex","ETHUSD",1767970582690,0.253,3073.4,3072.2,0.0008104]
["bitfinex","ETHUSD",1767970583379,1.04177486,3073.3,3072.2,0.0008104]
["bitfinex","ETHUSD",1767970583709,0.0008104,3072.6,3071.8,0.00080336]
["bitfinex","ETHUSD",1767970584313,0.99611127,3072.4,3071.0,0.16979765]
["bitfinex","ETHUSD",1767970584513,7.32491293,3072.3,3071.0,0.16979765]
["bitfinex","ETHUSD",1767970584710,7.32491293,3072.3,3070.9,0.002]
["bitfinex","ETHUSD",1767970584711,10.5798034,3072.3,3070.9,0.002]
["bitfinex","ETHUSD",1767970585028,10.5798034,3072.3,3070.2,0.25780112]
["bitfinex","ETHUSD",1767970585029,1.04177486,3071.4,3070.2,0.00280112]
["bitfinex","ETHUSD",1767970585176,1.04177486,3071.4,3070.0,0.0008012]
["bitfinex","ETHUSD",1767970585177,0.00080112,3070.9,3070.0,0.0008012]
["bitfinex","ETHUSD",1767970585382,0.40304899,3070.9,3070.0,0.0008012]
["bitfinex","ETHUSD",1767970585577,0.04566359,3070.7,3069.4,0.002]
["bitfinex","ETHUSD",1767970585777,0.253,3070.6,3069.4,0.002]
["bitfinex","ETHUSD",1767970586018,0.99611127,3070.5,3069.4,0.002]
["bitfinex","ETHUSD",1767970586405,0.253,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767970586588,3.5099321,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767970586794,6.7668642,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767970586991,7.44355062,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767970587212,0.92968642,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767970587525,6.51296078,3070.8,3069.4,0.002]
["bitfinex","ETHUSD",1767970587685,0.253,3070.7,3069.4,0.002]
["bitfinex","ETHUSD",1767970588942,3.2566925,3070.6,3069.4,0.002]
["bitfinex","ETHUSD",1767970589140,6.513385,3070.6,3069.4,0.002]
["bitfinex","ETHUSD",1767970590524,0.253,3070.8,3069.4,0.002]
["bitfinex","ETHUSD",1767970590705,0.67665874,3070.7,3069.4,0.002]
["bitfinex","ETHUSD",1767970591113,3.2566925,3070.6,3069.4,0.002]
["bitfinex","ETHUSD",1767970591542,3.93327649,3070.7,3069.4,0.002]
["bitfinex","ETHUSD",1767970591745,7.18989424,3070.7,3069.7,0.002]
["bitfinex","ETHUSD",1767970592542,10.44651199,3070.7,3069.7,0.002]
["bitfinex","ETHUSD",1767970592749,2.1656736,3070.6,3069.7,0.002]
["bitfinex","ETHUSD",1767970592911,1.16956233,3070.6,3069.7,0.002]
["bitfinex","ETHUSD",1767970593112,3.25721739,3070.9,3069.7,0.002]
["bitfinex","ETHUSD",1767970593113,0.25480112,3070.9,3069.7,0.002]
["bitfinex","ETHUSD",1767970594032,0.00080112,3070.9,3069.7,0.002]
["bitfinex","ETHUSD",1767970594238,0.00080112,3070.9,3069.7,0.95656768]
["bitfinex","ETHUSD",1767970595314,0.00080112,3070.9,3069.8,10.72719128]
["bitfinex","ETHUSD",1767970595533,0.00080112,3070.9,3069.9,2.02748681]
["bitfinex","ETHUSD",1767970595943,0.00080112,3070.9,3070.0,0.95456768]
["bitfinex","ETHUSD",1767970596154,6.5427432,3072.1,3070.2,0.00080128]
["bitfinex","ETHUSD",1767970596356,6.51020474,3072.1,3070.2,0.00080128]
["bitfinex","ETHUSD",1767970596663,0.80449865,3072.0,3070.2,0.00080128]
["bitfinex","ETHUSD",1767970596834,0.95539717,3071.9,3070.2,0.00080128]
["bitfinex","ETHUSD",1767970597445,0.95620037,3072.4,3070.2,0.95536896]
["bitfinex","ETHUSD",1767970597731,0.254,3072.3,3070.2,0.95536896]
["bitfinex","ETHUSD",1767970598735,3.25562653,3072.4,3070.2,0.95536896]
["bitfinex","ETHUSD",1767970599055,4.16074065,3072.4,3070.4,0.95456768]
["bitfinex","ETHUSD",1767970599254,0.0008032,3072.4,3070.8,0.95456768]
["bitfinex","ETHUSD",1767970599457,0.0008032,3072.4,3070.7,13.02634576]
["bitfinex","ETHUSD",1767970599458,0.0008032,3072.4,3071.0,0.95456768]
["bitfinex","ETHUSD",1767970599665,0.0008032,3072.4,3070.7,9.76975932]
["bitfinex","ETHUSD",1767970599867,0.0008032,3072.4,3071.1,0.255]
["bitfinex","ETHUSD",1767970600435,0.0008032,3072.4,3070.7,7.46774056]
["bitfinex","ETHUSD",1767970600637,0.0008032,3072.4,3070.8,1.00177406]
["bitfinex","ETHUSD",1767970601434,0.0008032,3072.4,3070.9,6.5127487]
["bitfinex","ETHUSD",1767970601641,0.0008032,3072.4,3070.9,9.76912305]
["bitfinex","ETHUSD",1767970602088,0.0008032,3072.4,3070.9,10.72369073]
["bitfinex","ETHUSD",1767970602251,0.0008032,3072.4,3071.0,0.95456768]
["bitfinex","ETHUSD",1767970602572,0.0008032,3072.4,3070.9,13.0254974]
["bitfinex","ETHUSD",1767970602573,0.0008032,3072.4,3071.2,0.95456768]
["bitfinex","ETHUSD",1767970603381,0.0008032,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1767970603538,0.0008032,3072.4,3071.3,3.51095024]
["bitfinex","ETHUSD",1767970603738,0.0008032,3072.4,3071.0,0.255]
["bitfinex","ETHUSD",1767970604043,0.0008032,3072.4,3071.2,3.25598691]
["bitfinex","ETHUSD",1767970604374,0.0008032,3072.4,3071.3,1.60577593]
["bitfinex","ETHUSD",1767970604573,0.001,3072.1,3071.3,1.60577593]
["bitfinex","ETHUSD",1767970604938,0.001,3072.1,3071.3,0.65120825]
["bitfinex","ETHUSD",1767970605548,0.001,3072.1,3070.8,0.255]
["bitfinex","ETHUSD",1767970606178,0.001,3072.1,3071.3,10.72241454]
["bitfinex","ETHUSD",1767970606364,0.001,3072.1,3071.3,7.4664643]
["bitfinex","ETHUSD",1767970606875,0.0008032,3072.4,3071.8,0.95456768]
["bitfinex","ETHUSD",1767970607179,0.254,3073.6,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970607349,0.7003656,3073.6,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970607556,3.25361965,3073.5,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970608684,6.76105192,3073.6,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970608857,3.50752596,3073.6,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970609042,0.254,3073.6,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970609243,0.254,3073.6,3072.2,0.93627189]
["bitfinex","ETHUSD",1767970609468,0.254,3073.6,3072.3,9.76467141]
["bitfinex","ETHUSD",1767970609743,0.254,3073.6,3072.4,1.07009433]
["bitfinex","ETHUSD",1767970610182,3.50756401,3073.6,3072.4,1.07009433]
["bitfinex","ETHUSD",1767970610743,6.50712802,3073.6,3072.4,1.07009433]
["bitfinex","ETHUSD",1767970610944,3.25422809,3073.7,3072.3,6.50978094]
["bitfinex","ETHUSD",1767970611141,6.50765282,3073.7,3072.3,6.50978094]
["bitfinex","ETHUSD",1767970611381,0.98544354,3073.6,3072.2,3.5107948]
["bitfinex","ETHUSD",1767970611554,6.5072393,3073.5,3072.2,3.5107948]
["bitfinex","ETHUSD",1767970611754,0.03253846,3073.4,3072.2,3.2557948]
["bitfinex","ETHUSD",1767970611955,0.65397778,3073.3,3072.2,3.2557948]
["bitfinex","ETHUSD",1767970612278,0.65397778,3073.3,3072.2,3.25578335]
["bitfinex","ETHUSD",1767970613451,0.65397778,3073.3,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970613452,3.25393726,3073.2,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970613657,0.65397778,3073.3,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970613658,3.9078367,3073.3,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970613989,7.16169562,3073.3,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970614158,0.98544354,3073.1,3072.2,0.00081121]
["bitfinex","ETHUSD",1767970614495,0.00081121,3072.6,3071.1,1.1912642]
["bitfinex","ETHUSD",1767970614694,0.98625475,3072.6,3071.1,0.00080352]
["bitfinex","ETHUSD",1767970614862,0.98625475,3072.6,3071.4,3.25576401]
["bitfinex","ETHUSD",1767970615060,1.017982,3072.5,3071.1,3.25687932]
["bitfinex","ETHUSD",1767970615299,1.017982,3072.5,3071.1,0.00080352]
["bitfinex","ETHUSD",1767970615500,0.98544354,3071.9,3071.1,0.00080352]
["bitfinex","ETHUSD",1767970615803,0.254,3071.8,3071.1,0.00080352]
["bitfinex","ETHUSD",1767970616160,0.98544354,3071.9,3071.1,0.00080352]
["bitfinex","ETHUSD",1767970617561,6.51084054,3071.8,3070.2,6.5169523]
["bitfinex","ETHUSD",1767970617760,0.74962841,3071.7,3070.3,0.67719523]
["bitfinex","ETHUSD",1767970618294,0.98544354,3071.6,3070.2,0.00280128]
["bitfinex","ETHUSD",1767970619260,0.74962841,3071.7,3070.2,0.00280128]
["bitfinex","ETHUSD",1767970619697,6.51126448,3071.6,3070.2,0.00280128]
["bitfinex","ETHUSD",1767970620285,0.74962841,3071.7,3070.2,0.00280128]
["bitfinex","ETHUSD",1767970620490,3.50925619,3072.0,3070.3,0.96803077]
["bitfinex","ETHUSD",1767970620708,6.76451238,3072.0,3070.3,0.93546068]
["bitfinex","ETHUSD",1767970621669,6.76451238,3072.0,3070.4,6.51380926]
["bitfinex","ETHUSD",1767970622427,3.50925619,3072.0,3070.4,9.77071389]
["bitfinex","ETHUSD",1767970622581,3.2549738,3072.3,3070.5,0.93546068]
["bitfinex","ETHUSD",1767970622789,3.2549738,3072.3,3070.6,2.30498964]
["bitfinex","ETHUSD",1767970623088,3.2549738,3072.3,3070.7,0.90868172]
["bitfinex","ETHUSD",1767970623278,3.2549738,3072.3,3070.8,0.255]
["bitfinex","ETHUSD",1767970623476,0.25480352,3072.4,3070.8,1.16368172]
["bitfinex","ETHUSD",1767970623786,0.25480352,3072.4,3071.0,10.67748665]
["bitfinex","ETHUSD",1767970623787,0.00080352,3072.4,3071.0,10.67748665]
["bitfinex","ETHUSD",1767970624101,0.00080352,3072.4,3071.2,0.90868172]
["bitfinex","ETHUSD",1767970625395,0.00080352,3072.4,3071.3,0.255]
["bitfinex","ETHUSD",1767970625766,3.97017598,3073.2,3071.3,0.255]
["bitfinex","ETHUSD",1767970625767,0.00080336,3073.7,3071.9,0.90868172]
["bitfinex","ETHUSD",1767970625965,0.00080336,3073.7,3072.2,0.90949374]
["bitfinex","ETHUSD",1767970626796,0.00080336,3073.7,3072.3,0.255]
["bitfinex","ETHUSD",1767970627009,3.25426482,3073.7,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970627208,0.03253846,3073.6,3072.4,0.255]
["bitfinex","ETHUSD",1767970627409,3.58294515,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767970627597,6.86894507,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767970627799,6.83640661,3073.7,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970627998,0.32948369,3073.7,3072.4,6.50952453]
["bitfinex","ETHUSD",1767970628197,3.58294078,3073.7,3072.5,0.67645245]
["bitfinex","ETHUSD",1767970628400,0.97014317,3073.6,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970628599,1.00268163,3073.6,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970628800,0.97014317,3073.6,3072.4,3.25477163]
["bitfinex","ETHUSD",1767970629016,1.00268163,3073.6,3072.4,3.25477956]
["bitfinex","ETHUSD",1767970629219,0.97014317,3073.6,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970629411,0.7806541,3073.5,3072.4,3.25473974]
["bitfinex","ETHUSD",1767970629594,1.75079727,3073.5,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970629796,0.7806541,3073.5,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970630000,3.25351379,3073.6,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970630208,0.00080336,3073.7,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970630504,3.25423124,3073.7,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970630912,0.00080336,3073.7,3072.3,0.255]
["bitfinex","ETHUSD",1767970631309,0.00080336,3073.7,3072.4,0.90868172]
["bitfinex","ETHUSD",1767970631626,0.00080336,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767970631916,0.00080336,3073.7,3072.5,6.5093572]
["bitfinex","ETHUSD",1767970632121,0.00080336,3073.7,3072.6,0.67643572]
["bitfinex","ETHUSD",1767970632719,0.00080336,3073.7,3072.4,6.76453472]
["bitfinex","ETHUSD",1767970634725,0.00080336,3073.7,3072.4,6.50953472]
["bitfinex","ETHUSD",1767970634922,0.00080336,3073.7,3072.4,13.01910378]
["bitfinex","ETHUSD",1767970635124,0.00080336,3073.7,3072.5,0.90868172]
["bitfinex","ETHUSD",1767970636023,0.97094653,3073.7,3072.4,6.50953472]
["bitfinex","ETHUSD",1767970636225,0.97094653,3073.7,3072.4,7.16056939]
["bitfinex","ETHUSD",1767970636425,4.2237308,3073.6,3072.4,3.90578486]
["bitfinex","ETHUSD",1767970636727,0.00080336,3073.7,3072.5,0.255]
["bitfinex","ETHUSD",1767970637601,3.25423005,3073.7,3072.4,7.16056939]
["bitfinex","ETHUSD",1767970637802,6.50765674,3073.7,3072.4,3.90578486]
["bitfinex","ETHUSD",1767970637995,0.65076567,3073.6,3072.5,0.255]
["bitfinex","ETHUSD",1767970638197,0.65076567,3073.6,3072.6,6.50914534]
["bitfinex","ETHUSD",1767970638406,3.90428022,3073.6,3072.6,3.25457267]
["bitfinex","ETHUSD",1767970638807,0.65076567,3073.6,3072.6,3.25457267]
["bitfinex","ETHUSD",1767970639024,0.65076567,3073.6,3072.6,6.50914534]
["bitfinex","ETHUSD",1767970639328,0.65076567,3073.6,3072.6,3.99609067]
["bitfinex","ETHUSD",1767970639500,3.25354254,3073.6,3072.6,0.741518]
["bitfinex","ETHUSD",1767970639830,4.22439795,3073.7,3072.5,6.76430785]
["bitfinex","ETHUSD",1767970641324,4.22435756,3073.7,3072.5,6.76430785]
["bitfinex","ETHUSD",1767970641531,7.47776859,3073.7,3072.5,3.25462925]
["bitfinex","ETHUSD",1767970641736,7.47776859,3073.7,3072.5,3.50962925]
["bitfinex","ETHUSD",1767970641902,7.47776859,3073.7,3072.5,6.76430785]
["bitfinex","ETHUSD",1767970642229,0.97014317,3073.6,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970642427,0.97014317,3073.2,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970645413,4.2241048,3073.2,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970646634,0.001,3073.4,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970646635,0.97014317,3072.9,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970646834,1.39257239,3072.8,3072.2,0.00081202]
["bitfinex","ETHUSD",1767970647334,0.00081202,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767970649332,0.97095519,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767970650745,6.50978094,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970650935,7.73292411,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970651124,0.77329241,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970651436,0.253,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970651732,0.00081202,3072.6,3071.6,0.90868172]
["bitfinex","ETHUSD",1767970653051,0.00081202,3072.6,3071.7,3.25552625]
["bitfinex","ETHUSD",1767970653229,0.00081202,3072.6,3071.7,6.5110525]
["bitfinex","ETHUSD",1767970653434,0.00081202,3072.6,3071.8,0.67660525]
["bitfinex","ETHUSD",1767970654444,0.90237956,3072.6,3071.6,0.255]
["bitfinex","ETHUSD",1767970654863,0.90156754,3072.4,3071.5,0.002]
["bitfinex","ETHUSD",1767970655038,0.254,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767970655039,7.41134848,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970655360,7.41134848,3072.3,3071.9,0.002]
["bitfinex","ETHUSD",1767970655672,4.15645801,3072.3,3071.5,0.002]
["bitfinex","ETHUSD",1767970655872,0.4156458,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970656024,1.31721334,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767970656531,0.90156754,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1767970656724,0.90156754,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970656965,0.90156754,3071.9,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970657269,0.99519842,3071.8,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970658361,0.254,3071.9,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970658545,6.51030076,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970659158,3.25515038,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970659455,6.51030076,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970659660,3.25515038,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970659841,4.06328847,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970660157,7.31843885,3072.1,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970660859,0.90156754,3072.0,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970661028,0.90156754,3071.8,3071.1,0.00080384]
["bitfinex","ETHUSD",1767970661556,6.5110525,3071.7,3070.5,3.25679856]
["bitfinex","ETHUSD",1767970661761,0.741262,3071.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1767970662061,0.741262,3071.6,3070.5,6.51359712]
["bitfinex","ETHUSD",1767970662457,0.741262,3071.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1767970662651,0.741262,3071.6,3070.4,3.51182466]
["bitfinex","ETHUSD",1767970662652,0.741262,3071.6,3070.4,3.25687673]
["bitfinex","ETHUSD",1767970663037,1.64282954,3071.6,3070.3,0.002]
["bitfinex","ETHUSD",1767970663277,1.71695574,3071.5,3070.3,0.002]
["bitfinex","ETHUSD",1767970663437,1.71695574,3071.5,3070.4,3.25689156]
["bitfinex","ETHUSD",1767970663631,3.25584424,3071.4,3070.3,0.002]
["bitfinex","ETHUSD",1767970663829,6.51168848,3071.4,3070.3,0.002]
["bitfinex","ETHUSD",1767970664052,7.41325602,3071.4,3070.3,0.002]
["bitfinex","ETHUSD",1767970664242,7.41325602,3071.4,3070.4,0.32618886]
["bitfinex","ETHUSD",1767970664449,3.25584424,3071.4,3070.4,0.32618886]
["bitfinex","ETHUSD",1767970664859,0.254,3071.8,3070.4,1.30131542]
["bitfinex","ETHUSD",1767970665035,3.25558158,3071.7,3070.4,1.30131542]
["bitfinex","ETHUSD",1767970665562,0.90156754,3071.6,3070.4,3.58308493]
["bitfinex","ETHUSD",1767970665768,1.2525257,3071.6,3070.4,3.83806758]
["bitfinex","ETHUSD",1767970666060,1.2525257,3071.6,3070.4,7.09497221]
["bitfinex","ETHUSD",1767970666453,3.25558158,3071.7,3070.4,8.07009877]
["bitfinex","ETHUSD",1767970667072,3.25507729,3072.2,3070.4,8.07009877]
["bitfinex","ETHUSD",1767970667073,0.00080384,3072.4,3070.5,0.97512656]
["bitfinex","ETHUSD",1767970667390,0.00080384,3072.4,3070.8,0.97512656]
["bitfinex","ETHUSD",1767970667535,0.00080384,3072.4,3071.2,0.97512656]
["bitfinex","ETHUSD",1767970667741,0.00080384,3072.4,3071.4,0.97512656]
["bitfinex","ETHUSD",1767970668270,0.001,3071.9,3071.4,0.97512656]
["bitfinex","ETHUSD",1767970668471,0.001,3071.9,3071.5,0.255]
["bitfinex","ETHUSD",1767970668775,0.001,3071.9,3071.1,6.51232456]
["bitfinex","ETHUSD",1767970669068,0.001,3071.9,3071.2,0.65123246]
["bitfinex","ETHUSD",1767970669848,0.001,3071.9,3071.2,3.90727502]
["bitfinex","ETHUSD",1767970670049,0.001,3071.9,3071.2,0.65123246]
["bitfinex","ETHUSD",1767970670456,0.03353846,3071.9,3070.7,0.255]
["bitfinex","ETHUSD",1767970670754,0.001,3071.9,3071.1,3.25612188]
["bitfinex","ETHUSD",1767970670967,0.001,3071.9,3071.2,3.2560491]
["bitfinex","ETHUSD",1767970671278,0.001,3071.9,3071.2,3.25601542]
["bitfinex","ETHUSD",1767970671643,0.001,3071.9,3071.1,3.25611571]
["bitfinex","ETHUSD",1767970671845,0.001,3071.9,3071.1,0.32561157]
["bitfinex","ETHUSD",1767970672046,0.95394067,3071.9,3070.8,3.25644578]
["bitfinex","ETHUSD",1767970672452,0.95394067,3071.9,3070.7,3.25654433]
["bitfinex","ETHUSD",1767970672757,0.95394067,3071.9,3070.8,3.25641764]
["bitfinex","ETHUSD",1767970673358,0.95394067,3071.9,3070.9,3.25634288]
["bitfinex","ETHUSD",1767970673552,0.95394067,3071.9,3070.9,0.65129251]
["bitfinex","ETHUSD",1767970673975,3.25542027,3071.8,3070.6,0.002]
["bitfinex","ETHUSD",1767970674576,0.001,3071.9,3070.6,1.00159724]
["bitfinex","ETHUSD",1767970675684,0.001,3071.9,3070.8,0.99959724]
["bitfinex","ETHUSD",1767970676185,0.001,3071.9,3070.9,6.5127487]
["bitfinex","ETHUSD",1767970676498,0.001,3071.9,3070.8,3.25647472]
["bitfinex","ETHUSD",1767970676661,0.03353846,3071.9,3070.8,4.16299017]
["bitfinex","ETHUSD",1767970677090,0.03353846,3071.9,3070.8,7.41947056]
["bitfinex","ETHUSD",1767970677586,0.001,3071.9,3070.8,7.16447056]
["bitfinex","ETHUSD",1767970677790,0.95394067,3071.9,3070.8,3.90799017]
["bitfinex","ETHUSD",1767970677988,3.25542027,3071.8,3070.8,3.90799017]
["bitfinex","ETHUSD",1767970678190,3.67635636,3071.8,3070.8,3.90799017]
["bitfinex","ETHUSD",1767970678357,0.42093609,3071.8,3070.8,7.16447056]
["bitfinex","ETHUSD",1767970678558,0.42093609,3071.8,3070.8,3.90799017]
["bitfinex","ETHUSD",1767970678870,0.95294067,3071.7,3070.6,3.51369206]
["bitfinex","ETHUSD",1767970679586,0.95294067,3071.7,3070.8,3.25646229]
["bitfinex","ETHUSD",1767970679987,4.20851272,3071.7,3070.7,3.25656512]
["bitfinex","ETHUSD",1767970680395,4.20846925,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970680686,1.74153032,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970681095,0.78858965,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970681291,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970681594,3.25631861,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970682188,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970682558,0.001,3071.9,3071.1,1.00159724]
["bitfinex","ETHUSD",1767970683182,0.001,3071.9,3071.2,0.255]
["bitfinex","ETHUSD",1767970683385,0.001,3071.9,3071.2,0.93195366]
["bitfinex","ETHUSD",1767970683561,0.001,3071.9,3071.2,0.67695366]
["bitfinex","ETHUSD",1767970683765,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970684706,0.001,3071.9,3071.1,0.92603503]
["bitfinex","ETHUSD",1767970686291,0.001,3071.9,3071.2,3.25605626]
["bitfinex","ETHUSD",1767970686869,0.001,3071.9,3071.1,3.25812391]
["bitfinex","ETHUSD",1767970687071,0.001,3071.9,3071.1,6.51428619]
["bitfinex","ETHUSD",1767970687277,0.001,3071.9,3071.2,0.67692862]
["bitfinex","ETHUSD",1767970688707,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970688708,0.03353846,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970688870,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970689278,0.99318834,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970689483,0.96064988,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970689693,0.03253846,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970689897,0.96064988,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970690586,0.95964988,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970690796,1.73923738,3071.6,3071.1,0.002]
["bitfinex","ETHUSD",1767970690990,1.70669892,3071.6,3071.1,0.002]
["bitfinex","ETHUSD",1767970692014,0.74704904,3071.6,3071.1,0.002]
["bitfinex","ETHUSD",1767970692225,4.21507015,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970692586,0.95964988,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970692804,3.51037123,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970693097,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970694874,0.001,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1767970695119,0.42257848,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1767970695279,0.001,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1767970697329,0.001,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970697330,0.95964988,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970697479,0.99218834,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970697820,0.95964988,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970698226,0.255,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970698592,3.2563143,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1767970698790,0.67559642,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970701926,3.9310266,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970702929,4.89067648,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970703141,1.6352463,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970703304,4.89068873,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1767970703641,0.48916887,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970705242,3.74471595,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970705760,0.48916887,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1767970706643,0.001,3071.9,3071.1,0.92603503]
["bitfinex","ETHUSD",1767970707016,0.001,3071.9,3071.2,7.43614755]
["bitfinex","ETHUSD",1767970707613,0.001,3071.9,3071.3,0.92403503]
["bitfinex","ETHUSD",1767970708445,0.001,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1767970708600,0.00080384,3072.4,3071.6,0.92403503]
["bitfinex","ETHUSD",1767970708749,0.00080384,3072.4,3071.8,0.92403503]
["bitfinex","ETHUSD",1767970709059,0.00081202,3072.6,3072.0,0.92403503]
["bitfinex","ETHUSD",1767970709268,0.001,3073.4,3072.4,0.92403503]
["bitfinex","ETHUSD",1767970709586,0.001,3073.4,3072.6,0.92403503]
["bitfinex","ETHUSD",1767970709951,0.001,3073.4,3072.6,0.255]
["bitfinex","ETHUSD",1767970710552,0.001,3073.4,3072.2,0.92484786]
["bitfinex","ETHUSD",1767970710753,0.001,3073.4,3072.2,0.25581283]
["bitfinex","ETHUSD",1767970710954,0.95964988,3073.3,3072.2,0.25581283]
["bitfinex","ETHUSD",1767970711153,0.95964988,3073.3,3072.3,6.50978094]
["bitfinex","ETHUSD",1767970711350,0.03253846,3073.2,3072.4,0.67655938]
["bitfinex","ETHUSD",1767970711753,0.03253846,3073.2,3072.2,3.25577812]
["bitfinex","ETHUSD",1767970711953,0.95964988,3073.2,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970712501,0.95964988,3073.0,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970712693,0.98304274,3072.9,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970713060,0.95050428,3072.9,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970714188,1.39636891,3072.9,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970714363,0.44586463,3072.9,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970714764,0.254,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970714965,3.25398513,3073.2,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970715481,3.50786586,3073.3,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970715793,3.50783656,3073.3,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970716102,0.254,3073.3,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970716297,0.254,3073.3,3072.2,0.65193578]
["bitfinex","ETHUSD",1767970716663,0.254,3073.3,3072.3,0.94711346]
["bitfinex","ETHUSD",1767970716999,0.254,3073.3,3072.2,0.65193578]
["bitfinex","ETHUSD",1767970717200,3.25473104,3073.4,3072.2,0.65193578]
["bitfinex","ETHUSD",1767970717421,0.001,3073.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1767970717706,0.001,3073.4,3072.2,0.65193578]
["bitfinex","ETHUSD",1767970717707,0.95050428,3073.2,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970717902,0.07820205,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970718110,0.07820205,3073.1,3072.2,3.255795]
["bitfinex","ETHUSD",1767970718469,0.07820205,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970718667,1.19408952,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970718896,1.11588747,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970719263,1.16155106,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970719507,0.16538319,3073.1,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970719881,3.299499,3073.3,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970720084,3.25383541,3073.3,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970720279,4.20530656,3073.4,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970720480,0.95150428,3073.4,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970720675,0.001,3073.4,3072.2,0.00081283]
["bitfinex","ETHUSD",1767970720882,3.60562785,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767970721080,0.001,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1767970722120,0.98404274,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1767970722414,0.00121595,3072.5,3072.1,0.00081682]
["bitfinex","ETHUSD",1767970722622,0.00081283,3072.6,3072.1,0.00081682]
["bitfinex","ETHUSD",1767970726208,0.001,3073.4,3072.2,0.9479271]
["bitfinex","ETHUSD",1767970726406,0.00080336,3073.7,3072.4,0.94711346]
["bitfinex","ETHUSD",1767970727240,0.00080336,3073.7,3072.8,0.94711346]
["bitfinex","ETHUSD",1767970727425,0.00080336,3073.7,3073.0,9.76244712]
["bitfinex","ETHUSD",1767970727593,0.00080336,3073.7,3073.1,1.09645606]
["bitfinex","ETHUSD",1767970727794,0.00080336,3073.7,3073.2,0.255]
["bitfinex","ETHUSD",1767970728421,0.00080336,3073.7,3073.1,1.09645606]
["bitfinex","ETHUSD",1767970728603,0.00080336,3073.7,3073.3,0.255]
["bitfinex","ETHUSD",1767970729629,0.00080336,3073.7,3073.4,6.50745102]
["bitfinex","ETHUSD",1767970729832,0.00080336,3073.7,3073.5,0.6762451]
["bitfinex","ETHUSD",1767970730433,0.00080208,3074.0,3073.5,0.6762451]
["bitfinex","ETHUSD",1767970730642,0.001,3074.5,3073.6,0.93145265]
["bitfinex","ETHUSD",1767970730800,0.001,3074.5,3073.5,0.6762451]
["bitfinex","ETHUSD",1767970731119,0.9586192,3075.5,3073.9,0.93145265]
["bitfinex","ETHUSD",1767970731321,0.9586192,3075.5,3074.0,0.255]
["bitfinex","ETHUSD",1767970731534,0.9586192,3075.5,3074.1,9.75895383]
["bitfinex","ETHUSD",1767970731700,0.9586192,3075.5,3074.2,1.00139538]
["bitfinex","ETHUSD",1767970732811,0.9586192,3075.5,3074.3,0.93145265]
["bitfinex","ETHUSD",1767970732812,0.00080288,3075.5,3074.3,0.93145265]
["bitfinex","ETHUSD",1767970733461,0.00080288,3075.5,3074.4,0.255]
["bitfinex","ETHUSD",1767970733735,0.00080288,3075.5,3074.5,6.50512278]
["bitfinex","ETHUSD",1767970734409,0.9586192,3075.5,3074.5,3.25256139]
["bitfinex","ETHUSD",1767970734614,0.00080288,3075.5,3074.6,0.58025614]
["bitfinex","ETHUSD",1767970735242,0.00080288,3075.5,3074.6,0.32525614]
["bitfinex","ETHUSD",1767970735541,0.00080288,3075.5,3074.7,6.50469964]
["bitfinex","ETHUSD",1767970736409,0.00080288,3075.5,3074.7,9.75704946]
["bitfinex","ETHUSD",1767970736614,0.00080288,3075.5,3074.7,10.68850211]
["bitfinex","ETHUSD",1767970736824,0.00080288,3075.5,3074.8,1.10137583]
["bitfinex","ETHUSD",1767970737841,0.00080288,3075.5,3074.9,9.75641484]
["bitfinex","ETHUSD",1767970738830,0.95781632,3076.7,3075.3,0.00081445]
["bitfinex","ETHUSD",1767970739030,3.25063002,3077.1,3075.5,0.93145265]
["bitfinex","ETHUSD",1767970739031,0.00080176,3077.1,3075.5,0.93145265]
["bitfinex","ETHUSD",1767970739354,0.00080176,3077.1,3075.7,1.19097521]
["bitfinex","ETHUSD",1767970739734,0.00080176,3077.1,3075.8,13.93619937]
["bitfinex","ETHUSD",1767970740049,0.95961944,3077.7,3076.4,0.00080192]
["bitfinex","ETHUSD",1767970740248,0.001,3078.0,3076.7,0.93225601]
["bitfinex","ETHUSD",1767970741650,0.001,3078.0,3076.8,10.68184265]
["bitfinex","ETHUSD",1767970742263,0.001,3078.0,3076.9,0.93145265]
["bitfinex","ETHUSD",1767970743924,0.001,3078.0,3077.0,10.6599382]
["bitfinex","ETHUSD",1767970744258,0.001,3078.0,3077.1,1.06515405]
["bitfinex","ETHUSD",1767970744653,0.001,3078.0,3077.1,1.975336]
["bitfinex","ETHUSD",1767970745926,0.001,3078.0,3077.2,6.49941504]
["bitfinex","ETHUSD",1767970747569,0.001,3077.7,3077.2,6.49941504]
["bitfinex","ETHUSD",1767970749254,0.001,3078.0,3077.3,0.91018195]
["bitfinex","ETHUSD",1767970749456,0.0008032,3078.6,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970750311,0.00081931,3078.8,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970750883,0.00080288,3079.8,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970751207,0.97439871,3079.7,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970751508,3.24776919,3079.8,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970751509,0.00080288,3079.8,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970751925,0.32556015,3079.8,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970752088,4.25472424,3079.8,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970752467,4.22218578,3079.8,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970752682,0.03253846,3079.7,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970753006,0.97520159,3079.8,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970753182,0.42546677,3079.7,3078.5,6.49667044]
["bitfinex","ETHUSD",1767970753381,4.22220459,3079.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1767970753701,0.97439871,3079.4,3078.4,3.24923628]
["bitfinex","ETHUSD",1767970753923,0.03253846,3079.3,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970754084,0.97439871,3079.4,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970755368,3.24749131,3079.3,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970755573,0.422189,3079.2,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970756174,0.97439871,3079.4,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970756604,4.22179239,3079.4,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970757214,0.97439871,3079.3,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970757399,3.28013523,3079.2,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970757601,0.97439871,3079.5,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970757785,7.46917041,3079.4,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970758110,0.75017089,3079.3,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970759317,3.24759677,3079.2,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970759477,0.001,3078.8,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970760124,0.75017089,3079.3,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970760416,6.49413902,3079.7,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970760781,3.24706951,3079.7,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970761216,6.49413902,3079.7,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970761519,0.03253846,3079.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1767970761824,0.04566359,3079.5,3078.4,4.15935737]
["bitfinex","ETHUSD",1767970761981,0.03253846,3079.4,3078.4,0.91100207]
["bitfinex","ETHUSD",1767970762183,0.04566359,3079.3,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970763485,3.24759677,3079.2,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970763681,0.32932604,3079.1,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970764524,6.49413902,3079.7,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970764732,0.03253846,3079.6,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970764890,1.05260076,3079.6,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970765086,0.04566359,3079.2,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970765696,3.24770225,3079.1,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970765929,0.32933658,3079.0,3078.4,0.00082012]
["bitfinex","ETHUSD",1767970766615,0.03253846,3078.9,3077.9,4.15910397]
["bitfinex","ETHUSD",1767970766790,0.00082012,3078.8,3078.0,3.24886015]
["bitfinex","ETHUSD",1767970766982,0.00082012,3078.8,3077.9,0.91018195]
["bitfinex","ETHUSD",1767970767188,0.00082012,3078.8,3077.5,0.91018195]
["bitfinex","ETHUSD",1767970767407,0.04648371,3078.8,3077.5,4.15952542]
["bitfinex","ETHUSD",1767970767615,0.04648371,3078.8,3077.6,1.32613449]
["bitfinex","ETHUSD",1767970767821,3.2481242,3078.7,3077.6,4.15943517]
["bitfinex","ETHUSD",1767970768016,3.2481242,3078.7,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970768218,3.29454235,3078.8,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970768599,0.03335858,3078.8,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970768804,0.00082012,3078.8,3077.7,0.91018195]
["bitfinex","ETHUSD",1767970769102,0.00082012,3078.8,3077.9,0.91018195]
["bitfinex","ETHUSD",1767970769307,3.29299384,3079.5,3078.4,0.00082094]
["bitfinex","ETHUSD",1767970769627,3.24708894,3079.7,3078.4,0.91100289]
["bitfinex","ETHUSD",1767970769798,3.29347002,3079.8,3078.6,0.91018195]
["bitfinex","ETHUSD",1767970769999,0.04566359,3079.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1767970770199,0.04566359,3079.4,3078.5,3.24833522]
["bitfinex","ETHUSD",1767970770498,0.04566359,3079.4,3078.5,0.91018195]
["bitfinex","ETHUSD",1767970770883,0.80497102,3079.6,3078.5,0.91018195]
["bitfinex","ETHUSD",1767970771126,0.04566359,3079.5,3078.5,0.91018195]
["bitfinex","ETHUSD",1767970771282,0.04566359,3079.3,3078.5,0.91018195]
["bitfinex","ETHUSD",1767970772120,0.37953894,3079.3,3078.5,0.91018195]
["bitfinex","ETHUSD",1767970772335,3.24842633,3079.4,3078.4,0.00082094]
["bitfinex","ETHUSD",1767970772336,0.03253846,3079.2,3078.4,0.00082094]
["bitfinex","ETHUSD",1767970772509,3.24843954,3079.4,3078.4,0.91100289]
["bitfinex","ETHUSD",1767970772825,0.04566359,3079.0,3078.4,0.00082094]
["bitfinex","ETHUSD",1767970773326,0.04566359,3079.0,3078.0,0.002]
["bitfinex","ETHUSD",1767970773327,0.04648453,3078.8,3078.0,0.002]
["bitfinex","ETHUSD",1767970773511,0.04566359,3078.4,3078.0,0.002]
["bitfinex","ETHUSD",1767970774022,0.04566359,3078.4,3077.0,0.90769946]
["bitfinex","ETHUSD",1767970774023,0.04566359,3078.1,3077.0,0.90769946]
["bitfinex","ETHUSD",1767970774426,0.04566359,3078.4,3077.0,0.90769946]
["bitfinex","ETHUSD",1767970775126,0.04566359,3078.2,3077.0,0.90769946]
["bitfinex","ETHUSD",1767970777401,0.04566359,3078.0,3077.0,0.90769946]
["bitfinex","ETHUSD",1767970777910,0.04566359,3078.0,3075.4,31.82330871]
["bitfinex","ETHUSD",1767970777911,0.04566359,3077.8,3076.8,0.90769946]
["bitfinex","ETHUSD",1767970779794,0.04566359,3077.8,3076.5,0.90769946]
["bitfinex","ETHUSD",1767970779994,0.04566359,3077.8,3076.9,0.90769946]
["bitfinex","ETHUSD",1767970780214,0.04566359,3078.0,3076.9,0.90769946]
["bitfinex","ETHUSD",1767970780621,0.00082094,3078.8,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970780829,0.04566359,3078.7,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970781027,0.03253846,3078.6,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970781621,0.04566359,3078.6,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970782009,0.07820205,3078.6,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970782705,0.04566359,3078.6,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970782905,0.00082094,3078.8,3077.3,0.90850298]
["bitfinex","ETHUSD",1767970785027,0.00082094,3078.8,3077.6,0.002]
["bitfinex","ETHUSD",1767970785329,0.00082094,3078.8,3078.4,0.90769946]
["bitfinex","ETHUSD",1767970786799,0.001,3079.4,3078.8,0.90769946]
["bitfinex","ETHUSD",1767970787210,0.001,3079.4,3078.4,0.90852122]
["bitfinex","ETHUSD",1767970790411,0.00080288,3079.8,3079.0,0.95825508]
["bitfinex","ETHUSD",1767970790815,0.04646599,3080.8,3079.6,0.95825508]
["bitfinex","ETHUSD",1767970791065,0.04566359,3080.6,3079.7,0.26299358]
["bitfinex","ETHUSD",1767970791232,0.04566359,3080.5,3079.8,0.26299358]
["bitfinex","ETHUSD",1767970791433,0.04566359,3080.5,3079.9,0.26299358]
["bitfinex","ETHUSD",1767970791621,0.04566359,3080.5,3080.0,0.26299358]
["bitfinex","ETHUSD",1767970791828,0.04566359,3080.5,3079.5,0.00080256]
["bitfinex","ETHUSD",1767970791829,0.04566359,3080.3,3079.5,0.00080256]
["bitfinex","ETHUSD",1767970792336,0.04566359,3080.0,3079.5,0.00080256]
["bitfinex","ETHUSD",1767970792518,0.04566359,3080.2,3079.5,0.00080256]
["bitfinex","ETHUSD",1767970792835,0.04566359,3079.8,3079.5,0.00080256]
["bitfinex","ETHUSD",1767970793037,0.04566359,3079.3,3078.4,0.00082176]
["bitfinex","ETHUSD",1767970793219,0.03253846,3079.2,3078.4,0.00082176]
["bitfinex","ETHUSD",1767970793724,0.04566359,3079.3,3078.4,0.00082176]
["bitfinex","ETHUSD",1767970794131,0.04566359,3079.1,3078.4,0.00082176]
["bitfinex","ETHUSD",1767970794329,0.07820205,3079.3,3078.4,0.00082176]
["bitfinex","ETHUSD",1767970794634,0.04566359,3078.9,3078.4,0.00082176]
["bitfinex","ETHUSD",1767970795208,0.04566359,3078.7,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970795409,0.04566359,3078.5,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970795715,0.00082176,3078.8,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970796060,0.04566359,3078.7,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970796423,0.00082176,3078.8,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970796729,0.04566359,3078.7,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970797545,0.00082176,3078.8,3077.9,0.00080336]
["bitfinex","ETHUSD",1767970798509,0.00082176,3078.8,3077.8,0.95306643]
["bitfinex","ETHUSD",1767970799106,0.00082176,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1767970799310,0.04566359,3078.7,3078.4,0.002]
["bitfinex","ETHUSD",1767970799846,0.03208606,3079.0,3078.4,0.96025508]
["bitfinex","ETHUSD",1767970800013,0.00080336,3079.8,3078.4,0.00282258]
["bitfinex","ETHUSD",1767970800014,2.91518,3079.7,3078.4,0.00282258]
["bitfinex","ETHUSD",1767970800214,0.42729668,3079.6,3078.4,0.00282258]
["bitfinex","ETHUSD",1767970800424,1.03692617,3079.8,3078.4,0.96107766]
["bitfinex","ETHUSD",1767970800425,0.00080336,3079.8,3078.4,0.96107766]
["bitfinex","ETHUSD",1767970800715,0.00080336,3079.8,3077.8,0.95825508]
["bitfinex","ETHUSD",1767970800944,0.00082258,3078.8,3077.8,0.95825508]
["bitfinex","ETHUSD",1767970802253,0.00080336,3079.8,3078.5,0.95825508]
["bitfinex","ETHUSD",1767970802466,0.00080336,3079.8,3078.5,1.42052576]
["bitfinex","ETHUSD",1767970802668,0.00080256,3080.2,3079.4,0.95825508]
["bitfinex","ETHUSD",1767970803167,0.00080256,3080.2,3078.5,0.04566359]
["bitfinex","ETHUSD",1767970803168,0.00080256,3080.2,3079.0,0.92267183]
["bitfinex","ETHUSD",1767970803766,0.99099788,3080.0,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970803970,0.99099788,3079.8,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970804143,1.02308394,3079.8,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970805362,0.94533429,3079.8,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970806268,0.03208606,3079.7,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970806639,0.97742035,3079.8,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970807334,0.94533429,3079.8,3078.4,0.0008234]
["bitfinex","ETHUSD",1767970808664,0.00080256,3080.2,3078.4,0.92349523]
["bitfinex","ETHUSD",1767970809744,0.00080256,3080.2,3078.6,0.92267183]
["bitfinex","ETHUSD",1767970811870,0.00080256,3080.2,3078.8,0.92267183]
["bitfinex","ETHUSD",1767970812172,0.001,3079.9,3078.8,0.92267183]
["bitfinex","ETHUSD",1767970815137,0.00080256,3080.2,3079.5,0.92267183]
["bitfinex","ETHUSD",1767970815349,0.0008024,3080.8,3079.9,0.92267183]
["bitfinex","ETHUSD",1767970817052,0.0008024,3080.8,3079.5,0.00080272]
["bitfinex","ETHUSD",1767970817466,0.0008024,3080.8,3079.5,0.92347455]
["bitfinex","ETHUSD",1767970818061,0.94613669,3080.8,3079.5,0.00080272]
["bitfinex","ETHUSD",1767970818264,0.0008024,3080.8,3079.5,0.00080272]
["bitfinex","ETHUSD",1767970820255,0.00081445,3081.4,3080.0,0.92267183]
["bitfinex","ETHUSD",1767970820581,0.00081445,3081.4,3080.2,0.92267183]
["bitfinex","ETHUSD",1767970820780,0.94533429,3082.3,3080.6,0.92267183]
["bitfinex","ETHUSD",1767970820954,0.04646743,3082.9,3081.0,0.92348709]
["bitfinex","ETHUSD",1767970820955,0.94533429,3082.8,3081.0,0.92348709]
["bitfinex","ETHUSD",1767970821154,0.94533429,3082.8,3081.0,1.17748709]
["bitfinex","ETHUSD",1767970821478,0.0217979,3083.2,3081.7,0.92267183]
["bitfinex","ETHUSD",1767970821973,0.03208606,3083.1,3081.2,0.92267183]
["bitfinex","ETHUSD",1767970822177,0.0217979,3083.2,3081.4,0.92267183]
["bitfinex","ETHUSD",1767970822387,0.0217979,3083.2,3081.0,0.25561958]
["bitfinex","ETHUSD",1767970822561,0.0217979,3083.2,3081.1,1.08267183]
["bitfinex","ETHUSD",1767970822895,0.03208606,3083.1,3081.1,1.08267183]
["bitfinex","ETHUSD",1767970823047,0.04566359,3083.1,3081.1,1.08267183]
["bitfinex","ETHUSD",1767970823446,0.99099788,3082.9,3081.0,0.25561958]
["bitfinex","ETHUSD",1767970823899,0.99099788,3082.9,3081.0,1.17829141]
["bitfinex","ETHUSD",1767970824096,0.04566359,3082.5,3081.0,0.25561958]
["bitfinex","ETHUSD",1767970824406,0.04566359,3083.1,3081.0,0.25561958]
["bitfinex","ETHUSD",1767970824407,0.97822291,3083.3,3081.1,0.92267183]
["bitfinex","ETHUSD",1767970824550,0.00080256,3083.3,3081.1,0.92267183]
["bitfinex","ETHUSD",1767970824897,0.00080256,3083.3,3081.0,0.25561958]
["bitfinex","ETHUSD",1767970824898,0.04566359,3082.7,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970825088,0.04566359,3082.5,3081.0,0.92429141]
["bitfinex","ETHUSD",1767970825399,0.04566359,3082.3,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970825565,0.001,3082.5,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970825892,0.001,3082.5,3081.0,0.92429141]
["bitfinex","ETHUSD",1767970826061,0.94633429,3082.5,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970826250,0.04566359,3082.4,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970826451,0.99099788,3082.4,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970826758,0.04566359,3082.2,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970827574,0.99099788,3082.4,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970827771,0.001,3082.5,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970828259,0.94533429,3082.4,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970828454,0.001,3082.5,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970828891,0.04566359,3082.4,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970829277,0.001,3082.5,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970829478,0.04566359,3082.4,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970829780,0.94533429,3082.3,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970830473,0.04566359,3081.8,3081.0,0.00161958]
["bitfinex","ETHUSD",1767970831568,0.00081526,3081.4,3080.4,0.00080384]
["bitfinex","ETHUSD",1767970831773,0.99099788,3081.2,3079.8,0.00080264]
["bitfinex","ETHUSD",1767970832075,0.04566359,3081.1,3079.8,0.00080264]
["bitfinex","ETHUSD",1767970832271,0.04566359,3080.9,3079.8,0.00080264]
["bitfinex","ETHUSD",1767970832529,0.99099788,3080.5,3079.5,0.00080272]
["bitfinex","ETHUSD",1767970832815,0.04566359,3080.1,3078.7,0.002]
["bitfinex","ETHUSD",1767970832974,0.04566359,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767970833170,0.00080272,3080.2,3078.8,0.95557383]
["bitfinex","ETHUSD",1767970833372,0.04566359,3080.1,3078.8,0.46227068]
["bitfinex","ETHUSD",1767970833604,0.00080272,3080.2,3079.0,6.49561544]
["bitfinex","ETHUSD",1767970833798,0.00080272,3080.2,3079.0,9.74342316]
["bitfinex","ETHUSD",1767970834001,0.00080272,3080.2,3079.0,6.49561544]
["bitfinex","ETHUSD",1767970834212,0.04646631,3080.2,3079.0,6.49561544]
["bitfinex","ETHUSD",1767970834779,0.00080264,3080.8,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970835001,0.33002603,3080.8,3079.5,0.92389654]
["bitfinex","ETHUSD",1767970835323,0.04566359,3080.7,3079.5,0.92389654]
["bitfinex","ETHUSD",1767970835611,0.04566359,3080.5,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970835906,0.04566359,3080.3,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970836109,0.04566359,3080.5,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970836309,0.04566359,3080.3,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970836519,0.04566359,3080.2,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970836691,0.04566359,3079.8,3079.5,0.00080288]
["bitfinex","ETHUSD",1767970837013,0.04566359,3079.6,3078.7,3.25010648]
["bitfinex","ETHUSD",1767970837216,0.04566359,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767970837380,0.04566359,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767970837582,0.04566359,3079.6,3078.7,0.327016]
["bitfinex","ETHUSD",1767970837888,0.04566359,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767970838075,0.04566359,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767970838717,0.04566359,3079.2,3078.7,0.002]
["bitfinex","ETHUSD",1767970838924,0.04566359,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767970839122,0.04566359,3079.2,3078.7,0.002]
["bitfinex","ETHUSD",1767970839477,0.04566359,3079.0,3078.7,0.002]
["bitfinex","ETHUSD",1767970839681,0.04566359,3079.0,3077.9,0.00080384]
["bitfinex","ETHUSD",1767970839682,0.04648699,3078.8,3077.9,0.00080384]
["bitfinex","ETHUSD",1767970839939,0.67943134,3078.7,3077.9,0.00080384]
["bitfinex","ETHUSD",1767970840527,0.04566359,3078.6,3077.9,0.00080384]
["bitfinex","ETHUSD",1767970840692,0.04566359,3078.4,3077.9,0.00080384]
["bitfinex","ETHUSD",1767970841080,0.04566359,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767970841512,0.04566359,3077.9,3077.3,0.00280352]
["bitfinex","ETHUSD",1767970841680,0.04566359,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767970842081,0.04566359,3077.7,3077.1,0.002]
["bitfinex","ETHUSD",1767970842299,0.6589278,3077.7,3077.1,0.002]
["bitfinex","ETHUSD",1767970842501,1.0141709,3077.6,3076.4,0.00280192]
["bitfinex","ETHUSD",1767970842703,1.0141709,3077.6,3076.0,0.002]
["bitfinex","ETHUSD",1767970842704,0.04566359,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767970842903,0.04566359,3076.5,3075.4,0.16951084]
["bitfinex","ETHUSD",1767970843214,0.04566359,3076.5,3074.9,0.92389702]
["bitfinex","ETHUSD",1767970843215,0.04566359,3076.0,3074.9,0.00080336]
["bitfinex","ETHUSD",1767970843539,0.04566359,3076.2,3074.9,0.00080336]
["bitfinex","ETHUSD",1767970843540,0.252,3076.2,3074.9,0.00080336]
["bitfinex","ETHUSD",1767970843771,0.252,3076.2,3073.8,0.92509366]
["bitfinex","ETHUSD",1767970843772,0.04566359,3075.6,3073.8,0.92509366]
["bitfinex","ETHUSD",1767970843916,0.04647804,3075.7,3074.4,3.25262903]
["bitfinex","ETHUSD",1767970844121,0.04566359,3075.3,3073.9,3.25311989]
["bitfinex","ETHUSD",1767970844457,0.04566359,3075.4,3074.1,3.25296436]
["bitfinex","ETHUSD",1767970844616,0.04647804,3075.7,3074.4,6.50532302]
["bitfinex","ETHUSD",1767970844816,0.253,3075.6,3074.4,6.50532302]
["bitfinex","ETHUSD",1767970845023,0.253,3075.6,3074.5,0.6505323]
["bitfinex","ETHUSD",1767970845223,0.253,3075.6,3074.4,6.50532302]
["bitfinex","ETHUSD",1767970845524,0.04647804,3075.7,3074.4,6.50532302]
["bitfinex","ETHUSD",1767970845865,6.80218376,3075.7,3073.8,9.7619063]
["bitfinex","ETHUSD",1767970846066,3.5508309,3075.7,3073.8,9.7619063]
["bitfinex","ETHUSD",1767970846267,3.5508309,3075.7,3074.3,0.92309366]
["bitfinex","ETHUSD",1767970846268,0.00081445,3075.7,3074.3,0.92309366]
["bitfinex","ETHUSD",1767970847655,0.00081445,3075.7,3074.4,6.50533436]
["bitfinex","ETHUSD",1767970847837,0.00081445,3075.7,3074.5,1.06811481]
["bitfinex","ETHUSD",1767970848033,0.00081445,3075.7,3074.5,2.06619155]
["bitfinex","ETHUSD",1767970848972,0.04566359,3076.3,3075.3,0.00081526]
["bitfinex","ETHUSD",1767970849274,0.04566359,3075.9,3075.3,0.00081526]
["bitfinex","ETHUSD",1767970849444,0.00081526,3075.7,3074.4,6.50533436]
["bitfinex","ETHUSD",1767970849768,0.00081526,3075.7,3074.6,6.5049112]
["bitfinex","ETHUSD",1767970849947,0.00081526,3075.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1767970850476,0.00081526,3075.7,3074.6,6.5049112]
["bitfinex","ETHUSD",1767970850778,0.00081526,3075.7,3074.7,0.99807674]
["bitfinex","ETHUSD",1767970850931,0.00081526,3075.7,3074.8,1.07554435]
["bitfinex","ETHUSD",1767970851669,0.00081526,3075.7,3074.9,6.50427656]
["bitfinex","ETHUSD",1767970852254,0.00081526,3075.7,3074.8,4.32774813]
["bitfinex","ETHUSD",1767970852454,0.00081526,3075.7,3074.8,3.25220378]
["bitfinex","ETHUSD",1767970852666,0.00081526,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767970852986,0.00081526,3075.7,3074.8,3.25221832]
["bitfinex","ETHUSD",1767970853352,0.00081526,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767970853558,0.00081526,3075.7,3074.6,3.25445041]
["bitfinex","ETHUSD",1767970853761,0.00081526,3075.7,3074.7,3.25234284]
["bitfinex","ETHUSD",1767970854178,0.00081526,3075.7,3074.7,6.50469266]
["bitfinex","ETHUSD",1767970854387,0.00081526,3075.7,3074.7,3.25234284]
["bitfinex","ETHUSD",1767970854566,0.00081526,3075.7,3074.7,6.50469266]
["bitfinex","ETHUSD",1767970855192,0.00081526,3075.7,3074.7,11.00911922]
["bitfinex","ETHUSD",1767970855364,0.00081526,3075.7,3074.8,1.16618225]
["bitfinex","ETHUSD",1767970855990,0.04566359,3076.5,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970856161,3.29611551,3076.5,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970856363,6.54656743,3076.5,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970856765,2.034,3076.2,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970857100,0.30560199,3076.1,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970857307,0.03208606,3076.0,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970857662,0.07774965,3076.3,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970857900,3.32842122,3076.3,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970858299,0.253,3076.3,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970858468,0.28508606,3076.3,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970859879,9.79795535,3076.2,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970860084,0.04566359,3076.0,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970860385,1.00830414,3076.1,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970860579,3.32851357,3076.2,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970860805,0.03208606,3076.0,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970861114,1.22935629,3076.1,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970861413,0.253,3076.3,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970861814,3.25076392,3076.2,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970862113,0.6754457,3076.1,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970863485,0.03208606,3076.0,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970863699,0.70753176,3076.1,3075.3,0.00081607]
["bitfinex","ETHUSD",1767970863990,0.04566359,3075.6,3074.6,0.002]
["bitfinex","ETHUSD",1767970864326,0.04566359,3075.4,3074.6,0.002]
["bitfinex","ETHUSD",1767970864538,0.04566359,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1767970864683,0.04566359,3075.2,3074.2,0.0008032]
["bitfinex","ETHUSD",1767970865077,0.00081607,3075.7,3074.8,3.25222185]
["bitfinex","ETHUSD",1767970865314,0.00081607,3075.7,3074.9,0.03252138]
["bitfinex","ETHUSD",1767970865614,0.00081607,3075.7,3074.8,0.6524587]
["bitfinex","ETHUSD",1767970865781,3.656945,3075.6,3074.8,0.002]
["bitfinex","ETHUSD",1767970866099,0.99400668,3075.7,3074.2,0.0008032]
["bitfinex","ETHUSD",1767970866100,6.50321908,3075.4,3074.2,0.0008032]
["bitfinex","ETHUSD",1767970866539,0.03208606,3075.3,3074.2,0.0008032]
["bitfinex","ETHUSD",1767970866853,0.04566359,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1767970867152,0.04566359,3074.5,3073.6,0.00080288]
["bitfinex","ETHUSD",1767970867454,2.519949,3074.4,3073.6,0.00080288]
["bitfinex","ETHUSD",1767970867819,2.519949,3074.4,3073.5,0.002]
["bitfinex","ETHUSD",1767970868019,3.25287879,3074.2,3073.0,0.002]
["bitfinex","ETHUSD",1767970868350,0.25656126,3074.3,3073.0,0.002]
["bitfinex","ETHUSD",1767970868648,3.25267384,3074.4,3073.2,0.92813991]
["bitfinex","ETHUSD",1767970868649,0.253,3074.4,3073.2,0.92813991]
["bitfinex","ETHUSD",1767970869931,0.253,3074.4,3073.0,0.002]
["bitfinex","ETHUSD",1767970870130,6.50554596,3074.3,3073.0,0.002]
["bitfinex","ETHUSD",1767970870331,0.00080224,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767970870929,0.253,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1767970872125,3.2533021,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1767970872322,0.67602024,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1767970872526,3.50620639,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1767970873147,0.253,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1767970873626,0.00080224,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767970874060,0.00080224,3074.0,3073.0,0.93013991]
["bitfinex","ETHUSD",1767970874258,0.253,3074.7,3073.4,0.92813991]
["bitfinex","ETHUSD",1767970875043,0.65353051,3075.2,3073.4,0.92813991]
["bitfinex","ETHUSD",1767970875238,0.0008032,3075.5,3073.9,0.92813991]
["bitfinex","ETHUSD",1767970875470,0.0008032,3075.5,3074.1,0.92813991]
["bitfinex","ETHUSD",1767970876329,0.0008032,3075.5,3074.3,0.92813991]
["bitfinex","ETHUSD",1767970877481,0.04566359,3075.4,3073.8,0.92813991]
["bitfinex","ETHUSD",1767970877629,0.03208606,3075.3,3073.6,0.92894303]
["bitfinex","ETHUSD",1767970877832,0.253,3075.2,3073.6,0.92894303]
["bitfinex","ETHUSD",1767970878033,0.001,3075.1,3074.2,0.92813991]
["bitfinex","ETHUSD",1767970878238,0.0008032,3075.5,3074.6,0.92813991]
["bitfinex","ETHUSD",1767970878493,0.0008032,3075.5,3074.6,7.43296242]
["bitfinex","ETHUSD",1767970878784,0.00081607,3075.7,3074.7,0.92813991]
["bitfinex","ETHUSD",1767970879740,0.29946551,3077.1,3075.3,0.92895679]
["bitfinex","ETHUSD",1767970880059,0.25380192,3077.1,3075.3,0.92895679]
["bitfinex","ETHUSD",1767970880247,0.00080192,3077.1,3075.3,0.92895679]
["bitfinex","ETHUSD",1767970880450,0.00080192,3077.1,3075.5,0.92813991]
["bitfinex","ETHUSD",1767970880650,0.00080192,3077.1,3075.7,0.92813991]
["bitfinex","ETHUSD",1767970880962,0.03288798,3077.1,3075.7,0.92813991]
["bitfinex","ETHUSD",1767970881150,0.03288798,3077.1,3075.6,1.06829685]
["bitfinex","ETHUSD",1767970881151,0.00080192,3077.1,3075.6,1.06829685]
["bitfinex","ETHUSD",1767970881373,0.25380192,3077.1,3075.7,0.92813991]
["bitfinex","ETHUSD",1767970882388,3.50368867,3077.1,3075.8,4.17932659]
["bitfinex","ETHUSD",1767970882554,3.50368867,3077.1,3075.3,0.00081688]
["bitfinex","ETHUSD",1767970882555,0.04566359,3076.5,3075.3,0.00081688]
["bitfinex","ETHUSD",1767970882762,0.03208606,3076.4,3075.3,0.00081688]
["bitfinex","ETHUSD",1767970882958,0.29866359,3076.3,3075.3,0.00081688]
["bitfinex","ETHUSD",1767970883286,0.04648047,3075.7,3074.3,1.34624912]
["bitfinex","ETHUSD",1767970883463,0.04648047,3075.7,3074.3,4.18090115]
["bitfinex","ETHUSD",1767970883464,0.03208606,3075.6,3074.3,4.18090115]
["bitfinex","ETHUSD",1767970883665,0.253,3075.5,3074.3,7.43360905]
["bitfinex","ETHUSD",1767970884070,0.253,3075.5,3074.3,4.18083607]
["bitfinex","ETHUSD",1767970884271,0.253,3075.5,3074.3,7.43360905]
["bitfinex","ETHUSD",1767970884467,6.50321908,3075.4,3074.4,0.74344126]
["bitfinex","ETHUSD",1767970884683,3.25160954,3075.4,3074.3,4.1809114]
["bitfinex","ETHUSD",1767970884889,3.25160954,3075.4,3074.3,7.43368438]
["bitfinex","ETHUSD",1767970885105,0.28508606,3075.5,3074.3,7.43368438]
["bitfinex","ETHUSD",1767970885293,3.25140969,3075.6,3074.3,7.43368438]
["bitfinex","ETHUSD",1767970885591,0.253,3075.5,3074.3,4.1809114]
["bitfinex","ETHUSD",1767970885758,0.03208606,3075.4,3074.4,0.41817149]
["bitfinex","ETHUSD",1767970885964,0.253,3075.5,3074.4,0.41817149]
["bitfinex","ETHUSD",1767970886193,0.03208606,3075.4,3074.4,0.41817149]
["bitfinex","ETHUSD",1767970886500,0.253,3075.5,3074.5,3.25256139]
["bitfinex","ETHUSD",1767970886663,0.253,3075.5,3074.4,3.67080766]
["bitfinex","ETHUSD",1767970886864,0.00081688,3075.7,3074.5,0.45989476]
["bitfinex","ETHUSD",1767970887064,0.253,3075.6,3074.5,0.45989476]
["bitfinex","ETHUSD",1767970887575,0.00081688,3075.7,3074.6,0.92813991]
["bitfinex","ETHUSD",1767970888084,7.052165,3075.6,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970888285,0.28508606,3075.5,3074.3,3.25276479]
["bitfinex","ETHUSD",1767970888494,3.25160954,3075.4,3074.2,3.25368231]
["bitfinex","ETHUSD",1767970888807,0.71091451,3075.3,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970889040,0.67882845,3075.3,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970889629,0.71091451,3075.3,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970889939,0.67882845,3075.3,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970890102,0.3930438,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767970890590,3.64488299,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767970890798,0.3930438,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767970890992,3.25171527,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767970891191,6.50343054,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767970891437,0.07774965,3075.2,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970891747,0.03208606,3075.1,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970892508,6.50406504,3075.0,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970892716,0.253,3074.9,3074.2,0.00080352]
["bitfinex","ETHUSD",1767970893490,0.253,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767970894333,3.252351,3075.5,3074.1,0.9294428]
["bitfinex","ETHUSD",1767970894491,3.50462154,3075.4,3074.2,6.50575758]
["bitfinex","ETHUSD",1767970894688,0.00080352,3075.5,3074.2,7.43320038]
["bitfinex","ETHUSD",1767970894891,0.00080352,3075.5,3074.3,0.74352004]
["bitfinex","ETHUSD",1767970894892,0.253,3075.4,3074.3,0.74352004]
["bitfinex","ETHUSD",1767970895123,0.03208606,3075.3,3074.1,3.2549398]
["bitfinex","ETHUSD",1767970895328,0.253,3075.4,3074.1,6.50792441]
["bitfinex","ETHUSD",1767970895527,6.50385898,3075.5,3074.1,7.43536721]
["bitfinex","ETHUSD",1767970895731,0.253,3075.4,3074.2,0.9274428]
["bitfinex","ETHUSD",1767970896022,0.00080352,3075.5,3074.2,0.9274428]
["bitfinex","ETHUSD",1767970896229,0.00080352,3075.5,3074.4,0.9274428]
["bitfinex","ETHUSD",1767970896961,0.00080352,3075.5,3074.6,0.9274428]
["bitfinex","ETHUSD",1767970898671,0.00080352,3075.5,3074.5,3.25256139]
["bitfinex","ETHUSD",1767970899194,0.04566359,3075.2,3074.1,0.002]
["bitfinex","ETHUSD",1767970899484,0.28508606,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767970900182,0.28508606,3075.1,3074.1,3.25496178]
["bitfinex","ETHUSD",1767970900396,0.253,3075.1,3074.1,7.1587428]
["bitfinex","ETHUSD",1767970900684,0.00080352,3075.5,3074.1,7.1587428]
["bitfinex","ETHUSD",1767970900855,0.253,3075.0,3074.1,3.90575819]
["bitfinex","ETHUSD",1767970901479,3.50507478,3075.0,3074.1,3.90575819]
["bitfinex","ETHUSD",1767970901673,3.50507478,3075.0,3074.1,0.65279641]
["bitfinex","ETHUSD",1767970901873,0.03208606,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767970902184,7.43606006,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767970902367,4.18398528,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767970902769,4.21607134,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1767970903085,0.03208606,3075.0,3074.1,3.25497261]
["bitfinex","ETHUSD",1767970903263,0.253,3074.9,3074.1,3.25497261]
["bitfinex","ETHUSD",1767970903653,6.75731456,3074.9,3073.6,0.00080312]
["bitfinex","ETHUSD",1767970903854,0.07774965,3074.8,3073.6,0.00080312]
["bitfinex","ETHUSD",1767970904165,1.00872215,3074.7,3073.6,0.00080312]
["bitfinex","ETHUSD",1767970904365,0.03208606,3074.6,3073.6,0.00080312]
["bitfinex","ETHUSD",1767970904687,0.07855277,3074.6,3073.3,0.0028024]
["bitfinex","ETHUSD",1767970904888,0.07855277,3074.6,3073.4,3.25371654]
["bitfinex","ETHUSD",1767970905090,0.07655277,3074.6,3073.3,0.0028024]
["bitfinex","ETHUSD",1767970905451,9.75768417,3074.5,3073.3,0.0028024]
["bitfinex","ETHUSD",1767970905656,1.01150975,3074.4,3073.3,0.0028024]
["bitfinex","ETHUSD",1767970906165,0.253,3074.3,3073.3,0.0028024]
["bitfinex","ETHUSD",1767970906365,0.04566359,3074.2,3073.3,0.0028024]
["bitfinex","ETHUSD",1767970906571,0.04566359,3074.2,3073.0,0.002]
["bitfinex","ETHUSD",1767970906769,0.04646599,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767970906968,0.04566359,3073.7,3072.1,0.00081682]
["bitfinex","ETHUSD",1767970907151,0.04566359,3073.5,3072.1,0.00081682]
["bitfinex","ETHUSD",1767970907353,6.50745102,3073.4,3072.1,0.00081682]
["bitfinex","ETHUSD",1767970907603,0.65531146,3073.3,3072.1,0.00081682]
["bitfinex","ETHUSD",1767970908294,0.00081364,3072.6,3071.7,0.002]
["bitfinex","ETHUSD",1767970908499,0.253,3072.5,3071.7,0.002]
["bitfinex","ETHUSD",1767970908860,0.04647723,3072.6,3071.7,0.002]
["bitfinex","ETHUSD",1767970909087,0.253,3072.4,3071.7,0.002]
["bitfinex","ETHUSD",1767970909294,0.00081364,3072.6,3071.8,1.29813138]
["bitfinex","ETHUSD",1767970909465,0.253,3072.5,3071.8,0.00080384]
["bitfinex","ETHUSD",1767970910270,0.00081364,3072.6,3071.8,3.2562044]
["bitfinex","ETHUSD",1767970910591,3.90916477,3073.3,3071.8,10.73853727]
["bitfinex","ETHUSD",1767970910756,0.253,3073.2,3072.2,0.00081445]
["bitfinex","ETHUSD",1767970911495,0.253,3073.1,3072.2,0.00081445]
["bitfinex","ETHUSD",1767970912096,0.00081445,3072.6,3071.7,0.002]
["bitfinex","ETHUSD",1767970912274,0.253,3072.5,3071.7,0.002]
["bitfinex","ETHUSD",1767970912469,0.25381445,3072.6,3071.7,0.002]
["bitfinex","ETHUSD",1767970913609,6.5093572,3072.5,3071.7,0.002]
["bitfinex","ETHUSD",1767970913808,0.72198076,3072.4,3071.7,0.002]
["bitfinex","ETHUSD",1767970914976,0.72198076,3072.4,3071.4,0.002]
["bitfinex","ETHUSD",1767970915271,0.253,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767970916000,6.76282714,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767970916308,3.50791357,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767970916475,0.35079136,3072.2,3071.4,0.002]
["bitfinex","ETHUSD",1767970916874,3.50795355,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767970917507,0.253,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767970918388,3.25471017,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970918566,0.253,3072.4,3071.4,0.002]
["bitfinex","ETHUSD",1767970918988,0.00081445,3072.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970919168,0.253,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970919570,0.63849118,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970919871,3.86308773,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970920266,3.86308836,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970920468,0.60840512,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970920669,0.253,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970920881,3.50772141,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970921084,6.76244282,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970921421,3.50772141,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767970921604,0.253,3072.5,3071.5,7.48296879]
["bitfinex","ETHUSD",1767970921803,0.03008606,3072.4,3071.4,3.25781039]
["bitfinex","ETHUSD",1767970922104,0.03008606,3072.4,3071.4,0.002]
["bitfinex","ETHUSD",1767970922304,0.03008606,3072.4,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970922305,0.04566359,3072.2,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970922706,0.28308606,3072.1,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970922907,0.253,3072.1,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970923115,0.03008606,3072.0,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970923311,0.03008606,3072.0,3071.2,3.25599589]
["bitfinex","ETHUSD",1767970923604,3.25520833,3072.0,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970923809,0.35382944,3071.9,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970924792,0.3839155,3071.9,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970925707,3.25542027,3071.8,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970925917,0.03008606,3071.7,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970926299,0.03008606,3071.8,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970926505,0.36392793,3071.7,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970927013,0.253,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1767970927192,0.251,3071.6,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970927394,0.03008606,3071.5,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970927594,0.251,3071.6,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970927798,0.04566359,3072.4,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970927993,0.04647804,3072.6,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970927994,3.25476646,3072.5,3071.1,0.65455945]
["bitfinex","ETHUSD",1767970928222,0.28308606,3072.4,3071.1,0.65455945]
["bitfinex","ETHUSD",1767970928406,0.03008606,3072.4,3071.2,0.97840174]
["bitfinex","ETHUSD",1767970928595,4.971737,3072.3,3071.1,0.65455945]
["bitfinex","ETHUSD",1767970928915,0.03008606,3072.2,3071.1,0.65455945]
["bitfinex","ETHUSD",1767970929118,0.04566359,3072.3,3071.1,0.65455945]
["bitfinex","ETHUSD",1767970929420,6.55563395,3072.6,3071.2,0.97840174]
["bitfinex","ETHUSD",1767970929624,0.253,3072.2,3071.3,0.16329612]
["bitfinex","ETHUSD",1767970929926,0.253,3072.3,3071.4,4.23424598]
["bitfinex","ETHUSD",1767970930089,0.03008606,3072.2,3071.2,3.25600995]
["bitfinex","ETHUSD",1767970930289,0.03008606,3072.2,3071.3,3.25593418]
["bitfinex","ETHUSD",1767970930496,0.03008606,3072.2,3071.1,0.65455945]
["bitfinex","ETHUSD",1767970930815,0.07574965,3072.2,3071.1,0.00280416]
["bitfinex","ETHUSD",1767970931020,0.07574965,3072.2,3071.0,0.002]
["bitfinex","ETHUSD",1767970931194,0.04566359,3072.0,3071.0,0.002]
["bitfinex","ETHUSD",1767970931393,0.03008606,3071.9,3071.0,0.002]
["bitfinex","ETHUSD",1767970932002,3.30092237,3072.0,3071.0,0.002]
["bitfinex","ETHUSD",1767970932214,0.253,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1767970932606,7.31426344,3072.0,3071.0,0.002]
["bitfinex","ETHUSD",1767970932607,0.75808229,3072.0,3071.0,0.002]
["bitfinex","ETHUSD",1767970932795,0.04646775,3072.4,3071.0,0.002]
["bitfinex","ETHUSD",1767970932996,3.50790476,3072.3,3071.0,0.002]
["bitfinex","ETHUSD",1767970933224,6.76280952,3072.3,3071.0,0.002]
["bitfinex","ETHUSD",1767970933737,3.25510237,3072.1,3071.0,0.002]
["bitfinex","ETHUSD",1767970934003,0.03008606,3072.0,3071.0,0.002]
["bitfinex","ETHUSD",1767970934153,0.32851884,3071.9,3071.0,0.002]
["bitfinex","ETHUSD",1767970934308,0.03008606,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1767970934514,0.253,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1767970934858,0.28308606,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1767970935825,3.5386403,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1767970936030,4.25089102,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1767970936226,7.50644526,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1767970936473,1.02477498,3071.5,3070.2,0.00280128]
["bitfinex","ETHUSD",1767970936773,0.00080128,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767970936969,0.253,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767970937442,0.253,3070.7,3069.9,0.002]
["bitfinex","ETHUSD",1767970937815,3.50963562,3070.7,3069.9,0.002]
["bitfinex","ETHUSD",1767970938008,0.253,3070.7,3069.9,0.002]
["bitfinex","ETHUSD",1767970938212,0.00080128,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767970938511,0.253,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767970938947,0.253,3070.8,3070.0,0.97920318]
["bitfinex","ETHUSD",1767970939344,0.253,3071.0,3070.5,0.97840174]
["bitfinex","ETHUSD",1767970939553,3.25552625,3071.7,3070.5,0.97840174]
["bitfinex","ETHUSD",1767970939847,0.32851884,3071.9,3070.7,0.97840174]
["bitfinex","ETHUSD",1767970940045,0.253,3071.8,3070.9,0.97840174]
["bitfinex","ETHUSD",1767970940221,3.25489047,3072.3,3070.9,0.97840174]
["bitfinex","ETHUSD",1767970940414,0.28308606,3072.2,3070.9,0.97840174]
["bitfinex","ETHUSD",1767970940724,0.28308606,3072.2,3070.8,1.07484792]
["bitfinex","ETHUSD",1767970941048,9.54580239,3071.9,3070.3,0.002]
["bitfinex","ETHUSD",1767970941271,0.97911139,3071.6,3070.3,0.002]
["bitfinex","ETHUSD",1767970941554,0.97911139,3071.3,3070.3,0.002]
["bitfinex","ETHUSD",1767970941862,0.97911139,3071.3,3070.2,0.00080144]
["bitfinex","ETHUSD",1767970941863,6.51232456,3071.1,3070.2,0.00080144]
["bitfinex","ETHUSD",1767970942069,0.68432712,3071.0,3070.2,0.00080144]
["bitfinex","ETHUSD",1767970942280,0.253,3070.9,3070.2,0.00080144]
["bitfinex","ETHUSD",1767970942426,0.03008606,3070.8,3070.2,0.00080144]
["bitfinex","ETHUSD",1767970943346,13.40987665,3070.8,3069.1,0.97920814]
["bitfinex","ETHUSD",1767970943566,13.40987665,3070.8,3068.7,0.00280192]
["bitfinex","ETHUSD",1767970943567,0.0008064,3069.5,3068.7,0.00280192]
["bitfinex","ETHUSD",1767970943862,3.5109843,3069.4,3068.7,0.00280192]
["bitfinex","ETHUSD",1767970944067,0.0008064,3069.5,3068.7,0.00280192]
["bitfinex","ETHUSD",1767970944286,0.2538064,3069.5,3068.7,0.98120366]
["bitfinex","ETHUSD",1767970944425,0.253,3070.0,3069.1,0.97920894]
["bitfinex","ETHUSD",1767970944733,0.253,3069.9,3069.1,0.97920894]
["bitfinex","ETHUSD",1767970944940,0.253,3069.9,3069.1,0.0008072]
["bitfinex","ETHUSD",1767970945554,3.25707679,3070.3,3069.1,0.0008072]
["bitfinex","ETHUSD",1767970945734,0.253,3070.2,3069.1,0.97920894]
["bitfinex","ETHUSD",1767970945937,3.51014459,3070.2,3069.2,3.25817802]
["bitfinex","ETHUSD",1767970946168,3.51014459,3070.2,3069.1,4.23745517]
["bitfinex","ETHUSD",1767970946538,0.00080144,3070.9,3069.2,0.97840174]
["bitfinex","ETHUSD",1767970946737,0.253,3070.8,3069.3,0.74957394]
["bitfinex","ETHUSD",1767970946955,6.859807,3070.6,3069.1,0.0008072]
["bitfinex","ETHUSD",1767970947184,0.03008606,3070.5,3069.1,0.0008072]
["bitfinex","ETHUSD",1767970947386,0.253,3070.4,3069.2,0.97840174]
["bitfinex","ETHUSD",1767970947956,0.253,3070.4,3069.3,6.51614374]
["bitfinex","ETHUSD",1767970948475,0.253,3070.4,3069.4,0.97840174]
["bitfinex","ETHUSD",1767970948787,0.04566359,3072.0,3070.3,0.97840174]
["bitfinex","ETHUSD",1767970948936,0.00080416,3072.4,3071.1,0.97840174]
["bitfinex","ETHUSD",1767970949136,3.332519,3073.6,3072.2,0.00081526]
["bitfinex","ETHUSD",1767970949362,0.0008024,3074.0,3072.6,0.97840174]
["bitfinex","ETHUSD",1767970949574,0.0008024,3074.0,3073.0,0.97840174]
["bitfinex","ETHUSD",1767970949935,3.25203252,3075.0,3073.3,0.97840174]
["bitfinex","ETHUSD",1767970950172,3.25203252,3075.0,3073.3,0.9792043]
["bitfinex","ETHUSD",1767970950173,0.03008606,3074.9,3073.3,0.9792043]
["bitfinex","ETHUSD",1767970950378,2.0944,3074.5,3073.3,0.00080256]
["bitfinex","ETHUSD",1767970950577,0.49260637,3074.4,3073.3,0.00080256]
["bitfinex","ETHUSD",1767970950740,0.00080256,3074.0,3072.8,3.25427565]
["bitfinex","ETHUSD",1767970951076,0.00080256,3074.0,3073.2,0.97840174]
["bitfinex","ETHUSD",1767970951259,0.001,3075.2,3074.1,0.97840174]
["bitfinex","ETHUSD",1767970951464,0.00081688,3075.7,3074.3,1.02406533]
["bitfinex","ETHUSD",1767970951640,3.25214058,3075.7,3074.3,0.97840174]
["bitfinex","ETHUSD",1767970951841,0.35530012,3075.6,3074.2,0.00080384]
["bitfinex","ETHUSD",1767970952069,7.10047559,3075.4,3074.2,0.00080384]
["bitfinex","ETHUSD",1767970952257,3.527846,3075.3,3074.2,0.00080384]
["bitfinex","ETHUSD",1767970952457,0.32521406,3075.6,3074.2,0.97920558]
["bitfinex","ETHUSD",1767970952671,0.03008606,3075.6,3074.2,0.97920558]
["bitfinex","ETHUSD",1767970952895,0.04566359,3075.4,3074.2,0.00080384]
["bitfinex","ETHUSD",1767970953086,0.03008606,3075.3,3074.2,0.00080384]
["bitfinex","ETHUSD",1767970953687,3.339738,3075.1,3074.2,0.00080384]
["bitfinex","ETHUSD",1767970953896,3.113987,3074.9,3073.6,0.00080336]
["bitfinex","ETHUSD",1767970954107,0.31440731,3074.8,3073.6,0.00080336]
["bitfinex","ETHUSD",1767970954308,0.03008606,3075.1,3073.6,0.93837106]
["bitfinex","ETHUSD",1767970954507,3.25231607,3075.5,3073.6,0.93837106]
["bitfinex","ETHUSD",1767970954810,0.00080384,3075.5,3073.6,0.93837106]
["bitfinex","ETHUSD",1767970954984,6.53390534,3075.5,3073.6,0.93837106]
["bitfinex","ETHUSD",1767970955186,0.65339053,3075.4,3073.6,0.93837106]
["bitfinex","ETHUSD",1767970955412,0.03008606,3075.3,3073.6,1.19337106]
["bitfinex","ETHUSD",1767970955601,0.65339053,3075.4,3073.7,0.9375677]
["bitfinex","ETHUSD",1767970955924,0.00080384,3075.5,3073.7,0.9375677]
["bitfinex","ETHUSD",1767970956209,0.00080384,3075.5,3073.6,0.25580336]
["bitfinex","ETHUSD",1767970956210,0.04566359,3075.2,3073.6,0.00080336]
["bitfinex","ETHUSD",1767970956411,2.342614,3075.0,3073.6,0.00080336]
["bitfinex","ETHUSD",1767970956611,0.03008606,3074.9,3073.6,0.00080336]
["bitfinex","ETHUSD",1767970956926,0.03008606,3075.0,3073.8,0.9375677]
["bitfinex","ETHUSD",1767970957092,0.03008606,3075.0,3073.7,3.25338116]
["bitfinex","ETHUSD",1767970957093,0.00080384,3075.5,3074.7,0.9375677]
["bitfinex","ETHUSD",1767970957497,0.00081688,3075.7,3074.7,0.9375677]
["bitfinex","ETHUSD",1767970958030,0.001,3076.5,3075.4,0.9375677]
["bitfinex","ETHUSD",1767970958178,0.00080192,3077.1,3076.2,0.9375677]
["bitfinex","ETHUSD",1767970958580,0.00080336,3077.7,3075.5,0.30066359]
["bitfinex","ETHUSD",1767970958581,0.00080336,3077.7,3076.5,0.9375677]
["bitfinex","ETHUSD",1767970959116,0.00080336,3077.7,3076.7,0.9375677]
["bitfinex","ETHUSD",1767970959290,0.25380352,3078.6,3076.8,0.9375677]
["bitfinex","ETHUSD",1767970959619,0.0008234,3078.8,3077.5,0.9375677]
["bitfinex","ETHUSD",1767970959791,0.0008234,3078.8,3077.6,0.255]
["bitfinex","ETHUSD",1767970960116,0.0008234,3078.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1767970960281,0.0008234,3078.8,3077.3,0.00080384]
["bitfinex","ETHUSD",1767970960694,0.0008234,3078.8,3077.4,0.255]
["bitfinex","ETHUSD",1767970961388,0.0008234,3078.8,3077.5,3.24937765]
["bitfinex","ETHUSD",1767970961594,0.00080384,3079.8,3077.7,0.9375677]
["bitfinex","ETHUSD",1767970961807,0.00080384,3079.8,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970962797,3.297605,3079.7,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970963324,2.531571,3079.7,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970963525,0.00080384,3079.8,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970963727,0.00080384,3079.8,3078.4,0.25582422]
["bitfinex","ETHUSD",1767970963914,0.00180288,3080.2,3078.5,0.98323129]
["bitfinex","ETHUSD",1767970964144,0.00080264,3080.8,3079.5,0.00080304]
["bitfinex","ETHUSD",1767970964709,0.04566359,3080.2,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970964930,1.25221856,3080.1,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970965119,2.142243,3080.1,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970965742,3.933588,3079.9,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970965944,0.253,3080.0,3078.5,3.24826535]
["bitfinex","ETHUSD",1767970966145,0.253,3080.0,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970966146,6.49371732,3079.9,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970966336,5.096106,3079.7,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970966651,0.67467173,3079.8,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970967516,3.24735909,3080.2,3078.4,0.93839192]
["bitfinex","ETHUSD",1767970967713,0.00080304,3080.2,3078.5,0.254]
["bitfinex","ETHUSD",1767970967969,0.00080304,3080.2,3078.5,1.1915677]
["bitfinex","ETHUSD",1767970967970,6.49392078,3080.2,3078.5,1.1915677]
["bitfinex","ETHUSD",1767970968132,0.00080304,3080.2,3078.5,0.9375677]
["bitfinex","ETHUSD",1767970968460,0.00080304,3080.2,3078.6,0.254]
["bitfinex","ETHUSD",1767970968641,0.64936771,3080.1,3078.6,0.254]
["bitfinex","ETHUSD",1767970969026,0.64936771,3080.1,3078.5,3.24831916]
["bitfinex","ETHUSD",1767970969230,0.64936771,3080.1,3078.6,0.254]
["bitfinex","ETHUSD",1767970969623,3.099017,3080.0,3078.5,3.24831916]
["bitfinex","ETHUSD",1767970969826,2.073243,3080.0,3078.5,3.24831916]
["bitfinex","ETHUSD",1767970970167,0.27226107,3079.9,3078.4,0.25482422]
["bitfinex","ETHUSD",1767970970363,6.49392816,3079.8,3078.4,0.25482422]
["bitfinex","ETHUSD",1767970970569,9.74089224,3079.8,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970970716,3.24696408,3079.8,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970970922,6.49392816,3079.8,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970971587,3.24696408,3079.8,3078.4,3.24926493]
["bitfinex","ETHUSD",1767970971746,0.32469641,3079.7,3078.4,3.24926493]
["bitfinex","ETHUSD",1767970971943,0.32469641,3079.7,3078.4,6.49770567]
["bitfinex","ETHUSD",1767970972187,0.32469641,3079.7,3078.4,3.24926493]
["bitfinex","ETHUSD",1767970972342,3.57183161,3079.7,3078.4,0.00082422]
["bitfinex","ETHUSD",1767970973577,6.81896681,3079.7,3077.9,0.00080432]
["bitfinex","ETHUSD",1767970973762,0.40284675,3079.6,3078.0,6.49772578]
["bitfinex","ETHUSD",1767970973962,0.61018316,3079.6,3078.4,0.00082504]
["bitfinex","ETHUSD",1767970974476,3.85745139,3079.6,3078.4,0.00082504]
["bitfinex","ETHUSD",1767970975192,7.10471962,3079.6,3078.4,0.00082504]
["bitfinex","ETHUSD",1767970975394,0.75613555,3079.5,3078.4,0.00082504]
["bitfinex","ETHUSD",1767970975593,0.04566359,3079.3,3077.9,0.00080432]
["bitfinex","ETHUSD",1767970975776,0.00082504,3078.8,3077.9,0.00080432]
["bitfinex","ETHUSD",1767970977596,0.71047196,3079.5,3077.9,0.95140472]
["bitfinex","ETHUSD",1767970977758,4.19712556,3080.7,3078.4,0.00082586]
["bitfinex","ETHUSD",1767970977759,0.00080304,3080.2,3078.4,0.00082586]
["bitfinex","ETHUSD",1767970977959,0.00080304,3080.2,3078.8,0.9506004]
["bitfinex","ETHUSD",1767970978164,0.00080304,3080.2,3078.7,0.256]
["bitfinex","ETHUSD",1767970978165,3.24735826,3080.2,3078.7,0.256]
["bitfinex","ETHUSD",1767970978397,0.001,3079.5,3078.8,6.4960374]
["bitfinex","ETHUSD",1767970978611,0.001,3079.5,3078.8,3.2480187]
["bitfinex","ETHUSD",1767970978823,0.001,3079.5,3078.8,6.4960374]
["bitfinex","ETHUSD",1767970979463,0.001,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1767970979884,0.001,3079.5,3078.4,0.25682586]
["bitfinex","ETHUSD",1767970980421,0.04566359,3079.4,3077.1,0.9526004]
["bitfinex","ETHUSD",1767970980567,0.00082586,3078.8,3077.4,0.254]
["bitfinex","ETHUSD",1767970981869,0.00082586,3078.8,3077.1,4.20233808]
["bitfinex","ETHUSD",1767970982061,0.00082586,3078.8,3077.1,0.002]
["bitfinex","ETHUSD",1767970982466,6.49686326,3078.8,3077.1,0.002]
["bitfinex","ETHUSD",1767970982662,0.65425269,3078.7,3077.1,0.002]
["bitfinex","ETHUSD",1767970983396,0.69991628,3078.7,3077.1,0.002]
["bitfinex","ETHUSD",1767970984170,0.00082586,3078.8,3077.3,0.91395283]
["bitfinex","ETHUSD",1767970984401,3.24832393,3079.5,3078.4,0.00082668]
["bitfinex","ETHUSD",1767970984611,0.001,3079.5,3078.4,0.00082668]
["bitfinex","ETHUSD",1767970984818,0.001,3079.5,3078.4,0.91397567]
["bitfinex","ETHUSD",1767970985103,0.00080264,3080.8,3078.5,1.13252907]
["bitfinex","ETHUSD",1767970985303,0.00080264,3080.8,3078.4,7.19977367]
["bitfinex","ETHUSD",1767970985304,0.00080264,3080.8,3078.7,0.91314899]
["bitfinex","ETHUSD",1767970985616,3.246736,3080.8,3078.7,0.91314899]
["bitfinex","ETHUSD",1767970985767,0.00080264,3080.8,3078.7,0.91314899]
["bitfinex","ETHUSD",1767970985972,3.24621225,3080.6,3078.8,0.254]
["bitfinex","ETHUSD",1767970986198,0.00080264,3080.8,3078.9,0.254]
["bitfinex","ETHUSD",1767970986713,0.00080264,3080.8,3079.6,7.19894699]
["bitfinex","ETHUSD",1767970987012,0.00080384,3081.7,3079.8,0.00080288]
["bitfinex","ETHUSD",1767970987215,3.24609775,3081.4,3079.8,0.74617787]
["bitfinex","ETHUSD",1767970987372,0.00081526,3081.4,3079.8,0.74617787]
["bitfinex","ETHUSD",1767970987802,3.24399572,3082.7,3079.8,0.74617787]
["bitfinex","ETHUSD",1767970987803,0.0217979,3083.2,3081.3,0.04566359]
["bitfinex","ETHUSD",1767970988000,0.0217979,3083.2,3081.4,0.254]
["bitfinex","ETHUSD",1767970988670,3.26520871,3083.2,3081.0,0.00081607]
["bitfinex","ETHUSD",1767970988873,3.26520871,3083.2,3081.1,0.254]
["bitfinex","ETHUSD",1767970988874,12.37940359,3082.8,3081.1,0.254]
["bitfinex","ETHUSD",1767970989124,2.529704,3082.5,3081.0,0.00081607]
["bitfinex","ETHUSD",1767970989288,0.04566359,3082.4,3081.0,0.00081607]
["bitfinex","ETHUSD",1767970989477,2.092524,3082.3,3081.0,0.00081607]
["bitfinex","ETHUSD",1767970989897,1.0066097,3082.2,3081.0,0.00081607]
["bitfinex","ETHUSD",1767970990095,0.00081607,3081.4,3080.4,0.00080416]
["bitfinex","ETHUSD",1767970990631,9.73709832,3081.0,3079.8,0.00080288]
["bitfinex","ETHUSD",1767970990907,1.02393978,3080.9,3079.8,0.00080288]
["bitfinex","ETHUSD",1767970991306,0.001,3079.9,3079.8,0.00080288]
["bitfinex","ETHUSD",1767970991520,0.001,3079.9,3079.5,0.0008032]
["bitfinex","ETHUSD",1767970991901,0.001,3079.9,3078.7,0.256]
["bitfinex","ETHUSD",1767970992100,0.001,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767970993036,0.64945065,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1767970994400,0.00082668,3078.8,3078.3,3.248544]
["bitfinex","ETHUSD",1767970994990,3.24706951,3079.7,3078.3,3.248544]
["bitfinex","ETHUSD",1767970995184,3.24706951,3079.7,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970995834,6.49413902,3079.7,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970996131,0.71443945,3079.6,3078.4,0.0333119]
["bitfinex","ETHUSD",1767970996281,3.24778207,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970996481,6.49475934,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970996685,0.0008048,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970997902,0.04566359,3079.7,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970998304,0.0008048,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970998510,1.00478476,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970998834,9.78687212,3079.7,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970998990,3.2927331,3079.7,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970999330,1.00478476,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767970999530,0.0008048,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767971000095,0.0008048,3079.8,3078.4,0.91397649]
["bitfinex","ETHUSD",1767971000522,0.0008048,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767971000919,0.0008048,3079.8,3078.5,0.254]
["bitfinex","ETHUSD",1767971001625,0.0008032,3080.2,3078.6,0.91314899]
["bitfinex","ETHUSD",1767971001784,3.49777356,3081.0,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971001986,0.35066052,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971002198,0.00080288,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971002470,3.24671303,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971002765,0.00080288,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971003966,0.00080288,3080.8,3079.6,0.254]
["bitfinex","ETHUSD",1767971004263,0.00080288,3080.8,3079.5,0.25480336]
["bitfinex","ETHUSD",1767971004464,0.65002589,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971004766,3.24622626,3080.5,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971005545,0.65002589,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971005866,0.00080288,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971007690,0.96174899,3080.8,3079.5,0.00080336]
["bitfinex","ETHUSD",1767971008045,0.96174947,3080.2,3079.1,0.002]
["bitfinex","ETHUSD",1767971008303,0.96174947,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767971008304,0.96094611,3080.0,3078.8,0.002]
["bitfinex","ETHUSD",1767971008607,0.00080336,3080.2,3078.9,3.24791321]
["bitfinex","ETHUSD",1767971008750,0.00080336,3080.2,3078.8,0.002]
["bitfinex","ETHUSD",1767971009130,0.00080336,3080.2,3078.4,0.0008275]
["bitfinex","ETHUSD",1767971009131,16.715644,3079.8,3078.4,0.0008275]
["bitfinex","ETHUSD",1767971009374,0.0008275,3078.8,3077.7,3.2491453]
["bitfinex","ETHUSD",1767971009543,0.0008275,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1767971010168,0.0008275,3078.8,3077.5,3.25131866]
["bitfinex","ETHUSD",1767971010378,0.0008275,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1767971010678,0.0008275,3078.8,3077.5,3.25131135]
["bitfinex","ETHUSD",1767971010980,0.0008275,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1767971012150,0.04566359,3078.7,3077.5,0.002]
["bitfinex","ETHUSD",1767971012454,0.0008275,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1767971012656,0.65047179,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1767971012889,6.49645942,3078.6,3077.5,0.002]
["bitfinex","ETHUSD",1767971013488,3.24822971,3078.6,3077.5,0.002]
["bitfinex","ETHUSD",1767971013793,6.49645942,3078.6,3077.5,0.002]
["bitfinex","ETHUSD",1767971014864,9.74468913,3078.6,3077.5,0.002]
["bitfinex","ETHUSD",1767971015061,6.49688148,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1767971015264,0.04566359,3078.3,3077.3,0.00080384]
["bitfinex","ETHUSD",1767971015990,0.04566359,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1767971016197,0.04566359,3078.3,3077.3,0.00080384]
["bitfinex","ETHUSD",1767971016394,0.04566359,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1767971016582,9.99732222,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1767971016583,0.78292689,3078.2,3077.5,0.002]
["bitfinex","ETHUSD",1767971016781,0.78292689,3078.2,3076.7,0.0008036]
["bitfinex","ETHUSD",1767971016782,1.75391807,3078.2,3076.7,0.0008036]
["bitfinex","ETHUSD",1767971016985,6.49772578,3078.0,3076.7,0.0008036]
["bitfinex","ETHUSD",1767971017184,0.04566359,3077.7,3076.7,0.0008036]
["bitfinex","ETHUSD",1767971017511,0.04566359,3077.7,3076.4,0.00080208]
["bitfinex","ETHUSD",1767971017512,0.252,3077.6,3076.4,0.00080208]
["bitfinex","ETHUSD",1767971017867,0.04566359,3077.5,3076.4,0.00080208]
["bitfinex","ETHUSD",1767971019064,6.49899264,3077.4,3076.4,0.00080208]
["bitfinex","ETHUSD",1767971019266,0.04566359,3076.9,3076.2,0.002]
["bitfinex","ETHUSD",1767971019596,0.252,3076.8,3076.2,0.002]
["bitfinex","ETHUSD",1767971019806,0.252,3076.8,3075.3,6.50422417]
["bitfinex","ETHUSD",1767971019807,0.04566359,3076.5,3075.3,0.00081769]
["bitfinex","ETHUSD",1767971020324,0.00081769,3075.7,3074.9,0.00080384]
["bitfinex","ETHUSD",1767971020487,0.252,3075.6,3074.9,0.00080384]
["bitfinex","ETHUSD",1767971020812,0.252,3075.6,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971021013,11.74033864,3075.5,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971021306,0.97421394,3075.4,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971021998,5.546232,3075.3,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971022201,0.97421394,3075.4,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971022703,2.338175,3075.3,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971023079,3.25182101,3075.2,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971023280,0.78292689,3075.1,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971023782,3.25160954,3075.4,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971024394,3.25154429,3075.5,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971024595,0.00081769,3075.7,3074.2,1.00013391]
["bitfinex","ETHUSD",1767971024906,0.253,3075.6,3074.2,1.00013391]
["bitfinex","ETHUSD",1767971025279,0.253,3075.6,3074.3,6.50554596]
["bitfinex","ETHUSD",1767971025478,3.5044328,3075.6,3074.4,0.75056799]
["bitfinex","ETHUSD",1767971025801,3.50441643,3075.6,3074.4,0.75056799]
["bitfinex","ETHUSD",1767971026005,0.253,3075.6,3074.4,1.74989774]
["bitfinex","ETHUSD",1767971026404,0.253,3075.6,3074.5,0.99932975]
["bitfinex","ETHUSD",1767971026601,0.253,3075.6,3074.4,0.75056799]
["bitfinex","ETHUSD",1767971026782,0.253,3075.6,3074.5,0.72561139]
["bitfinex","ETHUSD",1767971027304,0.253,3075.6,3074.6,6.5049112]
["bitfinex","ETHUSD",1767971027504,3.50440935,3075.6,3074.5,3.97813991]
["bitfinex","ETHUSD",1767971027705,3.50440935,3075.6,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971027706,6.7558187,3075.6,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971028109,0.253,3075.5,3074.2,0.00080416]
["bitfinex","ETHUSD",1767971028406,0.00081769,3075.7,3074.5,6.50511788]
["bitfinex","ETHUSD",1767971028606,0.253,3075.6,3074.5,6.50711788]
["bitfinex","ETHUSD",1767971028916,0.253,3075.6,3074.6,0.65071179]
["bitfinex","ETHUSD",1767971029223,0.253,3075.6,3074.7,3.25234982]
["bitfinex","ETHUSD",1767971029631,3.25211436,3075.7,3074.7,6.50469964]
["bitfinex","ETHUSD",1767971029632,0.00081769,3075.7,3074.7,6.50469964]
["bitfinex","ETHUSD",1767971029839,0.00081769,3075.7,3074.8,0.93795614]
["bitfinex","ETHUSD",1767971029984,0.253,3076.4,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971030678,0.00080384,3076.8,3075.3,0.93877464]
["bitfinex","ETHUSD",1767971030885,0.253,3076.7,3075.3,0.93877464]
["bitfinex","ETHUSD",1767971031282,3.25034128,3076.6,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971031678,6.50068256,3076.6,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971032315,8.48687,3076.6,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971032696,0.00080384,3076.8,3075.3,0.93877464]
["bitfinex","ETHUSD",1767971033214,0.00080384,3076.8,3075.4,10.69278476]
["bitfinex","ETHUSD",1767971033395,0.00080384,3076.8,3075.5,1.06936033]
["bitfinex","ETHUSD",1767971033910,0.00080384,3076.8,3075.6,0.93795614]
["bitfinex","ETHUSD",1767971035100,0.00080384,3076.8,3075.5,1.06936033]
["bitfinex","ETHUSD",1767971035284,0.00080384,3076.8,3075.6,10.69215044]
["bitfinex","ETHUSD",1767971035614,0.00080384,3076.8,3075.7,0.93795614]
["bitfinex","ETHUSD",1767971035811,0.00080384,3076.8,3075.5,1.06936033]
["bitfinex","ETHUSD",1767971036020,7.926631,3076.7,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971036183,0.12635031,3075.5,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971038018,0.253,3076.3,3075.3,0.0008185]
["bitfinex","ETHUSD",1767971038533,0.253,3076.7,3075.3,0.93877464]
["bitfinex","ETHUSD",1767971038823,0.253,3076.6,3075.3,0.93877464]
["bitfinex","ETHUSD",1767971039386,0.253,3076.6,3075.4,6.50321908]
["bitfinex","ETHUSD",1767971039586,0.253,3076.6,3075.5,0.74419937]
["bitfinex","ETHUSD",1767971040496,0.00080384,3076.8,3075.5,1.68215551]
["bitfinex","ETHUSD",1767971040699,0.00080208,3077.1,3075.6,0.93795614]
["bitfinex","ETHUSD",1767971041285,0.00080208,3077.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1767971041482,0.00080208,3077.1,3075.9,0.93795614]
["bitfinex","ETHUSD",1767971042446,0.00080208,3077.1,3075.8,0.74405409]
["bitfinex","ETHUSD",1767971043309,0.00080208,3077.1,3075.6,3.25338535]
["bitfinex","ETHUSD",1767971043310,6.50004874,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767971043698,4.62359,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767971044046,6.50004874,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767971044755,0.04566359,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971044901,0.253,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971045413,6.50110518,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1767971045734,3.636275,3076.1,3074.9,0.00080432]
["bitfinex","ETHUSD",1767971045898,3.397139,3076.1,3074.9,0.00080432]
["bitfinex","ETHUSD",1767971046427,0.0008185,3075.7,3074.9,0.00080432]
["bitfinex","ETHUSD",1767971046609,0.253,3075.6,3074.9,0.00080432]
["bitfinex","ETHUSD",1767971047610,0.67541052,3076.3,3074.9,0.00080432]
["bitfinex","ETHUSD",1767971047802,0.253,3075.9,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971049643,0.04566359,3076.6,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971049818,0.253,3076.5,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971051438,3.25055259,3076.4,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971051602,3.50347149,3076.5,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971051803,0.253,3076.6,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971052245,0.253,3076.6,3075.3,0.03333646]
["bitfinex","ETHUSD",1767971052412,0.253,3076.9,3075.3,0.92151628]
["bitfinex","ETHUSD",1767971052937,0.253,3076.9,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971052938,0.04566359,3076.7,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971053438,0.253,3076.9,3075.4,10.67552559]
["bitfinex","ETHUSD",1767971053642,0.253,3076.9,3075.5,1.06763449]
["bitfinex","ETHUSD",1767971053643,6.79877559,3076.9,3075.5,1.06763449]
["bitfinex","ETHUSD",1767971053811,6.588497,3076.8,3075.3,6.50420689]
["bitfinex","ETHUSD",1767971054007,4.306663,3076.8,3075.3,6.50420689]
["bitfinex","ETHUSD",1767971054407,4.010742,3076.8,3075.3,6.50420689]
["bitfinex","ETHUSD",1767971054701,0.253,3076.7,3075.3,7.42490386]
["bitfinex","ETHUSD",1767971055332,0.001,3076.2,3075.3,7.42490386]
["bitfinex","ETHUSD",1767971055545,0.001,3076.2,3075.3,7.57208312]
["bitfinex","ETHUSD",1767971056254,0.253,3076.8,3075.4,0.92069697]
["bitfinex","ETHUSD",1767971056772,11.345547,3076.4,3075.3,0.00081931]
["bitfinex","ETHUSD",1767971056917,11.345547,3076.4,3074.9,0.00280432]
["bitfinex","ETHUSD",1767971056918,0.00081931,3075.7,3074.9,0.00280432]
["bitfinex","ETHUSD",1767971057110,0.29866359,3075.6,3074.9,0.00280432]
["bitfinex","ETHUSD",1767971057310,0.29866359,3075.6,3074.5,0.002]
["bitfinex","ETHUSD",1767971057675,0.04566359,3075.4,3074.5,0.002]
["bitfinex","ETHUSD",1767971057810,0.04566359,3074.8,3073.9,0.002]
["bitfinex","ETHUSD",1767971058021,0.2422447,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971059451,0.253,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767971059651,6.50385352,3075.1,3073.9,0.002]
["bitfinex","ETHUSD",1767971059824,0.253,3075.0,3073.9,0.002]
["bitfinex","ETHUSD",1767971060023,0.67568535,3074.9,3073.9,0.002]
["bitfinex","ETHUSD",1767971060831,3.25192676,3075.1,3073.9,0.002]
["bitfinex","ETHUSD",1767971061130,0.253,3074.8,3073.9,0.002]
["bitfinex","ETHUSD",1767971061740,6.50469964,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971061917,3.25227268,3074.8,3073.9,0.002]
["bitfinex","ETHUSD",1767971062121,0.253,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971062543,3.25227268,3074.8,3073.9,0.002]
["bitfinex","ETHUSD",1767971062737,0.253,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971063752,3.50537989,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971063967,0.253,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971064140,3.5053544,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767971064474,0.67576938,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767971064693,0.04566359,3074.5,3073.6,0.00280336]
["bitfinex","ETHUSD",1767971064824,0.04566359,3074.2,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971065155,0.67576938,3074.6,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971065156,0.67657274,3074.6,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971065355,1.34659354,3074.5,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971065774,6.50533436,3074.4,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971067269,0.253,3074.3,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971067475,4.34617166,3074.5,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971067683,0.253,3074.4,3073.3,0.00080272]
["bitfinex","ETHUSD",1767971067884,0.00080336,3074.6,3073.6,0.002]
["bitfinex","ETHUSD",1767971068188,0.253,3074.4,3073.6,0.002]
["bitfinex","ETHUSD",1767971068481,0.00080336,3074.6,3073.6,0.92269697]
["bitfinex","ETHUSD",1767971069203,3.29677413,3075.9,3073.6,0.92269697]
["bitfinex","ETHUSD",1767971069485,3.25238904,3075.5,3073.7,0.92069697]
["bitfinex","ETHUSD",1767971069684,0.253,3075.4,3073.7,0.92069697]
["bitfinex","ETHUSD",1767971069845,0.253,3075.4,3073.6,0.2578036]
["bitfinex","ETHUSD",1767971069846,0.253,3075.4,3073.9,0.92069697]
["bitfinex","ETHUSD",1767971070040,3.25238904,3075.5,3073.8,9.7599063]
["bitfinex","ETHUSD",1767971070041,0.00080416,3075.5,3074.1,0.92069697]
["bitfinex","ETHUSD",1767971070441,0.00080416,3075.5,3074.0,1.06806033]
["bitfinex","ETHUSD",1767971070442,3.25233022,3075.5,3074.0,1.06806033]
["bitfinex","ETHUSD",1767971070951,6.50385628,3075.5,3074.0,1.06806033]
["bitfinex","ETHUSD",1767971071196,9.75538234,3075.5,3074.0,1.06806033]
["bitfinex","ETHUSD",1767971071469,9.75538234,3075.5,3073.6,0.92350057]
["bitfinex","ETHUSD",1767971071470,0.04566359,3075.2,3073.6,0.0028036]
["bitfinex","ETHUSD",1767971071696,0.04566359,3075.2,3073.6,3.25622902]
["bitfinex","ETHUSD",1767971071697,0.253,3075.1,3073.6,3.25622902]
["bitfinex","ETHUSD",1767971071887,6.50427656,3074.9,3073.6,0.0028036]
["bitfinex","ETHUSD",1767971072050,7.50976635,3074.9,3073.6,0.3284565]
["bitfinex","ETHUSD",1767971072341,3.25208104,3075.0,3073.6,0.3284565]
["bitfinex","ETHUSD",1767971072547,0.253,3074.8,3073.6,0.3284565]
["bitfinex","ETHUSD",1767971073153,0.253,3074.8,3073.7,0.92819851]
["bitfinex","ETHUSD",1767971073354,0.253,3074.9,3073.7,0.92819851]
["bitfinex","ETHUSD",1767971073551,0.00080416,3075.5,3073.7,0.92819851]
["bitfinex","ETHUSD",1767971073756,0.253,3075.4,3073.7,0.92819851]
["bitfinex","ETHUSD",1767971074055,3.25171527,3075.3,3073.8,6.5066042]
["bitfinex","ETHUSD",1767971074252,2.588805,3075.2,3073.7,3.25334821]
["bitfinex","ETHUSD",1767971074486,6.54909413,3075.3,3073.7,7.43495466]
["bitfinex","ETHUSD",1767971074687,0.253,3075.1,3073.7,7.43495466]
["bitfinex","ETHUSD",1767971075049,0.253,3075.1,3073.8,0.92819851]
["bitfinex","ETHUSD",1767971075287,0.00080416,3075.5,3073.9,1.99703477]
["bitfinex","ETHUSD",1767971075493,0.00080416,3075.5,3074.0,0.92819851]
["bitfinex","ETHUSD",1767971075494,6.75625613,3075.4,3074.0,0.92819851]
["bitfinex","ETHUSD",1767971075792,3.50460954,3075.4,3074.0,0.92819851]
["bitfinex","ETHUSD",1767971076155,3.50460954,3075.4,3074.1,6.50596922]
["bitfinex","ETHUSD",1767971076156,6.75625613,3075.4,3074.1,6.50596922]
["bitfinex","ETHUSD",1767971076359,3.50460954,3075.4,3074.1,6.50596922]
["bitfinex","ETHUSD",1767971076583,0.253,3075.4,3074.2,0.74341677]
["bitfinex","ETHUSD",1767971077083,0.253,3075.3,3074.2,0.74341677]
["bitfinex","ETHUSD",1767971078158,3.50478945,3075.3,3074.2,0.74341677]
["bitfinex","ETHUSD",1767971078359,6.7565789,3075.3,3073.6,0.3284565]
["bitfinex","ETHUSD",1767971078659,6.7565789,3075.3,3073.7,3.25331996]
["bitfinex","ETHUSD",1767971078660,10.00836835,3075.3,3073.7,3.25331996]
["bitfinex","ETHUSD",1767971078966,6.7565789,3075.3,3073.9,3.25316438]
["bitfinex","ETHUSD",1767971079172,6.5035789,3075.3,3074.2,3.25287171]
["bitfinex","ETHUSD",1767971079486,0.253,3075.2,3073.8,3.25325954]
["bitfinex","ETHUSD",1767971079656,0.04566359,3075.0,3073.6,0.0028036]
["bitfinex","ETHUSD",1767971079861,3.457426,3074.9,3073.6,3.25629566]
["bitfinex","ETHUSD",1767971080154,0.04566359,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767971080354,6.50427656,3074.9,3073.6,0.0028036]
["bitfinex","ETHUSD",1767971080762,6.50427656,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767971081159,9.75641484,3074.9,3073.6,0.0028036]
["bitfinex","ETHUSD",1767971081363,0.98020784,3074.8,3073.6,0.0028036]
["bitfinex","ETHUSD",1767971081563,0.98714158,3074.7,3072.9,0.002]
["bitfinex","ETHUSD",1767971081800,0.00080272,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767971081979,0.253,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767971082299,3.50622324,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767971082467,0.00080272,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767971082468,0.253,3073.8,3072.9,0.002]
["bitfinex","ETHUSD",1767971083257,0.00080272,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767971083464,0.00080272,3074.0,3072.9,0.93019851]
["bitfinex","ETHUSD",1767971083685,0.253,3073.9,3072.9,0.93019851]
["bitfinex","ETHUSD",1767971084101,0.253,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767971084259,3.85488927,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767971084465,0.35069301,3073.9,3072.9,0.93019851]
["bitfinex","ETHUSD",1767971084697,0.25380272,3074.0,3072.9,0.93019851]
["bitfinex","ETHUSD",1767971085271,3.50698517,3074.0,3072.9,0.93019851]
["bitfinex","ETHUSD",1767971085504,3.50690888,3074.0,3072.9,0.93019851]
["bitfinex","ETHUSD",1767971085800,6.76001504,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767971086286,10.0131212,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767971086488,0.04566359,3073.7,3072.9,0.002]
["bitfinex","ETHUSD",1767971086699,1.03280517,3073.5,3072.3,0.002]
["bitfinex","ETHUSD",1767971086876,1.03280517,3073.5,3071.8,0.00080432]
["bitfinex","ETHUSD",1767971086877,0.00081526,3072.6,3071.8,0.00080432]
["bitfinex","ETHUSD",1767971087194,0.253,3072.5,3071.8,0.00080432]
["bitfinex","ETHUSD",1767971087959,0.00081526,3072.6,3071.8,0.00080432]
["bitfinex","ETHUSD",1767971088683,0.00081526,3072.6,3071.8,3.25622459]
["bitfinex","ETHUSD",1767971088991,0.00081526,3072.6,3072.0,0.32782246]
["bitfinex","ETHUSD",1767971089191,0.00081526,3072.6,3072.0,0.002]
["bitfinex","ETHUSD",1767971089698,1.27192613,3072.5,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971089884,0.00081526,3072.6,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971090062,0.253,3072.5,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971090268,9.81001718,3072.4,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971090465,6.74849913,3072.2,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971090700,0.04566359,3072.0,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971091481,0.253,3071.9,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971091684,0.251,3071.9,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971091884,0.251,3071.8,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971092214,3.25478453,3072.4,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971092513,0.58304481,3072.3,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971093466,0.6287084,3072.3,3072.0,0.002]
["bitfinex","ETHUSD",1767971093671,0.6287084,3072.3,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971094404,6.51041666,3072.0,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971094568,0.70127162,3071.9,3071.1,0.00080448]
["bitfinex","ETHUSD",1767971094770,0.04566359,3071.7,3070.7,0.002]
["bitfinex","ETHUSD",1767971095071,0.04566359,3071.5,3070.7,0.002]
["bitfinex","ETHUSD",1767971095612,0.253,3071.4,3070.7,0.002]
["bitfinex","ETHUSD",1767971095795,0.253,3071.3,3070.7,0.002]
["bitfinex","ETHUSD",1767971095992,0.04566359,3071.6,3070.7,0.002]
["bitfinex","ETHUSD",1767971096195,0.253,3071.2,3070.7,0.002]
["bitfinex","ETHUSD",1767971096397,3.50908988,3071.2,3070.7,0.002]
["bitfinex","ETHUSD",1767971096600,0.35090899,3071.1,3070.7,0.002]
["bitfinex","ETHUSD",1767971097301,0.253,3071.0,3070.7,0.002]
["bitfinex","ETHUSD",1767971097600,0.253,3070.9,3070.7,0.002]
["bitfinex","ETHUSD",1767971097974,0.253,3070.9,3070.2,0.0008016]
["bitfinex","ETHUSD",1767971098502,3.50939973,3070.9,3070.2,0.0008016]
["bitfinex","ETHUSD",1767971099308,0.253,3070.8,3070.2,0.0008016]
["bitfinex","ETHUSD",1767971099873,0.04566359,3071.6,3070.2,0.0008016]
["bitfinex","ETHUSD",1767971100172,3.95665775,3071.9,3070.2,0.94471196]
["bitfinex","ETHUSD",1767971100406,0.65560803,3071.9,3070.4,0.94391036]
["bitfinex","ETHUSD",1767971100596,0.253,3071.8,3070.4,0.94391036]
["bitfinex","ETHUSD",1767971100908,0.00080448,3072.4,3070.7,0.94391036]
["bitfinex","ETHUSD",1767971101071,3.25560041,3072.4,3070.7,0.94391036]
["bitfinex","ETHUSD",1767971101271,9.76519227,3072.4,3070.7,0.94391036]
["bitfinex","ETHUSD",1767971101525,7.102977,3072.1,3070.3,7.45793178]
["bitfinex","ETHUSD",1767971101682,0.04566359,3071.8,3070.2,0.0008016]
["bitfinex","ETHUSD",1767971101880,0.04566359,3071.8,3070.2,3.25786363]
["bitfinex","ETHUSD",1767971102081,0.04566359,3071.6,3070.2,0.0008016]
["bitfinex","ETHUSD",1767971102329,0.0008016,3070.9,3070.0,0.00080168]
["bitfinex","ETHUSD",1767971102621,0.253,3070.8,3070.0,0.00080168]
["bitfinex","ETHUSD",1767971102801,0.04566359,3070.3,3069.1,0.0008072]
["bitfinex","ETHUSD",1767971102976,0.04566359,3070.1,3069.1,0.0008072]
["bitfinex","ETHUSD",1767971103406,0.0008072,3069.5,3068.3,0.90344577]
["bitfinex","ETHUSD",1767971103611,0.253,3069.4,3068.3,0.90344577]
["bitfinex","ETHUSD",1767971103811,0.253,3069.4,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971104015,0.0008072,3069.5,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971104191,0.253,3069.3,3068.1,3.25932515]
["bitfinex","ETHUSD",1767971104386,6.51635604,3069.2,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971104601,0.6769356,3069.1,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971104781,0.04566359,3068.8,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971104981,0.6769356,3069.1,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971105190,0.253,3069.0,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971105414,0.6769356,3069.1,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971105614,0.253,3068.9,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971106017,0.253,3068.8,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971106398,3.25870889,3068.7,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971106602,0.253,3068.6,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971107196,0.04566359,3069.1,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971107516,0.253,3069.0,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971108218,0.253,3068.9,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971108430,6.51720542,3068.8,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971108718,0.67702054,3068.8,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971108904,0.253,3068.7,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971109108,0.253,3068.6,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971109628,3.3888,3069.3,3068.0,0.00080128]
["bitfinex","ETHUSD",1767971109826,3.25796572,3069.4,3068.0,0.90424705]
["bitfinex","ETHUSD",1767971109986,0.253,3069.3,3068.0,0.90424705]
["bitfinex","ETHUSD",1767971110383,0.32587729,3069.4,3068.2,0.90344577]
["bitfinex","ETHUSD",1767971110619,0.0008072,3069.5,3068.2,0.90344577]
["bitfinex","ETHUSD",1767971110620,0.253,3069.3,3068.2,0.90344577]
["bitfinex","ETHUSD",1767971111430,3.25874187,3069.5,3068.2,0.90344577]
["bitfinex","ETHUSD",1767971111587,0.253,3069.2,3068.2,0.90344577]
["bitfinex","ETHUSD",1767971111792,0.0008072,3069.5,3068.3,0.90344577]
["bitfinex","ETHUSD",1767971112312,3.25750545,3070.6,3069.1,0.000808]
["bitfinex","ETHUSD",1767971112487,3.25750545,3070.6,3069.1,0.90425377]
["bitfinex","ETHUSD",1767971112488,0.32575055,3070.5,3069.1,0.90425377]
["bitfinex","ETHUSD",1767971112688,0.253,3070.4,3069.1,0.90425377]
["bitfinex","ETHUSD",1767971113019,0.00080192,3070.6,3069.1,0.90425377]
["bitfinex","ETHUSD",1767971113224,0.00080168,3071.0,3070.0,0.90344577]
["bitfinex","ETHUSD",1767971113518,0.00080168,3071.0,3069.3,1.15844577]
["bitfinex","ETHUSD",1767971113519,3.25714727,3071.0,3069.3,1.15844577]
["bitfinex","ETHUSD",1767971113687,0.00080168,3071.0,3069.4,0.90344577]
["bitfinex","ETHUSD",1767971114088,3.25709565,3071.0,3069.4,0.90344577]
["bitfinex","ETHUSD",1767971114596,3.25709565,3071.0,3069.5,10.67702451]
["bitfinex","ETHUSD",1767971114597,0.00080168,3071.0,3069.5,10.67702451]
["bitfinex","ETHUSD",1767971114796,0.2538016,3070.9,3069.7,0.90344577]
["bitfinex","ETHUSD",1767971116023,0.00080168,3071.0,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971117028,3.30192682,3072.0,3070.4,0.90344577]
["bitfinex","ETHUSD",1767971117029,0.001,3072.0,3070.4,0.90344577]
["bitfinex","ETHUSD",1767971117590,0.001,3072.0,3070.4,0.94910936]
["bitfinex","ETHUSD",1767971117891,0.001,3072.0,3070.6,0.90344577]
["bitfinex","ETHUSD",1767971118516,0.001,3072.0,3070.7,6.51317288]
["bitfinex","ETHUSD",1767971119530,0.001,3072.0,3070.5,4.09656307]
["bitfinex","ETHUSD",1767971119862,16.65315159,3071.9,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971120161,0.001,3072.0,3070.6,6.51336778]
["bitfinex","ETHUSD",1767971120459,10.6984,3071.7,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971120768,6.51147646,3071.5,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971121059,0.253,3071.6,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971121917,3.30194368,3072.0,3070.2,0.90424753]
["bitfinex","ETHUSD",1767971122114,0.33019437,3071.9,3070.2,0.90424753]
["bitfinex","ETHUSD",1767971122313,0.001,3072.0,3070.4,0.90344577]
["bitfinex","ETHUSD",1767971122579,3.25623971,3072.0,3070.4,0.90344577]
["bitfinex","ETHUSD",1767971122853,3.25621359,3071.9,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971123015,17.133339,3071.6,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971123215,15.613567,3071.6,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971123521,1.61158665,3071.5,3070.3,3.25699914]
["bitfinex","ETHUSD",1767971123724,0.253,3071.4,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971124137,5.483495,3071.3,3070.2,0.00080176]
["bitfinex","ETHUSD",1767971124451,0.253,3071.4,3070.0,0.00080192]
["bitfinex","ETHUSD",1767971124452,0.98505665,3070.9,3070.0,0.00080192]
["bitfinex","ETHUSD",1767971124629,3.05509,3070.6,3069.3,3.25801115]
["bitfinex","ETHUSD",1767971124827,4.206743,3070.4,3069.4,0.32580112]
["bitfinex","ETHUSD",1767971125154,0.253,3070.3,3069.4,3.58373599]
["bitfinex","ETHUSD",1767971125326,0.253,3070.3,3069.4,0.32580112]
["bitfinex","ETHUSD",1767971125652,0.253,3070.3,3069.1,0.000808]
["bitfinex","ETHUSD",1767971125822,0.253,3070.3,3069.2,3.25817036]
["bitfinex","ETHUSD",1767971126149,0.253,3070.3,3069.1,3.25904694]
["bitfinex","ETHUSD",1767971126446,12.319738,3070.2,3069.1,0.000808]
["bitfinex","ETHUSD",1767971126645,8.189379,3070.2,3069.1,0.000808]
["bitfinex","ETHUSD",1767971126847,0.04566359,3070.0,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971127056,0.000808,3069.5,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971127214,0.253,3069.4,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971127420,0.000808,3069.5,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971130323,0.000808,3069.5,3068.7,0.90424817]
["bitfinex","ETHUSD",1767971130748,0.000808,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1767971130951,0.000808,3069.5,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971131119,0.98586465,3069.5,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971131438,0.253,3069.4,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971131637,0.000808,3069.5,3068.7,3.25945599]
["bitfinex","ETHUSD",1767971131841,0.000808,3069.5,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971132154,0.000808,3069.5,3068.8,0.3261456]
["bitfinex","ETHUSD",1767971132619,0.000808,3069.5,3068.7,6.51819607]
["bitfinex","ETHUSD",1767971132620,0.000808,3069.5,3068.7,0.0008024]
["bitfinex","ETHUSD",1767971133330,0.35573895,3070.6,3069.1,0.0008088]
["bitfinex","ETHUSD",1767971133519,3.25658644,3070.7,3069.1,0.94632487]
["bitfinex","ETHUSD",1767971133723,0.253,3070.6,3069.1,0.94632487]
["bitfinex","ETHUSD",1767971134551,8.278058,3070.4,3069.1,0.0008088]
["bitfinex","ETHUSD",1767971134739,15.66235328,3070.5,3069.1,0.0008088]
["bitfinex","ETHUSD",1767971134947,6.5142336,3070.2,3069.1,0.0008088]
["bitfinex","ETHUSD",1767971135581,0.90807808,3069.1,3067.8,0.002]
["bitfinex","ETHUSD",1767971135725,0.253,3069.0,3068.0,0.00199248]
["bitfinex","ETHUSD",1767971135920,3.35429,3068.9,3068.0,0.00199248]
["bitfinex","ETHUSD",1767971136127,0.360729,3068.9,3068.0,0.00199248]
["bitfinex","ETHUSD",1767971136327,16.326516,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1767971136553,7.462851,3068.9,3067.4,0.002]
["bitfinex","ETHUSD",1767971136921,9.77644527,3068.6,3067.0,0.00080072]
["bitfinex","ETHUSD",1767971137344,6.51763018,3068.6,3067.0,0.00080072]
["bitfinex","ETHUSD",1767971139153,3.51146013,3069.0,3067.0,0.00080072]
["bitfinex","ETHUSD",1767971139154,3.25839035,3069.0,3067.1,0.94631671]
["bitfinex","ETHUSD",1767971139454,0.58340539,3068.9,3067.1,0.94631671]
["bitfinex","ETHUSD",1767971139653,2.7206,3068.8,3067.1,0.94631671]
["bitfinex","ETHUSD",1767971139833,0.58340539,3068.9,3067.1,0.94631671]
["bitfinex","ETHUSD",1767971140996,9.77580813,3068.8,3067.2,3.26030255]
["bitfinex","ETHUSD",1767971141169,9.77580813,3068.8,3067.1,3.26117103]
["bitfinex","ETHUSD",1767971141356,6.51720542,3068.8,3067.1,3.26117103]
["bitfinex","ETHUSD",1767971141565,10.603801,3068.6,3067.1,0.00080064]
["bitfinex","ETHUSD",1767971141867,13.849936,3068.2,3067.1,0.00080064]
["bitfinex","ETHUSD",1767971142179,0.00080064,3067.8,3067.0,0.00080072]
["bitfinex","ETHUSD",1767971142592,0.00080064,3067.8,3066.7,0.002]
["bitfinex","ETHUSD",1767971142755,13.573636,3067.6,3067.4,0.002]
["bitfinex","ETHUSD",1767971142949,6.52017994,3067.4,3066.7,0.002]
["bitfinex","ETHUSD",1767971143151,0.04566359,3066.8,3066.1,0.0008016]
["bitfinex","ETHUSD",1767971143472,0.253,3066.7,3066.1,0.0008016]
["bitfinex","ETHUSD",1767971145290,0.04566359,3065.7,3064.4,3.26323395]
["bitfinex","ETHUSD",1767971145593,0.253,3065.6,3064.6,3.26304721]
["bitfinex","ETHUSD",1767971145806,0.04566359,3066.0,3064.7,0.32630472]
["bitfinex","ETHUSD",1767971145807,0.253,3065.5,3064.7,0.32630472]
["bitfinex","ETHUSD",1767971146096,0.253,3065.9,3064.7,0.32630472]
["bitfinex","ETHUSD",1767971146263,0.253,3065.8,3064.7,3.26296211]
["bitfinex","ETHUSD",1767971146804,0.253,3065.8,3064.2,0.94551607]
["bitfinex","ETHUSD",1767971146805,0.253,3065.8,3064.6,3.26300054]
["bitfinex","ETHUSD",1767971147083,0.253,3065.8,3064.2,0.94551607]
["bitfinex","ETHUSD",1767971147084,3.51485248,3065.8,3064.3,3.26338804]
["bitfinex","ETHUSD",1767971147285,3.51479632,3065.8,3064.3,6.52677608]
["bitfinex","ETHUSD",1767971147455,0.253,3065.8,3064.3,6.52677608]
["bitfinex","ETHUSD",1767971147655,3.51485044,3065.8,3064.4,0.74722922]
["bitfinex","ETHUSD",1767971147879,0.04566359,3066.1,3064.4,0.74722922]
["bitfinex","ETHUSD",1767971148081,3.5145786,3066.0,3064.4,0.74722922]
["bitfinex","ETHUSD",1767971148284,3.26136586,3066.2,3064.5,0.94551607]
["bitfinex","ETHUSD",1767971148487,0.253,3065.9,3064.5,0.94551607]
["bitfinex","ETHUSD",1767971148691,0.253,3066.0,3064.6,1.0977078]
["bitfinex","ETHUSD",1767971149065,0.253,3066.1,3064.8,0.92843327]
["bitfinex","ETHUSD",1767971150094,6.52292752,3066.5,3064.8,0.92843327]
["bitfinex","ETHUSD",1767971150266,0.253,3066.4,3064.8,0.92843327]
["bitfinex","ETHUSD",1767971150666,2.46545,3066.3,3064.7,3.26296211]
["bitfinex","ETHUSD",1767971150861,0.27641136,3066.2,3064.8,0.66953026]
["bitfinex","ETHUSD",1767971151093,0.0008016,3066.5,3065.1,0.92843327]
["bitfinex","ETHUSD",1767971151469,0.0008016,3066.5,3065.0,6.52528548]
["bitfinex","ETHUSD",1767971151877,10.633356,3066.4,3064.9,3.26269685]
["bitfinex","ETHUSD",1767971152074,7.453991,3066.4,3064.9,3.26269685]
["bitfinex","ETHUSD",1767971152272,4.17947926,3066.3,3065.0,0.39322271]
["bitfinex","ETHUSD",1767971152476,0.0008016,3066.5,3065.0,0.39322271]
["bitfinex","ETHUSD",1767971152674,0.0008016,3066.5,3065.0,1.32165598]
["bitfinex","ETHUSD",1767971152876,0.0008016,3066.5,3065.1,0.92843327]
["bitfinex","ETHUSD",1767971153196,0.0008016,3066.5,3065.3,0.92843327]
["bitfinex","ETHUSD",1767971153372,0.0008016,3066.5,3065.4,0.7453293]
["bitfinex","ETHUSD",1767971153966,3.26013484,3067.4,3065.5,0.92843327]
["bitfinex","ETHUSD",1767971154166,5.725667,3067.2,3066.1,0.0008024]
["bitfinex","ETHUSD",1767971154368,0.98808855,3067.1,3066.1,0.0008024]
["bitfinex","ETHUSD",1767971154599,26.779321,3067.0,3065.1,3.26251207]
["bitfinex","ETHUSD",1767971154800,0.0008024,3066.5,3065.2,0.45841681]
["bitfinex","ETHUSD",1767971154981,0.0008024,3066.5,3065.2,1.38685008]
["bitfinex","ETHUSD",1767971155374,0.0008024,3066.5,3065.3,6.52464684]
["bitfinex","ETHUSD",1767971155574,0.001,3066.1,3065.3,6.52464684]
["bitfinex","ETHUSD",1767971156286,0.001,3066.1,3065.3,3.26232342]
["bitfinex","ETHUSD",1767971156485,0.001,3066.1,3065.4,0.79115799]
["bitfinex","ETHUSD",1767971156815,0.001,3066.1,3065.5,0.92843327]
["bitfinex","ETHUSD",1767971157293,0.001,3066.1,3065.6,6.52400834]
["bitfinex","ETHUSD",1767971157500,0.001,3066.1,3065.6,7.45244161]
["bitfinex","ETHUSD",1767971158007,0.0008024,3066.5,3065.7,0.92843327]
["bitfinex","ETHUSD",1767971158308,0.0008024,3066.5,3065.5,7.45260613]
["bitfinex","ETHUSD",1767971158676,0.0008024,3066.5,3065.5,10.71471671]
["bitfinex","ETHUSD",1767971159006,0.0008024,3066.5,3065.5,4.19049555]
["bitfinex","ETHUSD",1767971159304,0.0008024,3066.5,3065.3,3.26232342]
["bitfinex","ETHUSD",1767971159509,0.0008024,3066.5,3065.3,6.52464684]
["bitfinex","ETHUSD",1767971159812,0.0008024,3066.5,3065.4,0.69830637]
["bitfinex","ETHUSD",1767971160408,0.0008024,3066.5,3065.5,0.92843327]
["bitfinex","ETHUSD",1767971161174,0.0008024,3066.5,3065.4,0.69830637]
["bitfinex","ETHUSD",1767971161374,0.0008024,3066.5,3065.4,3.96042755]
["bitfinex","ETHUSD",1767971161587,0.0008024,3066.5,3065.2,0.45841681]
["bitfinex","ETHUSD",1767971161781,0.0008024,3066.5,3065.1,0.002]
["bitfinex","ETHUSD",1767971161982,0.0008024,3066.5,3065.4,3.26213379]
["bitfinex","ETHUSD",1767971162200,0.0008024,3066.5,3065.1,0.002]
["bitfinex","ETHUSD",1767971162402,0.0008024,3066.5,3065.1,3.26450604]
["bitfinex","ETHUSD",1767971162604,0.0008024,3066.5,3065.4,3.26221301]
["bitfinex","ETHUSD",1767971162828,0.0008024,3066.5,3065.5,0.65245263]
["bitfinex","ETHUSD",1767971162975,0.0008024,3066.5,3065.6,0.94399024]
["bitfinex","ETHUSD",1767971163380,0.0008024,3066.5,3065.5,0.65245263]
["bitfinex","ETHUSD",1767971163609,0.0008024,3066.5,3065.1,0.94599024]
["bitfinex","ETHUSD",1767971163980,0.0008024,3066.5,3065.3,3.26228588]
["bitfinex","ETHUSD",1767971164178,0.0008024,3066.5,3065.1,0.94599024]
["bitfinex","ETHUSD",1767971164410,0.2548024,3066.5,3065.1,0.94599024]
["bitfinex","ETHUSD",1767971165118,0.2548024,3066.5,3065.1,0.002]
["bitfinex","ETHUSD",1767971165321,0.2548024,3066.5,3065.2,3.26236436]
["bitfinex","ETHUSD",1767971165627,6.52230628,3066.4,3065.1,3.59095724]
["bitfinex","ETHUSD",1767971166005,0.0008024,3066.5,3065.2,0.94399024]
["bitfinex","ETHUSD",1767971166225,3.26187397,3066.5,3065.2,0.94399024]
["bitfinex","ETHUSD",1767971166424,6.52294554,3066.5,3065.2,0.94399024]
["bitfinex","ETHUSD",1767971166723,0.65229455,3066.4,3065.2,0.77974838]
["bitfinex","ETHUSD",1767971166896,0.65229455,3066.4,3065.1,3.59095724]
["bitfinex","ETHUSD",1767971167084,1.60926655,3066.4,3065.1,0.002]
["bitfinex","ETHUSD",1767971167412,9.78505494,3065.9,3064.8,2.258e-05]
["bitfinex","ETHUSD",1767971167614,0.956972,3065.7,3064.8,2.258e-05]
["bitfinex","ETHUSD",1767971167781,0.254,3065.8,3064.8,2.258e-05]
["bitfinex","ETHUSD",1767971167987,0.254,3065.8,3065.1,0.002]
["bitfinex","ETHUSD",1767971168182,0.931737,3065.7,3064.8,2.258e-05]
["bitfinex","ETHUSD",1767971168605,1.888709,3065.7,3064.8,2.258e-05]
["bitfinex","ETHUSD",1767971169110,1.888709,3065.7,3063.9,6.52762788]
["bitfinex","ETHUSD",1767971169111,0.956972,3065.5,3063.5,0.002]
["bitfinex","ETHUSD",1767971169315,0.956972,3065.5,3063.5,4.21015957]
["bitfinex","ETHUSD",1767971169510,6.524434,3065.4,3063.6,3.26413369]
["bitfinex","ETHUSD",1767971169716,0.7481406,3065.3,3063.7,0.7474341]
["bitfinex","ETHUSD",1767971170082,0.7481406,3065.3,3063.7,1.69142434]
["bitfinex","ETHUSD",1767971170318,6.524434,3065.4,3063.7,1.69142434]
["bitfinex","ETHUSD",1767971170482,3.262217,3065.4,3063.7,1.69142434]
["bitfinex","ETHUSD",1767971170685,0.04666359,3066.1,3063.7,1.69142434]
["bitfinex","ETHUSD",1767971170686,3.2615786,3066.0,3064.0,0.94399024]
["bitfinex","ETHUSD",1767971170888,0.254,3065.9,3064.1,0.94399024]
["bitfinex","ETHUSD",1767971171691,6.52358274,3065.8,3064.2,7.47097932]
["bitfinex","ETHUSD",1767971171987,7.20134101,3065.8,3064.3,0.74709793]
["bitfinex","ETHUSD",1767971172493,0.956972,3065.7,3064.3,0.74709793]
["bitfinex","ETHUSD",1767971172809,3.26162558,3066.0,3064.4,0.94399024]
["bitfinex","ETHUSD",1767971173008,0.254,3065.8,3064.4,0.94399024]
["bitfinex","ETHUSD",1767971173210,0.254,3065.9,3064.5,1.11309906]
["bitfinex","ETHUSD",1767971173595,3.26179137,3065.8,3064.6,3.26306858]
["bitfinex","ETHUSD",1767971173795,3.26179137,3065.8,3064.6,6.52613716]
["bitfinex","ETHUSD",1767971173998,3.5157095,3065.9,3064.6,6.52613716]
["bitfinex","ETHUSD",1767971174219,3.51568498,3065.9,3064.7,0.76392362]
["bitfinex","ETHUSD",1767971174397,3.51568498,3065.9,3064.5,1.11309906]
["bitfinex","ETHUSD",1767971174398,6.77737141,3065.9,3064.5,3.43225221]
["bitfinex","ETHUSD",1767971175016,10.03905784,3065.9,3064.5,0.16910882]
["bitfinex","ETHUSD",1767971175197,6.77737141,3065.9,3064.5,0.16910882]
["bitfinex","ETHUSD",1767971175396,6.77737141,3065.9,3064.5,6.52632777]
["bitfinex","ETHUSD",1767971175611,6.77737141,3065.9,3064.5,4.20714295]
["bitfinex","ETHUSD",1767971175807,3.51568498,3065.9,3064.5,3.26315271]
["bitfinex","ETHUSD",1767971176028,0.254,3065.8,3064.6,0.94399024]
["bitfinex","ETHUSD",1767971176706,0.254,3065.8,3064.5,3.26315271]
["bitfinex","ETHUSD",1767971176921,1.25788557,3065.8,3064.5,3.26315271]
["bitfinex","ETHUSD",1767971177221,1.25788557,3065.8,3064.4,3.26327439]
["bitfinex","ETHUSD",1767971177528,1.00388557,3065.8,3064.5,0.94399024]
["bitfinex","ETHUSD",1767971177717,0.254,3065.7,3064.6,6.52613716]
["bitfinex","ETHUSD",1767971177896,0.001,3066.1,3064.7,0.94399024]
["bitfinex","ETHUSD",1767971178096,0.254,3066.0,3064.7,0.94399024]
["bitfinex","ETHUSD",1767971179696,3.51558528,3066.0,3064.8,6.5257113]
["bitfinex","ETHUSD",1767971179926,6.77717056,3066.0,3064.8,3.26285565]
["bitfinex","ETHUSD",1767971180112,3.26158528,3066.0,3064.9,0.74698012]
["bitfinex","ETHUSD",1767971180309,6.52317056,3066.0,3064.9,0.74698012]
["bitfinex","ETHUSD",1767971181130,3.26251396,3066.1,3064.9,0.74698012]
["bitfinex","ETHUSD",1767971181434,0.254,3066.0,3064.9,0.74698012]
["bitfinex","ETHUSD",1767971181642,3.26168498,3065.9,3064.4,3.51820532]
["bitfinex","ETHUSD",1767971181872,3.26168498,3065.9,3064.5,6.52635012]
["bitfinex","ETHUSD",1767971182141,6.52336996,3065.9,3064.5,3.26317506]
["bitfinex","ETHUSD",1767971182344,6.52336996,3065.9,3064.5,6.52635012]
["bitfinex","ETHUSD",1767971182548,0.956972,3065.8,3063.8,0.94399024]
["bitfinex","ETHUSD",1767971182842,0.956972,3065.5,3064.0,3.26362893]
["bitfinex","ETHUSD",1767971183139,0.956972,3065.5,3063.9,3.26374345]
["bitfinex","ETHUSD",1767971183140,0.254,3065.4,3063.9,3.26374345]
["bitfinex","ETHUSD",1767971183907,1.07420269,3065.7,3063.9,3.26374345]
["bitfinex","ETHUSD",1767971183908,3.26232342,3065.3,3064.0,0.94399024]
["bitfinex","ETHUSD",1767971184111,0.254,3065.4,3064.0,0.94399024]
["bitfinex","ETHUSD",1767971184409,0.254,3065.4,3064.2,0.94399024]
["bitfinex","ETHUSD",1767971185946,3.2621692,3065.5,3064.4,0.94399024]
["bitfinex","ETHUSD",1767971186144,3.5161692,3065.5,3064.4,0.94399024]
["bitfinex","ETHUSD",1767971186346,0.254,3065.5,3064.4,0.94399024]
["bitfinex","ETHUSD",1767971186855,3.26208952,3065.6,3064.4,0.94399024]
["bitfinex","ETHUSD",1767971187046,3.26208952,3065.6,3064.3,6.52677608]
["bitfinex","ETHUSD",1767971187047,0.254,3065.7,3064.6,0.94399024]
["bitfinex","ETHUSD",1767971188037,3.51583293,3065.8,3064.7,6.52592422]
["bitfinex","ETHUSD",1767971188222,6.77798117,3066.1,3064.8,0.94399024]
["bitfinex","ETHUSD",1767971188421,3.51647222,3066.1,3064.8,0.94399024]
["bitfinex","ETHUSD",1767971188647,0.001,3066.1,3065.0,0.94399024]
["bitfinex","ETHUSD",1767971189018,0.0008024,3066.5,3065.6,0.94399024]
["bitfinex","ETHUSD",1767971189418,3.26184919,3066.5,3064.9,1.94598169]
["bitfinex","ETHUSD",1767971189748,3.26184919,3066.5,3065.0,0.94399024]
["bitfinex","ETHUSD",1767971189936,6.52291502,3066.5,3065.0,0.94399024]
["bitfinex","ETHUSD",1767971190140,0.254,3066.4,3065.1,3.45708872]
["bitfinex","ETHUSD",1767971190458,0.254,3066.4,3065.1,3.26249055]
["bitfinex","ETHUSD",1767971190844,0.254,3066.4,3065.1,6.52502684]
["bitfinex","ETHUSD",1767971191162,0.254,3066.4,3065.1,7.46901708]
["bitfinex","ETHUSD",1767971191324,0.001,3066.2,3065.1,7.46901708]
["bitfinex","ETHUSD",1767971191670,0.001,3066.2,3065.2,0.74690171]
["bitfinex","ETHUSD",1767971192151,0.001,3066.2,3065.3,6.52464684]
["bitfinex","ETHUSD",1767971192324,0.001,3066.2,3065.3,3.26232342]
["bitfinex","ETHUSD",1767971192529,0.001,3066.2,3065.2,7.27171262]
["bitfinex","ETHUSD",1767971192740,0.001,3066.2,3065.2,4.00928277]
["bitfinex","ETHUSD",1767971192961,0.001,3066.2,3064.9,0.74699145]
["bitfinex","ETHUSD",1767971192962,0.67874701,3066.2,3064.9,0.74699145]
["bitfinex","ETHUSD",1767971193258,0.67874701,3066.2,3065.0,3.26263378]
["bitfinex","ETHUSD",1767971193467,0.67874701,3066.2,3064.8,0.002]
["bitfinex","ETHUSD",1767971193957,0.67874701,3066.2,3064.8,0.93979995]
["bitfinex","ETHUSD",1767971194128,0.254,3066.1,3064.9,7.46329833]
["bitfinex","ETHUSD",1767971194327,3.94019375,3066.2,3065.1,0.93779995]
["bitfinex","ETHUSD",1767971194328,0.001,3066.2,3065.1,0.93779995]
["bitfinex","ETHUSD",1767971194748,3.26237544,3066.2,3065.1,0.93779995]
["bitfinex","ETHUSD",1767971195122,6.52375088,3066.2,3064.8,0.002]
["bitfinex","ETHUSD",1767971195327,0.90042514,3065.5,3063.9,3.26375616]
["bitfinex","ETHUSD",1767971195569,10.435628,3064.9,3063.5,0.002]
["bitfinex","ETHUSD",1767971195869,0.04566359,3065.0,3063.5,3.26622506]
["bitfinex","ETHUSD",1767971196026,3.26242985,3065.2,3063.7,0.93779995]
["bitfinex","ETHUSD",1767971196221,3.51623866,3065.4,3063.9,0.93779995]
["bitfinex","ETHUSD",1767971196457,3.51623866,3065.4,3063.6,9.79240107]
["bitfinex","ETHUSD",1767971196458,0.90042514,3065.3,3064.0,0.255]
["bitfinex","ETHUSD",1767971196660,1.09411195,3065.2,3064.0,0.255]
["bitfinex","ETHUSD",1767971197041,1.09411195,3065.2,3063.5,0.002]
["bitfinex","ETHUSD",1767971197042,6.510217,3064.9,3063.5,0.002]
["bitfinex","ETHUSD",1767971197357,7.41064214,3064.9,3063.5,0.002]
["bitfinex","ETHUSD",1767971197545,0.90042514,3064.4,3063.5,0.002]
["bitfinex","ETHUSD",1767971197725,0.90042514,3064.4,3063.2,0.002]
["bitfinex","ETHUSD",1767971197726,1.56992614,3064.3,3063.2,0.002]
["bitfinex","ETHUSD",1767971197922,0.90042514,3064.4,3063.2,0.002]
["bitfinex","ETHUSD",1767971198123,9.79016412,3064.3,3063.2,0.002]
["bitfinex","ETHUSD",1767971198742,6.52677608,3064.3,3063.2,0.002]
["bitfinex","ETHUSD",1767971198961,9.79016412,3064.3,3063.2,0.002]
["bitfinex","ETHUSD",1767971199457,6.52677608,3064.3,3063.2,0.002]
["bitfinex","ETHUSD",1767971199662,0.74272012,3064.2,3063.2,0.002]
["bitfinex","ETHUSD",1767971199862,3.26296211,3064.7,3063.2,0.93979995]
["bitfinex","ETHUSD",1767971200157,3.26296211,3064.7,3063.3,7.46670667]
["bitfinex","ETHUSD",1767971200359,6.52400834,3065.6,3063.4,0.96468543]
["bitfinex","ETHUSD",1767971200726,6.52400834,3065.6,3063.4,0.93779995]
["bitfinex","ETHUSD",1767971200929,0.65240083,3065.5,3063.6,0.98346354]
["bitfinex","ETHUSD",1767971201228,0.65240083,3065.5,3063.8,0.93779995]
["bitfinex","ETHUSD",1767971201671,0.65240083,3065.5,3063.5,1.39956134]
["bitfinex","ETHUSD",1767971201672,4.585292,3065.4,3063.5,1.39956134]
["bitfinex","ETHUSD",1767971201828,0.65240083,3065.5,3063.9,0.255]
["bitfinex","ETHUSD",1767971202472,6.524434,3065.4,3064.0,3.26370757]
["bitfinex","ETHUSD",1767971202765,0.71768348,3065.3,3063.9,3.26377428]
["bitfinex","ETHUSD",1767971203127,1.66377221,3065.3,3063.5,0.255]
["bitfinex","ETHUSD",1767971203327,0.90042514,3065.2,3063.3,0.93779995]
["bitfinex","ETHUSD",1767971203532,0.04566359,3065.1,3063.4,0.255]
["bitfinex","ETHUSD",1767971203759,0.04566359,3065.1,3063.5,3.26419296]
["bitfinex","ETHUSD",1767971204065,0.04566359,3065.1,3063.6,3.26410724]
["bitfinex","ETHUSD",1767971204454,6.52528548,3065.0,3063.7,3.5189817]
["bitfinex","ETHUSD",1767971204967,6.52528548,3065.0,3063.8,0.255]
["bitfinex","ETHUSD",1767971205261,9.78792822,3065.0,3063.4,3.26431371]
["bitfinex","ETHUSD",1767971205475,0.90042514,3064.8,3063.3,0.256]
["bitfinex","ETHUSD",1767971205636,0.04566359,3064.5,3063.0,3.52154626]
["bitfinex","ETHUSD",1767971205971,0.04566359,3064.5,3063.1,3.2646217]
["bitfinex","ETHUSD",1767971206272,0.04566359,3064.5,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971206474,6.52698908,3064.2,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971207178,3.26349454,3064.2,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971207344,6.85333853,3064.2,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971207751,6.85333853,3064.2,3063.1,0.256]
["bitfinex","ETHUSD",1767971207964,6.85333853,3064.2,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971207965,10.11683307,3064.2,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971208145,6.85333853,3064.2,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971209044,1.0162605,3064.1,3063.0,0.0008016]
["bitfinex","ETHUSD",1767971209385,0.0008016,3063.4,3062.8,1e-08]
["bitfinex","ETHUSD",1767971209744,0.0008016,3063.4,3062.8,3.52095137]
["bitfinex","ETHUSD",1767971209948,0.0008016,3063.4,3062.8,3.26495137]
["bitfinex","ETHUSD",1767971210664,0.0008016,3063.4,3062.8,1e-08]
["bitfinex","ETHUSD",1767971212060,5.491936,3063.3,3061.8,3.26602818]
["bitfinex","ETHUSD",1767971212371,5.491936,3063.3,3061.8,1.00413897]
["bitfinex","ETHUSD",1767971212372,2.486115,3063.3,3061.8,1.00413897]
["bitfinex","ETHUSD",1767971212535,0.2548016,3063.4,3061.9,3.26588448]
["bitfinex","ETHUSD",1767971212742,0.97059691,3063.1,3061.5,0.0217979]
["bitfinex","ETHUSD",1767971213052,0.97059691,3063.1,3061.6,3.26622781]
["bitfinex","ETHUSD",1767971213249,0.97059691,3062.9,3061.5,0.0217979]
["bitfinex","ETHUSD",1767971213439,0.97059691,3062.7,3061.5,0.0217979]
["bitfinex","ETHUSD",1767971213639,1.01734707,3062.8,3058.3,2.58613594]
["bitfinex","ETHUSD",1767971213640,0.04566359,3060.5,3058.3,2.58613594]
["bitfinex","ETHUSD",1767971213866,0.12438098,3060.2,3058.3,0.94912259]
["bitfinex","ETHUSD",1767971214068,0.12438098,3060.2,3057.6,0.0327]
["bitfinex","ETHUSD",1767971214069,0.254,3060.1,3058.4,0.17028174]
["bitfinex","ETHUSD",1767971214276,0.254,3060.1,3059.1,3.26893486]
["bitfinex","ETHUSD",1767971214476,0.12438098,3060.2,3059.4,0.04566359]
["bitfinex","ETHUSD",1767971214679,0.12438098,3060.2,3059.2,0.94912259]
["bitfinex","ETHUSD",1767971214879,0.12438098,3060.2,3059.3,6.5374432]
["bitfinex","ETHUSD",1767971215043,0.12438098,3060.2,3059.4,0.02122758]
["bitfinex","ETHUSD",1767971215246,0.254,3060.9,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971215445,18.564209,3061.6,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971215684,3.669987,3061.4,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971215884,1.9504763,3061.5,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971215885,19.860559,3061.2,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971216200,2.051554,3061.4,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971216403,1.9504763,3061.5,3060.3,0.002]
["bitfinex","ETHUSD",1767971216578,0.254,3061.5,3060.3,0.002]
["bitfinex","ETHUSD",1767971216783,6.53295876,3061.4,3060.3,0.002]
["bitfinex","ETHUSD",1767971217602,2.101356,3061.3,3060.3,0.002]
["bitfinex","ETHUSD",1767971217902,8.523671,3061.3,3060.3,0.002]
["bitfinex","ETHUSD",1767971218100,6.53295876,3061.4,3060.3,0.002]
["bitfinex","ETHUSD",1767971218399,0.67869588,3061.3,3060.3,0.002]
["bitfinex","ETHUSD",1767971218976,3.2666928,3061.2,3060.3,0.002]
["bitfinex","ETHUSD",1767971219177,3.94528384,3061.3,3060.3,0.002]
["bitfinex","ETHUSD",1767971219178,0.67869588,3061.3,3060.3,0.002]
["bitfinex","ETHUSD",1767971219377,3.26647938,3061.4,3060.3,0.002]
["bitfinex","ETHUSD",1767971219680,3.26638528,3061.5,3060.3,0.002]
["bitfinex","ETHUSD",1767971219896,6.53277056,3061.5,3060.3,0.002]
["bitfinex","ETHUSD",1767971220091,3.26638528,3061.5,3060.3,0.002]
["bitfinex","ETHUSD",1767971220292,0.254,3061.6,3060.3,0.002]
["bitfinex","ETHUSD",1767971220495,6.53082548,3062.4,3060.3,0.95112259]
["bitfinex","ETHUSD",1767971220674,21.54044491,3062.1,3060.3,0.002]
["bitfinex","ETHUSD",1767971220867,25.30288294,3061.9,3060.3,0.002]
["bitfinex","ETHUSD",1767971221102,8.718915,3061.8,3060.3,0.002]
["bitfinex","ETHUSD",1767971221306,2.506662,3061.8,3060.3,0.002]
["bitfinex","ETHUSD",1767971221490,6.138635,3061.6,3060.3,0.002]
["bitfinex","ETHUSD",1767971221802,0.6392635,3061.5,3060.3,0.002]
["bitfinex","ETHUSD",1767971222100,0.254,3061.7,3060.3,0.002]
["bitfinex","ETHUSD",1767971222101,1.0162605,3061.6,3060.3,0.002]
["bitfinex","ETHUSD",1767971222302,19.34718859,3061.4,3059.9,0.0008088]
["bitfinex","ETHUSD",1767971222600,0.0008088,3060.3,3059.4,3.26854161]
["bitfinex","ETHUSD",1767971222800,0.0008088,3060.3,3058.7,4.21063571]
["bitfinex","ETHUSD",1767971223002,0.0008088,3060.3,3059.0,0.94133387]
["bitfinex","ETHUSD",1767971223171,0.0008088,3060.3,3059.2,0.94133387]
["bitfinex","ETHUSD",1767971223710,0.0008088,3060.3,3059.1,1.0748781]
["bitfinex","ETHUSD",1767971224067,0.0008088,3060.3,3059.2,0.94133387]
["bitfinex","ETHUSD",1767971224301,0.254,3061.0,3059.9,0.0008096]
["bitfinex","ETHUSD",1767971224804,3.5209137,3061.0,3059.9,0.0008096]
["bitfinex","ETHUSD",1767971225101,6.88630137,3060.9,3059.9,0.0008096]
["bitfinex","ETHUSD",1767971225271,3.61919637,3060.9,3059.9,0.0008096]
["bitfinex","ETHUSD",1767971225704,6.88630137,3060.9,3059.9,0.0008096]
["bitfinex","ETHUSD",1767971225906,3.5209108,3061.0,3059.9,0.0008096]
["bitfinex","ETHUSD",1767971226092,0.04566359,3062.1,3059.9,0.94214347]
["bitfinex","ETHUSD",1767971226403,3.52005264,3061.8,3059.9,0.94214347]
["bitfinex","ETHUSD",1767971226568,3.467641,3062.3,3060.1,0.94133387]
["bitfinex","ETHUSD",1767971226768,4.711217,3062.7,3060.6,0.94133387]
["bitfinex","ETHUSD",1767971226980,9.7955985,3062.6,3060.7,6.5344529]
["bitfinex","ETHUSD",1767971227470,2.796481,3062.5,3060.7,6.5344529]
["bitfinex","ETHUSD",1767971227673,9.7955985,3062.6,3060.8,0.94133387]
["bitfinex","ETHUSD",1767971227977,0.254,3062.8,3060.9,0.94333387]
["bitfinex","ETHUSD",1767971228277,3.26478586,3063.0,3061.1,0.94133387]
["bitfinex","ETHUSD",1767971228590,3.2656666,3063.1,3061.3,0.94133387]
["bitfinex","ETHUSD",1767971228791,0.001,3063.1,3061.3,0.98699746]
["bitfinex","ETHUSD",1767971228972,6.52975936,3062.9,3061.4,3.52247938]
["bitfinex","ETHUSD",1767971229305,6.52975936,3062.9,3061.1,3.26673504]
["bitfinex","ETHUSD",1767971229306,14.960009,3062.7,3061.1,3.26673504]
["bitfinex","ETHUSD",1767971229605,0.254,3062.7,3060.9,1.19933387]
["bitfinex","ETHUSD",1767971229818,0.254,3062.7,3061.3,3.26657965]
["bitfinex","ETHUSD",1767971230177,0.254,3062.7,3061.0,0.94133387]
["bitfinex","ETHUSD",1767971230178,0.254,3062.7,3061.2,3.2666087]
["bitfinex","ETHUSD",1767971230369,0.254,3062.7,3061.3,3.26658609]
["bitfinex","ETHUSD",1767971230575,1.04571564,3062.8,3061.3,6.85983079]
["bitfinex","ETHUSD",1767971230886,1.04571564,3062.8,3061.3,8.05716466]
["bitfinex","ETHUSD",1767971231093,6.78375936,3062.9,3061.4,0.94133387]
["bitfinex","ETHUSD",1767971231291,6.78375936,3062.9,3061.3,7.11583079]
["bitfinex","ETHUSD",1767971231292,4.741103,3062.8,3061.3,0.32665861]
["bitfinex","ETHUSD",1767971231616,4.741103,3062.8,3060.9,0.002]
["bitfinex","ETHUSD",1767971231935,4.621397,3062.7,3061.2,3.2666276]
["bitfinex","ETHUSD",1767971232126,6.78375936,3062.9,3061.3,3.26654004]
["bitfinex","ETHUSD",1767971232418,3.51887968,3062.9,3061.3,7.47446]
["bitfinex","ETHUSD",1767971232619,6.78375936,3062.9,3061.3,4.20787391]
["bitfinex","ETHUSD",1767971232929,0.67837594,3062.8,3061.5,0.94133387]
["bitfinex","ETHUSD",1767971233130,3.51890582,3062.9,3061.6,7.47386587]
["bitfinex","ETHUSD",1767971233411,0.254,3062.9,3061.6,4.20759987]
["bitfinex","ETHUSD",1767971233707,6.78384726,3062.9,3061.6,4.46359987]
["bitfinex","ETHUSD",1767971233908,0.001,3063.1,3061.7,0.94133387]
["bitfinex","ETHUSD",1767971234108,6.53042946,3063.1,3061.7,0.94133387]
["bitfinex","ETHUSD",1767971234309,0.65304295,3063.0,3061.8,0.44635999]
["bitfinex","ETHUSD",1767971234981,6.53042946,3063.1,3061.8,0.44635999]
["bitfinex","ETHUSD",1767971234982,0.001,3063.1,3061.9,3.26594598]
["bitfinex","ETHUSD",1767971235381,0.001,3063.1,3061.9,6.53189196]
["bitfinex","ETHUSD",1767971235725,0.001,3063.1,3062.0,0.94133387]
["bitfinex","ETHUSD",1767971236076,0.001,3063.1,3062.0,0.98699746]
["bitfinex","ETHUSD",1767971236276,0.001,3063.1,3062.0,0.94133387]
["bitfinex","ETHUSD",1767971236488,0.001,3063.1,3062.2,0.94133387]
["bitfinex","ETHUSD",1767971237088,0.001,3063.1,3062.4,0.94133387]
["bitfinex","ETHUSD",1767971237315,0.001,3063.1,3062.5,0.256]
["bitfinex","ETHUSD",1767971237619,0.001,3063.1,3062.4,0.94133387]
["bitfinex","ETHUSD",1767971237814,0.001,3063.1,3062.5,0.256]
["bitfinex","ETHUSD",1767971238002,0.001,3063.1,3062.5,0.93470388]
["bitfinex","ETHUSD",1767971238224,0.001,3063.1,3062.6,0.256]
["bitfinex","ETHUSD",1767971238422,0.001,3063.1,3062.5,0.93470388]
["bitfinex","ETHUSD",1767971238634,0.001,3063.1,3062.5,0.67870388]
["bitfinex","ETHUSD",1767971238832,0.001,3063.1,3062.6,0.256]
["bitfinex","ETHUSD",1767971239613,0.001,3063.1,3062.6,1.00253283]
["bitfinex","ETHUSD",1767971239914,0.001,3063.1,3062.6,3.52112043]
["bitfinex","ETHUSD",1767971240135,0.001,3063.1,3062.6,0.256]
["bitfinex","ETHUSD",1767971240305,0.0008016,3063.4,3062.6,6.78633674]
["bitfinex","ETHUSD",1767971240501,0.001,3062.8,3062.6,6.78633674]
["bitfinex","ETHUSD",1767971240702,0.0008016,3063.4,3062.6,7.72767061]
["bitfinex","ETHUSD",1767971240907,0.0008016,3063.4,3062.7,0.77276706]
["bitfinex","ETHUSD",1767971241134,0.0008016,3063.4,3062.8,0.256]
["bitfinex","ETHUSD",1767971241340,0.0008016,3063.4,3062.8,3.52096446]
["bitfinex","ETHUSD",1767971241542,0.0008016,3063.4,3062.6,3.26513724]
["bitfinex","ETHUSD",1767971241739,0.0008016,3063.4,3062.9,0.256]
["bitfinex","ETHUSD",1767971242337,0.0008016,3063.4,3062.1,0.94133387]
["bitfinex","ETHUSD",1767971242524,0.0008016,3063.4,3062.0,3.26578335]
["bitfinex","ETHUSD",1767971242847,0.2548016,3063.4,3061.5,0.94133387]
["bitfinex","ETHUSD",1767971243050,14.616957,3063.3,3061.6,0.256]
["bitfinex","ETHUSD",1767971243337,6.52911986,3063.2,3061.7,6.53231864]
["bitfinex","ETHUSD",1767971243515,3.26455993,3063.2,3061.7,6.53231864]
["bitfinex","ETHUSD",1767971243855,0.0008016,3063.4,3062.1,0.94133387]
["bitfinex","ETHUSD",1767971244009,0.0008016,3063.4,3062.3,0.94133387]
["bitfinex","ETHUSD",1767971244205,3.26518524,3063.4,3062.3,0.94133387]
["bitfinex","ETHUSD",1767971244454,3.26518524,3063.4,3061.9,0.94133387]
["bitfinex","ETHUSD",1767971244621,3.26518524,3063.4,3062.4,0.256]
["bitfinex","ETHUSD",1767971244949,0.0008016,3063.4,3062.4,0.256]
["bitfinex","ETHUSD",1767971245307,0.0008016,3063.4,3062.5,6.53061224]
["bitfinex","ETHUSD",1767971245548,0.0008016,3063.4,3062.6,0.77279461]
["bitfinex","ETHUSD",1767971245725,0.0008016,3063.4,3062.7,0.94133387]
["bitfinex","ETHUSD",1767971245906,3.26338804,3064.3,3063.0,0.0008024]
["bitfinex","ETHUSD",1767971246214,3.26242985,3065.2,3063.2,0.94133387]
["bitfinex","ETHUSD",1767971246542,6.844857,3065.0,3063.3,0.256]
["bitfinex","ETHUSD",1767971246739,9.352261,3064.7,3063.0,0.0008024]
["bitfinex","ETHUSD",1767971246903,0.93545579,3064.4,3063.0,0.0008024]
["bitfinex","ETHUSD",1767971247111,0.0008024,3063.4,3062.4,3.52140032]
["bitfinex","ETHUSD",1767971247410,0.0008024,3063.4,3062.4,0.256]
["bitfinex","ETHUSD",1767971247655,0.0008024,3063.4,3062.0,3.26578147]
["bitfinex","ETHUSD",1767971247945,0.0008024,3063.4,3062.1,0.42071153]
["bitfinex","ETHUSD",1767971248148,0.0008024,3063.4,3062.1,0.67671153]
["bitfinex","ETHUSD",1767971248330,0.0008024,3063.4,3062.1,1.6180454]
["bitfinex","ETHUSD",1767971248536,0.0008024,3063.4,3062.6,0.94133387]
["bitfinex","ETHUSD",1767971248706,2.502233,3064.8,3063.0,0.0008032]
["bitfinex","ETHUSD",1767971248908,0.44015745,3064.7,3063.0,0.94213707]
["bitfinex","ETHUSD",1767971249240,9.78856695,3064.8,3063.1,0.256]
["bitfinex","ETHUSD",1767971249447,9.78856695,3064.8,3063.0,0.94213707]
["bitfinex","ETHUSD",1767971249631,6.5257113,3064.8,3063.1,7.72665566]
["bitfinex","ETHUSD",1767971249833,3.26285565,3064.8,3063.2,0.94133387]
["bitfinex","ETHUSD",1767971250007,3.26285565,3064.8,3063.3,1.09913222]
["bitfinex","ETHUSD",1767971250207,3.26333288,3065.3,3063.6,0.94133387]
["bitfinex","ETHUSD",1767971250470,0.001,3065.3,3064.0,0.94133387]
["bitfinex","ETHUSD",1767971250745,3.26333084,3065.3,3064.0,0.94133387]
["bitfinex","ETHUSD",1767971250949,0.001,3065.3,3064.0,0.94133387]
["bitfinex","ETHUSD",1767971251237,0.001,3065.3,3064.1,0.94133387]
["bitfinex","ETHUSD",1767971251639,0.001,3065.3,3064.3,0.94133387]
["bitfinex","ETHUSD",1767971251840,0.001,3065.3,3064.4,1.0028323]
["bitfinex","ETHUSD",1767971252039,0.001,3065.3,3064.5,0.94133387]
["bitfinex","ETHUSD",1767971252618,0.001,3066.2,3064.5,0.98699746]
["bitfinex","ETHUSD",1767971252851,0.001,3066.2,3064.9,0.95232604]
["bitfinex","ETHUSD",1767971253047,0.001,3066.2,3065.0,0.256]
["bitfinex","ETHUSD",1767971253311,0.001,3066.2,3065.2,0.95232604]
["bitfinex","ETHUSD",1767971253819,0.001,3066.2,3065.3,3.26232342]
["bitfinex","ETHUSD",1767971254147,0.001,3066.2,3065.3,6.78064684]
["bitfinex","ETHUSD",1767971254448,0.0008024,3066.5,3065.4,0.95232604]
["bitfinex","ETHUSD",1767971254668,0.0008024,3066.5,3065.5,1.20832604]
["bitfinex","ETHUSD",1767971254957,0.0008024,3066.5,3065.6,0.95232604]
["bitfinex","ETHUSD",1767971255364,3.2599837,3067.5,3066.1,0.0008032]
["bitfinex","ETHUSD",1767971255518,0.35139837,3067.4,3066.2,0.256]
["bitfinex","ETHUSD",1767971255835,0.17071698,3068.0,3066.9,3.2606015]
["bitfinex","ETHUSD",1767971255836,0.00080072,3068.0,3066.9,3.2606015]
["bitfinex","ETHUSD",1767971256034,0.00080072,3068.0,3067.0,0.256]
["bitfinex","ETHUSD",1767971256235,0.00080072,3068.0,3066.9,3.2606015]
["bitfinex","ETHUSD",1767971256423,0.00080072,3068.0,3067.0,0.256]
["bitfinex","ETHUSD",1767971256842,0.00080072,3068.0,3066.2,0.95232604]
["bitfinex","ETHUSD",1767971257057,0.00080072,3068.0,3066.3,0.256]
["bitfinex","ETHUSD",1767971257557,0.00080072,3068.0,3066.4,0.256]
["bitfinex","ETHUSD",1767971257721,0.00080072,3068.0,3066.7,0.95232604]
["bitfinex","ETHUSD",1767971257922,0.00080072,3068.0,3066.8,6.52145558]
["bitfinex","ETHUSD",1767971258117,0.00080072,3068.0,3066.9,0.74737816]
["bitfinex","ETHUSD",1767971258328,0.00080072,3068.0,3067.0,0.256]
["bitfinex","ETHUSD",1767971258525,0.00080072,3068.0,3067.1,0.256]
["bitfinex","ETHUSD",1767971258961,0.00080072,3068.0,3066.9,0.74737816]
["bitfinex","ETHUSD",1767971259170,0.00080072,3068.0,3067.1,0.256]
["bitfinex","ETHUSD",1767971259336,0.00080072,3068.0,3067.2,0.95232604]
["bitfinex","ETHUSD",1767971259849,0.001,3068.6,3067.4,0.95232604]
["bitfinex","ETHUSD",1767971260149,0.001,3068.6,3067.4,1.6995979]
["bitfinex","ETHUSD",1767971260318,0.001,3068.6,3067.5,0.95232604]
["bitfinex","ETHUSD",1767971260517,0.001,3068.6,3067.6,0.255]
["bitfinex","ETHUSD",1767971260952,0.001,3068.6,3067.5,0.95232604]
["bitfinex","ETHUSD",1767971261154,0.001,3068.6,3067.2,0.255]
["bitfinex","ETHUSD",1767971261449,9.225478,3068.5,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971261651,0.9226478,3068.4,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971261951,5.666614,3068.5,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971262453,0.04566359,3068.4,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971262756,0.001,3068.6,3067.2,1.20732604]
["bitfinex","ETHUSD",1767971263428,0.001,3068.6,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971263636,0.001,3068.3,3067.1,0.2558008]
["bitfinex","ETHUSD",1767971264028,0.001,3068.3,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971266620,0.93510385,3068.1,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971266849,6.436878,3067.9,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971267054,0.254,3067.9,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971267352,3.688,3067.9,3067.1,0.0008008]
["bitfinex","ETHUSD",1767971267557,6.327734,3067.7,3067.0,0.00080096]
["bitfinex","ETHUSD",1767971267853,6.327734,3067.7,3066.4,3.26108841]
["bitfinex","ETHUSD",1767971268161,1.39821504,3067.8,3066.6,3.26090139]
["bitfinex","ETHUSD",1767971268327,0.254,3067.9,3066.1,0.0008032]
["bitfinex","ETHUSD",1767971268328,0.001,3068.6,3067.5,0.92902188]
["bitfinex","ETHUSD",1767971268831,0.001,3068.6,3067.6,0.00813236]
["bitfinex","ETHUSD",1767971269043,0.001,3068.6,3067.5,0.92902188]
["bitfinex","ETHUSD",1767971269357,0.001,3068.6,3067.6,0.93715424]
["bitfinex","ETHUSD",1767971269555,0.001,3068.6,3067.6,0.92902188]
["bitfinex","ETHUSD",1767971269935,0.00080128,3069.3,3068.0,0.92902188]
["bitfinex","ETHUSD",1767971270245,0.35215654,3069.3,3068.2,6.51847988]
["bitfinex","ETHUSD",1767971270446,3.61025942,3069.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1767971270649,6.8683623,3069.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1767971270850,6.8683623,3069.3,3068.0,3.25939013]
["bitfinex","ETHUSD",1767971271162,6.8683623,3069.3,3068.1,3.25930685]
["bitfinex","ETHUSD",1767971271364,0.68683623,3069.2,3067.8,0.255]
["bitfinex","ETHUSD",1767971271537,0.68683623,3069.2,3067.6,0.92902188]
["bitfinex","ETHUSD",1767971272254,0.68683623,3069.2,3068.0,3.25942027]
["bitfinex","ETHUSD",1767971272459,6.51656836,3069.1,3067.7,6.51954232]
["bitfinex","ETHUSD",1767971272764,3.25828418,3069.1,3067.7,6.51954232]
["bitfinex","ETHUSD",1767971273062,0.72033197,3069.0,3067.8,0.74485642]
["bitfinex","ETHUSD",1767971273248,0.72033197,3069.0,3067.3,3.26011611]
["bitfinex","ETHUSD",1767971273447,10.21968659,3068.9,3067.1,4.19021685]
["bitfinex","ETHUSD",1767971273650,0.72033197,3069.0,3067.6,7.44874943]
["bitfinex","ETHUSD",1767971273828,0.35215654,3069.3,3067.7,0.92902188]
["bitfinex","ETHUSD",1767971274033,0.00080128,3069.3,3067.9,0.92902188]
["bitfinex","ETHUSD",1767971274644,0.0008088,3069.5,3068.3,0.92902188]
["bitfinex","ETHUSD",1767971274853,0.16988551,3070.5,3069.1,0.0008096]
["bitfinex","ETHUSD",1767971275037,0.00080176,3070.9,3069.3,0.92902188]
["bitfinex","ETHUSD",1767971275251,0.00080176,3070.9,3069.4,0.25952256]
["bitfinex","ETHUSD",1767971275453,0.00080176,3070.9,3069.5,0.92902188]
["bitfinex","ETHUSD",1767971275653,0.00080176,3070.9,3069.4,0.04566359]
["bitfinex","ETHUSD",1767971275654,0.00080176,3070.9,3069.7,0.92902188]
["bitfinex","ETHUSD",1767971275869,0.04646807,3072.4,3070.3,0.92902188]
["bitfinex","ETHUSD",1767971276041,0.04646807,3072.4,3070.2,7.50353144]
["bitfinex","ETHUSD",1767971276042,3.25623679,3072.0,3070.4,2.02727721]
["bitfinex","ETHUSD",1767971276244,3.25623679,3072.0,3070.4,1.18402188]
["bitfinex","ETHUSD",1767971276445,0.001,3072.0,3070.4,1.18402188]
["bitfinex","ETHUSD",1767971276649,0.001,3072.0,3070.5,6.51359712]
["bitfinex","ETHUSD",1767971277071,0.001,3072.0,3070.5,0.255]
["bitfinex","ETHUSD",1767971277564,0.255,3072.0,3070.5,0.255]
["bitfinex","ETHUSD",1767971277865,0.255,3072.0,3070.5,0.6061904]
["bitfinex","ETHUSD",1767971278069,0.001,3072.0,3070.5,0.6061904]
["bitfinex","ETHUSD",1767971278393,0.255,3072.0,3070.5,0.6061904]
["bitfinex","ETHUSD",1767971278547,9.81160649,3071.9,3070.2,0.25580192]
["bitfinex","ETHUSD",1767971278747,6.55629219,3071.9,3070.3,0.92902188]
["bitfinex","ETHUSD",1767971278987,0.00080448,3072.4,3071.1,0.92902188]
["bitfinex","ETHUSD",1767971279279,0.00081526,3072.6,3071.5,0.25952256]
["bitfinex","ETHUSD",1767971279484,0.00081526,3072.6,3071.5,1.18854444]
["bitfinex","ETHUSD",1767971279641,0.00081526,3072.6,3071.2,0.255]
["bitfinex","ETHUSD",1767971279642,0.00081526,3072.6,3071.3,0.255]
["bitfinex","ETHUSD",1767971280637,0.32553597,3072.5,3071.3,0.255]
["bitfinex","ETHUSD",1767971280845,6.50937047,3072.5,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971281142,0.04566359,3072.2,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971281485,0.04566359,3072.0,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971281838,0.04566359,3071.8,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971282141,0.253,3072.0,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971282739,3.5082301,3072.0,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971282944,0.35082301,3071.9,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971283286,0.04566359,3071.7,3071.1,0.0008048]
["bitfinex","ETHUSD",1767971283502,0.60382301,3071.9,3070.2,0.98791214]
["bitfinex","ETHUSD",1767971284142,0.35082301,3071.9,3070.4,0.98711022]
["bitfinex","ETHUSD",1767971284375,0.35082301,3071.9,3070.2,0.00080192]
["bitfinex","ETHUSD",1767971284376,0.253,3071.9,3070.5,0.98711022]
["bitfinex","ETHUSD",1767971284579,3.25559754,3072.4,3070.6,0.98711022]
["bitfinex","ETHUSD",1767971284905,3.25559754,3072.4,3070.8,0.98711022]
["bitfinex","ETHUSD",1767971284906,0.0008048,3072.4,3070.8,0.98711022]
["bitfinex","ETHUSD",1767971285249,0.00080272,3074.0,3071.9,0.98711022]
["bitfinex","ETHUSD",1767971285440,0.00080272,3074.0,3072.2,0.98792629]
["bitfinex","ETHUSD",1767971285770,0.25380272,3074.0,3072.2,0.98792629]
["bitfinex","ETHUSD",1767971285953,3.25421226,3073.7,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971286144,0.32542123,3073.6,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971286339,0.32542123,3073.6,3072.2,0.98792629]
["bitfinex","ETHUSD",1767971286588,6.50764765,3073.7,3072.2,0.98792629]
["bitfinex","ETHUSD",1767971286589,0.00080432,3073.7,3072.5,0.25952256]
["bitfinex","ETHUSD",1767971286794,0.00080432,3073.7,3072.7,1.24663278]
["bitfinex","ETHUSD",1767971286988,0.00080432,3073.7,3072.8,0.98711022]
["bitfinex","ETHUSD",1767971287212,0.00080432,3073.7,3072.5,6.50927647]
["bitfinex","ETHUSD",1767971287413,0.25380432,3073.7,3072.2,0.98792629]
["bitfinex","ETHUSD",1767971287614,0.00080432,3073.7,3072.6,0.98711022]
["bitfinex","ETHUSD",1767971287899,0.00080432,3073.7,3072.7,0.74964551]
["bitfinex","ETHUSD",1767971288397,0.00080432,3073.7,3072.3,3.2548212]
["bitfinex","ETHUSD",1767971288605,0.00080432,3073.7,3072.2,4.24290426]
["bitfinex","ETHUSD",1767971288808,0.00080432,3073.7,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971288980,2.935165,3073.6,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971289185,0.253,3073.5,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971289775,2.10577,3073.6,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971290091,0.46365743,3073.5,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971290272,0.253,3073.5,3072.2,3.25575841]
["bitfinex","ETHUSD",1767971290471,0.253,3073.4,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971290700,3.25383138,3073.3,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971290926,6.50766276,3073.3,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971291132,5.004608,3073.2,3072.2,0.00081607]
["bitfinex","ETHUSD",1767971291440,5.004608,3073.2,3071.0,4.24333555]
["bitfinex","ETHUSD",1767971291441,0.00081607,3072.6,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971291747,0.253,3072.5,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971292052,0.253,3072.5,3071.4,3.25583881]
["bitfinex","ETHUSD",1767971292336,1.47661021,3073.1,3072.2,0.00081688]
["bitfinex","ETHUSD",1767971292520,6.50745148,3073.4,3072.2,0.00081688]
["bitfinex","ETHUSD",1767971292834,9.76085895,3073.5,3072.2,0.00081688]
["bitfinex","ETHUSD",1767971293032,6.5072393,3073.5,3072.2,0.00081688]
["bitfinex","ETHUSD",1767971293220,0.253,3073.4,3072.2,0.00081688]
["bitfinex","ETHUSD",1767971293616,0.00081688,3072.6,3071.7,3.25549884]
["bitfinex","ETHUSD",1767971293932,0.00081688,3072.6,3071.7,3.67975975]
["bitfinex","ETHUSD",1767971294136,0.00081688,3072.6,3071.1,0.98791534]
["bitfinex","ETHUSD",1767971294509,0.00081688,3072.6,3071.2,1.01967078]
["bitfinex","ETHUSD",1767971294717,0.00081688,3072.6,3071.3,6.51190048]
["bitfinex","ETHUSD",1767971295120,0.00081688,3072.6,3071.4,0.98711022]
["bitfinex","ETHUSD",1767971295331,0.00081688,3072.6,3071.6,0.98711022]
["bitfinex","ETHUSD",1767971296232,0.253,3073.5,3072.2,0.00081769]
["bitfinex","ETHUSD",1767971296542,0.00080272,3074.0,3072.4,0.98711022]
["bitfinex","ETHUSD",1767971296706,0.00080272,3074.0,3072.8,0.98711022]
["bitfinex","ETHUSD",1767971297414,0.00080272,3074.0,3072.3,0.98711022]
["bitfinex","ETHUSD",1767971297614,0.00080272,3074.0,3072.2,0.98792791]
["bitfinex","ETHUSD",1767971297939,0.00080272,3074.0,3072.7,0.98711022]
["bitfinex","ETHUSD",1767971298152,0.00080272,3074.0,3072.8,0.74962534]
["bitfinex","ETHUSD",1767971298917,0.00080272,3074.0,3072.2,3.25573557]
["bitfinex","ETHUSD",1767971299144,0.00080272,3074.0,3072.2,0.00081769]
["bitfinex","ETHUSD",1767971299706,0.25380432,3073.7,3072.5,3.25458676]
["bitfinex","ETHUSD",1767971299906,0.25380432,3073.7,3072.6,3.25456852]
["bitfinex","ETHUSD",1767971300137,0.25380432,3073.7,3072.3,3.2548091]
["bitfinex","ETHUSD",1767971300455,0.001,3073.4,3072.2,0.00081769]
["bitfinex","ETHUSD",1767971300638,0.001,3073.4,3072.2,3.25573276]
["bitfinex","ETHUSD",1767971300804,0.001,3073.4,3072.2,0.00081769]
["bitfinex","ETHUSD",1767971301443,14.421432,3073.1,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971301759,0.00081769,3072.6,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971302546,4.16015,3072.5,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971302771,0.00081769,3072.6,3071.1,0.03336674]
["bitfinex","ETHUSD",1767971302772,0.41609677,3072.4,3071.1,0.03336674]
["bitfinex","ETHUSD",1767971302921,3.25489047,3072.3,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971303124,6.50978094,3072.3,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971303433,3.2546786,3072.5,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971303837,6.5093572,3072.5,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971304442,0.253,3072.4,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971304645,0.92923572,3072.3,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971304841,6.50999282,3072.2,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971305010,9.76498923,3072.2,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971305341,6.50999282,3072.2,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971307259,6.76299282,3072.2,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971307553,0.74392285,3072.1,3071.1,0.00080512]
["bitfinex","ETHUSD",1767971307717,13.02929,3072.0,3070.4,3.25681823]
["bitfinex","ETHUSD",1767971307921,0.93895887,3072.0,3070.4,3.25681823]
["bitfinex","ETHUSD",1767971308322,0.74392285,3072.1,3070.2,0.00080192]
["bitfinex","ETHUSD",1767971308323,0.93895887,3071.8,3070.2,0.00080192]
["bitfinex","ETHUSD",1767971308523,21.93473146,3071.7,3070.2,0.00080192]
["bitfinex","ETHUSD",1767971308776,2.62377,3071.4,3070.2,0.00080192]
["bitfinex","ETHUSD",1767971308921,0.93895887,3071.2,3070.2,0.00080192]
["bitfinex","ETHUSD",1767971309245,0.00080192,3070.9,3070.0,0.00080216]
["bitfinex","ETHUSD",1767971309619,0.00080192,3070.9,3069.1,0.0008096]
["bitfinex","ETHUSD",1767971309925,0.04566359,3070.3,3069.1,0.0008096]
["bitfinex","ETHUSD",1767971310121,0.04566359,3070.3,3068.7,0.00080288]
["bitfinex","ETHUSD",1767971310122,0.0008096,3069.5,3068.7,0.00080288]
["bitfinex","ETHUSD",1767971310318,0.253,3069.4,3068.3,0.002]
["bitfinex","ETHUSD",1767971311063,6.51614374,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1767971311260,0.67691437,3069.2,3068.3,0.002]
["bitfinex","ETHUSD",1767971311432,0.0008096,3069.5,3068.3,1.02170155]
["bitfinex","ETHUSD",1767971311761,0.0008096,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1767971311961,0.0008096,3069.5,3068.3,0.98911022]
["bitfinex","ETHUSD",1767971312262,0.0008096,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1767971314127,0.0008096,3069.5,3068.3,3.26105684]
["bitfinex","ETHUSD",1767971314460,0.0008096,3069.5,3068.3,3.91315802]
["bitfinex","ETHUSD",1767971314826,0.0008096,3069.5,3068.4,3.25900693]
["bitfinex","ETHUSD",1767971315724,0.0008096,3069.5,3068.5,0.03258921]
["bitfinex","ETHUSD",1767971316062,0.0008096,3069.5,3068.4,0.96959092]
["bitfinex","ETHUSD",1767971317022,0.0008096,3069.5,3068.7,0.96959092]
["bitfinex","ETHUSD",1767971317243,0.0008096,3069.5,3068.8,1.71831303]
["bitfinex","ETHUSD",1767971318322,0.0008096,3069.5,3068.8,0.74872211]
["bitfinex","ETHUSD",1767971318523,0.0008096,3069.5,3068.6,6.51763018]
["bitfinex","ETHUSD",1767971318760,0.0008096,3069.5,3068.6,3.25881509]
["bitfinex","ETHUSD",1767971319342,0.0008096,3069.5,3068.6,6.51763018]
["bitfinex","ETHUSD",1767971319535,0.0008096,3069.5,3068.6,3.25881509]
["bitfinex","ETHUSD",1767971319760,0.0008096,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1767971320247,0.0008096,3069.5,3068.3,3.58725701]
["bitfinex","ETHUSD",1767971320657,0.0008096,3069.5,3068.3,0.32813219]
["bitfinex","ETHUSD",1767971320856,0.0008096,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1767971321062,3.25866918,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1767971321269,6.51652876,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1767971321879,0.91492303,3069.3,3068.0,0.0028016]
["bitfinex","ETHUSD",1767971322078,11.31067403,3069.0,3068.0,0.0028016]
["bitfinex","ETHUSD",1767971322373,1.47464405,3069.2,3068.0,0.0028016]
["bitfinex","ETHUSD",1767971322542,0.04566359,3068.7,3067.8,0.002]
["bitfinex","ETHUSD",1767971322867,10.818364,3068.4,3067.0,0.0008012]
["bitfinex","ETHUSD",1767971323027,9.82306475,3068.3,3067.0,0.0008012]
["bitfinex","ETHUSD",1767971323384,6.51826744,3068.3,3067.0,0.0008012]
["bitfinex","ETHUSD",1767971323886,9.77740116,3068.3,3067.0,0.0008012]
["bitfinex","ETHUSD",1767971324029,0.97774012,3068.2,3067.0,0.0008012]
["bitfinex","ETHUSD",1767971324754,0.97774012,3068.2,3067.0,0.0028012]
["bitfinex","ETHUSD",1767971325271,6.51869234,3068.1,3067.0,0.0028012]
["bitfinex","ETHUSD",1767971325436,3.25934617,3068.1,3067.0,0.0028012]
["bitfinex","ETHUSD",1767971325630,6.51869234,3068.1,3067.0,0.0028012]
["bitfinex","ETHUSD",1767971325885,6.518055,3068.4,3067.0,0.0028012]
["bitfinex","ETHUSD",1767971326043,7.1698605,3068.4,3067.0,0.0028012]
["bitfinex","ETHUSD",1767971326946,7.1698605,3068.4,3067.1,0.25580096]
["bitfinex","ETHUSD",1767971327164,7.1698605,3068.4,3067.2,3.2928405]
["bitfinex","ETHUSD",1767971327341,0.253,3069.1,3067.3,0.96959092]
["bitfinex","ETHUSD",1767971327672,3.51133212,3069.1,3067.3,0.96959092]
["bitfinex","ETHUSD",1767971327871,6.7696163,3069.1,3067.4,0.255]
["bitfinex","ETHUSD",1767971328057,9.77494842,3069.1,3067.4,0.255]
["bitfinex","ETHUSD",1767971328440,6.5166163,3069.1,3067.4,1.22459092]
["bitfinex","ETHUSD",1767971328646,0.65176163,3069.0,3067.4,0.96959092]
["bitfinex","ETHUSD",1767971328847,0.65176163,3069.0,3067.5,0.255]
["bitfinex","ETHUSD",1767971329064,2.004252,3069.1,3067.5,1.01525451]
["bitfinex","ETHUSD",1767971329266,5.26260948,3069.1,3067.7,7.48913324]
["bitfinex","ETHUSD",1767971329475,3.25835748,3069.1,3067.7,7.48913324]
["bitfinex","ETHUSD",1767971329777,0.001,3069.2,3067.8,0.97729664]
["bitfinex","ETHUSD",1767971329955,3.25918962,3069.2,3067.8,0.97729664]
["bitfinex","ETHUSD",1767971330158,3.25918962,3069.2,3067.9,0.75425026]
["bitfinex","ETHUSD",1767971330747,0.001,3069.2,3068.0,0.97729664]
["bitfinex","ETHUSD",1767971331149,0.001,3069.2,3068.1,6.51869234]
["bitfinex","ETHUSD",1767971331378,0.001,3069.2,3068.2,0.255]
["bitfinex","ETHUSD",1767971331789,0.001,3069.2,3068.0,0.97729664]
["bitfinex","ETHUSD",1767971332095,0.001,3069.2,3068.2,0.255]
["bitfinex","ETHUSD",1767971333159,0.001,3069.2,3068.3,6.51826744]
["bitfinex","ETHUSD",1767971333401,0.001,3069.2,3068.3,3.25913372]
["bitfinex","ETHUSD",1767971334880,0.001,3069.2,3068.1,0.17315469]
["bitfinex","ETHUSD",1767971335086,0.001,3069.2,3068.2,0.255]
["bitfinex","ETHUSD",1767971335257,0.001,3069.2,3068.3,0.97729664]
["bitfinex","ETHUSD",1767971335454,0.001,3069.2,3068.4,1.42644866]
["bitfinex","ETHUSD",1767971335679,0.001,3069.2,3068.5,0.97729664]
["bitfinex","ETHUSD",1767971336050,0.00080288,3070.6,3068.7,1.02296023]
["bitfinex","ETHUSD",1767971336253,0.00080288,3070.6,3069.1,0.97810704]
["bitfinex","ETHUSD",1767971336450,0.00080288,3070.6,3069.2,1.27796023]
["bitfinex","ETHUSD",1767971336774,0.00080288,3070.6,3069.3,0.97729664]
["bitfinex","ETHUSD",1767971337183,0.00080288,3070.6,3069.4,9.77389716]
["bitfinex","ETHUSD",1767971337385,0.00080288,3070.6,3069.5,1.07511938]
["bitfinex","ETHUSD",1767971337586,0.00080288,3070.6,3069.6,0.97729664]
["bitfinex","ETHUSD",1767971338508,0.00080288,3070.6,3069.8,0.97729664]
["bitfinex","ETHUSD",1767971338677,0.00080216,3071.0,3070.0,0.97729664]
["bitfinex","ETHUSD",1767971338853,3.048722,3072.2,3070.3,0.97729664]
["bitfinex","ETHUSD",1767971339057,3.043796,3072.0,3070.3,0.97729664]
["bitfinex","ETHUSD",1767971339285,3.043796,3072.0,3070.4,7.4911059]
["bitfinex","ETHUSD",1767971339491,6.2990209,3072.0,3070.5,0.255]
["bitfinex","ETHUSD",1767971339742,0.3049722,3072.1,3070.6,0.97729664]
["bitfinex","ETHUSD",1767971339988,6.51082004,3072.3,3070.6,0.97729664]
["bitfinex","ETHUSD",1767971340157,6.51082004,3072.3,3070.8,0.97729664]
["bitfinex","ETHUSD",1767971340158,0.001,3072.3,3070.8,0.97729664]
["bitfinex","ETHUSD",1767971340359,6.51079802,3072.3,3070.8,0.97729664]
["bitfinex","ETHUSD",1767971340761,3.25589901,3072.3,3070.9,1.23229664]
["bitfinex","ETHUSD",1767971341163,3.25593823,3072.3,3070.9,1.23229664]
["bitfinex","ETHUSD",1767971341361,7.16203268,3072.3,3070.5,0.04566359]
["bitfinex","ETHUSD",1767971341596,7.16203268,3072.3,3071.0,0.255]
["bitfinex","ETHUSD",1767971341791,7.16203268,3072.3,3071.0,1.23229664]
["bitfinex","ETHUSD",1767971341792,0.65215622,3072.3,3071.0,1.23229664]
["bitfinex","ETHUSD",1767971342065,0.001,3072.3,3071.0,1.23229664]
["bitfinex","ETHUSD",1767971342374,6.51085252,3072.3,3071.1,0.255]
["bitfinex","ETHUSD",1767971342584,6.51085252,3072.3,3071.2,0.255]
["bitfinex","ETHUSD",1767971343101,6.51085252,3072.3,3070.9,3.256359]
["bitfinex","ETHUSD",1767971343302,0.001,3072.3,3071.1,3.25616228]
["bitfinex","ETHUSD",1767971343510,0.001,3072.3,3071.2,1.32865677]
["bitfinex","ETHUSD",1767971343718,0.00081769,3072.6,3071.5,0.97754054]
["bitfinex","ETHUSD",1767971344015,0.001,3073.4,3072.3,0.97754054]
["bitfinex","ETHUSD",1767971344499,0.001,3073.4,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971344705,0.001,3073.4,3072.4,0.255]
["bitfinex","ETHUSD",1767971344907,3.58025442,3073.4,3072.2,0.97835904]
["bitfinex","ETHUSD",1767971345120,6.50857766,3073.4,3072.3,0.255]
["bitfinex","ETHUSD",1767971345419,0.001,3073.4,3072.2,0.2558185]
["bitfinex","ETHUSD",1767971346274,0.001,3073.4,3072.3,0.255]
["bitfinex","ETHUSD",1767971346488,0.00080432,3073.7,3072.4,0.97754054]
["bitfinex","ETHUSD",1767971347172,0.00080432,3073.7,3072.5,0.255]
["bitfinex","ETHUSD",1767971347508,0.00080432,3073.7,3072.4,0.97754054]
["bitfinex","ETHUSD",1767971347722,0.00080432,3073.7,3072.4,0.255]
["bitfinex","ETHUSD",1767971348093,11.614335,3073.6,3072.2,0.2558185]
["bitfinex","ETHUSD",1767971348303,0.1236869,3072.4,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971348599,0.001,3073.4,3072.2,3.25581063]
["bitfinex","ETHUSD",1767971348922,0.001,3073.4,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971349378,0.001,3073.4,3072.3,0.255]
["bitfinex","ETHUSD",1767971349892,6.524562,3073.3,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971350074,0.74807253,3073.2,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971350267,2.964644,3073.3,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971350517,2.252402,3073.3,3072.2,0.0008185]
["bitfinex","ETHUSD",1767971350984,2.252402,3073.3,3071.1,0.00080544]
["bitfinex","ETHUSD",1767971350985,0.0008185,3072.6,3071.6,3.25562745]
["bitfinex","ETHUSD",1767971351187,0.0008185,3072.6,3071.1,0.00080544]
["bitfinex","ETHUSD",1767971351387,0.0008185,3072.6,3071.2,0.255]
["bitfinex","ETHUSD",1767971351598,0.0008185,3072.6,3071.2,3.51105626]
["bitfinex","ETHUSD",1767971351801,0.0008185,3072.6,3071.3,0.35118617]
["bitfinex","ETHUSD",1767971352096,0.0008185,3072.6,3071.4,0.255]
["bitfinex","ETHUSD",1767971352487,0.0008185,3072.6,3071.1,0.00080544]
["bitfinex","ETHUSD",1767971352908,14.38081729,3072.5,3071.1,0.00080544]
["bitfinex","ETHUSD",1767971353230,0.00080544,3072.4,3071.1,3.25615459]
["bitfinex","ETHUSD",1767971353522,0.00080544,3072.4,3071.2,3.26733411]
["bitfinex","ETHUSD",1767971354015,0.00080544,3072.4,3071.2,3.25605626]
["bitfinex","ETHUSD",1767971354214,0.00080544,3072.4,3071.2,6.51211252]
["bitfinex","ETHUSD",1767971354414,0.00080544,3072.4,3071.3,0.97754054]
["bitfinex","ETHUSD",1767971354754,0.00080544,3072.4,3071.4,0.255]
["bitfinex","ETHUSD",1767971354882,0.00080544,3072.4,3071.3,0.97754054]
["bitfinex","ETHUSD",1767971355078,0.00080544,3072.4,3071.4,1.00396531]
["bitfinex","ETHUSD",1767971355588,0.00080544,3072.4,3071.5,3.25573823]
["bitfinex","ETHUSD",1767971357015,0.00080544,3072.4,3071.4,0.74896531]
["bitfinex","ETHUSD",1767971357205,0.00080544,3072.4,3071.5,0.03255737]
["bitfinex","ETHUSD",1767971357405,0.00080544,3072.4,3071.4,6.76668676]
["bitfinex","ETHUSD",1767971358716,0.00080544,3072.4,3071.4,3.25584252]
["bitfinex","ETHUSD",1767971359224,0.00080544,3072.4,3071.3,3.25587987]
["bitfinex","ETHUSD",1767971359426,0.00080544,3072.4,3070.7,0.97754054]
["bitfinex","ETHUSD",1767971359826,0.00080544,3072.4,3070.8,3.51148039]
["bitfinex","ETHUSD",1767971360020,0.00080544,3072.4,3070.9,0.35114804]
["bitfinex","ETHUSD",1767971360608,0.00080544,3072.4,3071.7,0.002]
["bitfinex","ETHUSD",1767971361007,0.95596873,3072.4,3071.4,0.002]
["bitfinex","ETHUSD",1767971361220,0.95596873,3072.4,3071.1,0.255]
["bitfinex","ETHUSD",1767971361425,0.00080544,3072.4,3071.1,0.255]
["bitfinex","ETHUSD",1767971361738,0.00080544,3072.4,3070.9,3.60748395]
["bitfinex","ETHUSD",1767971361900,0.00080544,3072.4,3071.2,0.255]
["bitfinex","ETHUSD",1767971363209,0.00080544,3072.4,3071.2,1.23254054]
["bitfinex","ETHUSD",1767971363734,0.00080544,3072.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1767971364239,0.00080544,3072.4,3071.1,3.25610595]
["bitfinex","ETHUSD",1767971364426,0.00080544,3072.4,3071.4,0.255]
["bitfinex","ETHUSD",1767971364919,0.00080544,3072.4,3071.4,0.35110378]
["bitfinex","ETHUSD",1767971365109,0.00080544,3072.4,3071.5,0.255]
["bitfinex","ETHUSD",1767971365309,0.00080544,3072.4,3071.6,0.03255632]
["bitfinex","ETHUSD",1767971365514,0.00080544,3072.4,3071.6,0.28755632]
["bitfinex","ETHUSD",1767971365909,0.00080544,3072.4,3071.6,0.255]
["bitfinex","ETHUSD",1767971366129,0.00080544,3072.4,3071.6,0.64117854]
["bitfinex","ETHUSD",1767971366320,0.00080544,3072.4,3071.4,0.255]
["bitfinex","ETHUSD",1767971366658,0.95516329,3072.2,3070.3,3.89]
["bitfinex","ETHUSD",1767971366870,0.95516329,3072.0,3070.5,3.2567951]
["bitfinex","ETHUSD",1767971367072,0.95516329,3072.0,3070.4,3.25687408]
["bitfinex","ETHUSD",1767971367361,0.95516329,3072.0,3070.2,0.00080208]
["bitfinex","ETHUSD",1767971367567,0.95516329,3072.0,3070.5,0.255]
["bitfinex","ETHUSD",1767971368328,6.5106286,3071.9,3070.5,3.86296231]
["bitfinex","ETHUSD",1767971368746,9.7659429,3071.9,3070.5,0.35118041]
["bitfinex","ETHUSD",1767971368940,0.95516329,3071.8,3070.2,0.00080208]
["bitfinex","ETHUSD",1767971369160,0.95516329,3071.8,3070.5,3.25678142]
["bitfinex","ETHUSD",1767971369324,0.95516329,3071.8,3070.4,0.255]
["bitfinex","ETHUSD",1767971369541,1.07211062,3071.7,3070.4,0.60627792]
["bitfinex","ETHUSD",1767971369771,1.07211062,3071.7,3070.5,3.25676854]
["bitfinex","ETHUSD",1767971370270,1.07211062,3071.7,3070.4,0.60627792]
["bitfinex","ETHUSD",1767971370271,6.51126448,3071.6,3070.4,0.60627792]
["bitfinex","ETHUSD",1767971370476,3.2555335,3071.7,3070.5,0.97754054]
["bitfinex","ETHUSD",1767971370680,6.511067,3071.7,3070.4,3.25682337]
["bitfinex","ETHUSD",1767971370834,6.511067,3071.7,3070.4,3.25688805]
["bitfinex","ETHUSD",1767971371167,6.511067,3071.7,3070.5,0.255]
["bitfinex","ETHUSD",1767971371335,0.95516329,3071.6,3070.4,0.255]
["bitfinex","ETHUSD",1767971371530,0.74662303,3071.5,3070.4,0.255]
["bitfinex","ETHUSD",1767971371724,0.95516329,3071.6,3070.4,6.76874474]
["bitfinex","ETHUSD",1767971371968,9.7666005,3071.7,3070.5,0.255]
["bitfinex","ETHUSD",1767971372555,7.46600383,3071.8,3070.5,0.255]
["bitfinex","ETHUSD",1767971372870,10.7214241,3071.8,3070.2,0.00080208]
["bitfinex","ETHUSD",1767971373027,0.9703818,3071.7,3070.3,0.255]
["bitfinex","ETHUSD",1767971373222,1.07366426,3071.6,3070.3,0.255]
["bitfinex","ETHUSD",1767971373533,1.07366426,3071.6,3070.8,0.002]
["bitfinex","ETHUSD",1767971373733,1.07366426,3071.6,3070.2,0.00080208]
["bitfinex","ETHUSD",1767971373935,1.07366426,3071.6,3070.5,0.002]
["bitfinex","ETHUSD",1767971374933,6.51147646,3071.5,3070.5,0.257]
["bitfinex","ETHUSD",1767971375135,0.75851407,3071.4,3070.5,0.257]
["bitfinex","ETHUSD",1767971375776,3.25573823,3071.5,3070.5,0.257]
["bitfinex","ETHUSD",1767971376480,1.01704539,3072.1,3070.6,0.92319514]
["bitfinex","ETHUSD",1767971376481,3.25611767,3072.1,3070.6,0.92319514]
["bitfinex","ETHUSD",1767971376782,6.51123534,3072.1,3070.6,0.92319514]
["bitfinex","ETHUSD",1767971376938,0.001,3072.1,3070.7,7.43636802]
["bitfinex","ETHUSD",1767971377140,0.001,3072.1,3070.8,0.92319514]
["bitfinex","ETHUSD",1767971377356,0.001,3072.1,3070.9,0.9986368]
["bitfinex","ETHUSD",1767971378637,0.001,3072.1,3071.0,0.92319514]
["bitfinex","ETHUSD",1767971379059,0.001,3072.1,3071.1,4.17935742]
["bitfinex","ETHUSD",1767971379458,0.001,3072.1,3070.9,0.7436368]
["bitfinex","ETHUSD",1767971379667,0.001,3072.1,3071.0,0.255]
["bitfinex","ETHUSD",1767971379861,0.001,3072.1,3071.0,4.43443226]
["bitfinex","ETHUSD",1767971380060,0.001,3072.1,3071.1,0.92319514]
["bitfinex","ETHUSD",1767971380874,0.001,3072.1,3071.2,0.255]
["bitfinex","ETHUSD",1767971381077,0.001,3072.1,3070.8,4.17967553]
["bitfinex","ETHUSD",1767971381381,0.001,3072.1,3070.9,0.255]
["bitfinex","ETHUSD",1767971381559,0.001,3072.1,3070.9,1.17819514]
["bitfinex","ETHUSD",1767971381954,0.001,3072.1,3070.9,0.92319514]
["bitfinex","ETHUSD",1767971382355,0.001,3072.1,3071.0,0.255]
["bitfinex","ETHUSD",1767971382561,0.001,3072.1,3071.1,0.92319514]
["bitfinex","ETHUSD",1767971382878,0.00080544,3072.4,3071.4,0.92319514]
["bitfinex","ETHUSD",1767971383080,0.00080544,3072.4,3071.5,6.51147646]
["bitfinex","ETHUSD",1767971383268,0.00080544,3072.4,3071.7,0.92319514]
["bitfinex","ETHUSD",1767971383767,0.0008185,3072.6,3071.7,0.92319514]
["bitfinex","ETHUSD",1767971384378,0.0008185,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767971384582,0.0008185,3072.6,3071.9,0.255]
["bitfinex","ETHUSD",1767971384817,0.0008185,3072.6,3071.8,0.255]
["bitfinex","ETHUSD",1767971385790,0.0008185,3072.6,3071.8,0.60604221]
["bitfinex","ETHUSD",1767971386152,0.001,3072.3,3071.9,0.255]
["bitfinex","ETHUSD",1767971386498,0.001,3072.3,3072.0,0.255]
["bitfinex","ETHUSD",1767971386705,0.10267376,3072.0,3071.9,0.255]
["bitfinex","ETHUSD",1767971386984,0.10267376,3072.0,3071.5,0.255]
["bitfinex","ETHUSD",1767971388281,0.10267376,3072.0,3071.5,3.51073066]
["bitfinex","ETHUSD",1767971388460,0.10267376,3072.0,3071.5,3.51073339]
["bitfinex","ETHUSD",1767971388667,0.10267376,3072.0,3071.5,5.110593]
["bitfinex","ETHUSD",1767971388863,0.001,3072.3,3071.6,0.92319514]
["bitfinex","ETHUSD",1767971389289,0.001,3072.3,3071.7,3.25552625]
["bitfinex","ETHUSD",1767971389496,0.001,3072.3,3071.7,4.2066676]
["bitfinex","ETHUSD",1767971389695,0.0008185,3072.6,3071.9,0.95114135]
["bitfinex","ETHUSD",1767971389992,0.001,3073.4,3072.3,0.95114135]
["bitfinex","ETHUSD",1767971390170,0.001,3073.4,3072.5,0.95114135]
["bitfinex","ETHUSD",1767971391086,3.25473005,3073.4,3072.5,0.95114135]
["bitfinex","ETHUSD",1767971391289,3.25473005,3073.4,3072.6,0.255]
["bitfinex","ETHUSD",1767971391483,0.001,3073.4,3072.2,0.00081931]
["bitfinex","ETHUSD",1767971391686,0.001,3073.4,3072.3,0.9061024]
["bitfinex","ETHUSD",1767971391885,0.001,3073.4,3072.4,0.255]
["bitfinex","ETHUSD",1767971392454,0.001,3073.4,3072.2,0.00081931]
["bitfinex","ETHUSD",1767971392659,0.001,3073.4,3072.4,0.95114135]
["bitfinex","ETHUSD",1767971393463,0.001,3073.4,3072.5,3.2546786]
["bitfinex","ETHUSD",1767971393673,0.001,3073.4,3072.6,1.69720098]
["bitfinex","ETHUSD",1767971393873,0.001,3073.4,3072.6,0.74605963]
["bitfinex","ETHUSD",1767971394115,0.001,3073.4,3072.7,0.255]
["bitfinex","ETHUSD",1767971394806,0.001,3073.4,3072.8,0.255]
["bitfinex","ETHUSD",1767971395516,0.001,3073.4,3072.8,3.50927649]
["bitfinex","ETHUSD",1767971395864,0.001,3073.4,3072.9,0.255]
["bitfinex","ETHUSD",1767971396281,0.00080432,3073.7,3072.9,1.20614135]
["bitfinex","ETHUSD",1767971396888,0.00080432,3073.7,3073.0,0.7714863]
["bitfinex","ETHUSD",1767971397192,0.00080432,3073.7,3073.1,0.255]
["bitfinex","ETHUSD",1767971397585,0.00080432,3073.7,3072.5,3.25458746]
["bitfinex","ETHUSD",1767971397785,0.00080432,3073.7,3072.6,3.50951813]
["bitfinex","ETHUSD",1767971398001,0.00080432,3073.7,3072.6,0.255]
["bitfinex","ETHUSD",1767971398217,0.00080432,3073.7,3072.5,3.25466787]
["bitfinex","ETHUSD",1767971398218,0.001,3073.1,3072.5,3.25466787]
["bitfinex","ETHUSD",1767971398418,0.001,3073.1,3072.7,0.35096679]
["bitfinex","ETHUSD",1767971398719,0.001,3073.1,3072.6,0.255]
["bitfinex","ETHUSD",1767971399223,0.001,3073.1,3072.7,0.255]
["bitfinex","ETHUSD",1767971399424,0.001,3073.1,3072.5,3.25465287]
["bitfinex","ETHUSD",1767971399607,0.001,3073.1,3072.6,0.255]
["bitfinex","ETHUSD",1767971399924,0.001,3073.1,3072.7,0.255]
["bitfinex","ETHUSD",1767971400422,0.001,3073.1,3072.2,0.00081931]
["bitfinex","ETHUSD",1767971401748,0.001,3073.1,3072.2,0.95196066]
["bitfinex","ETHUSD",1767971402522,3.25423182,3073.7,3072.2,0.95196066]
["bitfinex","ETHUSD",1767971402735,0.00080432,3073.7,3072.4,0.98101315]
["bitfinex","ETHUSD",1767971403029,0.00080272,3074.0,3072.9,0.98101315]
["bitfinex","ETHUSD",1767971403250,0.00080272,3074.0,3073.0,1.2503444]
["bitfinex","ETHUSD",1767971403530,0.00080272,3074.0,3073.0,1.23601315]
["bitfinex","ETHUSD",1767971403748,0.00080272,3074.0,3073.1,3.25404314]
["bitfinex","ETHUSD",1767971403976,0.0008036,3074.6,3073.1,3.25404314]
["bitfinex","ETHUSD",1767971403977,0.0008036,3074.6,3073.3,0.98101315]
["bitfinex","ETHUSD",1767971404110,0.0008036,3074.6,3073.3,0.98181603]
["bitfinex","ETHUSD",1767971404958,0.001,3075.1,3073.9,0.98101315]
["bitfinex","ETHUSD",1767971405174,0.001,3075.1,3074.1,0.98101315]
["bitfinex","ETHUSD",1767971405642,0.001,3075.1,3074.2,4.23389194]
["bitfinex","ETHUSD",1767971405845,0.001,3075.1,3074.3,1.40440234]
["bitfinex","ETHUSD",1767971406144,0.001,3075.1,3074.4,0.255]
["bitfinex","ETHUSD",1767971406444,0.001,3075.1,3074.5,0.98101315]
["bitfinex","ETHUSD",1767971406811,0.001,3075.1,3074.6,0.255]
["bitfinex","ETHUSD",1767971407379,0.001,3075.1,3074.7,0.255]
["bitfinex","ETHUSD",1767971407645,0.001,3075.1,3074.7,0.25380197]
["bitfinex","ETHUSD",1767971409010,0.001,3075.1,3074.8,0.255]
["bitfinex","ETHUSD",1767971409614,0.00080416,3075.5,3074.9,0.35073152]
["bitfinex","ETHUSD",1767971409808,0.00081931,3075.7,3074.9,1.33174467]
["bitfinex","ETHUSD",1767971410034,6.67052121,3076.8,3075.3,0.98183327]
["bitfinex","ETHUSD",1767971410206,6.67052121,3076.8,3075.4,4.48762269]
["bitfinex","ETHUSD",1767971410407,6.50110111,3076.8,3075.4,1.23601315]
["bitfinex","ETHUSD",1767971410622,0.65011011,3076.7,3075.5,0.44885399]
["bitfinex","ETHUSD",1767971410826,0.00080432,3076.8,3075.6,0.98101315]
["bitfinex","ETHUSD",1767971411237,0.04566359,3076.7,3075.6,0.255]
["bitfinex","ETHUSD",1767971411439,0.04566359,3076.3,3075.3,0.00082012]
["bitfinex","ETHUSD",1767971411923,0.04566359,3076.1,3075.3,0.00082012]
["bitfinex","ETHUSD",1767971412341,6.54700556,3076.3,3075.3,0.00082012]
["bitfinex","ETHUSD",1767971412655,0.04566359,3076.1,3075.3,0.00082012]
["bitfinex","ETHUSD",1767971412851,0.04566359,3075.9,3075.3,0.00082012]
["bitfinex","ETHUSD",1767971413551,0.00082012,3075.7,3074.8,0.255]
["bitfinex","ETHUSD",1767971413753,0.00082012,3075.7,3074.6,0.98101315]
["bitfinex","ETHUSD",1767971413952,0.00082012,3075.7,3074.7,0.255]
["bitfinex","ETHUSD",1767971414354,0.00082012,3075.7,3074.7,1.23601315]
["bitfinex","ETHUSD",1767971414658,0.00082012,3075.7,3074.8,0.98101315]
["bitfinex","ETHUSD",1767971415051,0.3260109,3075.7,3074.4,0.98101315]
["bitfinex","ETHUSD",1767971415222,0.3260109,3075.7,3074.4,4.23364154]
["bitfinex","ETHUSD",1767971415423,0.3260109,3075.7,3074.5,4.48847294]
["bitfinex","ETHUSD",1767971415631,0.3260109,3075.7,3074.5,4.48852816]
["bitfinex","ETHUSD",1767971415927,0.3260109,3075.7,3074.6,0.255]
["bitfinex","ETHUSD",1767971416122,0.3260109,3075.7,3074.7,0.44885308]
["bitfinex","ETHUSD",1767971416322,0.00082012,3075.7,3074.8,0.98101315]
["bitfinex","ETHUSD",1767971416745,0.00082012,3075.7,3074.9,0.255]
["bitfinex","ETHUSD",1767971416948,0.00082012,3075.7,3074.8,0.98101315]
["bitfinex","ETHUSD",1767971417125,0.00082012,3075.7,3074.9,0.255]
["bitfinex","ETHUSD",1767971417622,0.00082012,3075.7,3075.0,0.44882521]
["bitfinex","ETHUSD",1767971418029,3.25052852,3076.5,3075.1,0.98101315]
["bitfinex","ETHUSD",1767971418236,0.04566359,3076.4,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971418436,3.29621618,3076.4,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971418730,0.04566359,3076.7,3075.3,0.98183409]
["bitfinex","ETHUSD",1767971419065,0.00080432,3076.8,3075.3,0.98183409]
["bitfinex","ETHUSD",1767971419242,0.00080432,3076.8,3075.5,0.98101315]
["bitfinex","ETHUSD",1767971419437,0.00080432,3076.8,3075.7,0.98101315]
["bitfinex","ETHUSD",1767971420473,0.00080432,3076.8,3076.0,0.98101315]
["bitfinex","ETHUSD",1767971420630,0.00080432,3076.8,3076.1,1.72933066]
["bitfinex","ETHUSD",1767971420832,0.00080208,3077.1,3076.2,0.98101315]
["bitfinex","ETHUSD",1767971421243,0.00080208,3077.1,3076.1,0.74831751]
["bitfinex","ETHUSD",1767971421442,0.00080208,3077.1,3075.9,0.255]
["bitfinex","ETHUSD",1767971421443,0.04566359,3077.0,3075.9,0.255]
["bitfinex","ETHUSD",1767971421684,0.04566359,3076.8,3075.9,0.255]
["bitfinex","ETHUSD",1767971421831,0.04566359,3076.9,3075.9,0.255]
["bitfinex","ETHUSD",1767971422228,0.00080208,3077.1,3075.9,1.23601315]
["bitfinex","ETHUSD",1767971422440,0.00080208,3077.1,3076.0,0.255]
["bitfinex","ETHUSD",1767971422638,0.04566359,3077.0,3075.8,0.255]
["bitfinex","ETHUSD",1767971422868,0.00080208,3077.1,3076.0,0.98101315]
["bitfinex","ETHUSD",1767971423044,0.00080208,3077.1,3076.2,0.98101315]
["bitfinex","ETHUSD",1767971423967,0.0008036,3077.7,3076.4,0.98181539]
["bitfinex","ETHUSD",1767971424168,0.0008036,3077.7,3076.6,0.98101315]
["bitfinex","ETHUSD",1767971424345,0.0008036,3077.7,3076.7,4.23124879]
["bitfinex","ETHUSD",1767971424550,0.0008036,3077.7,3076.7,7.48148443]
["bitfinex","ETHUSD",1767971424736,0.0008036,3077.7,3076.8,0.74814844]
["bitfinex","ETHUSD",1767971425245,0.0008036,3077.7,3076.9,0.255]
["bitfinex","ETHUSD",1767971425451,0.0008036,3077.7,3076.4,0.00080224]
["bitfinex","ETHUSD",1767971425452,0.0008036,3077.7,3077.0,0.255]
["bitfinex","ETHUSD",1767971426942,0.0008036,3077.7,3077.0,3.50487192]
["bitfinex","ETHUSD",1767971427139,0.0008036,3077.7,3077.0,6.75479067]
["bitfinex","ETHUSD",1767971427342,0.001,3077.9,3077.1,0.67547907]
["bitfinex","ETHUSD",1767971427563,0.92724423,3078.5,3077.1,0.67547907]
["bitfinex","ETHUSD",1767971427775,0.00080384,3078.6,3077.2,0.98101315]
["bitfinex","ETHUSD",1767971427954,3.24903812,3078.6,3077.2,0.98101315]
["bitfinex","ETHUSD",1767971428277,0.00080384,3078.6,3077.2,0.98101315]
["bitfinex","ETHUSD",1767971428477,0.00080384,3078.6,3077.5,0.98101315]
["bitfinex","ETHUSD",1767971428696,0.00080384,3078.6,3077.7,0.98101315]
["bitfinex","ETHUSD",1767971428982,0.0008275,3078.8,3077.8,0.255]
["bitfinex","ETHUSD",1767971429141,0.0008275,3078.8,3077.4,6.49899264]
["bitfinex","ETHUSD",1767971429343,0.0008275,3078.8,3077.3,0.16645338]
["bitfinex","ETHUSD",1767971429677,0.65047529,3078.8,3077.5,0.255]
["bitfinex","ETHUSD",1767971430186,0.65047529,3078.8,3077.3,3.41597608]
["bitfinex","ETHUSD",1767971430390,6.4962484,3078.7,3077.3,0.16645338]
["bitfinex","ETHUSD",1767971430538,6.4962484,3078.7,3077.3,0.00080416]
["bitfinex","ETHUSD",1767971430742,9.7443726,3078.7,3077.3,0.00080416]
["bitfinex","ETHUSD",1767971430948,0.04566359,3078.4,3077.3,0.00080416]
["bitfinex","ETHUSD",1767971431241,0.04566359,3078.4,3076.7,0.00080384]
["bitfinex","ETHUSD",1767971431242,0.92724423,3077.6,3076.7,0.00080384]
["bitfinex","ETHUSD",1767971431470,0.00080224,3077.1,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971431689,0.00080224,3077.1,3075.4,0.255]
["bitfinex","ETHUSD",1767971431985,0.04566359,3076.8,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971432152,0.97290782,3076.8,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971432342,6.50089386,3076.5,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971432543,0.65465575,3076.4,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971432762,0.70031934,3076.4,3075.3,0.00082094]
["bitfinex","ETHUSD",1767971432962,0.70031934,3076.4,3074.9,0.0008048]
["bitfinex","ETHUSD",1767971432963,0.04566359,3076.0,3074.9,0.0008048]
["bitfinex","ETHUSD",1767971433250,0.00082094,3075.7,3074.9,0.0008048]
["bitfinex","ETHUSD",1767971433643,0.00082094,3075.7,3074.2,0.00080448]
["bitfinex","ETHUSD",1767971433870,0.00082094,3075.7,3074.3,0.32537474]
["bitfinex","ETHUSD",1767971434045,0.00082094,3075.7,3074.2,3.25365282]
["bitfinex","ETHUSD",1767971434252,0.00082094,3075.7,3074.5,3.25249031]
["bitfinex","ETHUSD",1767971434448,0.00082094,3075.7,3074.2,0.00080448]
["bitfinex","ETHUSD",1767971434682,0.00082094,3075.7,3074.2,0.92895036]
["bitfinex","ETHUSD",1767971435344,0.00082094,3075.7,3074.3,0.255]
["bitfinex","ETHUSD",1767971435541,0.00082094,3075.7,3074.4,0.255]
["bitfinex","ETHUSD",1767971435748,0.00082094,3075.7,3074.5,0.92814588]
["bitfinex","ETHUSD",1767971436051,0.04566359,3076.6,3075.0,0.92814588]
["bitfinex","ETHUSD",1767971436354,1.03587106,3077.0,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971436355,3.25097053,3076.8,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971436572,0.65009974,3076.7,3075.4,0.255]
["bitfinex","ETHUSD",1767971436949,1.03587106,3076.6,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971437145,0.65009974,3076.7,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971438547,0.0008048,3076.8,3075.3,0.92896764]
["bitfinex","ETHUSD",1767971439552,3.25094151,3076.8,3075.3,0.92896764]
["bitfinex","ETHUSD",1767971439969,0.0008048,3076.8,3075.3,0.92896764]
["bitfinex","ETHUSD",1767971440664,0.0008048,3076.8,3075.5,0.92814588]
["bitfinex","ETHUSD",1767971441077,0.0008048,3076.8,3075.4,3.50660954]
["bitfinex","ETHUSD",1767971441267,0.0008048,3076.8,3075.5,0.35074313]
["bitfinex","ETHUSD",1767971441657,0.0008048,3076.8,3075.5,0.60574313]
["bitfinex","ETHUSD",1767971441857,0.0008048,3076.8,3075.5,0.35074313]
["bitfinex","ETHUSD",1767971442253,0.0008048,3076.8,3075.4,0.255]
["bitfinex","ETHUSD",1767971442678,0.0008048,3076.8,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971442881,11.53309,3076.7,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971443066,0.0008048,3076.8,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971444577,0.0008048,3076.8,3075.3,0.92896764]
["bitfinex","ETHUSD",1767971445368,0.0008048,3076.8,3075.4,1.18314588]
["bitfinex","ETHUSD",1767971445563,0.0008048,3076.8,3075.5,0.92814588]
["bitfinex","ETHUSD",1767971445783,0.0008048,3076.8,3075.6,0.255]
["bitfinex","ETHUSD",1767971445992,0.0008048,3076.8,3075.4,0.92814588]
["bitfinex","ETHUSD",1767971446180,0.0008048,3076.8,3075.3,0.00082176]
["bitfinex","ETHUSD",1767971446385,0.0008048,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767971446695,0.001,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971450713,3.25144693,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971450880,6.50189386,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971451059,3.25144693,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971451262,3.92693414,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971451483,7.17738107,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971452296,3.92693414,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971452594,0.001,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971452776,0.001,3076.5,3075.6,0.96946983]
["bitfinex","ETHUSD",1767971452979,0.001,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971454199,0.253,3076.4,3075.3,0.00282176]
["bitfinex","ETHUSD",1767971454702,0.00082176,3075.7,3074.7,0.96746983]
["bitfinex","ETHUSD",1767971454999,0.00082176,3075.7,3074.2,0.96827431]
["bitfinex","ETHUSD",1767971455303,0.00082176,3075.7,3074.3,3.25270194]
["bitfinex","ETHUSD",1767971455488,0.00082176,3075.7,3074.4,0.74737589]
["bitfinex","ETHUSD",1767971455873,0.00082176,3075.7,3074.2,3.2536143]
["bitfinex","ETHUSD",1767971455874,1.18400447,3075.7,3074.2,3.2536143]
["bitfinex","ETHUSD",1767971456079,1.18400447,3075.7,3074.2,0.00080448]
["bitfinex","ETHUSD",1767971456274,1.18400447,3075.7,3074.4,3.25260972]
["bitfinex","ETHUSD",1767971456275,0.253,3075.6,3074.4,3.25260972]
["bitfinex","ETHUSD",1767971456481,0.253,3075.6,3074.3,3.25272932]
["bitfinex","ETHUSD",1767971456667,6.50300764,3075.5,3074.3,3.25272932]
["bitfinex","ETHUSD",1767971456875,0.67560076,3075.4,3074.3,3.25272932]
["bitfinex","ETHUSD",1767971457094,3.25150382,3075.5,3074.3,3.25272932]
["bitfinex","ETHUSD",1767971457310,6.50300764,3075.5,3074.2,4.22113784]
["bitfinex","ETHUSD",1767971457490,3.25150382,3075.5,3074.2,4.22113784]
["bitfinex","ETHUSD",1767971457687,0.00082176,3075.7,3074.3,0.96746983]
["bitfinex","ETHUSD",1767971457913,0.00082176,3075.7,3074.5,0.96746983]
["bitfinex","ETHUSD",1767971458065,3.25146864,3076.5,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971458271,6.50193728,3076.5,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971459005,0.001,3076.5,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971460283,0.001,3076.2,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971460489,0.001,3076.2,3075.5,0.96746983]
["bitfinex","ETHUSD",1767971460794,0.001,3076.5,3075.5,0.96746983]
["bitfinex","ETHUSD",1767971460994,0.001,3076.5,3075.4,0.90544048]
["bitfinex","ETHUSD",1767971461290,0.001,3076.5,3075.4,3.90202153]
["bitfinex","ETHUSD",1767971461492,0.001,3076.5,3075.4,0.65044048]
["bitfinex","ETHUSD",1767971461807,0.001,3076.5,3075.5,0.39029347]
["bitfinex","ETHUSD",1767971461975,0.001,3076.5,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971462177,0.001,3076.5,3075.3,0.96829241]
["bitfinex","ETHUSD",1767971462608,0.001,3076.5,3075.5,3.25145761]
["bitfinex","ETHUSD",1767971462778,0.001,3076.5,3075.4,3.25154997]
["bitfinex","ETHUSD",1767971462979,0.001,3076.5,3075.4,3.25158253]
["bitfinex","ETHUSD",1767971463178,0.001,3076.5,3075.5,0.32524051]
["bitfinex","ETHUSD",1767971464908,0.001,3076.5,3075.5,1.2431127]
["bitfinex","ETHUSD",1767971465273,0.001,3076.5,3075.6,3.2513981]
["bitfinex","ETHUSD",1767971465477,0.001,3076.5,3075.6,6.5027962]
["bitfinex","ETHUSD",1767971465807,0.001,3076.5,3075.7,0.91787219]
["bitfinex","ETHUSD",1767971465995,0.001,3076.5,3075.8,0.99706684]
["bitfinex","ETHUSD",1767971466197,0.001,3076.5,3075.5,0.32524051]
["bitfinex","ETHUSD",1767971466403,0.001,3076.5,3075.5,3.57671606]
["bitfinex","ETHUSD",1767971466602,0.001,3076.5,3075.5,0.32524051]
["bitfinex","ETHUSD",1767971466981,0.001,3076.5,3075.3,0.25582258]
["bitfinex","ETHUSD",1767971467181,0.001,3076.5,3075.3,3.50745738]
["bitfinex","ETHUSD",1767971467381,0.001,3076.5,3075.3,0.25582258]
["bitfinex","ETHUSD",1767971467577,0.91035173,3076.5,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971468292,0.001,3076.5,3075.3,0.91869477]
["bitfinex","ETHUSD",1767971468513,0.001,3076.5,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971468731,15.45461232,3076.4,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971468910,1.54556123,3076.3,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971469081,0.29866359,3076.4,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971469485,6.5013165,3076.3,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971469984,9.75197475,3076.3,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971470517,13.019395,3076.2,3075.3,0.00082258]
["bitfinex","ETHUSD",1767971470704,0.00082258,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767971470910,0.00082258,3075.7,3074.6,3.60537234]
["bitfinex","ETHUSD",1767971471098,0.00082258,3075.7,3074.7,4.1701718]
["bitfinex","ETHUSD",1767971471423,0.00082258,3075.7,3074.8,4.17007819]
["bitfinex","ETHUSD",1767971471625,0.00082258,3075.7,3074.6,0.35294973]
["bitfinex","ETHUSD",1767971471786,0.00082258,3075.7,3074.3,0.002]
["bitfinex","ETHUSD",1767971471787,0.04566359,3075.3,3074.3,0.002]
["bitfinex","ETHUSD",1767971471982,0.04566359,3075.0,3074.0,0.002]
["bitfinex","ETHUSD",1767971472183,0.04566359,3075.0,3073.6,0.00080384]
["bitfinex","ETHUSD",1767971472184,0.04566359,3074.6,3073.6,0.00080384]
["bitfinex","ETHUSD",1767971472433,0.04566359,3074.6,3073.3,0.00080288]
["bitfinex","ETHUSD",1767971472434,0.04566359,3074.3,3073.3,0.00080288]
["bitfinex","ETHUSD",1767971472600,0.04566359,3074.1,3073.3,0.00080288]
["bitfinex","ETHUSD",1767971472796,0.04566359,3074.1,3073.0,0.002]
["bitfinex","ETHUSD",1767971472797,0.00080288,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767971472988,0.00080288,3074.0,3073.1,0.32561877]
["bitfinex","ETHUSD",1767971472989,0.25380288,3074.0,3073.1,0.32561877]
["bitfinex","ETHUSD",1767971473189,0.00080288,3074.0,3073.1,0.32561877]
["bitfinex","ETHUSD",1767971473414,0.00080288,3074.0,3073.4,0.002]
["bitfinex","ETHUSD",1767971473619,0.00080288,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767971476922,0.00080288,3074.0,3073.0,0.91987219]
["bitfinex","ETHUSD",1767971477121,0.00080288,3074.0,3073.2,0.91787219]
["bitfinex","ETHUSD",1767971477291,0.00080384,3074.6,3073.2,0.91787219]
["bitfinex","ETHUSD",1767971477493,0.00080384,3074.6,3073.3,0.00080304]
["bitfinex","ETHUSD",1767971477687,0.00080384,3074.6,3073.3,3.25463442]
["bitfinex","ETHUSD",1767971477915,0.00080384,3074.6,3073.4,0.74263636]
["bitfinex","ETHUSD",1767971478197,0.00080384,3074.6,3073.5,0.91787219]
["bitfinex","ETHUSD",1767971479801,0.00080384,3074.6,3073.7,0.91787219]
["bitfinex","ETHUSD",1767971480206,0.00080384,3074.6,3073.8,0.91787219]
["bitfinex","ETHUSD",1767971480438,0.00080384,3074.6,3073.5,3.25359128]
["bitfinex","ETHUSD",1767971480621,0.00080384,3074.6,3073.5,0.49149029]
["bitfinex","ETHUSD",1767971480835,0.00080384,3074.6,3073.4,3.50868956]
["bitfinex","ETHUSD",1767971481014,0.00080384,3074.6,3073.5,3.25359158]
["bitfinex","ETHUSD",1767971481338,0.00080384,3074.6,3073.3,0.00080304]
["bitfinex","ETHUSD",1767971481523,0.00080384,3074.6,3073.4,3.25366534]
["bitfinex","ETHUSD",1767971481707,0.00080384,3074.6,3073.5,3.25359138]
["bitfinex","ETHUSD",1767971481908,0.00080384,3074.6,3073.3,0.00080304]
["bitfinex","ETHUSD",1767971481909,0.00080384,3074.6,3073.6,0.32535914]
["bitfinex","ETHUSD",1767971482231,0.00080384,3074.6,3073.4,0.91787219]
["bitfinex","ETHUSD",1767971482535,6.50332543,3075.4,3074.0,0.91787219]
["bitfinex","ETHUSD",1767971483239,6.50332543,3075.4,3073.6,0.91867627]
["bitfinex","ETHUSD",1767971483240,4.15860232,3075.3,3073.6,0.91867627]
["bitfinex","ETHUSD",1767971483405,0.90935173,3074.9,3073.6,0.00080408]
["bitfinex","ETHUSD",1767971483605,0.04566359,3074.7,3073.6,0.00080408]
["bitfinex","ETHUSD",1767971483918,6.5049112,3074.6,3073.6,0.00080408]
["bitfinex","ETHUSD",1767971484104,1.02595968,3074.5,3073.6,0.00080408]
["bitfinex","ETHUSD",1767971484304,0.04566359,3074.3,3073.3,0.00080304]
["bitfinex","ETHUSD",1767971484818,0.04566359,3074.1,3073.3,0.00080304]
["bitfinex","ETHUSD",1767971485138,0.04566359,3074.1,3073.0,0.002]
["bitfinex","ETHUSD",1767971485139,0.25380304,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767971485321,0.04566359,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1767971485517,0.04566359,3073.9,3071.9,0.91787219]
["bitfinex","ETHUSD",1767971485518,0.04566359,3073.5,3071.9,0.91787219]
["bitfinex","ETHUSD",1767971485721,0.04566359,3073.5,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971485926,6.50745102,3073.4,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971486243,0.90831146,3073.3,3071.9,0.91787219]
["bitfinex","ETHUSD",1767971486446,0.253,3073.2,3071.9,0.91787219]
["bitfinex","ETHUSD",1767971486743,0.253,3073.2,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971488041,6.50808628,3073.1,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971488253,0.00081931,3072.6,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971490112,3.25539198,3072.6,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971490426,0.00081931,3072.6,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971490953,0.37960206,3072.6,3071.8,0.0008048]
["bitfinex","ETHUSD",1767971492242,0.37960206,3072.6,3071.1,0.91867795]
["bitfinex","ETHUSD",1767971492243,0.04566359,3072.4,3071.1,0.91867795]
["bitfinex","ETHUSD",1767971492552,0.253,3072.4,3071.1,4.17484023]
["bitfinex","ETHUSD",1767971492728,0.253,3072.4,3071.1,0.91867795]
["bitfinex","ETHUSD",1767971493051,0.04566359,3072.2,3071.1,0.00080576]
["bitfinex","ETHUSD",1767971493719,0.04566359,3072.2,3071.1,3.25688246]
["bitfinex","ETHUSD",1767971493917,0.04566359,3072.2,3071.1,0.75103458]
["bitfinex","ETHUSD",1767971494245,0.04566359,3072.2,3071.1,0.00080576]
["bitfinex","ETHUSD",1767971494444,0.04566359,3072.0,3070.5,0.99114089]
["bitfinex","ETHUSD",1767971494646,0.04566359,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1767971494951,0.253,3071.7,3070.5,3.25875652]
["bitfinex","ETHUSD",1767971495122,0.253,3071.7,3070.5,0.002]
["bitfinex","ETHUSD",1767971495446,0.253,3071.7,3070.5,3.2587339]
["bitfinex","ETHUSD",1767971495646,0.04566359,3072.0,3070.5,1.66821355]
["bitfinex","ETHUSD",1767971495829,0.253,3071.6,3070.5,0.002]
["bitfinex","ETHUSD",1767971496025,0.04566359,3071.1,3070.2,0.00080208]
["bitfinex","ETHUSD",1767971496226,0.04566359,3071.1,3070.1,0.002]
["bitfinex","ETHUSD",1767971496227,0.04646567,3070.9,3069.2,0.99114089]
["bitfinex","ETHUSD",1767971496425,0.04646567,3070.9,3069.3,3.25797989]
["bitfinex","ETHUSD",1767971496426,6.51296078,3070.8,3069.3,3.25797989]
["bitfinex","ETHUSD",1767971496629,9.76944117,3070.8,3069.2,4.24929254]
["bitfinex","ETHUSD",1767971496846,1.61230647,3070.7,3069.2,3.68518074]
["bitfinex","ETHUSD",1767971497554,1.61230647,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971497555,0.253,3070.6,3069.8,0.002]
["bitfinex","ETHUSD",1767971498327,3.50971464,3070.6,3069.8,0.002]
["bitfinex","ETHUSD",1767971498554,0.253,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971499051,3.50961708,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971499224,4.18629738,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971499939,7.44291446,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971500139,4.18632766,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971500558,0.9296803,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971500856,4.1863275,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1767971501157,0.00080208,3070.9,3069.8,0.002]
["bitfinex","ETHUSD",1767971501158,0.00080208,3070.9,3069.8,0.99114089]
["bitfinex","ETHUSD",1767971502765,0.00080208,3070.9,3070.0,0.98914089]
["bitfinex","ETHUSD",1767971504453,0.00080208,3070.9,3069.8,0.002]
["bitfinex","ETHUSD",1767971504643,0.25380208,3070.9,3069.8,0.002]
["bitfinex","ETHUSD",1767971505231,0.25380208,3070.9,3069.8,0.99114089]
["bitfinex","ETHUSD",1767971505641,0.00080208,3070.9,3069.8,0.99114089]
["bitfinex","ETHUSD",1767971505844,0.00080208,3070.9,3069.9,0.98914089]
["bitfinex","ETHUSD",1767971506340,0.00080208,3070.9,3070.0,0.98914089]
["bitfinex","ETHUSD",1767971506568,0.00080208,3070.9,3070.1,6.51444578]
["bitfinex","ETHUSD",1767971506865,0.00080208,3070.9,3070.2,0.98914089]
["bitfinex","ETHUSD",1767971507665,0.00080208,3070.9,3070.1,6.51444578]
["bitfinex","ETHUSD",1767971507866,0.00080208,3070.9,3070.1,3.93416747]
["bitfinex","ETHUSD",1767971508069,0.00080208,3070.9,3070.1,6.51444578]
["bitfinex","ETHUSD",1767971508934,0.00080208,3070.9,3070.0,3.25732899]
["bitfinex","ETHUSD",1767971509136,0.00080208,3070.9,3070.0,6.51465798]
["bitfinex","ETHUSD",1767971509337,0.00080208,3070.9,3070.0,3.25732899]
["bitfinex","ETHUSD",1767971509661,0.001,3070.6,3069.8,0.002]
["bitfinex","ETHUSD",1767971509969,0.001,3070.6,3069.9,3.25743227]
["bitfinex","ETHUSD",1767971510173,0.001,3070.6,3069.8,0.002]
["bitfinex","ETHUSD",1767971510934,0.99376593,3070.6,3069.3,0.002]
["bitfinex","ETHUSD",1767971511140,6.51359712,3070.5,3069.3,0.002]
["bitfinex","ETHUSD",1767971511490,0.001,3070.6,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971511772,6.51440216,3070.6,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971511942,6.51440216,3070.6,3069.3,0.002]
["bitfinex","ETHUSD",1767971512337,0.99276593,3070.5,3069.3,0.002]
["bitfinex","ETHUSD",1767971513218,6.51380926,3070.4,3069.3,0.002]
["bitfinex","ETHUSD",1767971513503,0.253,3070.3,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971513715,3.2568201,3070.5,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971513920,0.253,3070.5,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971514431,3.2577541,3070.6,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971514432,0.001,3070.6,3069.3,0.94194817]
["bitfinex","ETHUSD",1767971514853,0.001,3070.6,3069.6,0.93994817]
["bitfinex","ETHUSD",1767971515135,0.001,3070.6,3069.7,6.51529464]
["bitfinex","ETHUSD",1767971515337,0.001,3070.6,3069.8,1.07129228]
["bitfinex","ETHUSD",1767971515543,0.001,3070.6,3069.9,0.93994817]
["bitfinex","ETHUSD",1767971516332,0.00080208,3070.9,3069.9,0.93994817]
["bitfinex","ETHUSD",1767971516816,0.00080208,3070.9,3070.0,0.255]
["bitfinex","ETHUSD",1767971517016,0.00080208,3070.9,3070.1,0.93994817]
["bitfinex","ETHUSD",1767971517212,0.00080208,3070.9,3070.3,0.93994817]
["bitfinex","ETHUSD",1767971517456,3.50968498,3071.6,3070.4,1.68536635]
["bitfinex","ETHUSD",1767971517756,3.25510237,3072.1,3070.5,0.93994817]
["bitfinex","ETHUSD",1767971517919,0.254,3072.0,3070.5,0.93994817]
["bitfinex","ETHUSD",1767971518652,6.51020474,3072.1,3070.5,0.93994817]
["bitfinex","ETHUSD",1767971518945,0.254,3071.9,3070.6,1.10848481]
["bitfinex","ETHUSD",1767971519450,3.50937412,3071.9,3070.7,6.51317288]
["bitfinex","ETHUSD",1767971519845,3.9062408,3072.0,3070.7,6.51317288]
["bitfinex","ETHUSD",1767971519846,0.65102047,3072.0,3070.7,6.51317288]
["bitfinex","ETHUSD",1767971520061,0.254,3072.1,3070.7,10.70970749]
["bitfinex","ETHUSD",1767971520228,0.254,3072.1,3070.8,0.93994817]
["bitfinex","ETHUSD",1767971521267,4.181024,3072.0,3070.6,3.42522432]
["bitfinex","ETHUSD",1767971521548,0.99276593,3071.8,3070.2,0.00080224]
["bitfinex","ETHUSD",1767971521711,0.99376593,3071.8,3070.2,0.00080224]
["bitfinex","ETHUSD",1767971521920,0.255,3071.8,3070.6,6.5133626]
["bitfinex","ETHUSD",1767971522114,0.255,3071.8,3070.6,3.25667756]
["bitfinex","ETHUSD",1767971522353,0.255,3071.8,3070.6,7.45331823]
["bitfinex","ETHUSD",1767971522659,0.001,3071.8,3070.8,0.93994817]
["bitfinex","ETHUSD",1767971523535,0.001,3071.8,3071.0,0.92877699]
["bitfinex","ETHUSD",1767971524957,0.00080576,3072.4,3071.3,0.92877699]
["bitfinex","ETHUSD",1767971525453,0.00081931,3072.6,3071.8,0.92877699]
["bitfinex","ETHUSD",1767971525655,0.253,3073.6,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971525854,0.6743464,3073.6,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971526156,0.6743464,3073.6,3072.3,0.255]
["bitfinex","ETHUSD",1767971526473,1.63354132,3073.6,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971526921,13.404363,3073.4,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971527122,1.43635579,3073.3,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971527352,0.95919492,3073.3,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971527653,6.50829808,3073.0,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971527952,0.253,3072.9,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971528819,6.50829808,3073.0,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971529022,3.25361965,3073.5,3072.2,0.00082012]
["bitfinex","ETHUSD",1767971529224,0.69284907,3073.4,3072.2,0.92959711]
["bitfinex","ETHUSD",1767971529419,0.4213464,3073.6,3072.2,0.92959711]
["bitfinex","ETHUSD",1767971529625,0.0008048,3073.7,3072.4,0.97444058]
["bitfinex","ETHUSD",1767971530256,0.0008048,3073.7,3072.4,0.92877699]
["bitfinex","ETHUSD",1767971530457,6.5076774,3073.7,3072.5,0.255]
["bitfinex","ETHUSD",1767971530659,0.0008048,3073.7,3072.6,0.92877699]
["bitfinex","ETHUSD",1767971530830,3.25424651,3073.7,3072.6,0.92877699]
["bitfinex","ETHUSD",1767971531154,0.32542465,3073.6,3072.6,0.92877699]
["bitfinex","ETHUSD",1767971531330,0.0008048,3073.7,3072.6,0.92877699]
["bitfinex","ETHUSD",1767971531530,0.0008048,3073.7,3072.5,0.255]
["bitfinex","ETHUSD",1767971531531,0.0008048,3073.7,3072.8,0.92877699]
["bitfinex","ETHUSD",1767971531731,0.00080304,3074.0,3073.4,0.92877699]
["bitfinex","ETHUSD",1767971532136,3.2520784,3075.0,3073.4,0.92877699]
["bitfinex","ETHUSD",1767971532357,3.25216807,3074.9,3073.4,0.92877699]
["bitfinex","ETHUSD",1767971532536,0.001,3075.1,3073.6,0.92877699]
["bitfinex","ETHUSD",1767971532847,3.2529372,3075.1,3073.6,0.92877699]
["bitfinex","ETHUSD",1767971533049,0.001,3075.1,3074.2,0.92877699]
["bitfinex","ETHUSD",1767971533358,0.001,3075.1,3074.2,1.18377699]
["bitfinex","ETHUSD",1767971533559,0.001,3075.1,3074.4,4.18144417]
["bitfinex","ETHUSD",1767971533726,0.001,3075.1,3074.4,0.92877699]
["bitfinex","ETHUSD",1767971535249,0.00080448,3075.5,3074.4,0.92877699]
["bitfinex","ETHUSD",1767971535628,0.00080448,3075.5,3074.5,4.18133838]
["bitfinex","ETHUSD",1767971535856,0.00080448,3075.5,3074.5,4.57164528]
["bitfinex","ETHUSD",1767971536067,0.00080448,3075.5,3074.3,3.25272663]
["bitfinex","ETHUSD",1767971536281,0.00080448,3075.5,3074.4,3.25263728]
["bitfinex","ETHUSD",1767971536458,0.00080448,3075.5,3074.3,3.50769647]
["bitfinex","ETHUSD",1767971536640,0.00080448,3075.5,3074.3,3.25276749]
["bitfinex","ETHUSD",1767971536973,0.00080448,3075.5,3074.2,3.25285773]
["bitfinex","ETHUSD",1767971537131,0.00080448,3075.5,3074.3,3.25268073]
["bitfinex","ETHUSD",1767971537334,0.253,3075.4,3074.3,3.25268073]
["bitfinex","ETHUSD",1767971537571,0.253,3075.4,3073.7,3.29902914]
["bitfinex","ETHUSD",1767971537572,27.37965781,3075.3,3073.7,0.92877699]
["bitfinex","ETHUSD",1767971537762,6.50343054,3075.3,3073.8,0.92877699]
["bitfinex","ETHUSD",1767971537966,0.65034305,3075.2,3073.9,0.92877699]
["bitfinex","ETHUSD",1767971538367,0.00080448,3075.5,3073.9,0.92877699]
["bitfinex","ETHUSD",1767971538666,0.253,3075.4,3073.9,0.92877699]
["bitfinex","ETHUSD",1767971539208,0.253,3075.4,3074.0,0.92877699]
["bitfinex","ETHUSD",1767971539543,6.50343054,3075.3,3073.7,6.50679595]
["bitfinex","ETHUSD",1767971539974,6.50343054,3075.3,3073.7,7.43557294]
["bitfinex","ETHUSD",1767971540175,1.00080845,3075.2,3073.7,8.17921067]
["bitfinex","ETHUSD",1767971540665,1.00080845,3075.2,3073.7,7.25043368]
["bitfinex","ETHUSD",1767971540857,6.50343054,3075.3,3073.8,0.92877699]
["bitfinex","ETHUSD",1767971541472,0.253,3075.2,3073.8,0.92877699]
["bitfinex","ETHUSD",1767971541781,0.00080448,3075.5,3074.0,0.92877699]
["bitfinex","ETHUSD",1767971541987,0.00082258,3075.7,3074.9,0.92877699]
["bitfinex","ETHUSD",1767971542281,0.001,3076.2,3075.3,0.92960039]
["bitfinex","ETHUSD",1767971542468,0.32616507,3076.2,3075.3,0.92960039]
["bitfinex","ETHUSD",1767971542668,0.001,3076.2,3075.3,0.92960039]
["bitfinex","ETHUSD",1767971543748,0.001,3076.2,3075.4,3.25160954]
["bitfinex","ETHUSD",1767971544383,0.001,3076.2,3075.4,6.50321908]
["bitfinex","ETHUSD",1767971544588,0.001,3076.2,3075.4,3.25160954]
["bitfinex","ETHUSD",1767971544879,0.001,3076.2,3075.3,0.0008234]
["bitfinex","ETHUSD",1767971545178,0.35145653,3076.2,3075.3,6.50424808]
["bitfinex","ETHUSD",1767971545486,0.35145653,3076.2,3075.3,3.25253281]
["bitfinex","ETHUSD",1767971545674,0.35145653,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1767971545980,0.001,3075.9,3075.6,0.002]
["bitfinex","ETHUSD",1767971547714,0.0008234,3075.7,3075.0,6.50406504]
["bitfinex","ETHUSD",1767971547992,0.0008234,3075.7,3075.2,3.25182101]
["bitfinex","ETHUSD",1767971548159,0.001,3076.2,3075.3,0.92877699]
["bitfinex","ETHUSD",1767971548362,0.001,3076.2,3075.3,0.92960121]
["bitfinex","ETHUSD",1767971548584,0.001,3076.2,3075.4,1.99728341]
["bitfinex","ETHUSD",1767971548770,0.001,3076.5,3075.5,0.92877699]
["bitfinex","ETHUSD",1767971548971,0.0008048,3076.8,3075.7,0.97444058]
["bitfinex","ETHUSD",1767971549268,3.25095034,3076.8,3075.7,0.92877699]
["bitfinex","ETHUSD",1767971549469,0.32509503,3076.7,3075.7,0.92877699]
["bitfinex","ETHUSD",1767971549670,0.0008048,3076.8,3075.7,0.92877699]
["bitfinex","ETHUSD",1767971550181,0.0008048,3076.8,3075.8,3.25118668]
["bitfinex","ETHUSD",1767971551386,0.0008048,3076.8,3075.8,6.50237336]
["bitfinex","ETHUSD",1767971551882,0.0008048,3076.8,3075.8,3.25118668]
["bitfinex","ETHUSD",1767971552089,0.0008048,3076.8,3075.7,0.92877699]
["bitfinex","ETHUSD",1767971552400,0.325083,3076.7,3075.3,0.92960121]
["bitfinex","ETHUSD",1767971552555,0.253,3076.6,3075.7,3.25126116]
["bitfinex","ETHUSD",1767971553183,0.253,3076.6,3075.5,3.25143529]
["bitfinex","ETHUSD",1767971553491,0.253,3076.6,3075.4,3.25154707]
["bitfinex","ETHUSD",1767971553946,6.50089386,3076.5,3075.3,0.00082422]
["bitfinex","ETHUSD",1767971554151,0.67538939,3076.4,3075.3,0.00082422]
["bitfinex","ETHUSD",1767971554847,0.93787563,3076.3,3075.3,0.00082422]
["bitfinex","ETHUSD",1767971555059,12.328431,3076.0,3075.3,0.00082422]
["bitfinex","ETHUSD",1767971555289,0.93787563,3076.1,3074.4,0.99038375]
["bitfinex","ETHUSD",1767971555290,0.00082422,3075.7,3074.4,0.99038375]
["bitfinex","ETHUSD",1767971555506,0.00082422,3075.7,3074.2,3.25362242]
["bitfinex","ETHUSD",1767971555791,0.00082422,3075.7,3074.3,3.57805388]
["bitfinex","ETHUSD",1767971556153,0.00082422,3075.7,3074.4,3.25265658]
["bitfinex","ETHUSD",1767971556486,0.00082422,3075.7,3074.3,3.5781091]
["bitfinex","ETHUSD",1767971556686,0.00082422,3075.7,3074.2,3.25367858]
["bitfinex","ETHUSD",1767971556858,0.93869985,3075.7,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971557052,1.19087563,3075.6,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971557356,0.253,3075.5,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971558389,0.93787563,3075.3,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971558567,1.9886487,3075.2,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971559289,0.253,3075.1,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971559492,0.253,3075.0,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971559799,3.25160954,3075.4,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971559800,0.253,3074.9,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971560276,3.25163255,3075.4,3074.3,4.24315673]
["bitfinex","ETHUSD",1767971560479,0.253,3075.4,3074.5,0.99038375]
["bitfinex","ETHUSD",1767971560860,6.50356418,3075.7,3074.5,0.99038375]
["bitfinex","ETHUSD",1767971561062,0.253,3075.6,3074.5,0.99038375]
["bitfinex","ETHUSD",1767971561409,1.19087563,3075.6,3074.2,3.25362532]
["bitfinex","ETHUSD",1767971561616,1.09458098,3075.5,3074.2,3.25362532]
["bitfinex","ETHUSD",1767971561786,1.09458098,3075.5,3074.2,3.25362916]
["bitfinex","ETHUSD",1767971562123,0.253,3075.4,3074.2,0.99118855]
["bitfinex","ETHUSD",1767971562277,3.50461645,3075.4,3074.2,7.49694613]
["bitfinex","ETHUSD",1767971562886,6.7562329,3075.4,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971563117,1.0007748,3075.3,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971563819,0.93787563,3075.2,3074.2,0.0008048]
["bitfinex","ETHUSD",1767971564290,0.93787563,3075.2,3074.0,0.002]
["bitfinex","ETHUSD",1767971564491,1.0007748,3075.3,3074.0,0.002]
["bitfinex","ETHUSD",1767971564492,0.93787563,3075.0,3074.0,0.002]
["bitfinex","ETHUSD",1767971564685,4.705441,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1767971565011,0.81733166,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1767971565311,0.98353922,3075.0,3074.0,0.002]
["bitfinex","ETHUSD",1767971565513,0.253,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1767971565892,0.253,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1767971566478,6.50469964,3074.7,3074.0,0.002]
["bitfinex","ETHUSD",1767971566874,6.50469964,3074.7,3073.6,0.00080432]
["bitfinex","ETHUSD",1767971566875,10.69492509,3074.7,3073.6,0.00080432]
["bitfinex","ETHUSD",1767971567117,1.09479251,3074.6,3073.6,0.00080432]
["bitfinex","ETHUSD",1767971568894,0.253,3074.5,3073.6,0.00080432]
["bitfinex","ETHUSD",1767971569102,0.96562022,3075.2,3073.6,0.00080432]
["bitfinex","ETHUSD",1767971569103,3.25190732,3075.2,3073.6,0.95470021]
["bitfinex","ETHUSD",1767971569282,0.253,3075.1,3073.8,0.95389589]
["bitfinex","ETHUSD",1767971569609,0.253,3075.1,3074.0,0.95389589]
["bitfinex","ETHUSD",1767971569906,0.253,3075.0,3074.1,0.98642573]
["bitfinex","ETHUSD",1767971570412,3.25233588,3075.5,3074.2,0.98642467]
["bitfinex","ETHUSD",1767971570603,0.253,3075.4,3074.2,0.95389589]
["bitfinex","ETHUSD",1767971570802,0.253,3075.4,3074.3,0.95389589]
["bitfinex","ETHUSD",1767971570803,3.25171527,3075.3,3074.3,0.95389589]
["bitfinex","ETHUSD",1767971571007,0.32612081,3075.5,3074.3,0.95389589]
["bitfinex","ETHUSD",1767971571201,0.253,3075.4,3074.3,0.95389589]
["bitfinex","ETHUSD",1767971571590,0.0008048,3075.5,3074.3,0.95389589]
["bitfinex","ETHUSD",1767971571917,0.0008048,3075.5,3074.5,0.95389589]
["bitfinex","ETHUSD",1767971572801,0.0008048,3075.5,3074.6,3.2524556]
["bitfinex","ETHUSD",1767971573326,0.0008048,3075.5,3074.6,6.5049112]
["bitfinex","ETHUSD",1767971573486,0.0008048,3075.5,3074.8,0.95389589]
["bitfinex","ETHUSD",1767971574380,1.13622457,3076.8,3075.4,0.95389589]
["bitfinex","ETHUSD",1767971574381,0.17060435,3076.8,3075.4,0.95389589]
["bitfinex","ETHUSD",1767971574581,0.0008048,3076.8,3075.7,0.95389589]
["bitfinex","ETHUSD",1767971574819,0.0008048,3076.8,3075.9,0.95389589]
["bitfinex","ETHUSD",1767971575041,0.0008048,3076.8,3076.0,0.95389589]
["bitfinex","ETHUSD",1767971575324,0.91995663,3078.4,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971575482,3.41861,3078.0,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971575677,0.253,3078.3,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971576086,3.50157726,3078.3,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971576280,0.253,3077.9,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971576510,3.24844152,3078.4,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971576709,0.001,3078.5,3076.5,6.50089386]
["bitfinex","ETHUSD",1767971576710,0.253,3078.0,3076.5,6.50089386]
["bitfinex","ETHUSD",1767971576909,3.24903425,3077.9,3076.5,6.50089386]
["bitfinex","ETHUSD",1767971577117,3.24903425,3077.9,3076.5,7.45478975]
["bitfinex","ETHUSD",1767971577301,0.253,3077.6,3076.6,1.69945511]
["bitfinex","ETHUSD",1767971577719,3.24891489,3078.0,3076.6,1.69945511]
["bitfinex","ETHUSD",1767971578092,0.25380384,3077.7,3076.6,1.69945511]
["bitfinex","ETHUSD",1767971578288,0.25380384,3077.7,3076.6,0.95389589]
["bitfinex","ETHUSD",1767971578492,0.25380384,3077.7,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971578493,0.25380384,3077.7,3076.4,3.2513544]
["bitfinex","ETHUSD",1767971578734,0.25380384,3077.7,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971578934,6.4985703,3077.6,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971579827,0.253,3077.5,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971579990,0.60322852,3077.4,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971580189,0.35022852,3077.4,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971580417,0.253,3077.3,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971580728,0.253,3077.3,3076.4,0.95469829]
["bitfinex","ETHUSD",1767971581223,0.253,3077.3,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971581598,0.60324615,3077.3,3076.4,3.25133802]
["bitfinex","ETHUSD",1767971581795,3.85286561,3077.3,3076.4,0.0008024]
["bitfinex","ETHUSD",1767971581998,3.85286561,3077.3,3075.2,3.89]
["bitfinex","ETHUSD",1767971581999,0.0008024,3077.1,3076.1,3.25084507]
["bitfinex","ETHUSD",1767971582228,0.0008024,3077.1,3075.8,0.95389589]
["bitfinex","ETHUSD",1767971582401,0.0008024,3077.1,3075.9,4.20488439]
["bitfinex","ETHUSD",1767971582402,0.0018024,3077.1,3075.9,4.20488439]
["bitfinex","ETHUSD",1767971582597,0.253,3077.0,3075.4,0.95389589]
["bitfinex","ETHUSD",1767971582797,6.50004874,3076.9,3075.5,3.25148434]
["bitfinex","ETHUSD",1767971583110,3.25002437,3076.9,3075.6,0.90234977]
["bitfinex","ETHUSD",1767971583307,6.50004874,3076.9,3075.6,0.90234977]
["bitfinex","ETHUSD",1767971583730,0.253,3076.8,3075.6,0.90234977]
["bitfinex","ETHUSD",1767971584028,3.93676727,3077.1,3075.8,0.90234977]
["bitfinex","ETHUSD",1767971584210,0.253,3076.7,3075.8,0.90234977]
["bitfinex","ETHUSD",1767971584410,7.18660339,3077.1,3075.8,0.90234977]
["bitfinex","ETHUSD",1767971584605,0.253,3077.0,3075.8,0.90234977]
["bitfinex","ETHUSD",1767971584806,0.68693115,3077.1,3075.9,7.40451173]
["bitfinex","ETHUSD",1767971585014,0.0018024,3077.1,3076.0,1.64280094]
["bitfinex","ETHUSD",1767971585198,0.253,3077.0,3076.0,1.64280094]
["bitfinex","ETHUSD",1767971585408,0.0018024,3077.1,3076.0,1.64280094]
["bitfinex","ETHUSD",1767971585409,0.253,3076.9,3076.0,1.64280094]
["bitfinex","ETHUSD",1767971586431,3.25164504,3077.1,3076.0,1.64280094]
["bitfinex","ETHUSD",1767971586606,0.253,3076.8,3076.0,1.64280094]
["bitfinex","ETHUSD",1767971586806,0.253,3076.8,3076.2,3.25076392]
["bitfinex","ETHUSD",1767971587006,0.253,3076.8,3076.1,0.81449629]
["bitfinex","ETHUSD",1767971587223,0.253,3076.8,3075.7,3.89]
["bitfinex","ETHUSD",1767971587426,3.50322965,3076.8,3075.8,3.25113036]
["bitfinex","ETHUSD",1767971587743,3.50322965,3076.8,3075.8,3.25112366]
["bitfinex","ETHUSD",1767971587945,3.50322965,3076.8,3075.8,3.25116916]
["bitfinex","ETHUSD",1767971588120,0.0018024,3077.1,3075.8,0.90234977]
["bitfinex","ETHUSD",1767971588321,0.0018024,3077.1,3076.2,0.90234977]
["bitfinex","ETHUSD",1767971588536,0.0018024,3077.1,3076.3,0.93485634]
["bitfinex","ETHUSD",1767971588906,0.0018024,3077.1,3076.0,0.90234977]
["bitfinex","ETHUSD",1767971589102,0.0018024,3077.1,3076.2,3.25075119]
["bitfinex","ETHUSD",1767971589660,0.0018024,3077.1,3076.1,3.25083528]
["bitfinex","ETHUSD",1767971589952,0.0018024,3077.1,3076.1,1.64276461]
["bitfinex","ETHUSD",1767971590243,0.253,3077.0,3076.3,4.15298482]
["bitfinex","ETHUSD",1767971590604,0.253,3077.0,3075.8,0.90234977]
["bitfinex","ETHUSD",1767971590802,0.253,3077.0,3075.9,3.2510663]
["bitfinex","ETHUSD",1767971591014,3.50293195,3077.0,3075.9,3.2510663]
["bitfinex","ETHUSD",1767971591228,3.25165129,3077.1,3075.9,6.50214728]
["bitfinex","ETHUSD",1767971591447,0.253,3077.0,3076.0,0.74044971]
["bitfinex","ETHUSD",1767971591602,0.253,3077.0,3076.0,1.64279948]
["bitfinex","ETHUSD",1767971591803,0.253,3076.9,3076.0,1.64279948]
["bitfinex","ETHUSD",1767971592232,0.0018024,3077.1,3076.0,1.64279948]
["bitfinex","ETHUSD",1767971592233,0.0018024,3077.1,3076.1,0.90234977]
["bitfinex","ETHUSD",1767971592603,0.0018024,3077.1,3076.3,0.90234977]
["bitfinex","ETHUSD",1767971592804,0.0018024,3077.1,3076.5,0.90234977]
["bitfinex","ETHUSD",1767971593139,0.0018024,3077.1,3076.6,3.25942915]
["bitfinex","ETHUSD",1767971593352,0.0018024,3077.1,3076.6,3.67560704]
["bitfinex","ETHUSD",1767971593505,0.0018024,3077.1,3076.6,4.56881278]
["bitfinex","ETHUSD",1767971593943,0.253,3077.5,3076.6,4.56881278]
["bitfinex","ETHUSD",1767971594106,0.001,3076.7,3076.6,4.56881278]
["bitfinex","ETHUSD",1767971594307,3.50239792,3077.5,3076.6,0.41617789]
["bitfinex","ETHUSD",1767971594510,0.95367465,3077.4,3076.4,0.00080256]
["bitfinex","ETHUSD",1767971595204,3.24954453,3077.4,3076.4,0.00080256]
["bitfinex","ETHUSD",1767971595409,0.253,3077.3,3076.4,0.00080256]
["bitfinex","ETHUSD",1767971596729,0.95367465,3077.3,3076.0,0.002]
["bitfinex","ETHUSD",1767971596934,9.74863359,3077.4,3076.0,0.002]
["bitfinex","ETHUSD",1767971596935,0.00080256,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971597139,4.2035934,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971597340,10.7034309,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971597829,10.7034309,3077.0,3075.6,0.002]
["bitfinex","ETHUSD",1767971597830,0.99933824,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767971598037,0.99933824,3076.7,3075.6,0.002]
["bitfinex","ETHUSD",1767971598226,0.253,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971598614,0.95367465,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971599028,0.95367465,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767971599233,6.75452784,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1767971599528,1.62912743,3076.1,3074.9,0.00080528]
["bitfinex","ETHUSD",1767971600038,0.00082504,3075.7,3074.9,0.00080528]
["bitfinex","ETHUSD",1767971600561,0.253,3075.6,3074.9,0.00080528]
["bitfinex","ETHUSD",1767971601959,0.00082504,3075.7,3074.9,0.00080528]
["bitfinex","ETHUSD",1767971602162,0.253,3075.6,3074.9,0.00080528]
["bitfinex","ETHUSD",1767971602467,0.00082504,3075.7,3074.9,0.90315505]
["bitfinex","ETHUSD",1767971602739,0.95367465,3076.9,3075.2,0.90234977]
["bitfinex","ETHUSD",1767971602890,0.253,3076.6,3075.4,0.90234977]
["bitfinex","ETHUSD",1767971603087,6.50012104,3076.9,3075.4,0.90234977]
["bitfinex","ETHUSD",1767971603291,0.9030121,3076.8,3075.4,0.90234977]
["bitfinex","ETHUSD",1767971603493,3.25011047,3076.9,3075.5,7.40535741]
["bitfinex","ETHUSD",1767971603672,0.253,3076.7,3075.5,7.40535741]
["bitfinex","ETHUSD",1767971603851,0.253,3076.7,3075.6,0.90234977]
["bitfinex","ETHUSD",1767971605471,6.50040385,3076.8,3075.7,4.15364215]
["bitfinex","ETHUSD",1767971605673,3.25019623,3076.8,3075.7,4.15364215]
["bitfinex","ETHUSD",1767971605997,0.253,3076.7,3075.8,0.41536422]
["bitfinex","ETHUSD",1767971606565,0.001,3076.6,3075.8,0.41536422]
["bitfinex","ETHUSD",1767971607398,0.001,3076.6,3075.8,1.31771399]
["bitfinex","ETHUSD",1767971607568,0.001,3076.6,3075.8,4.56884414]
["bitfinex","ETHUSD",1767971608599,0.254,3076.6,3075.8,4.56884414]
["bitfinex","ETHUSD",1767971608765,0.254,3076.6,3075.9,0.7822121]
["bitfinex","ETHUSD",1767971609613,0.001,3076.6,3075.9,0.7822121]
["bitfinex","ETHUSD",1767971609817,0.001,3076.6,3076.0,0.90234977]
["bitfinex","ETHUSD",1767971610677,10.32080384,3077.7,3077.1,0.90234977]
["bitfinex","ETHUSD",1767971610869,0.001,3078.5,3077.1,0.90234977]
["bitfinex","ETHUSD",1767971610870,0.253,3078.3,3077.1,0.90234977]
["bitfinex","ETHUSD",1767971611071,0.001,3078.5,3077.1,0.90234977]
["bitfinex","ETHUSD",1767971611617,0.001,3078.5,3076.7,0.25580408]
["bitfinex","ETHUSD",1767971611618,0.001,3078.5,3077.3,0.90234977]
["bitfinex","ETHUSD",1767971611782,0.001,3078.5,3077.5,0.90234977]
["bitfinex","ETHUSD",1767971613115,0.001,3078.5,3077.2,3.50470752]
["bitfinex","ETHUSD",1767971613418,0.001,3078.5,3076.7,0.97238971]
["bitfinex","ETHUSD",1767971613419,7.1036187,3078.4,3076.7,0.97238971]
["bitfinex","ETHUSD",1767971613704,6.4973036,3078.2,3076.8,3.25013]
["bitfinex","ETHUSD",1767971613867,0.001,3078.5,3076.9,0.97158563]
["bitfinex","ETHUSD",1767971614077,3.50146171,3078.4,3076.9,0.97158563]
["bitfinex","ETHUSD",1767971614477,6.74992342,3078.4,3076.9,0.97158563]
["bitfinex","ETHUSD",1767971614709,0.67509234,3078.3,3076.9,1.7188506]
["bitfinex","ETHUSD",1767971615514,0.67509234,3078.3,3076.8,3.25013]
["bitfinex","ETHUSD",1767971615710,6.4973036,3078.2,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971615913,6.4973036,3078.2,3076.7,0.97238971]
["bitfinex","ETHUSD",1767971615914,0.253,3078.1,3076.7,0.97238971]
["bitfinex","ETHUSD",1767971616081,0.253,3078.0,3076.9,0.97158563]
["bitfinex","ETHUSD",1767971616281,0.253,3078.1,3076.9,0.97158563]
["bitfinex","ETHUSD",1767971616712,0.67066572,3078.1,3076.9,0.97158563]
["bitfinex","ETHUSD",1767971617687,3.91946623,3078.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1767971618217,7.16826674,3078.1,3076.9,4.2215633]
["bitfinex","ETHUSD",1767971618384,3.91946623,3078.1,3076.9,4.2215633]
["bitfinex","ETHUSD",1767971618819,0.001,3077.8,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971619121,0.001,3077.8,3077.0,0.97158563]
["bitfinex","ETHUSD",1767971619422,0.001,3077.8,3077.2,0.97158563]
["bitfinex","ETHUSD",1767971619628,0.001,3078.5,3077.2,0.97158563]
["bitfinex","ETHUSD",1767971619629,0.254,3078.5,3077.2,0.97158563]
["bitfinex","ETHUSD",1767971619933,0.254,3078.5,3077.4,0.97158563]
["bitfinex","ETHUSD",1767971619934,0.001,3078.5,3077.4,0.97158563]
["bitfinex","ETHUSD",1767971621845,0.001,3078.5,3077.5,3.24939073]
["bitfinex","ETHUSD",1767971622149,0.001,3078.5,3077.5,6.49878146]
["bitfinex","ETHUSD",1767971622354,0.001,3078.5,3077.5,3.99642744]
["bitfinex","ETHUSD",1767971622837,0.001,3078.5,3077.5,7.24581817]
["bitfinex","ETHUSD",1767971624113,0.001,3078.5,3077.6,0.97158563]
["bitfinex","ETHUSD",1767971625899,0.001,3078.5,3077.5,7.24581817]
["bitfinex","ETHUSD",1767971626100,0.001,3078.5,3077.6,0.97158563]
["bitfinex","ETHUSD",1767971626334,0.001,3078.5,3077.7,0.49680131]
["bitfinex","ETHUSD",1767971626798,0.001,3078.5,3077.8,0.97158563]
["bitfinex","ETHUSD",1767971627199,0.00080416,3078.6,3077.8,0.97158563]
["bitfinex","ETHUSD",1767971627399,0.00080528,3079.8,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971627623,0.00080528,3079.8,3078.4,0.97241395]
["bitfinex","ETHUSD",1767971627624,3.24780951,3079.8,3078.4,0.97241395]
["bitfinex","ETHUSD",1767971627930,0.57778095,3079.7,3078.5,6.49667044]
["bitfinex","ETHUSD",1767971628099,0.92664443,3079.6,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971628521,6.81897547,3079.7,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971628522,0.97230802,3079.5,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971628726,0.97230802,3079.3,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971629412,0.92664443,3079.3,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971629600,0.97230802,3079.2,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971630030,3.50070225,3079.1,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971630196,0.77207069,3079.0,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971630716,1.02607069,3079.0,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971631315,0.77307069,3079.0,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971631724,0.81873428,3079.0,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971632202,6.49582642,3078.9,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971632401,0.73145607,3078.8,3078.4,0.00082832]
["bitfinex","ETHUSD",1767971633039,0.73228439,3078.8,3077.6,4.15686898]
["bitfinex","ETHUSD",1767971633216,0.77794798,3078.8,3077.6,4.15686898]
["bitfinex","ETHUSD",1767971633414,0.77794798,3078.8,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971633415,0.73228439,3078.8,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971633616,0.00082832,3078.8,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971634343,6.74713902,3079.7,3078.5,4.15593902]
["bitfinex","ETHUSD",1767971634815,0.97230802,3079.6,3078.4,0.00082914]
["bitfinex","ETHUSD",1767971635139,0.97230802,3079.4,3078.4,0.00082914]
["bitfinex","ETHUSD",1767971635644,0.97230802,3079.4,3077.6,4.15688239]
["bitfinex","ETHUSD",1767971635645,0.00082914,3078.8,3077.6,4.15688239]
["bitfinex","ETHUSD",1767971635821,0.00082914,3078.8,3077.7,3.66486163]
["bitfinex","ETHUSD",1767971636138,0.00082914,3078.8,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971636302,3.24884784,3078.8,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971636502,6.49686654,3078.8,3077.7,4.1567388]
["bitfinex","ETHUSD",1767971636705,6.49686654,3078.8,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971636935,6.49686654,3078.8,3077.7,4.15676945]
["bitfinex","ETHUSD",1767971637102,0.67498665,3078.7,3077.7,4.15676945]
["bitfinex","ETHUSD",1767971637536,0.67498665,3078.7,3077.7,0.9076038]
["bitfinex","ETHUSD",1767971637745,0.67498665,3078.7,3077.7,4.15677125]
["bitfinex","ETHUSD",1767971637937,0.67498665,3078.7,3077.7,7.40595083]
["bitfinex","ETHUSD",1767971638107,0.00082914,3078.8,3077.8,0.9076038]
["bitfinex","ETHUSD",1767971638440,0.00082914,3078.8,3077.8,7.40570045]
["bitfinex","ETHUSD",1767971638736,0.00082914,3078.8,3077.8,4.15662644]
["bitfinex","ETHUSD",1767971639123,0.00082914,3078.8,3077.6,0.255]
["bitfinex","ETHUSD",1767971639504,0.00082914,3078.8,3077.5,0.255]
["bitfinex","ETHUSD",1767971639702,0.00082914,3078.8,3077.5,0.44148906]
["bitfinex","ETHUSD",1767971640012,0.97230802,3078.7,3077.4,3.24949113]
["bitfinex","ETHUSD",1767971640217,3.24822971,3078.6,3077.3,6.50200832]
["bitfinex","ETHUSD",1767971640549,0.00082914,3078.8,3077.4,0.9076038]
["bitfinex","ETHUSD",1767971641334,4.17553805,3078.8,3077.4,0.9076038]
["bitfinex","ETHUSD",1767971641740,0.00082914,3078.8,3077.4,0.9076038]
["bitfinex","ETHUSD",1767971641942,0.00082914,3078.8,3077.6,0.9076038]
["bitfinex","ETHUSD",1767971642143,4.17552336,3078.8,3077.5,1.0659214]
["bitfinex","ETHUSD",1767971642440,0.92664443,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767971642644,0.001,3078.5,3077.6,6.5005703]
["bitfinex","ETHUSD",1767971642845,0.001,3078.5,3077.6,3.25128515]
["bitfinex","ETHUSD",1767971643044,0.001,3078.5,3077.7,0.75665947]
["bitfinex","ETHUSD",1767971643245,0.001,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767971643246,0.92341939,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1767971643549,0.92241939,3078.2,3077.3,0.00280448]
["bitfinex","ETHUSD",1767971643727,0.001,3078.5,3077.3,0.91166401]
["bitfinex","ETHUSD",1767971644128,0.001,3078.5,3077.5,4.15821219]
["bitfinex","ETHUSD",1767971644324,0.001,3078.5,3077.4,3.24946825]
["bitfinex","ETHUSD",1767971644525,0.04566359,3078.4,3077.4,0.67569436]
["bitfinex","ETHUSD",1767971644726,0.04566359,3078.4,3077.3,3.25234936]
["bitfinex","ETHUSD",1767971645323,0.04566359,3078.4,3077.4,3.24944659]
["bitfinex","ETHUSD",1767971645544,0.04566359,3078.4,3077.3,3.25239127]
["bitfinex","ETHUSD",1767971645545,0.29866359,3078.4,3077.3,3.25239127]
["bitfinex","ETHUSD",1767971645849,3.90367809,3078.5,3077.4,3.24945113]
["bitfinex","ETHUSD",1767971646256,0.001,3078.5,3077.5,0.90885953]
["bitfinex","ETHUSD",1767971646616,0.001,3078.5,3077.7,0.90885953]
["bitfinex","ETHUSD",1767971646920,0.001,3078.5,3077.8,0.90885953]
["bitfinex","ETHUSD",1767971647245,0.001,3078.5,3077.6,6.4985703]
["bitfinex","ETHUSD",1767971647434,0.001,3078.5,3077.6,6.7535703]
["bitfinex","ETHUSD",1767971647785,0.001,3078.5,3077.8,0.90885953]
["bitfinex","ETHUSD",1767971647911,0.001,3078.5,3077.7,0.67535703]
["bitfinex","ETHUSD",1767971648115,0.001,3078.5,3077.6,3.50428515]
["bitfinex","ETHUSD",1767971648431,0.001,3078.5,3077.5,3.50433779]
["bitfinex","ETHUSD",1767971648639,0.001,3078.5,3077.5,6.75372852]
["bitfinex","ETHUSD",1767971649225,0.001,3078.5,3077.6,0.90885953]
["bitfinex","ETHUSD",1767971650747,0.001,3078.5,3077.7,7.40721869]
["bitfinex","ETHUSD",1767971651053,0.001,3078.5,3077.8,1.06564192]
["bitfinex","ETHUSD",1767971652721,0.001,3078.5,3077.9,7.40679643]
["bitfinex","ETHUSD",1767971653018,0.00082914,3078.8,3077.9,7.40679643]
["bitfinex","ETHUSD",1767971653449,0.00082914,3078.8,3078.0,0.255]
["bitfinex","ETHUSD",1767971654623,0.00082914,3078.8,3078.0,1.16385953]
["bitfinex","ETHUSD",1767971654824,0.00082914,3078.8,3078.2,0.90885953]
["bitfinex","ETHUSD",1767971656016,0.00082914,3078.8,3078.1,6.4975147]
["bitfinex","ETHUSD",1767971656267,0.00082914,3078.8,3078.1,3.24875735]
["bitfinex","ETHUSD",1767971656446,0.00082914,3078.8,3078.0,3.24881509]
["bitfinex","ETHUSD",1767971656837,0.00082914,3078.8,3077.9,3.50391635]
["bitfinex","ETHUSD",1767971657033,0.00082914,3078.8,3077.9,0.255]
["bitfinex","ETHUSD",1767971657243,0.00082914,3078.8,3077.9,3.50393474]
["bitfinex","ETHUSD",1767971657556,0.00082914,3078.8,3077.9,6.75290319]
["bitfinex","ETHUSD",1767971657853,0.00082914,3078.8,3078.0,0.90885953]
["bitfinex","ETHUSD",1767971659141,0.00082914,3078.8,3078.2,0.90885953]
["bitfinex","ETHUSD",1767971659345,0.00082914,3078.8,3078.3,0.74063742]
["bitfinex","ETHUSD",1767971659544,0.00082914,3078.8,3077.8,3.24904532]
["bitfinex","ETHUSD",1767971659936,0.00082914,3078.8,3078.0,3.24884844]
["bitfinex","ETHUSD",1767971660664,0.00082914,3078.8,3078.1,0.90885953]
["bitfinex","ETHUSD",1767971661158,0.00082914,3078.8,3078.2,7.66116313]
["bitfinex","ETHUSD",1767971661323,0.00082914,3078.8,3078.3,0.90885953]
["bitfinex","ETHUSD",1767971661523,0.00082914,3078.8,3078.4,0.76611631]
["bitfinex","ETHUSD",1767971662551,0.00082914,3078.8,3077.9,3.24890823]
["bitfinex","ETHUSD",1767971662792,0.00082914,3078.8,3077.9,3.50390823]
["bitfinex","ETHUSD",1767971663134,0.00082914,3078.8,3077.5,0.90885953]
["bitfinex","ETHUSD",1767971663135,0.00082914,3078.8,3077.8,0.255]
["bitfinex","ETHUSD",1767971663336,0.92324853,3078.8,3077.6,3.24928515]
["bitfinex","ETHUSD",1767971663654,0.92324853,3078.8,3077.6,6.4985703]
["bitfinex","ETHUSD",1767971663855,0.00082914,3078.8,3077.7,0.67535703]
["bitfinex","ETHUSD",1767971664657,0.92324853,3078.8,3077.7,0.67535703]
["bitfinex","ETHUSD",1767971665258,6.4962484,3078.7,3077.7,0.67535703]
["bitfinex","ETHUSD",1767971665443,7.41866779,3078.7,3077.6,3.24922942]
["bitfinex","ETHUSD",1767971665650,0.92241939,3078.6,3077.6,3.24922942]
["bitfinex","ETHUSD",1767971665851,0.92241939,3078.6,3077.7,3.24917528]
["bitfinex","ETHUSD",1767971666052,0.92241939,3078.6,3077.6,3.2492844]
["bitfinex","ETHUSD",1767971666251,0.92241939,3078.6,3078.2,0.002]
["bitfinex","ETHUSD",1767971666454,0.74286678,3078.5,3077.5,3.24934962]
["bitfinex","ETHUSD",1767971666661,0.74286678,3078.5,3077.9,0.002]
["bitfinex","ETHUSD",1767971666842,1.66528617,3078.5,3077.3,3.25236952]
["bitfinex","ETHUSD",1767971667046,0.96808298,3078.4,3077.3,0.00280448]
["bitfinex","ETHUSD",1767971667257,0.96808298,3078.0,3077.0,0.002]
["bitfinex","ETHUSD",1767971669303,0.96808298,3077.8,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971669593,0.92241939,3077.5,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971670489,0.253,3077.4,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971670660,0.253,3077.5,3076.7,0.32611573]
["bitfinex","ETHUSD",1767971671271,0.253,3077.5,3076.7,3.57630202]
["bitfinex","ETHUSD",1767971671584,3.50239697,3077.5,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971672179,7.71987692,3077.5,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971672379,0.92241939,3077.4,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971673278,6.49920384,3077.3,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971673583,0.94300919,3077.2,3076.7,0.00080408]
["bitfinex","ETHUSD",1767971673786,6.54486743,3077.3,3075.7,0.002]
["bitfinex","ETHUSD",1767971673787,1.73746044,3077.1,3075.7,0.002]
["bitfinex","ETHUSD",1767971673986,0.04566359,3076.6,3075.7,0.002]
["bitfinex","ETHUSD",1767971674154,0.253,3076.5,3075.7,0.002]
["bitfinex","ETHUSD",1767971675286,3.25034128,3076.6,3075.7,0.002]
["bitfinex","ETHUSD",1767971675487,10.69403303,3076.6,3075.7,0.002]
["bitfinex","ETHUSD",1767971675673,10.69403303,3076.6,3075.4,0.002]
["bitfinex","ETHUSD",1767971675674,0.98867278,3076.3,3075.4,0.002]
["bitfinex","ETHUSD",1767971675988,0.04566359,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1767971676283,0.253,3076.0,3075.4,0.002]
["bitfinex","ETHUSD",1767971677092,0.04566359,3076.3,3075.4,0.002]
["bitfinex","ETHUSD",1767971677251,1.09926966,3076.5,3075.4,0.002]
["bitfinex","ETHUSD",1767971677458,0.253,3076.5,3075.4,0.91008897]
["bitfinex","ETHUSD",1767971677659,0.00080272,3077.1,3075.4,0.91008897]
["bitfinex","ETHUSD",1767971678483,0.00080272,3077.1,3075.6,0.90808897]
["bitfinex","ETHUSD",1767971678686,0.00080272,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971678988,6.75348586,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971679152,0.67534859,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971679488,6.50004874,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971679660,3.25002437,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971680057,0.253,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767971680253,3.50302437,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971680494,0.60338271,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971681694,3.85347726,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971682192,7.10357181,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971683188,0.04566359,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767971683890,3.25044693,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767971684090,3.29601246,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767971684091,0.65464594,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767971684258,0.253,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1767971685956,3.25014767,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767971686162,3.50314767,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767971686562,6.75329534,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767971686783,0.67532953,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767971688094,0.253,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971688457,3.24991875,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971688690,0.253,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971688889,3.24991875,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971689089,0.57807215,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767971689504,3.25070735,3077.1,3076.0,0.94118028]
["bitfinex","ETHUSD",1767971689505,3.25066972,3077.1,3076.0,0.94118028]
["bitfinex","ETHUSD",1767971689801,3.50366972,3077.1,3076.0,0.94118028]
["bitfinex","ETHUSD",1767971690100,6.75353672,3077.1,3076.0,4.19214898]
["bitfinex","ETHUSD",1767971690273,0.253,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971690475,0.253,3077.0,3076.0,3.25295899]
["bitfinex","ETHUSD",1767971690781,0.001,3076.8,3076.1,0.3252959]
["bitfinex","ETHUSD",1767971692291,3.24997321,3077.0,3076.1,1.26447618]
["bitfinex","ETHUSD",1767971692479,0.00080408,3077.7,3076.8,0.93918028]
["bitfinex","ETHUSD",1767971693277,3.25001222,3077.7,3076.8,0.93918028]
["bitfinex","ETHUSD",1767971693482,0.00080408,3077.7,3076.8,0.93918028]
["bitfinex","ETHUSD",1767971694294,0.00080408,3077.7,3076.9,6.50004874]
["bitfinex","ETHUSD",1767971694510,0.00080408,3077.7,3077.1,0.93918028]
["bitfinex","ETHUSD",1767971694872,0.00080408,3077.7,3077.0,0.7439229]
["bitfinex","ETHUSD",1767971695506,0.00080408,3077.7,3077.1,0.93918028]
["bitfinex","ETHUSD",1767971696168,0.00080408,3077.7,3077.1,4.18895287]
["bitfinex","ETHUSD",1767971696613,0.00080408,3077.7,3077.2,0.93918028]
["bitfinex","ETHUSD",1767971696809,0.00080408,3077.7,3077.3,0.7438766]
["bitfinex","ETHUSD",1767971696977,0.00080408,3077.7,3077.3,1.68305688]
["bitfinex","ETHUSD",1767971698185,0.001,3078.5,3077.5,6.49878146]
["bitfinex","ETHUSD",1767971698617,0.001,3078.5,3077.6,0.93918028]
["bitfinex","ETHUSD",1767971698783,0.001,3078.5,3077.6,1.68298533]
["bitfinex","ETHUSD",1767971698984,0.001,3078.5,3077.6,0.74380505]
["bitfinex","ETHUSD",1767971699183,0.001,3078.5,3077.4,3.24944865]
["bitfinex","ETHUSD",1767971699585,0.001,3078.5,3077.4,3.50444865]
["bitfinex","ETHUSD",1767971699887,0.001,3078.5,3077.4,0.255]
["bitfinex","ETHUSD",1767971700414,0.001,3078.5,3077.2,0.93918028]
["bitfinex","ETHUSD",1767971700718,0.91086204,3078.5,3077.3,3.24954257]
["bitfinex","ETHUSD",1767971701019,0.001,3078.5,3077.4,7.76310127]
["bitfinex","ETHUSD",1767971701219,0.001,3078.5,3077.4,4.51360495]
["bitfinex","ETHUSD",1767971701518,0.91086204,3078.5,3077.4,0.32495426]
["bitfinex","ETHUSD",1767971701681,0.91086204,3078.5,3076.9,0.93918028]
["bitfinex","ETHUSD",1767971701682,0.95652563,3078.5,3076.9,0.93918028]
["bitfinex","ETHUSD",1767971701886,0.95652563,3078.5,3077.2,3.2496996]
["bitfinex","ETHUSD",1767971702079,0.95652563,3078.5,3076.9,0.93918028]
["bitfinex","ETHUSD",1767971702285,0.90986204,3078.1,3076.7,3.25184276]
["bitfinex","ETHUSD",1767971702487,0.90986204,3077.9,3076.7,0.00160712]
["bitfinex","ETHUSD",1767971702705,1.16286204,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767971703115,0.253,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767971703415,0.253,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767971704739,0.001,3078.2,3077.1,0.94451821]
["bitfinex","ETHUSD",1767971705110,0.001,3078.2,3077.2,0.255]
["bitfinex","ETHUSD",1767971706019,3.24972408,3078.2,3077.2,0.255]
["bitfinex","ETHUSD",1767971707098,0.001,3078.2,3077.1,3.25181313]
["bitfinex","ETHUSD",1767971707295,0.32495463,3078.1,3077.2,0.94251821]
["bitfinex","ETHUSD",1767971707495,0.001,3078.2,3077.2,0.94251821]
["bitfinex","ETHUSD",1767971707797,0.00080448,3078.6,3077.7,0.94251821]
["bitfinex","ETHUSD",1767971709008,0.00080448,3078.6,3077.4,0.94251821]
["bitfinex","ETHUSD",1767971709208,0.00080448,3078.6,3077.4,4.19192201]
["bitfinex","ETHUSD",1767971709435,0.00080448,3078.6,3077.6,0.94251821]
["bitfinex","ETHUSD",1767971709739,0.00080448,3078.6,3077.5,0.4446922]
["bitfinex","ETHUSD",1767971709948,0.00080448,3078.6,3077.6,0.94251821]
["bitfinex","ETHUSD",1767971711031,0.00080448,3078.6,3077.5,0.6996922]
["bitfinex","ETHUSD",1767971711214,0.00080448,3078.6,3077.6,7.44108851]
["bitfinex","ETHUSD",1767971711541,0.00080448,3078.6,3077.7,0.81407807]
["bitfinex","ETHUSD",1767971711716,0.00080448,3078.6,3077.8,0.94251821]
["bitfinex","ETHUSD",1767971714128,0.00080448,3078.6,3077.1,0.94451821]
["bitfinex","ETHUSD",1767971714324,0.00080448,3078.6,3077.4,3.24949495]
["bitfinex","ETHUSD",1767971714516,0.00080448,3078.6,3077.5,0.32494949]
["bitfinex","ETHUSD",1767971715014,0.00080448,3078.6,3077.5,1.2674677]
["bitfinex","ETHUSD",1767971715354,0.00080448,3078.6,3077.5,0.32494949]
["bitfinex","ETHUSD",1767971715532,0.00080448,3078.6,3077.4,3.2494558]
["bitfinex","ETHUSD",1767971715904,0.00080448,3078.6,3077.2,3.50469628]
["bitfinex","ETHUSD",1767971715905,0.00080448,3078.6,3077.5,6.4987321]
["bitfinex","ETHUSD",1767971716139,0.00080448,3078.6,3077.5,3.24934137]
["bitfinex","ETHUSD",1767971716342,0.00080448,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1767971716518,0.001,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1767971717005,0.001,3078.3,3077.8,0.00082319]
["bitfinex","ETHUSD",1767971717407,0.65076704,3078.3,3077.8,0.00082319]
["bitfinex","ETHUSD",1767971717615,0.9620433,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767971718616,0.9620433,3078.1,3077.1,0.002]
["bitfinex","ETHUSD",1767971719339,3.24886289,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767971719825,3.50186289,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767971720033,0.44639062,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767971721136,3.50166548,3078.2,3077.1,0.002]
["bitfinex","ETHUSD",1767971721342,3.5016831,3078.2,3077.1,0.002]
["bitfinex","ETHUSD",1767971722645,0.253,3078.2,3077.1,0.002]
["bitfinex","ETHUSD",1767971722903,0.253,3078.2,3077.2,0.94251821]
["bitfinex","ETHUSD",1767971723141,0.001,3078.3,3077.4,0.94251821]
["bitfinex","ETHUSD",1767971723643,0.001,3078.3,3077.4,4.19196425]
["bitfinex","ETHUSD",1767971724339,0.001,3078.3,3077.3,3.24957713]
["bitfinex","ETHUSD",1767971724516,0.001,3078.3,3077.2,3.24969793]
["bitfinex","ETHUSD",1767971724710,0.001,3078.3,3077.1,0.002]
["bitfinex","ETHUSD",1767971724908,0.9630433,3078.3,3077.1,0.002]
["bitfinex","ETHUSD",1767971725263,22.0409653,3077.8,3076.8,0.002]
["bitfinex","ETHUSD",1767971725409,0.0008028,3077.1,3076.1,4.19338257]
["bitfinex","ETHUSD",1767971726310,0.0008028,3077.1,3076.1,7.44425217]
["bitfinex","ETHUSD",1767971726505,0.0008028,3077.1,3076.2,0.94251821]
["bitfinex","ETHUSD",1767971726953,0.0008028,3077.1,3076.0,3.25296066]
["bitfinex","ETHUSD",1767971727126,0.0008028,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971727924,0.2538028,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971729253,0.2538028,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767971729554,0.0008028,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767971729851,0.0008028,3077.1,3076.5,0.94451821]
["bitfinex","ETHUSD",1767971731460,0.0008028,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767971734625,0.00119519,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767971734964,0.253,3076.8,3076.0,0.00080481]
["bitfinex","ETHUSD",1767971735262,0.253,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767971735947,6.50047128,3076.7,3075.6,0.002]
["bitfinex","ETHUSD",1767971736144,0.67534713,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971736365,1.60494011,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971736527,1.6506037,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971737261,0.67534713,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971737930,6.50089386,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971738126,0.7176241,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1767971738966,0.7176241,3076.4,3075.6,0.01241461]
["bitfinex","ETHUSD",1767971739256,0.7176241,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1767971739657,3.50334185,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971740045,6.7536837,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971740233,3.50334185,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767971741158,0.253,3076.6,3075.7,0.91068308]
["bitfinex","ETHUSD",1767971742036,3.50334978,3076.6,3075.7,0.91068308]
["bitfinex","ETHUSD",1767971742235,4.17869906,3076.6,3075.7,0.91068308]
["bitfinex","ETHUSD",1767971742457,0.92834928,3076.6,3075.8,0.90868308]
["bitfinex","ETHUSD",1767971742662,0.0008028,3077.1,3076.0,0.91068308]
["bitfinex","ETHUSD",1767971742965,0.0008028,3077.1,3076.2,0.90868308]
["bitfinex","ETHUSD",1767971743660,3.25061843,3077.1,3076.2,0.90868308]
["bitfinex","ETHUSD",1767971743864,3.25061843,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971743865,6.50043406,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971744165,0.65004341,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971744369,0.0008028,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971744789,0.0008028,3077.1,3076.0,0.91068308]
["bitfinex","ETHUSD",1767971745271,3.25062425,3077.1,3076.0,0.91068308]
["bitfinex","ETHUSD",1767971745438,0.0008028,3077.1,3076.1,0.255]
["bitfinex","ETHUSD",1767971745632,3.25062268,3077.1,3076.1,0.90868308]
["bitfinex","ETHUSD",1767971745833,3.90064629,3077.1,3076.1,1.90496758]
["bitfinex","ETHUSD",1767971746063,3.90064629,3077.1,3076.1,1.64996758]
["bitfinex","ETHUSD",1767971746244,3.90064629,3077.1,3076.2,3.25076392]
["bitfinex","ETHUSD",1767971746583,0.65082641,3077.1,3076.2,3.25076392]
["bitfinex","ETHUSD",1767971746738,3.25062297,3077.1,3076.2,3.25076392]
["bitfinex","ETHUSD",1767971747085,0.0008028,3077.1,3076.3,0.90868308]
["bitfinex","ETHUSD",1767971748134,0.00080432,3077.7,3076.5,0.91308467]
["bitfinex","ETHUSD",1767971748341,3.24904872,3078.6,3077.3,0.91388907]
["bitfinex","ETHUSD",1767971748575,0.65060765,3078.6,3077.4,0.91308467]
["bitfinex","ETHUSD",1767971748876,6.49732012,3078.6,3077.4,1.16808467]
["bitfinex","ETHUSD",1767971749032,6.49732012,3078.6,3077.4,0.91308467]
["bitfinex","ETHUSD",1767971749238,3.2490623,3078.6,3077.4,0.91308467]
["bitfinex","ETHUSD",1767971749639,6.49732012,3078.6,3077.4,0.91308467]
["bitfinex","ETHUSD",1767971749875,0.64973201,3078.5,3077.4,0.91308467]
["bitfinex","ETHUSD",1767971750292,3.89809274,3078.5,3077.5,4.1624754]
["bitfinex","ETHUSD",1767971750489,0.64973201,3078.5,3077.5,7.41186613]
["bitfinex","ETHUSD",1767971750639,0.00080448,3078.6,3077.6,0.91308467]
["bitfinex","ETHUSD",1767971751283,0.00082914,3078.8,3077.8,0.91308467]
["bitfinex","ETHUSD",1767971751440,6.49413902,3079.7,3077.8,0.91308467]
["bitfinex","ETHUSD",1767971751644,0.253,3079.6,3078.4,0.00082996]
["bitfinex","ETHUSD",1767971752069,0.00080528,3079.8,3078.6,0.91308467]
["bitfinex","ETHUSD",1767971752246,0.00080528,3079.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1767971752582,0.00080528,3079.8,3078.8,0.91308467]
["bitfinex","ETHUSD",1767971752788,0.00080336,3080.2,3078.8,0.91308467]
["bitfinex","ETHUSD",1767971752789,6.49398902,3080.2,3078.9,0.255]
["bitfinex","ETHUSD",1767971752992,3.24734579,3080.2,3078.9,0.255]
["bitfinex","ETHUSD",1767971753152,6.49398902,3080.2,3079.0,0.91308467]
["bitfinex","ETHUSD",1767971753352,3.24734579,3080.2,3079.0,1.16808467]
["bitfinex","ETHUSD",1767971753549,0.32473458,3080.1,3079.0,1.16808467]
["bitfinex","ETHUSD",1767971753775,0.32473458,3080.1,3079.0,0.91308467]
["bitfinex","ETHUSD",1767971754288,3.24675324,3080.0,3079.0,4.1608437]
["bitfinex","ETHUSD",1767971754453,3.24675324,3080.0,3079.2,0.002]
["bitfinex","ETHUSD",1767971754780,0.001,3079.9,3079.2,0.002]
["bitfinex","ETHUSD",1767971754970,0.001,3079.9,3079.2,0.91508467]
["bitfinex","ETHUSD",1767971755357,0.32576526,3079.9,3079.2,0.002]
["bitfinex","ETHUSD",1767971755685,0.001,3079.9,3079.2,0.91508467]
["bitfinex","ETHUSD",1767971756282,0.001,3079.9,3079.3,4.16057598]
["bitfinex","ETHUSD",1767971756469,0.001,3079.9,3079.4,0.91308467]
["bitfinex","ETHUSD",1767971757152,0.001,3079.9,3079.4,1.16808467]
["bitfinex","ETHUSD",1767971757352,0.001,3079.9,3079.2,0.002]
["bitfinex","ETHUSD",1767971757580,0.001,3079.9,3079.2,4.41766961]
["bitfinex","ETHUSD",1767971758351,0.001,3079.9,3079.2,7.66526638]
["bitfinex","ETHUSD",1767971758670,0.001,3079.9,3079.3,0.91308467]
["bitfinex","ETHUSD",1767971758869,0.00080336,3080.2,3079.3,0.91308467]
["bitfinex","ETHUSD",1767971759653,0.00080336,3080.2,3079.4,0.255]
["bitfinex","ETHUSD",1767971759979,0.00080336,3080.2,3079.5,0.91308467]
["bitfinex","ETHUSD",1767971760396,0.00080336,3080.2,3079.5,4.16031362]
["bitfinex","ETHUSD",1767971760683,0.00080336,3080.2,3079.6,0.91308467]
["bitfinex","ETHUSD",1767971761256,0.00080336,3080.2,3079.6,1.16808467]
["bitfinex","ETHUSD",1767971762154,0.00080336,3080.2,3079.4,0.255]
["bitfinex","ETHUSD",1767971762355,0.00080336,3080.2,3079.5,3.24724761]
["bitfinex","ETHUSD",1767971762893,0.00080336,3080.2,3079.5,0.93261978]
["bitfinex","ETHUSD",1767971763455,0.00080336,3080.2,3079.5,0.96509258]
["bitfinex","ETHUSD",1767971763661,0.00080336,3080.2,3079.6,0.93261978]
["bitfinex","ETHUSD",1767971765158,0.00080336,3080.2,3079.5,3.24727811]
["bitfinex","ETHUSD",1767971765491,0.00080336,3080.2,3079.6,0.255]
["bitfinex","ETHUSD",1767971765657,0.00080336,3080.2,3079.7,0.93261978]
["bitfinex","ETHUSD",1767971765859,0.00080288,3080.8,3079.8,0.93342322]
["bitfinex","ETHUSD",1767971766794,0.00081607,3081.4,3080.5,0.93261978]
["bitfinex","ETHUSD",1767971767000,0.16949161,3082.5,3081.4,0.0920746]
["bitfinex","ETHUSD",1767971767001,3.41369765,3082.5,3081.4,0.0920746]
["bitfinex","ETHUSD",1767971767185,0.97876378,3082.3,3081.4,0.0920746]
["bitfinex","ETHUSD",1767971767397,0.97876378,3082.1,3081.0,0.00081688]
["bitfinex","ETHUSD",1767971768179,1.02442737,3082.1,3081.0,0.00081688]
["bitfinex","ETHUSD",1767971768797,6.48929266,3082.0,3081.0,0.00081688]
["bitfinex","ETHUSD",1767971768964,1.12149503,3081.9,3081.0,0.00081688]
["bitfinex","ETHUSD",1767971769161,1.07583144,3081.9,3081.0,0.00081688]
["bitfinex","ETHUSD",1767971769386,0.97876378,3081.8,3081.0,0.00081688]
["bitfinex","ETHUSD",1767971770165,0.00081688,3081.4,3080.4,0.25560744]
["bitfinex","ETHUSD",1767971770365,0.00081688,3081.4,3080.4,0.00160744]
["bitfinex","ETHUSD",1767971770565,0.00081688,3081.4,3080.4,0.32641887]
["bitfinex","ETHUSD",1767971770835,0.00081688,3081.4,3080.4,0.00160744]
["bitfinex","ETHUSD",1767971771683,0.00081688,3081.4,3079.9,0.93261978]
["bitfinex","ETHUSD",1767971771684,0.97958066,3081.4,3079.9,0.93261978]
["bitfinex","ETHUSD",1767971771869,0.00080296,3080.8,3079.8,0.00080344]
["bitfinex","ETHUSD",1767971772074,0.00080296,3080.8,3080.2,3.24647887]
["bitfinex","ETHUSD",1767971772299,0.00081688,3081.4,3080.3,3.24642284]
["bitfinex","ETHUSD",1767971772622,0.00081688,3081.4,3080.5,0.93261978]
["bitfinex","ETHUSD",1767971772934,0.00081688,3081.4,3080.6,6.49224176]
["bitfinex","ETHUSD",1767971773108,0.00080448,3081.7,3081.0,0.93343747]
["bitfinex","ETHUSD",1767971773268,0.00080448,3081.7,3081.1,0.93261978]
["bitfinex","ETHUSD",1767971773973,0.00080448,3081.7,3081.0,0.25481769]
["bitfinex","ETHUSD",1767971774176,0.00080448,3081.7,3081.0,1.18743747]
["bitfinex","ETHUSD",1767971774374,0.00080448,3081.7,3081.0,0.25481769]
["bitfinex","ETHUSD",1767971774602,0.64983549,3081.7,3081.0,0.00081769]
["bitfinex","ETHUSD",1767971774772,3.24506749,3081.6,3081.0,0.00081769]
["bitfinex","ETHUSD",1767971775176,0.00080448,3081.7,3081.0,0.93343747]
["bitfinex","ETHUSD",1767971775504,3.24433053,3082.3,3081.0,1.18743747]
["bitfinex","ETHUSD",1767971775803,6.48866106,3082.3,3081.0,1.18743747]
["bitfinex","ETHUSD",1767971776003,0.68300308,3082.2,3081.0,1.9553627]
["bitfinex","ETHUSD",1767971776300,0.68300308,3082.2,3081.0,0.00081769]
["bitfinex","ETHUSD",1767971776502,3.58567476,3082.4,3081.0,0.93343747]
["bitfinex","ETHUSD",1767971776690,6.82997975,3082.4,3081.0,0.93343747]
["bitfinex","ETHUSD",1767971777199,0.97876378,3082.3,3081.0,0.00081769]
["bitfinex","ETHUSD",1767971777596,0.97876378,3082.3,3081.0,3.24648453]
["bitfinex","ETHUSD",1767971777898,6.82997975,3082.4,3081.0,4.17910431]
["bitfinex","ETHUSD",1767971778103,0.68299797,3082.3,3081.0,4.94699383]
["bitfinex","ETHUSD",1767971778306,0.68299797,3082.3,3081.0,0.00081769]
["bitfinex","ETHUSD",1767971778500,0.68299797,3082.3,3080.4,0.04727143]
["bitfinex","ETHUSD",1767971778501,0.00081769,3081.4,3080.4,0.00160784]
["bitfinex","ETHUSD",1767971778878,0.00081769,3081.4,3080.4,3.24793149]
["bitfinex","ETHUSD",1767971779078,0.00081769,3081.4,3080.4,0.93422762]
["bitfinex","ETHUSD",1767971779629,0.00081769,3081.4,3080.4,0.00160784]
["bitfinex","ETHUSD",1767971779828,0.97442313,3081.4,3080.4,0.00160784]
["bitfinex","ETHUSD",1767971781026,1.23376378,3082.0,3081.0,0.0008185]
["bitfinex","ETHUSD",1767971781027,0.002,3082.0,3081.0,0.0008185]
["bitfinex","ETHUSD",1767971781228,0.002,3082.0,3081.1,0.254]
["bitfinex","ETHUSD",1767971781693,0.002,3082.0,3081.0,0.0008185]
["bitfinex","ETHUSD",1767971782301,0.002,3082.0,3081.0,0.93343828]
["bitfinex","ETHUSD",1767971782693,0.002,3082.0,3081.1,0.97828337]
["bitfinex","ETHUSD",1767971783018,0.002,3082.0,3081.1,0.93261978]
["bitfinex","ETHUSD",1767971783328,0.002,3082.0,3081.2,7.42359732]
["bitfinex","ETHUSD",1767971783508,0.002,3082.0,3081.4,0.93261978]
["bitfinex","ETHUSD",1767971783714,0.002,3082.0,3081.4,1.18661978]
["bitfinex","ETHUSD",1767971785227,0.002,3082.0,3081.5,3.2451728]
["bitfinex","ETHUSD",1767971785441,0.002,3082.3,3081.5,7.42296538]
["bitfinex","ETHUSD",1767971785635,0.00080432,3082.9,3081.5,7.42296538]
["bitfinex","ETHUSD",1767971785636,0.00080432,3082.9,3081.8,0.93261978]
["bitfinex","ETHUSD",1767971785837,0.00080432,3082.9,3081.6,0.93261978]
["bitfinex","ETHUSD",1767971786002,0.00080432,3082.9,3081.7,2.04966355]
["bitfinex","ETHUSD",1767971786614,6.48821603,3082.9,3081.8,0.254]
["bitfinex","ETHUSD",1767971787235,0.00080432,3082.9,3081.8,3.4988569]
["bitfinex","ETHUSD",1767971787532,0.00080432,3082.9,3081.7,1.07138018]
["bitfinex","ETHUSD",1767971787720,0.00080432,3082.9,3081.6,3.24502733]
["bitfinex","ETHUSD",1767971787907,0.00080432,3082.9,3081.3,0.93261978]
["bitfinex","ETHUSD",1767971787908,0.9795681,3082.9,3081.3,0.93261978]
["bitfinex","ETHUSD",1767971788108,0.9795681,3082.9,3081.4,0.254]
["bitfinex","ETHUSD",1767971788311,0.00080432,3082.9,3081.5,0.93261978]
["bitfinex","ETHUSD",1767971788506,0.00080432,3082.9,3081.6,3.24500839]
["bitfinex","ETHUSD",1767971788814,0.35053362,3082.9,3081.8,0.93261978]
["bitfinex","ETHUSD",1767971789025,0.00080432,3082.9,3081.8,0.93261978]
["bitfinex","ETHUSD",1767971789228,0.00080432,3082.9,3081.8,4.17739385]
["bitfinex","ETHUSD",1767971789534,0.00080432,3082.9,3081.8,7.42225075]
["bitfinex","ETHUSD",1767971789723,0.00080432,3082.9,3081.9,0.254]
["bitfinex","ETHUSD",1767971790324,0.00080432,3082.9,3081.8,3.49877407]
["bitfinex","ETHUSD",1767971790527,0.64958249,3082.9,3081.9,0.34987741]
["bitfinex","ETHUSD",1767971790737,0.00080432,3082.9,3082.0,0.93261978]
["bitfinex","ETHUSD",1767971791242,0.00080432,3082.9,3082.1,4.17716083]
["bitfinex","ETHUSD",1767971791631,0.00080432,3082.9,3082.1,7.42170188]
["bitfinex","ETHUSD",1767971791825,0.00080432,3082.9,3082.1,4.17716083]
["bitfinex","ETHUSD",1767971792138,3.2652044,3083.2,3082.2,0.93261978]
["bitfinex","ETHUSD",1767971792139,0.0217979,3083.2,3082.2,0.93261978]
["bitfinex","ETHUSD",1767971792335,0.0217979,3083.2,3082.3,0.74217019]
["bitfinex","ETHUSD",1767971792336,0.002,3082.9,3082.3,0.74217019]
["bitfinex","ETHUSD",1767971792543,0.002,3082.9,3082.4,0.254]
["bitfinex","ETHUSD",1767971793417,0.0217979,3083.2,3082.5,3.24412003]
["bitfinex","ETHUSD",1767971793631,0.0217979,3083.2,3082.5,7.45549833]
["bitfinex","ETHUSD",1767971793830,0.0217979,3083.2,3082.6,0.77094983]
["bitfinex","ETHUSD",1767971794731,0.0217979,3083.2,3082.6,0.254]
["bitfinex","ETHUSD",1767971794912,0.0217979,3083.2,3082.4,3.24421141]
["bitfinex","ETHUSD",1767971795114,0.0217979,3083.2,3082.5,0.254]
["bitfinex","ETHUSD",1767971795815,6.48697738,3083.1,3082.2,0.254]
["bitfinex","ETHUSD",1767971796147,6.48697738,3083.1,3081.8,0.96725827]
["bitfinex","ETHUSD",1767971796307,6.48697738,3083.1,3081.9,3.24470874]
["bitfinex","ETHUSD",1767971796308,0.65087753,3083.0,3081.9,3.24470874]
["bitfinex","ETHUSD",1767971796514,0.99795235,3082.9,3081.4,0.96825827]
["bitfinex","ETHUSD",1767971796714,0.65087753,3083.0,3081.6,0.96725827]
["bitfinex","ETHUSD",1767971797019,0.65087753,3083.0,3081.6,4.21227223]
["bitfinex","ETHUSD",1767971797243,0.99795235,3082.9,3081.4,0.001]
["bitfinex","ETHUSD",1767971797542,0.99795235,3082.7,3081.4,0.001]
["bitfinex","ETHUSD",1767971797745,10.14929598,3082.8,3081.4,0.001]
["bitfinex","ETHUSD",1767971797746,0.99795235,3082.5,3081.4,0.001]
["bitfinex","ETHUSD",1767971797979,0.99795235,3082.2,3081.4,0.001]
["bitfinex","ETHUSD",1767971798109,0.99795235,3082.0,3081.0,0.0016233]
["bitfinex","ETHUSD",1767971798309,0.99795235,3082.0,3080.4,0.00160784]
["bitfinex","ETHUSD",1767971798310,0.99877085,3081.4,3080.4,0.00160784]
["bitfinex","ETHUSD",1767971798520,0.00080304,3080.8,3079.8,0.00080344]
["bitfinex","ETHUSD",1767971798752,0.00080304,3080.8,3079.9,0.96725827]
["bitfinex","ETHUSD",1767971798953,0.00080304,3080.8,3080.1,0.96725827]
["bitfinex","ETHUSD",1767971799277,0.0008185,3081.4,3080.1,0.96725827]
["bitfinex","ETHUSD",1767971799551,0.0008185,3081.4,3080.4,0.96806139]
["bitfinex","ETHUSD",1767971801339,0.0008185,3081.4,3080.4,0.00080312]
["bitfinex","ETHUSD",1767971801713,0.0008185,3081.4,3080.4,0.96806139]
["bitfinex","ETHUSD",1767971802572,0.00080312,3080.8,3079.8,0.00080344]
["bitfinex","ETHUSD",1767971803153,0.04646671,3080.8,3079.8,0.00080344]
["bitfinex","ETHUSD",1767971803329,6.49203102,3080.7,3079.8,0.00080344]
["bitfinex","ETHUSD",1767971804323,1.04361594,3080.6,3079.8,0.00080344]
["bitfinex","ETHUSD",1767971804526,0.00080344,3080.2,3079.2,3.24956642]
["bitfinex","ETHUSD",1767971804854,0.00080344,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1767971805056,1.25095235,3080.1,3079.2,0.002]
["bitfinex","ETHUSD",1767971805220,0.99795235,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767971805419,6.49371732,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767971805653,0.74916697,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1767971806131,3.49985866,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767971806330,3.24685866,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767971806532,0.00080344,3080.2,3078.9,0.96925827]
["bitfinex","ETHUSD",1767971806732,3.24736361,3080.2,3078.9,0.96925827]
["bitfinex","ETHUSD",1767971807059,6.49392378,3080.2,3078.9,0.96925827]
["bitfinex","ETHUSD",1767971807238,0.64939238,3080.1,3078.9,0.96925827]
["bitfinex","ETHUSD",1767971807622,3.8961259,3080.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1767971807823,0.64939238,3080.1,3079.0,6.49561544]
["bitfinex","ETHUSD",1767971808055,3.50038676,3080.2,3079.0,7.42734648]
["bitfinex","ETHUSD",1767971808223,0.00080344,3080.2,3079.0,7.42734648]
["bitfinex","ETHUSD",1767971808419,0.25380344,3080.2,3079.0,7.42734648]
["bitfinex","ETHUSD",1767971808619,0.25380344,3080.2,3079.1,0.93173104]
["bitfinex","ETHUSD",1767971808620,0.00080344,3080.2,3079.1,0.93173104]
["bitfinex","ETHUSD",1767971808926,0.00080344,3080.2,3079.3,0.93173104]
["bitfinex","ETHUSD",1767971809224,0.00080344,3080.2,3079.2,1.06751542]
["bitfinex","ETHUSD",1767971809225,3.24739665,3080.2,3079.2,1.06751542]
["bitfinex","ETHUSD",1767971809440,3.24739665,3080.2,3079.1,0.254]
["bitfinex","ETHUSD",1767971809660,0.00080344,3080.2,3079.2,0.93173104]
["bitfinex","ETHUSD",1767971809826,0.00080344,3080.2,3079.3,0.93173104]
["bitfinex","ETHUSD",1767971810936,3.24631657,3080.5,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971811136,3.24601551,3080.7,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971811452,3.24468143,3082.0,3080.1,0.93173104]
["bitfinex","ETHUSD",1767971811636,0.253,3082.4,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971811825,6.48866333,3082.3,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971813126,0.95521863,3082.2,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971813325,1.00088222,3082.2,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971814344,10.68884178,3082.1,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971814542,1.07345054,3082.0,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971815333,6.4890821,3082.1,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971816237,6.48883828,3082.3,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971816769,9.73325742,3082.3,3081.3,0.001]
["bitfinex","ETHUSD",1767971817148,0.002,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1767971818455,6.49129266,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1767971818649,0.67442927,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1767971819189,3.24664633,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1767971820957,6.49129266,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1767971821266,3.24664633,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1767971821463,10.69115762,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1767971821993,10.69115762,3082.0,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971821994,1.00088222,3081.7,3081.0,0.00081931]
["bitfinex","ETHUSD",1767971822192,0.00081931,3081.4,3080.4,0.00160832]
["bitfinex","ETHUSD",1767971822355,10.69136895,3081.3,3080.4,0.00160832]
["bitfinex","ETHUSD",1767971822552,10.69136895,3081.3,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971822553,0.95521863,3081.1,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971822782,0.0008032,3080.8,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971825359,0.04646679,3080.8,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971825556,0.04566359,3080.4,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971825760,0.253,3080.3,3079.8,0.00080352]
["bitfinex","ETHUSD",1767971825993,0.00080352,3080.2,3078.9,4.2282447]
["bitfinex","ETHUSD",1767971826289,0.00080352,3080.2,3079.0,0.42282447]
["bitfinex","ETHUSD",1767971826479,6.49388838,3080.2,3079.0,0.42282447]
["bitfinex","ETHUSD",1767971826795,0.04566359,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1767971826991,0.04566359,3079.4,3078.4,0.00082996]
["bitfinex","ETHUSD",1767971827397,0.04566359,3079.2,3077.9,0.00080576]
["bitfinex","ETHUSD",1767971827558,0.00082996,3078.8,3077.9,0.00080576]
["bitfinex","ETHUSD",1767971827761,3.616647,3078.2,3076.4,0.9783967]
["bitfinex","ETHUSD",1767971827986,0.0008044,3077.7,3076.0,0.002]
["bitfinex","ETHUSD",1767971828186,0.04566359,3077.4,3076.0,0.002]
["bitfinex","ETHUSD",1767971828418,14.72478959,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767971828567,0.04566359,3076.8,3075.6,0.002]
["bitfinex","ETHUSD",1767971828767,0.253,3076.7,3075.6,0.002]
["bitfinex","ETHUSD",1767971828964,1.27772553,3076.9,3075.7,0.9803967]
["bitfinex","ETHUSD",1767971829308,0.00080288,3077.1,3075.7,0.9803967]
["bitfinex","ETHUSD",1767971829470,0.25380288,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767971829671,0.253,3077.1,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971829918,0.0008044,3077.7,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971830069,0.0008044,3077.7,3076.7,0.97919966]
["bitfinex","ETHUSD",1767971830489,0.0008044,3077.7,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971830699,0.67599964,3077.7,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971830896,0.0008044,3077.7,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971831075,0.04566359,3077.6,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971832618,0.0008044,3077.7,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971832911,0.253,3077.6,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971833409,0.29866359,3077.6,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971833579,0.67978682,3077.5,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971834205,0.04566359,3077.4,3076.7,0.00080296]
["bitfinex","ETHUSD",1767971834534,0.04566359,3077.4,3075.7,3.25328409]
["bitfinex","ETHUSD",1767971834535,6.49962626,3077.1,3075.7,3.24809332]
["bitfinex","ETHUSD",1767971834676,0.253,3077.0,3075.7,6.4993857]
["bitfinex","ETHUSD",1767971834878,0.253,3077.0,3075.7,3.24809332]
["bitfinex","ETHUSD",1767971835117,0.93290928,3077.0,3075.8,0.74798733]
["bitfinex","ETHUSD",1767971836629,0.25380296,3077.1,3076.1,0.9783967]
["bitfinex","ETHUSD",1767971836790,3.5036231,3077.1,3076.1,0.9783967]
["bitfinex","ETHUSD",1767971836990,0.25380296,3077.1,3076.1,0.9783967]
["bitfinex","ETHUSD",1767971837515,0.25380296,3077.1,3075.8,3.99910228]
["bitfinex","ETHUSD",1767971837516,6.75347518,3077.1,3075.8,3.99910228]
["bitfinex","ETHUSD",1767971837821,0.67534752,3077.0,3075.9,3.25106805]
["bitfinex","ETHUSD",1767971838609,0.67534752,3077.0,3075.8,0.74798733]
["bitfinex","ETHUSD",1767971838811,3.24993977,3077.0,3075.8,4.22953781]
["bitfinex","ETHUSD",1767971839012,6.49987954,3077.0,3075.8,0.9783967]
["bitfinex","ETHUSD",1767971839231,0.04566359,3076.9,3075.6,0.002]
["bitfinex","ETHUSD",1767971839532,0.04566359,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1767971839691,0.04566359,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767971840203,10.68437267,3077.0,3075.6,0.002]
["bitfinex","ETHUSD",1767971840204,0.253,3076.8,3075.9,3.25108098]
["bitfinex","ETHUSD",1767971840375,3.25065994,3077.1,3075.9,3.25108098]
["bitfinex","ETHUSD",1767971840376,3.2506251,3077.1,3076.1,0.9783967]
["bitfinex","ETHUSD",1767971840579,3.25061609,3077.1,3076.0,0.3251081]
["bitfinex","ETHUSD",1767971840816,3.25061609,3077.1,3075.6,0.9803967]
["bitfinex","ETHUSD",1767971840817,0.04566359,3077.0,3075.6,0.002]
["bitfinex","ETHUSD",1767971841420,0.04566359,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1767971841583,0.04566359,3076.8,3075.9,0.002]
["bitfinex","ETHUSD",1767971841982,0.04566359,3076.8,3075.9,3.25300781]
["bitfinex","ETHUSD",1767971842219,0.04566359,3076.8,3076.0,3.25096459]
["bitfinex","ETHUSD",1767971842421,0.253,3077.0,3076.0,3.25096459]
["bitfinex","ETHUSD",1767971842586,0.253,3077.0,3075.9,0.65242871]
["bitfinex","ETHUSD",1767971842787,0.253,3077.0,3075.9,6.50413363]
["bitfinex","ETHUSD",1767971843125,0.00080296,3077.1,3076.0,0.9783967]
["bitfinex","ETHUSD",1767971843323,0.0008044,3077.7,3076.7,0.00080304]
["bitfinex","ETHUSD",1767971843555,6.4992372,3077.7,3076.7,0.00080304]
["bitfinex","ETHUSD",1767971843829,0.04566359,3077.6,3076.7,0.00080304]
["bitfinex","ETHUSD",1767971843991,0.04566359,3077.2,3076.7,0.00080304]
["bitfinex","ETHUSD",1767971844325,0.04566359,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1767971844532,0.04566359,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1767971844685,6.50152784,3076.2,3075.6,1e-08]
["bitfinex","ETHUSD",1767971844890,3.25076392,3076.2,3075.6,1e-08]
["bitfinex","ETHUSD",1767971845120,0.253,3076.1,3075.6,1e-08]
["bitfinex","ETHUSD",1767971845340,0.60337639,3076.1,3075.6,1e-08]
["bitfinex","ETHUSD",1767971845625,3.25002437,3076.9,3075.6,1e-08]
["bitfinex","ETHUSD",1767971845829,0.253,3076.6,3075.6,1e-08]
["bitfinex","ETHUSD",1767971846787,3.25044693,3076.5,3075.6,1e-08]
["bitfinex","ETHUSD",1767971847716,6.50089386,3076.5,3075.6,1e-08]
["bitfinex","ETHUSD",1767971848044,3.25044693,3076.5,3075.6,1e-08]
["bitfinex","ETHUSD",1767971848185,6.50089386,3076.5,3075.6,0.42339997]
["bitfinex","ETHUSD",1767971848588,6.50089386,3076.5,3075.6,1e-08]
["bitfinex","ETHUSD",1767971850193,3.25044693,3076.5,3075.6,1e-08]
["bitfinex","ETHUSD",1767971850393,0.253,3076.4,3075.6,1e-08]
["bitfinex","ETHUSD",1767971850607,3.2956314,3077.0,3075.6,1e-08]
["bitfinex","ETHUSD",1767971850815,0.25380304,3077.1,3075.6,1e-08]
["bitfinex","ETHUSD",1767971851035,6.7534457,3077.1,3075.7,0.9783967]
["bitfinex","ETHUSD",1767971851328,3.50362437,3077.1,3075.8,0.74811929]
["bitfinex","ETHUSD",1767971851527,6.7534457,3077.1,3075.8,0.74811929]
["bitfinex","ETHUSD",1767971851834,0.93455336,3077.0,3075.8,0.74811929]
["bitfinex","ETHUSD",1767971851989,0.93455336,3077.0,3075.6,3.25139811]
["bitfinex","ETHUSD",1767971852190,0.93455336,3077.0,3075.6,6.50279621]
["bitfinex","ETHUSD",1767971852696,6.7534457,3077.1,3075.7,0.9783967]
["bitfinex","ETHUSD",1767971853126,6.7534457,3077.1,3075.8,3.25118668]
["bitfinex","ETHUSD",1767971853425,6.7534457,3077.1,3075.7,4.22963723]
["bitfinex","ETHUSD",1767971853729,1.00488906,3077.0,3075.8,0.74810353]
["bitfinex","ETHUSD",1767971854019,0.001,3076.7,3075.8,0.74810353]
["bitfinex","ETHUSD",1767971854552,0.001,3076.7,3075.6,1e-08]
["bitfinex","ETHUSD",1767971854852,0.04566359,3076.6,3075.6,1e-08]
["bitfinex","ETHUSD",1767971855015,6.50110518,3076.4,3075.6,1e-08]
["bitfinex","ETHUSD",1767971855814,3.25034128,3076.6,3075.6,1e-08]
["bitfinex","ETHUSD",1767971856145,0.253,3076.6,3075.6,1e-08]
["bitfinex","ETHUSD",1767971857212,6.50089386,3076.5,3075.6,1e-08]
["bitfinex","ETHUSD",1767971860152,0.04566359,3076.2,3075.6,1e-08]
["bitfinex","ETHUSD",1767971860329,0.04566359,3076.2,3075.3,0.00082586]
["bitfinex","ETHUSD",1767971860330,0.04566359,3076.0,3075.3,0.00082586]
["bitfinex","ETHUSD",1767971860651,0.00082586,3075.7,3074.7,3.25229287]
["bitfinex","ETHUSD",1767971861062,0.00082586,3075.7,3074.8,3.25222645]
["bitfinex","ETHUSD",1767971861220,0.00082586,3075.7,3074.8,0.65046563]
["bitfinex","ETHUSD",1767971861425,0.00082586,3075.7,3074.5,0.99058103]
["bitfinex","ETHUSD",1767971862820,3.50344693,3076.5,3075.2,0.99058103]
["bitfinex","ETHUSD",1767971863019,3.50344693,3076.5,3075.3,0.99140771]
["bitfinex","ETHUSD",1767971863243,3.50344693,3076.5,3075.4,7.49380011]
["bitfinex","ETHUSD",1767971863452,6.75389386,3076.5,3075.4,0.99058103]
["bitfinex","ETHUSD",1767971863620,6.75389386,3076.5,3075.5,0.42430744]
["bitfinex","ETHUSD",1767971864631,3.50344693,3076.5,3075.5,0.42430744]
["bitfinex","ETHUSD",1767971864927,3.50349854,3076.5,3075.5,0.42430744]
["bitfinex","ETHUSD",1767971865134,3.50349854,3076.5,3075.5,3.67579236]
["bitfinex","ETHUSD",1767971865654,3.25124181,3076.7,3075.6,0.99058103]
["bitfinex","ETHUSD",1767971865858,0.254,3076.7,3075.7,1.78236875]
["bitfinex","ETHUSD",1767971866059,0.001,3076.4,3075.7,1.78236875]
["bitfinex","ETHUSD",1767971867724,0.001,3076.4,3075.5,0.42430744]
["bitfinex","ETHUSD",1767971867926,0.001,3076.4,3075.5,3.25144493]
["bitfinex","ETHUSD",1767971868652,0.001,3076.4,3075.5,3.25142811]
["bitfinex","ETHUSD",1767971868833,0.001,3076.4,3075.7,6.50255196]
["bitfinex","ETHUSD",1767971869350,0.001,3076.4,3075.7,3.25125958]
["bitfinex","ETHUSD",1767971869756,0.001,3076.4,3075.5,0.97544896]
["bitfinex","ETHUSD",1767971869954,0.001,3076.4,3075.6,0.7478668]
["bitfinex","ETHUSD",1767971871460,0.001,3076.4,3075.7,0.97544896]
["bitfinex","ETHUSD",1767971871872,0.001,3076.7,3075.9,0.97544896]
["bitfinex","ETHUSD",1767971872164,0.00080304,3077.1,3076.2,0.97544896]
["bitfinex","ETHUSD",1767971872740,3.25062608,3077.1,3076.2,0.97544896]
["bitfinex","ETHUSD",1767971872954,3.25062608,3077.1,3075.8,7.73282232]
["bitfinex","ETHUSD",1767971873133,3.25062608,3077.1,3075.9,0.77328223]
["bitfinex","ETHUSD",1767971873534,6.50044912,3077.1,3075.9,0.77328223]
["bitfinex","ETHUSD",1767971873733,3.25062608,3077.1,3075.9,0.77328223]
["bitfinex","ETHUSD",1767971873937,3.25062608,3077.1,3076.0,6.50195058]
["bitfinex","ETHUSD",1767971874136,3.25062608,3077.1,3076.0,7.47739954]
["bitfinex","ETHUSD",1767971874370,3.25062608,3077.1,3076.1,0.82506818]
["bitfinex","ETHUSD",1767971875364,0.00080304,3077.1,3076.2,0.97544896]
["bitfinex","ETHUSD",1767971875745,3.24999778,3077.7,3076.7,0.97625208]
["bitfinex","ETHUSD",1767971875941,6.49919116,3077.7,3076.7,0.97625208]
["bitfinex","ETHUSD",1767971876465,10.67357753,3077.7,3076.7,0.00080312]
["bitfinex","ETHUSD",1767971876670,1.1428877,3077.6,3076.7,0.00080312]
["bitfinex","ETHUSD",1767971876876,0.04566359,3077.4,3076.7,0.00080312]
["bitfinex","ETHUSD",1767971877677,0.253,3077.3,3076.7,0.00080312]
["bitfinex","ETHUSD",1767971878155,0.001,3077.1,3076.7,0.00080312]
["bitfinex","ETHUSD",1767971882646,0.92619299,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1767971882865,0.04566359,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767971883065,0.253,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767971883266,0.00180312,3077.1,3076.0,0.90810884]
["bitfinex","ETHUSD",1767971883484,0.253,3076.8,3076.1,1.3220249]
["bitfinex","ETHUSD",1767971883851,0.00180312,3077.1,3076.1,1.3220249]
["bitfinex","ETHUSD",1767971884052,0.00180312,3077.1,3076.2,0.90610884]
["bitfinex","ETHUSD",1767971884496,0.00180312,3077.1,3076.4,0.90610884]
["bitfinex","ETHUSD",1767971884663,0.0008044,3077.7,3076.7,0.90691204]
["bitfinex","ETHUSD",1767971884859,3.24998876,3077.7,3076.7,0.0008032]
["bitfinex","ETHUSD",1767971885169,3.24998876,3077.7,3076.7,0.90691204]
["bitfinex","ETHUSD",1767971885378,0.0008044,3077.7,3076.7,0.90691204]
["bitfinex","ETHUSD",1767971886090,0.0008044,3077.7,3076.8,0.255]
["bitfinex","ETHUSD",1767971886256,0.0008044,3077.7,3076.8,1.16110884]
["bitfinex","ETHUSD",1767971886458,0.0008044,3077.7,3076.8,0.90610884]
["bitfinex","ETHUSD",1767971886655,0.253,3077.6,3076.7,0.0008032]
["bitfinex","ETHUSD",1767971887375,0.0008044,3077.7,3076.8,3.25008754]
["bitfinex","ETHUSD",1767971887554,0.0008044,3077.7,3076.9,0.74072047]
["bitfinex","ETHUSD",1767971888010,0.0008044,3077.7,3076.9,1.64682931]
["bitfinex","ETHUSD",1767971888192,0.0008044,3077.7,3076.9,0.74072047]
["bitfinex","ETHUSD",1767971888370,0.0008044,3077.7,3076.7,0.90691204]
["bitfinex","ETHUSD",1767971888556,0.253,3078.3,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971888760,3.5016258,3078.3,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971889104,6.7502516,3078.3,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971890303,0.04646839,3078.6,3077.4,0.90610884]
["bitfinex","ETHUSD",1767971890304,0.0008048,3078.6,3077.4,0.90610884]
["bitfinex","ETHUSD",1767971890509,0.0008048,3078.6,3077.6,0.90610884]
["bitfinex","ETHUSD",1767971890709,0.0008048,3078.6,3077.8,0.90610884]
["bitfinex","ETHUSD",1767971892396,0.0008048,3078.6,3077.9,3.24896845]
["bitfinex","ETHUSD",1767971893005,0.0008048,3078.6,3077.9,6.4979369]
["bitfinex","ETHUSD",1767971893166,0.0008048,3078.6,3077.9,7.40404574]
["bitfinex","ETHUSD",1767971893368,0.0008048,3078.6,3077.9,4.15507729]
["bitfinex","ETHUSD",1767971893601,0.0008048,3078.6,3078.0,0.7404123]
["bitfinex","ETHUSD",1767971894308,0.0008048,3078.6,3077.2,0.255]
["bitfinex","ETHUSD",1767971894505,0.0008048,3078.6,3077.3,3.25038121]
["bitfinex","ETHUSD",1767971894705,0.0008048,3078.6,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971894706,0.04566359,3078.4,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971895073,0.04566359,3078.2,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971895499,0.04646839,3078.6,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971895679,0.04646839,3078.6,3077.4,0.32505093]
["bitfinex","ETHUSD",1767971895680,0.90727168,3078.5,3077.4,0.32505093]
["bitfinex","ETHUSD",1767971896267,0.0008048,3078.6,3077.5,0.90610884]
["bitfinex","ETHUSD",1767971896668,0.0008048,3078.6,3077.6,6.4985703]
["bitfinex","ETHUSD",1767971896892,0.0008048,3078.6,3077.7,0.90610884]
["bitfinex","ETHUSD",1767971897613,0.0008048,3078.6,3077.3,0.90691332]
["bitfinex","ETHUSD",1767971897779,0.0008048,3078.6,3077.5,3.24938266]
["bitfinex","ETHUSD",1767971898682,0.0008048,3078.6,3077.4,3.24949632]
["bitfinex","ETHUSD",1767971898871,0.65515948,3078.6,3077.5,1.3217498]
["bitfinex","ETHUSD",1767971899203,0.65515948,3078.6,3077.3,3.25037858]
["bitfinex","ETHUSD",1767971899415,0.65515948,3078.6,3077.3,6.4999805]
["bitfinex","ETHUSD",1767971899569,0.99282303,3078.5,3077.3,0.00080448]
["bitfinex","ETHUSD",1767971899771,0.04566359,3078.0,3076.7,0.0008032]
["bitfinex","ETHUSD",1767971899966,0.00080448,3077.7,3076.7,0.0008032]
["bitfinex","ETHUSD",1767971900172,0.00080448,3077.7,3076.7,0.65114507]
["bitfinex","ETHUSD",1767971900569,0.00080448,3077.7,3076.8,3.25011878]
["bitfinex","ETHUSD",1767971901210,0.00080448,3077.7,3076.9,0.90610884]
["bitfinex","ETHUSD",1767971902999,0.00080448,3077.7,3077.0,7.40594634]
["bitfinex","ETHUSD",1767971903206,0.00080448,3077.7,3077.1,0.90610884]
["bitfinex","ETHUSD",1767971903504,0.00080448,3077.7,3077.3,0.90610884]
["bitfinex","ETHUSD",1767971904802,0.00080448,3077.7,3077.4,3.24949632]
["bitfinex","ETHUSD",1767971905182,0.00080448,3077.7,3077.3,0.90610884]
["bitfinex","ETHUSD",1767971905381,0.001,3078.3,3077.3,3.25039994]
["bitfinex","ETHUSD",1767971905704,0.001,3078.3,3077.3,7.4061107]
["bitfinex","ETHUSD",1767971905904,0.001,3078.3,3077.5,0.90610884]
["bitfinex","ETHUSD",1767971906079,0.001,3078.3,3077.4,0.74061107]
["bitfinex","ETHUSD",1767971906275,0.001,3078.3,3077.3,3.25039994]
["bitfinex","ETHUSD",1767971906481,0.001,3078.3,3077.3,6.50000186]
["bitfinex","ETHUSD",1767971907298,0.99382303,3078.3,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971907706,0.001,3078.3,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971909181,6.49809254,3078.3,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971909610,0.77895792,3078.2,3077.3,0.9069134]
["bitfinex","ETHUSD",1767971909830,0.0008048,3078.6,3077.3,0.9069134]
["bitfinex","ETHUSD",1767971910832,0.00082996,3078.8,3077.9,0.90610884]
["bitfinex","ETHUSD",1767971911122,0.253,3079.4,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971911320,3.50045628,3079.4,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971911536,7.09795819,3079.4,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971912693,0.35004563,3079.4,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971912894,3.2472804,3079.5,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971913080,6.4945608,3079.5,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971913279,9.7418412,3079.5,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971914125,1.02740074,3079.4,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971914613,0.04566359,3079.4,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971914919,0.65402244,3079.3,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971915492,0.001,3079.1,3078.4,0.00083078]
["bitfinex","ETHUSD",1767971916014,0.98173715,3078.9,3078.2,0.00080488]
["bitfinex","ETHUSD",1767971916190,0.00080488,3078.6,3077.4,0.97102209]
["bitfinex","ETHUSD",1767971916396,0.00080488,3078.6,3077.5,3.24937659]
["bitfinex","ETHUSD",1767971916595,0.00080488,3078.6,3077.6,3.24927185]
["bitfinex","ETHUSD",1767971917317,0.00080488,3078.6,3077.8,3.24906296]
["bitfinex","ETHUSD",1767971917681,0.00080488,3078.6,3077.7,6.49835125]
["bitfinex","ETHUSD",1767971918198,0.00080488,3078.6,3077.6,4.220293]
["bitfinex","ETHUSD",1767971918597,0.00080488,3078.6,3077.7,0.97102209]
["bitfinex","ETHUSD",1767971918804,0.00080488,3078.6,3077.7,0.82166565]
["bitfinex","ETHUSD",1767971919000,0.00080488,3078.6,3077.3,0.97182665]
["bitfinex","ETHUSD",1767971919189,0.00080488,3078.6,3077.4,3.24948331]
["bitfinex","ETHUSD",1767971919603,0.00080488,3078.6,3077.3,0.97182665]
["bitfinex","ETHUSD",1767971920198,0.00080488,3078.6,3077.3,4.22137929]
["bitfinex","ETHUSD",1767971920407,0.98173715,3078.5,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971920930,0.04646847,3078.6,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971921111,1.00439677,3078.5,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971921324,1.00439677,3078.5,3077.3,3.25037169]
["bitfinex","ETHUSD",1767971921833,3.24844074,3078.4,3077.3,0.97182665]
["bitfinex","ETHUSD",1767971922129,3.24836716,3078.5,3077.3,0.97182665]
["bitfinex","ETHUSD",1767971922487,0.00080488,3078.6,3077.3,0.97182665]
["bitfinex","ETHUSD",1767971922712,0.00083078,3078.8,3078.1,0.97102209]
["bitfinex","ETHUSD",1767971922926,0.00083078,3078.8,3078.2,0.00080496]
["bitfinex","ETHUSD",1767971924090,0.00083078,3078.8,3078.2,7.46913065]
["bitfinex","ETHUSD",1767971924290,0.00083078,3078.8,3078.2,4.22047885]
["bitfinex","ETHUSD",1767971924638,0.00083078,3078.8,3078.3,0.42204789]
["bitfinex","ETHUSD",1767971926316,0.001,3079.1,3078.4,6.49688148]
["bitfinex","ETHUSD",1767971926517,0.001,3079.1,3078.5,0.97102209]
["bitfinex","ETHUSD",1767971927689,0.001,3079.1,3078.4,0.00083161]
["bitfinex","ETHUSD",1767971928336,0.001,3079.1,3078.4,0.99680371]
["bitfinex","ETHUSD",1767971929133,0.001,3079.1,3078.4,0.75032284]
["bitfinex","ETHUSD",1767971929285,0.001,3079.1,3078.4,0.00083161]
["bitfinex","ETHUSD",1767971929712,0.253,3079.0,3078.4,0.00083161]
["bitfinex","ETHUSD",1767971929940,0.99165994,3078.9,3077.2,0.9959721]
["bitfinex","ETHUSD",1767971930140,0.00080496,3078.6,3077.2,0.9959721]
["bitfinex","ETHUSD",1767971930340,6.49688148,3078.4,3077.2,4.2456681]
["bitfinex","ETHUSD",1767971930540,0.65425451,3078.3,3077.2,4.2456681]
["bitfinex","ETHUSD",1767971931142,0.90725451,3078.3,3077.2,7.49537562]
["bitfinex","ETHUSD",1767971931312,0.253,3078.3,3077.2,7.49537562]
["bitfinex","ETHUSD",1767971932015,0.253,3078.3,3077.3,0.99677666]
["bitfinex","ETHUSD",1767971932315,3.5013426,3078.5,3077.4,3.24949632]
["bitfinex","ETHUSD",1767971932941,6.7496852,3078.5,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971933176,7.69568155,3078.5,3077.3,3.25039684]
["bitfinex","ETHUSD",1767971933448,0.77421501,3078.4,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971933907,0.77421501,3078.4,3077.3,3.25039537]
["bitfinex","ETHUSD",1767971934111,0.77421501,3078.4,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971934308,6.4973036,3078.2,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971934510,7.48896354,3078.2,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971934729,1.07375416,3078.1,3077.3,0.00080456]
["bitfinex","ETHUSD",1767971935243,0.94599635,3078.0,3076.7,0.0008032]
["bitfinex","ETHUSD",1767971935407,0.00080456,3077.7,3076.7,0.0008032]
["bitfinex","ETHUSD",1767971936444,0.00080456,3077.7,3076.9,0.9959721]
["bitfinex","ETHUSD",1767971938645,0.00080456,3077.7,3077.3,0.9959721]
["bitfinex","ETHUSD",1767971939820,0.253,3078.2,3077.3,0.99677674]
["bitfinex","ETHUSD",1767971940015,0.00080496,3078.6,3077.3,0.99677674]
["bitfinex","ETHUSD",1767971940216,0.00080496,3078.6,3077.5,0.9959721]
["bitfinex","ETHUSD",1767971940619,0.00080496,3078.6,3077.7,0.9959721]
["bitfinex","ETHUSD",1767971940949,0.00183161,3078.8,3078.2,0.00080504]
["bitfinex","ETHUSD",1767971941829,4.19585612,3078.8,3078.2,0.00080504]
["bitfinex","ETHUSD",1767971942040,0.94599635,3078.6,3077.5,3.24938266]
["bitfinex","ETHUSD",1767971942240,0.94680139,3078.6,3077.5,3.24936219]
["bitfinex","ETHUSD",1767971942462,0.94680139,3078.6,3077.3,0.00080464]
["bitfinex","ETHUSD",1767971942463,0.04566359,3078.4,3077.3,0.00080464]
["bitfinex","ETHUSD",1767971942668,0.94599635,3078.2,3077.3,0.00080464]
["bitfinex","ETHUSD",1767971942963,0.67245426,3078.1,3077.3,0.00080464]
["bitfinex","ETHUSD",1767971943176,3.24854627,3078.3,3077.3,0.00080464]
["bitfinex","ETHUSD",1767971943367,1.00433588,3078.6,3077.3,0.00080464]
["bitfinex","ETHUSD",1767971943368,0.00080504,3078.6,3077.5,0.92445504]
["bitfinex","ETHUSD",1767971943661,0.00080504,3078.6,3077.6,0.93750602]
["bitfinex","ETHUSD",1767971943830,0.00080504,3078.6,3077.6,0.92445504]
["bitfinex","ETHUSD",1767971944674,0.00080504,3078.6,3077.7,9.74753874]
["bitfinex","ETHUSD",1767971944875,0.00080504,3078.6,3077.8,1.06719938]
["bitfinex","ETHUSD",1767971945936,0.00080504,3078.6,3077.7,3.24917958]
["bitfinex","ETHUSD",1767971946371,0.00080504,3078.6,3077.7,6.49835916]
["bitfinex","ETHUSD",1767971946772,0.00080504,3078.6,3077.8,0.92445504]
["bitfinex","ETHUSD",1767971947285,0.00080504,3078.6,3077.7,4.17358839]
["bitfinex","ETHUSD",1767971947445,0.00080504,3078.6,3077.7,3.24913335]
["bitfinex","ETHUSD",1767971947640,0.00080504,3078.6,3077.6,3.24923304]
["bitfinex","ETHUSD",1767971947881,0.00080504,3078.6,3077.6,3.24923751]
["bitfinex","ETHUSD",1767971948381,0.00080504,3078.6,3077.7,3.24913006]
["bitfinex","ETHUSD",1767971948559,0.00080504,3078.6,3077.8,0.92445504]
["bitfinex","ETHUSD",1767971948879,0.00080504,3078.6,3077.9,7.45488162]
["bitfinex","ETHUSD",1767971949177,0.00080504,3078.6,3078.0,0.74548816]
["bitfinex","ETHUSD",1767971949611,0.00080504,3078.6,3078.1,0.92445504]
["bitfinex","ETHUSD",1767971949775,0.00080504,3078.6,3078.0,0.74548816]
["bitfinex","ETHUSD",1767971950376,0.00080504,3078.6,3078.1,0.92445504]
["bitfinex","ETHUSD",1767971950875,0.00080504,3078.6,3078.1,4.173158]
["bitfinex","ETHUSD",1767971951074,0.00080504,3078.6,3078.1,1.7412165]
["bitfinex","ETHUSD",1767971951277,0.00080504,3078.6,3078.1,0.81676146]
["bitfinex","ETHUSD",1767971951447,0.00080504,3078.6,3078.0,3.24883544]
["bitfinex","ETHUSD",1767971951648,0.00080504,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1767971951848,0.001,3078.3,3078.0,3.24878895]
["bitfinex","ETHUSD",1767971952048,0.001,3078.3,3078.1,3.24869717]
["bitfinex","ETHUSD",1767971952252,0.00080504,3078.6,3078.1,3.24869717]
["bitfinex","ETHUSD",1767971952453,0.00080504,3078.6,3078.2,0.64974861]
["bitfinex","ETHUSD",1767971952964,0.00080504,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1767971953659,0.00080504,3078.6,3077.9,0.92645504]
["bitfinex","ETHUSD",1767971953861,0.001,3079.1,3078.3,0.92445504]
["bitfinex","ETHUSD",1767971954055,0.001,3079.1,3078.4,0.92528748]
["bitfinex","ETHUSD",1767971954878,0.001,3079.1,3078.5,3.24833522]
["bitfinex","ETHUSD",1767971955067,0.001,3079.1,3078.5,3.66569749]
["bitfinex","ETHUSD",1767971955887,0.001,3079.1,3078.5,0.41736227]
["bitfinex","ETHUSD",1767971956965,0.253,3079.5,3078.6,7.42091446]
["bitfinex","ETHUSD",1767971957192,0.00080576,3079.8,3078.7,0.92445504]
["bitfinex","ETHUSD",1767971957377,0.00080576,3079.8,3078.9,0.92445504]
["bitfinex","ETHUSD",1767971958986,0.00080576,3079.8,3079.0,7.42007048]
["bitfinex","ETHUSD",1767971959155,0.00080576,3079.8,3079.1,0.74200705]
["bitfinex","ETHUSD",1767971959511,0.00080576,3079.8,3078.6,0.92445504]
["bitfinex","ETHUSD",1767971959657,0.00080576,3079.8,3077.7,3.24909861]
["bitfinex","ETHUSD",1767971959658,0.00080576,3079.8,3078.7,3.50309083]
["bitfinex","ETHUSD",1767971959859,0.00080576,3079.8,3078.7,3.24809081]
["bitfinex","ETHUSD",1767971960153,0.00080576,3079.8,3078.8,3.24800159]
["bitfinex","ETHUSD",1767971960388,0.00080576,3079.8,3078.9,3.24786888]
["bitfinex","ETHUSD",1767971960693,0.00080576,3079.8,3078.6,0.92445504]
["bitfinex","ETHUSD",1767971960885,0.00080576,3079.8,3079.0,0.92445504]
["bitfinex","ETHUSD",1767971961091,0.00080352,3080.2,3079.2,7.41964858]
["bitfinex","ETHUSD",1767971961455,0.00080352,3080.2,3079.3,0.92445504]
["bitfinex","ETHUSD",1767971962310,0.00080352,3080.2,3079.1,3.24766244]
["bitfinex","ETHUSD",1767971962502,0.95867077,3080.2,3078.5,0.92445504]
["bitfinex","ETHUSD",1767971962650,0.00080352,3080.2,3079.1,3.24768967]
["bitfinex","ETHUSD",1767971963062,0.00080352,3080.2,3079.1,0.32476897]
["bitfinex","ETHUSD",1767971963063,0.25380352,3080.2,3079.1,0.32476897]
["bitfinex","ETHUSD",1767971963386,0.25380352,3080.2,3078.9,0.92445504]
["bitfinex","ETHUSD",1767971963897,0.001,3079.5,3078.9,0.92445504]
["bitfinex","ETHUSD",1767971964115,0.00080352,3080.2,3078.9,0.92445504]
["bitfinex","ETHUSD",1767971965198,0.00080352,3080.2,3079.0,6.49561544]
["bitfinex","ETHUSD",1767971965356,0.00080352,3080.2,3079.1,0.255]
["bitfinex","ETHUSD",1767971965668,0.00080352,3080.2,3079.3,0.92445504]
["bitfinex","ETHUSD",1767971967204,0.00080352,3080.2,3079.4,3.24738585]
["bitfinex","ETHUSD",1767971967499,0.00080352,3080.2,3079.4,6.4947717]
["bitfinex","ETHUSD",1767971967702,0.00080352,3080.2,3079.4,7.41922674]
["bitfinex","ETHUSD",1767971968066,0.00080352,3080.2,3079.4,4.17184089]
["bitfinex","ETHUSD",1767971968272,0.00080352,3080.2,3079.2,0.67506154]
["bitfinex","ETHUSD",1767971968483,0.95867077,3080.2,3079.0,3.24771532]
["bitfinex","ETHUSD",1767971968685,0.00080352,3080.2,3079.3,3.24747792]
["bitfinex","ETHUSD",1767971969113,0.00080352,3080.2,3079.2,4.17202765]
["bitfinex","ETHUSD",1767971969300,6.49388838,3080.2,3078.8,4.17247374]
["bitfinex","ETHUSD",1767971969512,4.2052132,3080.2,3078.8,7.42049244]
["bitfinex","ETHUSD",1767971969825,3.24734595,3080.2,3079.0,0.92445504]
["bitfinex","ETHUSD",1767971970327,0.00080352,3080.2,3079.0,0.92445504]
["bitfinex","ETHUSD",1767971970828,0.00080352,3080.2,3078.9,1.09235887]
["bitfinex","ETHUSD",1767971970829,0.95867077,3080.2,3078.9,1.09235887]
["bitfinex","ETHUSD",1767971971036,0.95867077,3080.2,3078.8,3.2480187]
["bitfinex","ETHUSD",1767971971220,0.95867077,3080.2,3078.8,6.4960374]
["bitfinex","ETHUSD",1767971971421,0.95786725,3080.0,3078.8,3.2480187]
["bitfinex","ETHUSD",1767971972125,0.95786725,3080.0,3078.6,0.255]
["bitfinex","ETHUSD",1767971972337,0.95786725,3079.8,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971972525,0.95786725,3079.8,3078.7,3.24810988]
["bitfinex","ETHUSD",1767971973304,3.24706951,3079.7,3078.4,0.96705226]
["bitfinex","ETHUSD",1767971973510,4.01755718,3079.7,3078.5,6.91822615]
["bitfinex","ETHUSD",1767971973943,4.01755718,3079.7,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971973944,0.94738389,3079.6,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971974102,0.04566359,3079.3,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971974297,0.29866359,3079.3,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971974535,7.26462669,3079.7,3078.4,3.2492409]
["bitfinex","ETHUSD",1767971974721,0.253,3079.4,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971974930,1.20038389,3079.4,3078.4,0.00083244]
["bitfinex","ETHUSD",1767971975638,1.20038389,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971975639,6.49498262,3079.3,3078.7,0.002]
["bitfinex","ETHUSD",1767971976341,3.2474009,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971976529,3.24733216,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1767971976711,3.29287667,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767971976918,0.253,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971977297,0.00080352,3080.2,3078.7,0.96821982]
["bitfinex","ETHUSD",1767971977502,0.00080352,3080.2,3078.9,0.96621982]
["bitfinex","ETHUSD",1767971978731,0.94818741,3080.2,3078.8,6.4960374]
["bitfinex","ETHUSD",1767971978962,0.94818741,3080.2,3078.8,6.7510374]
["bitfinex","ETHUSD",1767971979123,0.94818741,3080.2,3078.9,0.67530374]
["bitfinex","ETHUSD",1767971979634,6.49329566,3080.1,3078.9,3.92312972]
["bitfinex","ETHUSD",1767971979830,4.19477732,3080.2,3078.9,7.17104293]
["bitfinex","ETHUSD",1767971980029,0.00080352,3080.2,3079.0,0.96621982]
["bitfinex","ETHUSD",1767971980246,3.24735136,3080.2,3079.0,0.96621982]
["bitfinex","ETHUSD",1767971980451,3.24735136,3080.2,3079.1,1.7799461]
["bitfinex","ETHUSD",1767971980856,6.4938992,3080.2,3079.1,0.81372628]
["bitfinex","ETHUSD",1767971981181,7.44128309,3080.2,3078.8,0.255]
["bitfinex","ETHUSD",1767971981341,7.48694668,3080.2,3078.9,3.24788583]
["bitfinex","ETHUSD",1767971981523,10.73349452,3080.2,3078.8,0.255]
["bitfinex","ETHUSD",1767971982072,0.99304748,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767971983261,0.94738389,3079.7,3078.7,0.002]
["bitfinex","ETHUSD",1767971983457,1.24604748,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767971983658,0.94738389,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1767971984031,6.4947717,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971984359,0.74421556,3079.3,3078.7,0.002]
["bitfinex","ETHUSD",1767971984739,0.94738389,3079.2,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971985881,0.74421556,3079.3,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971986184,3.24759677,3079.2,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971987270,7.2392814,3079.3,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971987453,0.72392814,3079.2,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971987979,3.24736048,3079.5,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971987980,3.50043166,3079.4,3078.4,0.00283244]
["bitfinex","ETHUSD",1767971988193,3.50043166,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971988349,6.74786332,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971988750,3.50043166,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971989478,0.253,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971989883,3.50042895,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971990054,4.17520666,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767971990258,0.253,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1767971990681,3.24706951,3079.7,3078.7,0.002]
["bitfinex","ETHUSD",1767971990884,0.253,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767971991267,0.29866359,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767971991467,10.32,3080.7,3079.3,0.99743197]
["bitfinex","ETHUSD",1767971991667,0.00080512,3081.7,3080.7,0.99743197]
["bitfinex","ETHUSD",1767971991864,0.97659869,3082.8,3081.9,1.82016255]
["bitfinex","ETHUSD",1767971991865,3.24436135,3082.3,3081.9,1.82016255]
["bitfinex","ETHUSD",1767971992069,0.253,3082.5,3081.3,0.0008052]
["bitfinex","ETHUSD",1767971992266,3.24422527,3082.4,3081.3,0.0008052]
["bitfinex","ETHUSD",1767971992685,0.253,3082.5,3081.3,0.0008052]
["bitfinex","ETHUSD",1767971992997,3.49712038,3082.5,3081.3,0.65000454]
["bitfinex","ETHUSD",1767971994122,0.253,3082.5,3081.3,0.65000454]
["bitfinex","ETHUSD",1767971994415,3.49712141,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1767971994780,0.253,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1767971995028,0.253,3082.5,3081.4,6.49055624]
["bitfinex","ETHUSD",1767971995309,0.60269326,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1767971995522,0.60269326,3082.5,3081.4,6.49055624]
["bitfinex","ETHUSD",1767971996790,3.84681852,3082.5,3081.4,6.49055624]
["bitfinex","ETHUSD",1767971996998,4.82341721,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1767971997189,0.97659869,3082.4,3081.3,0.0008052]
["bitfinex","ETHUSD",1767971997395,0.97659869,3082.3,3081.3,0.0008052]
["bitfinex","ETHUSD",1767971997583,0.48234172,3082.4,3081.3,0.0008052]
["bitfinex","ETHUSD",1767971997778,0.48234172,3082.4,3081.3,3.24618486]
["bitfinex","ETHUSD",1767971997982,0.48234172,3082.4,3081.3,7.48900027]
["bitfinex","ETHUSD",1767971998201,0.253,3082.5,3081.3,8.2379003]
["bitfinex","ETHUSD",1767971998515,3.49715162,3082.5,3081.3,8.2379003]
["bitfinex","ETHUSD",1767971999997,0.253,3082.5,3081.3,8.2379003]
["bitfinex","ETHUSD",1767972000193,3.49713018,3082.5,3081.3,4.99251686]
["bitfinex","ETHUSD",1767972000421,0.001,3082.1,3081.3,8.2379003]
["bitfinex","ETHUSD",1767972000716,0.001,3082.1,3081.4,0.82379003]
["bitfinex","ETHUSD",1767972000933,0.001,3082.1,3081.5,6.4903456]
["bitfinex","ETHUSD",1767972001288,0.001,3082.1,3081.5,3.2451728]
["bitfinex","ETHUSD",1767972001486,0.001,3082.1,3081.4,6.49052139]
["bitfinex","ETHUSD",1767972001726,0.001,3082.1,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972001889,0.001,3082.1,3081.4,3.24524959]
["bitfinex","ETHUSD",1767972002208,0.001,3082.1,3081.4,0.67455407]
["bitfinex","ETHUSD",1767972002537,0.001,3082.1,3081.4,3.24527407]
["bitfinex","ETHUSD",1767972002739,0.001,3082.1,3081.4,6.49055219]
["bitfinex","ETHUSD",1767972003043,0.001,3082.1,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972003486,0.001,3082.1,3081.3,0.90949165]
["bitfinex","ETHUSD",1767972005029,0.001,3082.1,3081.4,6.49055624]
["bitfinex","ETHUSD",1767972005221,0.001,3082.1,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972006210,0.001,3082.1,3081.3,3.24618166]
["bitfinex","ETHUSD",1767972006407,0.001,3082.1,3081.3,6.4915651]
["bitfinex","ETHUSD",1767972006722,0.001,3082.1,3081.4,0.90868645]
["bitfinex","ETHUSD",1767972007086,0.001,3082.1,3081.5,3.2451728]
["bitfinex","ETHUSD",1767972007286,0.001,3082.1,3081.6,0.41538593]
["bitfinex","ETHUSD",1767972007722,0.253,3082.7,3081.6,1.32407238]
["bitfinex","ETHUSD",1767972007887,3.49693895,3082.7,3081.6,1.32407238]
["bitfinex","ETHUSD",1767972008421,0.253,3082.7,3081.6,1.32407238]
["bitfinex","ETHUSD",1767972008623,0.0008048,3082.9,3081.6,1.32407238]
["bitfinex","ETHUSD",1767972008832,0.0008048,3082.9,3081.7,1.69012825]
["bitfinex","ETHUSD",1767972009005,0.253,3082.8,3081.7,0.7814418]
["bitfinex","ETHUSD",1767972009193,6.4878191,3082.7,3081.7,0.7814418]
["bitfinex","ETHUSD",1767972009394,3.24390955,3082.7,3081.7,3.24493712]
["bitfinex","ETHUSD",1767972009601,0.253,3082.8,3081.8,0.90868645]
["bitfinex","ETHUSD",1767972009992,3.4968261,3082.8,3081.8,0.90868645]
["bitfinex","ETHUSD",1767972010429,0.253,3082.8,3081.8,0.90868645]
["bitfinex","ETHUSD",1767972010802,3.49680898,3082.8,3081.8,0.90868645]
["bitfinex","ETHUSD",1767972010996,6.74061796,3082.8,3081.4,1.16268645]
["bitfinex","ETHUSD",1767972011342,3.49680898,3082.8,3081.6,0.90868645]
["bitfinex","ETHUSD",1767972011501,6.74061796,3082.8,3081.6,0.90868645]
["bitfinex","ETHUSD",1767972011915,6.74061796,3082.8,3081.5,6.4903456]
["bitfinex","ETHUSD",1767972011916,7.69246475,3082.8,3081.4,3.24523158]
["bitfinex","ETHUSD",1767972012177,0.95184679,3082.6,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972012430,0.81499055,3082.7,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972012431,0.95184679,3082.4,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972012798,0.95184679,3082.2,3081.3,0.0008052]
["bitfinex","ETHUSD",1767972012999,0.0008052,3081.7,3080.7,3.2459624]
["bitfinex","ETHUSD",1767972013199,0.0008052,3081.7,3080.5,3.24621472]
["bitfinex","ETHUSD",1767972013450,0.0008052,3081.7,3080.4,0.90948973]
["bitfinex","ETHUSD",1767972013451,0.00082012,3081.4,3080.4,0.90948973]
["bitfinex","ETHUSD",1767972013817,0.00082012,3081.4,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972014034,0.00082012,3081.4,3080.4,3.24712339]
["bitfinex","ETHUSD",1767972014235,0.00082012,3081.4,3080.4,3.57184447]
["bitfinex","ETHUSD",1767972014445,0.00082012,3081.4,3080.5,3.24622626]
["bitfinex","ETHUSD",1767972014627,0.00082012,3081.4,3080.6,0.90868645]
["bitfinex","ETHUSD",1767972015101,0.0008052,3081.7,3081.2,3.24548877]
["bitfinex","ETHUSD",1767972015306,0.0008052,3081.7,3081.3,0.32454888]
["bitfinex","ETHUSD",1767972016216,0.0008052,3081.7,3081.0,0.00082094]
["bitfinex","ETHUSD",1767972016398,0.0008052,3081.7,3081.1,3.24558293]
["bitfinex","ETHUSD",1767972016909,0.0008052,3081.7,3081.0,3.24648752]
["bitfinex","ETHUSD",1767972018203,0.00082094,3081.4,3080.4,0.32552436]
["bitfinex","ETHUSD",1767972018505,0.04566359,3081.3,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972019341,3.2911162,3081.3,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972019505,0.04566359,3081.3,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972019707,3.2910492,3081.3,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972020106,6.53643481,3081.3,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972020428,0.67902558,3081.2,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972021134,0.25382094,3081.4,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972021337,0.00082094,3081.4,3080.4,0.00080328]
["bitfinex","ETHUSD",1767972023617,0.00082094,3081.4,3080.4,6.49346656]
["bitfinex","ETHUSD",1767972024019,0.00082094,3081.4,3080.5,0.90868645]
["bitfinex","ETHUSD",1767972024320,0.0008052,3081.7,3080.5,0.90868645]
["bitfinex","ETHUSD",1767972024321,0.0008052,3081.7,3081.0,0.90950821]
["bitfinex","ETHUSD",1767972024643,0.0008052,3081.7,3081.1,0.90868645]
["bitfinex","ETHUSD",1767972025428,0.0008052,3081.7,3081.2,6.49097754]
["bitfinex","ETHUSD",1767972025622,0.0008052,3081.7,3081.3,1.06451863]
["bitfinex","ETHUSD",1767972027541,0.0008052,3081.7,3081.4,3.24527812]
["bitfinex","ETHUSD",1767972027741,0.0008052,3081.7,3081.4,6.49055624]
["bitfinex","ETHUSD",1767972027951,0.00082422,3084.5,3083.2,0.90868645]
["bitfinex","ETHUSD",1767972028242,0.00082422,3084.5,3083.6,0.16935056]
["bitfinex","ETHUSD",1767972028243,0.04566359,3084.2,3083.6,0.16935056]
["bitfinex","ETHUSD",1767972028545,0.04566359,3084.4,3082.9,0.00080264]
["bitfinex","ETHUSD",1767972028546,0.04566359,3083.9,3082.9,0.00080264]
["bitfinex","ETHUSD",1767972028864,0.00080344,3083.9,3082.9,0.00080264]
["bitfinex","ETHUSD",1767972029222,0.00080344,3083.9,3082.9,0.90948909]
["bitfinex","ETHUSD",1767972029753,0.00080344,3083.9,3083.0,6.4871878]
["bitfinex","ETHUSD",1767972030166,0.04566359,3083.6,3083.0,3.2435939]
["bitfinex","ETHUSD",1767972030452,0.04566359,3083.6,3082.9,6.48816705]
["bitfinex","ETHUSD",1767972030653,0.04566359,3083.6,3083.0,0.64881671]
["bitfinex","ETHUSD",1767972031556,0.04566359,3083.6,3082.9,6.48816705]
["bitfinex","ETHUSD",1767972031557,0.04566359,3083.4,3082.9,0.00080264]
["bitfinex","ETHUSD",1767972031718,0.04566359,3083.4,3082.6,3.24399349]
["bitfinex","ETHUSD",1767972031719,0.04566359,3083.2,3082.6,3.24399349]
["bitfinex","ETHUSD",1767972032040,0.04566359,3083.2,3082.5,3.29074448]
["bitfinex","ETHUSD",1767972032268,3.49589869,3083.7,3082.5,3.29074448]
["bitfinex","ETHUSD",1767972032269,0.00080448,3084.8,3084.1,0.00082504]
["bitfinex","ETHUSD",1767972032613,0.00080448,3084.8,3084.1,0.25482504]
["bitfinex","ETHUSD",1767972032812,0.00080448,3084.8,3084.1,0.00082504]
["bitfinex","ETHUSD",1767972034150,0.00080448,3084.8,3084.1,0.25482504]
["bitfinex","ETHUSD",1767972034756,0.00080448,3084.8,3082.9,0.00080272]
["bitfinex","ETHUSD",1767972034957,0.00082504,3084.5,3083.4,3.24312643]
["bitfinex","ETHUSD",1767972035128,0.00082504,3084.5,3083.2,0.254]
["bitfinex","ETHUSD",1767972035533,0.00082504,3084.5,3083.5,0.95384037]
["bitfinex","ETHUSD",1767972035731,0.03890483,3085.2,3083.5,0.95384037]
["bitfinex","ETHUSD",1767972035732,0.00080384,3086.0,3084.1,7.74006188]
["bitfinex","ETHUSD",1767972035936,0.00080384,3086.0,3084.5,0.95303685]
["bitfinex","ETHUSD",1767972035937,0.03890483,3085.3,3084.5,0.95303685]
["bitfinex","ETHUSD",1767972036238,0.00080384,3086.0,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972036639,3.27926745,3086.9,3085.4,0.95303685]
["bitfinex","ETHUSD",1767972036640,0.03970795,3086.9,3085.4,0.95303685]
["bitfinex","ETHUSD",1767972036963,0.03970795,3086.9,3084.6,14.754]
["bitfinex","ETHUSD",1767972036964,0.00080312,3086.9,3085.9,0.95384013]
["bitfinex","ETHUSD",1767972037168,0.03241491,3086.8,3085.9,0.00080328]
["bitfinex","ETHUSD",1767972037345,0.03241491,3086.8,3085.6,0.00080392]
["bitfinex","ETHUSD",1767972037346,0.03241491,3086.0,3085.6,0.00080392]
["bitfinex","ETHUSD",1767972038167,0.03241491,3086.0,3084.4,0.00080456]
["bitfinex","ETHUSD",1767972038168,3.27285655,3086.0,3084.4,0.00080456]
["bitfinex","ETHUSD",1767972038501,3.27285655,3086.0,3084.6,6.48381086]
["bitfinex","ETHUSD",1767972038502,0.32728566,3085.9,3084.6,6.48381086]
["bitfinex","ETHUSD",1767972038652,0.32728566,3085.9,3084.6,7.43684771]
["bitfinex","ETHUSD",1767972039051,0.32728566,3085.9,3084.6,4.44893628]
["bitfinex","ETHUSD",1767972039257,0.32728566,3085.9,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972039452,0.68091238,3085.8,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972039654,0.002,3084.8,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972039838,0.68091238,3085.8,3084.7,4.19483787]
["bitfinex","ETHUSD",1767972040037,3.9216267,3085.8,3084.7,4.19483787]
["bitfinex","ETHUSD",1767972040248,7.16234102,3085.8,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972040462,0.71882662,3085.7,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972041167,0.71882662,3085.7,3084.7,3.24180123]
["bitfinex","ETHUSD",1767972041364,0.71882662,3085.7,3084.6,3.49584049]
["bitfinex","ETHUSD",1767972041676,0.71882662,3085.7,3084.6,7.43685971]
["bitfinex","ETHUSD",1767972041875,0.02592521,3085.9,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972042083,0.00080392,3086.0,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972042285,3.24054819,3085.9,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972042783,6.48109638,3085.9,3084.7,0.95303685]
["bitfinex","ETHUSD",1767972043785,0.02672913,3086.0,3084.7,1.20703685]
["bitfinex","ETHUSD",1767972043985,0.02592521,3085.8,3084.7,4.44882177]
["bitfinex","ETHUSD",1767972044466,0.97497693,3085.9,3084.7,7.6906281]
["bitfinex","ETHUSD",1767972044665,0.97497693,3085.9,3084.8,0.95303685]
["bitfinex","ETHUSD",1767972045285,0.97497693,3085.9,3084.8,1.20703685]
["bitfinex","ETHUSD",1767972045882,0.97497693,3085.9,3084.9,3.24159616]
["bitfinex","ETHUSD",1767972046191,3.26724116,3086.0,3084.9,4.19463301]
["bitfinex","ETHUSD",1767972046565,3.24131595,3086.0,3084.9,4.19463301]
["bitfinex","ETHUSD",1767972046892,0.00080392,3086.0,3085.0,0.95303685]
["bitfinex","ETHUSD",1767972047299,0.002,3086.1,3085.5,0.95303685]
["bitfinex","ETHUSD",1767972047497,0.00080328,3086.3,3085.6,0.000804]
["bitfinex","ETHUSD",1767972047798,3.24092899,3086.3,3085.6,0.000804]
["bitfinex","ETHUSD",1767972048102,0.64809782,3086.2,3085.6,0.000804]
["bitfinex","ETHUSD",1767972048311,0.00080328,3086.3,3085.6,0.000804]
["bitfinex","ETHUSD",1767972050064,0.00080328,3086.3,3085.6,0.90758935]
["bitfinex","ETHUSD",1767972050261,0.00080312,3086.9,3085.9,0.00080336]
["bitfinex","ETHUSD",1767972050496,0.00080312,3086.9,3085.9,0.90758871]
["bitfinex","ETHUSD",1767972051862,0.00080312,3086.9,3086.0,0.254]
["bitfinex","ETHUSD",1767972052093,0.32482315,3086.9,3086.1,3.24033569]
["bitfinex","ETHUSD",1767972052397,0.002,3086.3,3086.0,3.49438937]
["bitfinex","ETHUSD",1767972052697,0.002,3086.3,3086.0,6.73483822]
["bitfinex","ETHUSD",1767972052859,0.02592521,3088.2,3087.6,0.90678535]
["bitfinex","ETHUSD",1767972053062,0.02592521,3088.1,3087.6,1.16078535]
["bitfinex","ETHUSD",1767972053961,0.02592521,3088.5,3087.7,0.90678535]
["bitfinex","ETHUSD",1767972054165,0.02592521,3088.8,3087.8,6.47710342]
["bitfinex","ETHUSD",1767972054166,0.02592521,3088.6,3087.8,6.47710342]
["bitfinex","ETHUSD",1767972054401,0.02592521,3088.6,3087.8,7.2408923]
["bitfinex","ETHUSD",1767972054585,0.02592521,3088.4,3087.9,0.90678535]
["bitfinex","ETHUSD",1767972054989,0.02592521,3088.4,3088.0,0.254]
["bitfinex","ETHUSD",1767972055191,0.02592521,3088.6,3088.0,0.254]
["bitfinex","ETHUSD",1767972055394,0.02592521,3088.4,3087.7,3.23865148]
["bitfinex","ETHUSD",1767972055699,0.02592521,3088.4,3087.8,0.254]
["bitfinex","ETHUSD",1767972056093,0.02592521,3088.4,3087.9,3.23844684]
["bitfinex","ETHUSD",1767972056272,0.02592521,3088.8,3087.9,3.23844684]
["bitfinex","ETHUSD",1767972056603,0.02592521,3088.6,3087.8,3.4925501]
["bitfinex","ETHUSD",1767972056897,0.02592521,3088.8,3087.8,3.92921992]
["bitfinex","ETHUSD",1767972057080,0.02592521,3088.6,3087.8,3.92921992]
["bitfinex","ETHUSD",1767972057607,0.02592521,3088.6,3087.8,0.69066982]
["bitfinex","ETHUSD",1767972057794,0.02592521,3088.8,3087.9,0.254]
["bitfinex","ETHUSD",1767972057994,0.02592521,3088.6,3088.0,0.90678535]
["bitfinex","ETHUSD",1767972058304,0.02592521,3088.8,3088.0,4.14504217]
["bitfinex","ETHUSD",1767972058512,0.02592521,3089.0,3088.0,4.14504217]
["bitfinex","ETHUSD",1767972058673,0.02592521,3088.8,3088.0,7.38338413]
["bitfinex","ETHUSD",1767972058876,3.59219764,3089.0,3088.0,4.14504217]
["bitfinex","ETHUSD",1767972059075,0.35490368,3089.0,3088.0,7.38338413]
["bitfinex","ETHUSD",1767972059289,0.02592521,3088.8,3088.0,4.90878058]
["bitfinex","ETHUSD",1767972059484,0.02592521,3088.8,3088.0,1.67052376]
["bitfinex","ETHUSD",1767972059691,0.02592521,3088.8,3088.0,0.90678535]
["bitfinex","ETHUSD",1767972059890,0.02592521,3088.4,3088.0,0.254]
["bitfinex","ETHUSD",1767972060086,0.02592521,3088.6,3088.0,0.254]
["bitfinex","ETHUSD",1767972060293,0.02592521,3088.6,3087.5,0.00080296]
["bitfinex","ETHUSD",1767972060478,0.02592521,3087.8,3087.5,0.00080296]
["bitfinex","ETHUSD",1767972060675,0.02592521,3088.1,3087.5,0.00080296]
["bitfinex","ETHUSD",1767972060913,0.02592521,3087.9,3087.5,0.00080296]
["bitfinex","ETHUSD",1767972061077,0.02592521,3087.7,3087.2,0.00081688]
["bitfinex","ETHUSD",1767972061281,0.02592521,3087.7,3085.9,0.00080336]
["bitfinex","ETHUSD",1767972061282,0.02592521,3087.4,3085.9,0.00080336]
["bitfinex","ETHUSD",1767972061590,0.02592521,3087.7,3086.2,3.24013289]
["bitfinex","ETHUSD",1767972061591,0.02592521,3087.1,3086.2,3.24013289]
["bitfinex","ETHUSD",1767972061913,0.00081688,3087.6,3086.3,0.254]
["bitfinex","ETHUSD",1767972062116,0.00080296,3087.9,3086.6,0.90678535]
["bitfinex","ETHUSD",1767972062410,0.00080296,3087.9,3087.2,0.00081769]
["bitfinex","ETHUSD",1767972062819,3.26389127,3088.4,3087.2,0.00081769]
["bitfinex","ETHUSD",1767972063124,3.26389127,3088.4,3087.5,0.00080304]
["bitfinex","ETHUSD",1767972063322,0.02592521,3089.2,3087.5,0.90398075]
["bitfinex","ETHUSD",1767972063489,6.50052584,3089.0,3087.6,1.15717771]
["bitfinex","ETHUSD",1767972063693,0.65013297,3088.9,3087.6,1.15717771]
["bitfinex","ETHUSD",1767972064114,0.02592521,3088.8,3087.6,1.15717771]
["bitfinex","ETHUSD",1767972064329,0.0217979,3089.5,3088.9,0.90317771]
["bitfinex","ETHUSD",1767972064503,0.00080312,3090.0,3088.9,1.02070237]
["bitfinex","ETHUSD",1767972064812,0.00080312,3090.0,3089.0,0.0008024]
["bitfinex","ETHUSD",1767972065025,0.00080312,3090.0,3089.0,0.90398011]
["bitfinex","ETHUSD",1767972065383,0.0267429,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972065613,0.0267429,3090.7,3089.6,0.2548032]
["bitfinex","ETHUSD",1767972065825,0.02592521,3090.5,3089.6,0.2548032]
["bitfinex","ETHUSD",1767972066028,0.35474923,3090.5,3089.6,0.2548032]
["bitfinex","ETHUSD",1767972066194,0.32882402,3090.5,3089.6,0.2548032]
["bitfinex","ETHUSD",1767972066394,0.02592521,3090.6,3089.6,0.2548032]
["bitfinex","ETHUSD",1767972066395,0.00081769,3090.7,3089.7,3.23656018]
["bitfinex","ETHUSD",1767972066595,0.00081769,3090.7,3089.7,7.37629807]
["bitfinex","ETHUSD",1767972066797,0.00081769,3090.7,3089.8,0.254]
["bitfinex","ETHUSD",1767972067206,3.23634302,3090.7,3089.6,3.23743032]
["bitfinex","ETHUSD",1767972067381,3.23633344,3090.7,3089.7,0.254]
["bitfinex","ETHUSD",1767972067718,0.32363334,3090.6,3089.7,0.254]
["bitfinex","ETHUSD",1767972068489,0.00081769,3090.7,3089.8,3.23645543]
["bitfinex","ETHUSD",1767972069108,3.23633068,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972069309,0.02592521,3090.6,3089.8,0.254]
["bitfinex","ETHUSD",1767972069736,0.02592521,3090.4,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972069938,0.00081769,3090.7,3089.7,3.23654171]
["bitfinex","ETHUSD",1767972070101,0.00081769,3090.7,3089.7,7.14590161]
["bitfinex","ETHUSD",1767972070306,0.253,3091.4,3089.7,7.14590161]
["bitfinex","ETHUSD",1767972070307,0.00080432,3092.0,3090.3,0.90317771]
["bitfinex","ETHUSD",1767972070508,0.00080312,3093.2,3090.3,0.90317771]
["bitfinex","ETHUSD",1767972070509,0.00080312,3093.2,3092.0,0.1689]
["bitfinex","ETHUSD",1767972070724,0.00080312,3093.2,3092.0,0.4229]
["bitfinex","ETHUSD",1767972071339,0.00080312,3093.2,3092.0,0.1689]
["bitfinex","ETHUSD",1767972071517,0.00080312,3093.2,3092.1,0.254]
["bitfinex","ETHUSD",1767972071711,0.00080312,3093.2,3092.2,0.254]
["bitfinex","ETHUSD",1767972071924,0.32336731,3093.1,3092.0,0.1689]
["bitfinex","ETHUSD",1767972072258,0.00080312,3093.2,3092.0,0.1689]
["bitfinex","ETHUSD",1767972072259,0.00080312,3093.2,3092.0,1.07207771]
["bitfinex","ETHUSD",1767972072713,0.00080312,3093.2,3092.1,0.254]
["bitfinex","ETHUSD",1767972073038,0.00080312,3093.2,3092.0,0.1689]
["bitfinex","ETHUSD",1767972073239,0.00080312,3093.2,3092.0,0.4229]
["bitfinex","ETHUSD",1767972073441,0.00080312,3093.2,3092.0,0.1689]
["bitfinex","ETHUSD",1767972073611,0.02592521,3092.9,3091.8,0.00080344]
["bitfinex","ETHUSD",1767972073805,0.02592521,3092.7,3091.8,0.00080344]
["bitfinex","ETHUSD",1767972074040,0.02592521,3092.7,3091.6,0.0008044]
["bitfinex","ETHUSD",1767972074041,0.02592521,3092.1,3091.6,0.0008044]
["bitfinex","ETHUSD",1767972074224,0.02592521,3092.1,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972074225,0.02592521,3091.9,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972074557,9.70308558,3091.8,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972074734,0.99882629,3091.7,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972075327,0.97290108,3091.7,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972075710,0.99882629,3091.7,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972076429,6.46914218,3091.6,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972076616,0.02592521,3091.0,3090.6,0.0008036]
["bitfinex","ETHUSD",1767972076827,0.0008036,3091.0,3089.9,0.254]
["bitfinex","ETHUSD",1767972077065,0.0008036,3091.0,3089.9,3.23635069]
["bitfinex","ETHUSD",1767972077204,0.0008036,3091.0,3089.9,3.49035069]
["bitfinex","ETHUSD",1767972077410,0.0008036,3091.0,3089.7,3.23653807]
["bitfinex","ETHUSD",1767972077637,0.0008036,3091.0,3089.8,0.254]
["bitfinex","ETHUSD",1767972077840,0.0008036,3091.0,3089.9,3.23625879]
["bitfinex","ETHUSD",1767972078008,0.0008036,3091.0,3089.9,3.23634955]
["bitfinex","ETHUSD",1767972078412,0.0008036,3091.0,3089.7,3.23656018]
["bitfinex","ETHUSD",1767972078719,0.0008036,3091.0,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972079125,0.02592521,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972079314,0.02592521,3090.2,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972079513,0.02592521,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972079743,0.02592521,3090.3,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972079929,0.0008185,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972080131,0.02592521,3090.6,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972080333,0.02592521,3090.4,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972080534,6.47186356,3090.3,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972080726,0.64977888,3090.2,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972081446,3.23593178,3090.3,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972081761,3.23637246,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972082117,6.47192642,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972082650,0.0008185,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972082857,0.02674371,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972083042,0.64975603,3090.6,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972084570,6.47144474,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972084915,3.23572237,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972085082,6.47144474,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972085622,3.23572237,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972085815,0.0008185,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972086100,6.47190759,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972086472,3.23633149,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972086774,0.0008185,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972088219,0.97192806,3090.7,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972089084,9.70685301,3090.6,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972089283,1.06787811,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972089688,1.06787811,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1767972089888,1.06787811,3090.5,3089.6,0.0008032]
["bitfinex","ETHUSD",1767972091189,1.06787811,3090.5,3089.3,0.001]
["bitfinex","ETHUSD",1767972091190,10.70451598,3090.4,3089.3,0.001]
["bitfinex","ETHUSD",1767972091386,0.0008032,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767972091991,0.02592521,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1767972092242,0.02592521,3089.9,3089.0,0.0008024]
["bitfinex","ETHUSD",1767972092243,0.99703477,3089.9,3089.0,0.0008024]
["bitfinex","ETHUSD",1767972092521,0.0008024,3089.4,3087.7,4.14180443]
["bitfinex","ETHUSD",1767972092722,0.0008024,3089.4,3087.8,0.41418044]
["bitfinex","ETHUSD",1767972092723,0.00080392,3089.1,3087.8,0.41418044]
["bitfinex","ETHUSD",1767972092933,0.00080392,3089.1,3087.5,3.23961]
["bitfinex","ETHUSD",1767972093104,0.00080392,3089.1,3087.5,0.00080304]
["bitfinex","ETHUSD",1767972093488,1.27213995,3089.0,3087.5,0.00080304]
["bitfinex","ETHUSD",1767972093917,1.27213995,3089.0,3087.5,0.94019999]
["bitfinex","ETHUSD",1767972094509,1.27213995,3089.0,3087.5,0.00080304]
["bitfinex","ETHUSD",1767972095400,4.50943823,3089.0,3087.6,0.93939695]
["bitfinex","ETHUSD",1767972095795,1.27213995,3089.0,3087.6,0.93939695]
["bitfinex","ETHUSD",1767972096000,0.00080392,3089.1,3087.8,0.93939695]
["bitfinex","ETHUSD",1767972096235,1.69542335,3091.6,3089.4,0.93939695]
["bitfinex","ETHUSD",1767972096236,0.0008185,3090.7,3089.4,0.93939695]
["bitfinex","ETHUSD",1767972096434,0.0008185,3090.7,3089.6,0.00080328]
["bitfinex","ETHUSD",1767972096731,0.32443653,3090.7,3089.7,0.254]
["bitfinex","ETHUSD",1767972097033,0.0008185,3090.7,3089.6,0.00080328]
["bitfinex","ETHUSD",1767972097338,0.0008185,3090.7,3089.7,3.23656018]
["bitfinex","ETHUSD",1767972097926,0.0008185,3090.7,3089.7,6.47312036]
["bitfinex","ETHUSD",1767972098446,0.0008185,3090.7,3089.7,10.64907749]
["bitfinex","ETHUSD",1767972098607,0.0008185,3090.7,3089.8,0.93939695]
["bitfinex","ETHUSD",1767972098799,0.0008185,3090.7,3089.9,2.0043047]
["bitfinex","ETHUSD",1767972099211,0.28072961,3092.0,3090.3,0.00081931]
["bitfinex","ETHUSD",1767972099407,0.28072961,3092.0,3090.3,0.25481931]
["bitfinex","ETHUSD",1767972099610,0.2548044,3092.0,3090.3,0.25481931]
["bitfinex","ETHUSD",1767972100297,0.2548044,3092.0,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972100496,3.48898888,3092.0,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972100722,0.44366525,3091.9,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972101929,6.46872372,3091.8,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972102231,6.46872372,3091.8,3090.6,0.25480368]
["bitfinex","ETHUSD",1767972102432,3.23436186,3091.8,3090.6,0.25480368]
["bitfinex","ETHUSD",1767972102634,0.44366525,3091.9,3090.6,0.25480368]
["bitfinex","ETHUSD",1767972102938,0.39585635,3091.8,3090.6,1.09097186]
["bitfinex","ETHUSD",1767972103138,0.94766362,3091.7,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972103514,0.002,3090.7,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972104435,3.23457109,3091.6,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972105945,3.23449084,3091.7,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972106190,3.63026564,3091.8,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972106436,0.36302656,3091.7,3090.6,0.00080368]
["bitfinex","ETHUSD",1767972106639,0.0008044,3092.0,3090.6,0.94020063]
["bitfinex","ETHUSD",1767972107536,0.0008044,3092.0,3090.7,0.93939695]
["bitfinex","ETHUSD",1767972107737,0.00080344,3092.2,3091.6,0.00080448]
["bitfinex","ETHUSD",1767972110150,0.99810091,3093.3,3091.6,0.00080448]
["bitfinex","ETHUSD",1767972110151,0.0008032,3094.1,3093.1,0.99209505]
["bitfinex","ETHUSD",1767972110314,0.02673033,3095.1,3093.2,9.00705555]
["bitfinex","ETHUSD",1767972110504,0.02592521,3094.9,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972110834,0.02592521,3094.7,3093.8,0.254]
["bitfinex","ETHUSD",1767972111240,0.02592521,3094.4,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972112215,3.23147076,3094.6,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972112434,0.32322876,3094.4,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972112823,0.02674209,3094.5,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972113026,6.48984553,3094.5,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972113408,3.25828191,3094.5,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972113771,0.02592521,3094.3,3093.7,0.00080328]
["bitfinex","ETHUSD",1767972114287,0.00080512,3095.1,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972114496,3.23180569,3095.1,3094.1,0.25481769]
["bitfinex","ETHUSD",1767972114707,0.32318057,3095.0,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972115477,1.32128148,3095.0,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972115649,0.0217979,3095.7,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972115650,0.00080312,3096.2,3094.2,1.01802026]
["bitfinex","ETHUSD",1767972115844,0.02592521,3095.5,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972116072,0.02592521,3095.7,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972116444,0.02592521,3096.0,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972116662,0.7086325,3095.9,3094.9,0.25480344]
["bitfinex","ETHUSD",1767972116873,0.02592521,3095.8,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972117242,0.7086325,3095.9,3094.9,0.25480344]
["bitfinex","ETHUSD",1767972117881,0.02592521,3095.8,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972118585,3.23015927,3095.9,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972118893,0.02592521,3095.6,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972119049,0.02592521,3095.3,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972119253,0.02592521,3095.6,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972119458,0.02592521,3095.4,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972120181,3.23060024,3095.4,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972120392,0.35157775,3095.3,3094.9,0.00080344]
["bitfinex","ETHUSD",1767972120753,0.35157775,3095.3,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972120754,0.02592521,3095.0,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972120948,0.02592521,3095.2,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972121183,0.02592521,3094.8,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972121355,0.02592521,3095.0,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972121552,0.00080344,3095.3,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972121978,0.02592521,3095.2,3094.7,0.0008052]
["bitfinex","ETHUSD",1767972122187,0.02592521,3095.0,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972122366,0.0008052,3095.1,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972122763,0.0008052,3095.1,3094.1,0.98525084]
["bitfinex","ETHUSD",1767972123387,0.02592521,3095.0,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972123553,0.32576663,3094.9,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972124257,3.55696722,3094.9,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972124654,0.02592521,3094.8,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972124864,0.32576663,3094.9,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972125049,0.0008052,3095.1,3094.1,0.00081769]
["bitfinex","ETHUSD",1767972126355,0.0008052,3095.1,3094.1,0.98525084]
["bitfinex","ETHUSD",1767972127176,0.002,3094.8,3094.1,0.98525084]
["bitfinex","ETHUSD",1767972127364,0.0028052,3095.1,3094.1,0.98525084]
["bitfinex","ETHUSD",1767972127667,0.6006464,3096.1,3094.1,0.98525084]
["bitfinex","ETHUSD",1767972127668,3.83057597,3096.1,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972127995,0.38565012,3095.9,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972128354,3.61575666,3095.9,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972129293,0.38565012,3095.9,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972129501,0.6006464,3096.1,3094.9,0.98523667]
["bitfinex","ETHUSD",1767972129861,0.6006464,3096.1,3095.0,1.01674332]
["bitfinex","ETHUSD",1767972130193,0.6006464,3096.1,3095.1,0.98443315]
["bitfinex","ETHUSD",1767972130378,0.6006464,3096.1,3095.3,0.98443315]
["bitfinex","ETHUSD",1767972130554,0.00080312,3096.2,3095.3,0.98443315]
["bitfinex","ETHUSD",1767972130755,0.00080312,3096.2,3095.4,0.42152421]
["bitfinex","ETHUSD",1767972130954,0.002,3096.4,3095.4,0.42152421]
["bitfinex","ETHUSD",1767972131156,4.42428584,3097.2,3095.8,0.98523635]
["bitfinex","ETHUSD",1767972131157,3.22953956,3097.2,3095.8,0.98523635]
["bitfinex","ETHUSD",1767972131386,0.00080352,3097.2,3095.8,0.98523635]
["bitfinex","ETHUSD",1767972132476,0.00080352,3097.2,3095.9,0.98443315]
["bitfinex","ETHUSD",1767972132664,3.17931775,3097.4,3096.0,1.40596837]
["bitfinex","ETHUSD",1767972132865,3.17931775,3097.4,3096.8,0.0008036]
["bitfinex","ETHUSD",1767972133409,6.40783198,3097.4,3096.8,0.0008036]
["bitfinex","ETHUSD",1767972133700,0.02592521,3096.9,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972133905,0.252,3096.8,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972134261,0.02592521,3096.7,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972134600,0.02592521,3097.1,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972134801,3.25478946,3097.1,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972135117,0.57755931,3097.0,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972135316,0.60348452,3097.0,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972135612,0.02592521,3096.8,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972135962,0.02592521,3096.6,3095.8,0.0008032]
["bitfinex","ETHUSD",1767972136162,0.94273748,3096.5,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972136397,7.40247714,3096.1,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972136694,0.99232803,3096.0,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972137395,0.252,3096.0,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972138581,0.0008032,3096.2,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972138782,0.252,3096.1,3094.9,0.00080352]
["bitfinex","ETHUSD",1767972138984,0.252,3096.1,3094.9,0.98523667]
["bitfinex","ETHUSD",1767972139516,0.002,3095.9,3094.9,0.98523667]
["bitfinex","ETHUSD",1767972139862,0.252,3096.1,3094.9,0.98523667]
["bitfinex","ETHUSD",1767972140101,0.002,3097.5,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972140307,0.252,3097.1,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972140505,3.90030823,3097.0,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972140811,3.90030576,3097.0,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972141428,0.67133079,3097.0,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972141618,0.252,3097.1,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972142097,3.4808299,3097.1,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972142501,9.9384897,3097.1,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972142690,0.02592521,3097.0,3095.8,0.00080328]
["bitfinex","ETHUSD",1767972143101,9.9384897,3097.1,3095.8,0.98523643]
["bitfinex","ETHUSD",1767972143102,0.252,3097.1,3095.8,0.98523643]
["bitfinex","ETHUSD",1767972143897,0.19048125,3097.1,3095.8,0.98523643]
["bitfinex","ETHUSD",1767972144043,0.002,3097.5,3096.8,0.00080368]
["bitfinex","ETHUSD",1767972144205,0.002,3097.5,3096.8,0.98523683]
["bitfinex","ETHUSD",1767972144405,0.002,3097.5,3096.9,6.45807096]
["bitfinex","ETHUSD",1767972144633,0.002,3097.5,3097.0,0.74433078]
["bitfinex","ETHUSD",1767972144951,0.0008185,3097.6,3097.0,0.74433078]
["bitfinex","ETHUSD",1767972144952,0.0008185,3097.6,3097.1,0.98443315]
["bitfinex","ETHUSD",1767972145119,0.42056976,3100.0,3098.1,0.98443315]
["bitfinex","ETHUSD",1767972145445,0.252,3100.0,3098.1,0.98443315]
["bitfinex","ETHUSD",1767972145654,3.4778285,3100.0,3098.8,0.00080344]
["bitfinex","ETHUSD",1767972145807,0.252,3100.0,3098.8,0.98523659]
["bitfinex","ETHUSD",1767972146138,0.0008032,3100.3,3098.8,0.98523659]
["bitfinex","ETHUSD",1767972146508,0.0008032,3100.3,3099.0,0.98443315]
["bitfinex","ETHUSD",1767972146701,0.00081121,3100.7,3099.9,0.00080328]
["bitfinex","ETHUSD",1767972147761,0.00080192,3101.5,3101.0,1.01035836]
["bitfinex","ETHUSD",1767972147963,0.00080192,3101.5,3100.9,0.00080152]
["bitfinex","ETHUSD",1767972148124,0.00080192,3101.5,3101.1,0.02592521]
["bitfinex","ETHUSD",1767972148466,0.00080144,3102.2,3101.1,0.000802]
["bitfinex","ETHUSD",1767972148663,0.252,3101.8,3101.1,0.000802]
["bitfinex","ETHUSD",1767972148821,0.252,3101.8,3100.3,0.00081202]
["bitfinex","ETHUSD",1767972148822,0.000802,3101.5,3100.3,0.00081202]
["bitfinex","ETHUSD",1767972149024,0.00080152,3101.3,3100.3,0.00081202]
["bitfinex","ETHUSD",1767972149218,1.6148839,3101.7,3098.8,0.00080344]
["bitfinex","ETHUSD",1767972149219,0.94273748,3101.6,3098.9,0.02592521]
["bitfinex","ETHUSD",1767972149456,0.00081202,3100.7,3098.8,3.22785155]
["bitfinex","ETHUSD",1767972149758,0.00081202,3100.7,3098.8,0.00080344]
["bitfinex","ETHUSD",1767972149759,0.252,3100.6,3098.8,0.00080344]
["bitfinex","ETHUSD",1767972149932,0.00080344,3099.2,3097.9,0.98443315]
["bitfinex","ETHUSD",1767972150318,0.00080344,3099.2,3097.8,0.00080456]
["bitfinex","ETHUSD",1767972151336,0.00080392,3098.4,3097.8,0.00080456]
["bitfinex","ETHUSD",1767972151530,0.00080456,3098.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972152340,0.252,3098.1,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972153457,3.47979406,3098.1,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972153828,3.82785392,3098.1,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972154158,0.60005986,3098.1,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972154361,0.00080456,3098.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972154559,0.00080456,3098.2,3097.2,0.92993807]
["bitfinex","ETHUSD",1767972155650,0.00080456,3098.2,3097.3,0.95504397]
["bitfinex","ETHUSD",1767972155851,0.00080456,3098.2,3097.3,0.92911876]
["bitfinex","ETHUSD",1767972156666,0.00080456,3098.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972158989,0.00080456,3098.2,3097.2,0.92993807]
["bitfinex","ETHUSD",1767972159188,0.00080456,3098.2,3097.3,0.92911876]
["bitfinex","ETHUSD",1767972159689,0.00080456,3098.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972160901,0.00080456,3098.2,3097.2,0.64928001]
["bitfinex","ETHUSD",1767972161250,0.00080456,3098.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972161455,0.00080344,3099.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972161456,0.00080344,3099.2,3098.1,0.92911876]
["bitfinex","ETHUSD",1767972161953,0.00080344,3099.2,3098.0,0.000804]
["bitfinex","ETHUSD",1767972161954,0.00080344,3099.2,3098.3,0.92911876]
["bitfinex","ETHUSD",1767972162160,0.00080344,3099.2,3098.5,0.02592521]
["bitfinex","ETHUSD",1767972162389,0.00080344,3099.2,3098.6,14.5]
["bitfinex","ETHUSD",1767972162613,0.251,3100.2,3098.9,6.45390298]
["bitfinex","ETHUSD",1767972162755,0.00080328,3100.3,3099.2,0.02592521]
["bitfinex","ETHUSD",1767972162949,0.00080328,3100.3,3099.0,0.95504397]
["bitfinex","ETHUSD",1767972163157,0.00080328,3100.3,3098.9,6.45390298]
["bitfinex","ETHUSD",1767972163158,0.00080328,3100.3,3098.9,3.22695149]
["bitfinex","ETHUSD",1767972163450,0.00080328,3100.3,3098.8,3.22785915]
["bitfinex","ETHUSD",1767972163657,0.00080328,3100.3,3098.9,0.46778592]
["bitfinex","ETHUSD",1767972163957,3.2262977,3100.3,3098.9,0.46778592]
["bitfinex","ETHUSD",1767972164585,0.00080352,3099.2,3097.9,0.92911876]
["bitfinex","ETHUSD",1767972164785,0.251,3099.1,3097.5,3.22838825]
["bitfinex","ETHUSD",1767972164950,0.251,3099.1,3097.7,3.22818693]
["bitfinex","ETHUSD",1767972165152,0.251,3099.1,3097.5,3.2294095]
["bitfinex","ETHUSD",1767972165153,0.251,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972165348,0.00080352,3099.2,3097.9,3.22798029]
["bitfinex","ETHUSD",1767972165573,0.251,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972165790,0.251,3099.1,3097.5,14.501]
["bitfinex","ETHUSD",1767972166082,0.251,3099.1,3097.9,3.22796431]
["bitfinex","ETHUSD",1767972166286,0.251,3099.1,3097.5,14.501]
["bitfinex","ETHUSD",1767972166486,0.251,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972166667,3.22684737,3099.0,3097.5,3.229324]
["bitfinex","ETHUSD",1767972166863,0.59878474,3098.9,3097.5,6.457734]
["bitfinex","ETHUSD",1767972167062,0.251,3098.9,3097.5,6.457734]
["bitfinex","ETHUSD",1767972167287,6.45348812,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972167588,0.251,3098.8,3097.5,0.001]
["bitfinex","ETHUSD",1767972167886,6.45410665,3099.2,3097.5,0.001]
["bitfinex","ETHUSD",1767972168058,0.251,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972168385,0.67051067,3099.0,3097.5,0.001]
["bitfinex","ETHUSD",1767972168759,3.22695149,3098.9,3097.5,0.001]
["bitfinex","ETHUSD",1767972168957,0.67051067,3099.0,3097.5,0.001]
["bitfinex","ETHUSD",1767972169182,0.251,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972169358,0.00080352,3099.2,3097.5,0.001]
["bitfinex","ETHUSD",1767972169560,3.47774324,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972169984,0.251,3099.1,3097.5,0.001]
["bitfinex","ETHUSD",1767972170786,0.251,3099.1,3097.5,6.45782]
["bitfinex","ETHUSD",1767972171594,0.251,3099.0,3098.0,0.99789037]
["bitfinex","ETHUSD",1767972171977,0.00080352,3099.2,3098.3,1.02301158]
["bitfinex","ETHUSD",1767972172179,0.002,3100.0,3098.3,1.02301158]
["bitfinex","ETHUSD",1767972172488,0.251,3099.9,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972173861,0.002,3100.0,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972174060,0.251,3099.9,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972176074,3.47692512,3099.9,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972176291,0.92146382,3099.9,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972176581,7.3733039,3099.9,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972177705,0.251,3099.8,3098.8,0.0008036]
["bitfinex","ETHUSD",1767972178791,0.251,3099.8,3098.3,0.001]
["bitfinex","ETHUSD",1767972178792,0.97567783,3099.7,3098.3,0.001]
["bitfinex","ETHUSD",1767972179131,0.0008036,3099.2,3098.3,0.001]
["bitfinex","ETHUSD",1767972180026,0.97448143,3099.2,3098.3,0.001]
["bitfinex","ETHUSD",1767972180227,0.0008036,3099.2,3098.3,0.001]
["bitfinex","ETHUSD",1767972180584,0.97448143,3099.2,3098.3,0.001]
["bitfinex","ETHUSD",1767972180785,0.97448143,3099.2,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972180786,0.000804,3098.4,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972181535,0.251,3098.3,3098.0,0.99789045]
["bitfinex","ETHUSD",1767972181716,0.251,3098.5,3098.1,0.48878905]
["bitfinex","ETHUSD",1767972181885,0.251,3098.5,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972182697,0.251,3098.4,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972183183,0.251,3098.3,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972183387,0.251,3098.2,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972183608,3.47784111,3099.1,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972183609,0.25106525,3099.1,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972183791,0.251,3099.0,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972184414,0.0008036,3099.2,3098.0,0.92370427]
["bitfinex","ETHUSD",1767972184594,0.0008036,3099.2,3098.2,0.92290019]
["bitfinex","ETHUSD",1767972184794,0.2518036,3099.2,3098.4,0.92290019]
["bitfinex","ETHUSD",1767972185116,3.22586936,3100.0,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972185316,3.2256235,3100.2,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972185317,0.251,3099.6,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972185485,0.42693277,3099.5,3098.8,0.38988405]
["bitfinex","ETHUSD",1767972186607,0.251,3099.4,3098.8,0.38988405]
["bitfinex","ETHUSD",1767972186985,0.251,3099.4,3098.8,3.61693127]
["bitfinex","ETHUSD",1767972187382,0.42693277,3099.5,3098.8,3.61693127]
["bitfinex","ETHUSD",1767972187383,0.251,3099.3,3098.8,3.61693127]
["bitfinex","ETHUSD",1767972187609,0.251,3099.3,3098.8,0.38988405]
["bitfinex","ETHUSD",1767972187805,0.251,3099.3,3098.8,3.61690206]
["bitfinex","ETHUSD",1767972188006,0.251,3099.3,3098.9,0.68440594]
["bitfinex","ETHUSD",1767972188199,3.22573278,3100.1,3098.9,0.68440594]
["bitfinex","ETHUSD",1767972188394,3.22932972,3100.3,3099.0,0.92290019]
["bitfinex","ETHUSD",1767972188395,0.00380328,3100.3,3099.0,0.92290019]
["bitfinex","ETHUSD",1767972188795,0.25181202,3100.7,3099.3,0.9488254]
["bitfinex","ETHUSD",1767972188989,0.42693277,3100.6,3099.9,0.00080336]
["bitfinex","ETHUSD",1767972189196,3.65213594,3100.6,3099.9,0.00080336]
["bitfinex","ETHUSD",1767972189394,0.42693277,3100.6,3099.9,0.00080336]
["bitfinex","ETHUSD",1767972192208,0.002,3100.3,3099.9,0.00080336]
["bitfinex","ETHUSD",1767972192806,0.00280336,3100.3,3099.1,17.7277399]
["bitfinex","ETHUSD",1767972193006,0.00280336,3100.3,3099.2,1.77277399]
["bitfinex","ETHUSD",1767972193337,0.00280336,3100.3,3099.2,4.99940119]
["bitfinex","ETHUSD",1767972193632,0.00280336,3100.3,3099.1,0.001]
["bitfinex","ETHUSD",1767972193834,0.00280336,3100.3,3099.2,3.22662843]
["bitfinex","ETHUSD",1767972194042,0.00280336,3100.3,3099.2,9.67990669]
["bitfinex","ETHUSD",1767972194206,0.00280336,3100.3,3099.2,7.37616775]
["bitfinex","ETHUSD",1767972194532,1e-08,3100.2,3099.3,0.03225962]
["bitfinex","ETHUSD",1767972194739,1e-08,3100.2,3099.4,0.74084274]
["bitfinex","ETHUSD",1767972195050,1e-08,3100.2,3099.5,0.92290019]
["bitfinex","ETHUSD",1767972195629,1e-08,3100.2,3099.1,3.22768424]
["bitfinex","ETHUSD",1767972196010,1e-08,3100.2,3099.1,0.001]
["bitfinex","ETHUSD",1767972196206,1e-08,3100.2,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972196207,0.02592521,3100.1,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972196607,1e-08,3100.2,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972196608,0.02592521,3100.0,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972196818,0.02592521,3099.8,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972197014,0.251,3099.9,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972197214,6.7030151,3099.9,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972197553,0.69881924,3099.8,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972198843,0.02592521,3099.6,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972199138,6.4522373,3099.7,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972199339,0.02592521,3099.6,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972199528,0.27692521,3099.6,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972199739,0.67291625,3099.5,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972199911,3.25196556,3099.8,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972200111,0.251,3099.7,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972200339,0.251,3099.6,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972200820,0.251,3099.5,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972201017,3.22831212,3100.3,3098.8,0.92370387]
["bitfinex","ETHUSD",1767972201246,3.79946022,3100.2,3098.8,0.92370387]
["bitfinex","ETHUSD",1767972201535,0.251,3100.1,3098.8,4.15071736]
["bitfinex","ETHUSD",1767972201735,0.251,3100.1,3098.8,0.92370387]
["bitfinex","ETHUSD",1767972202310,0.251,3100.1,3098.8,7.37779496]
["bitfinex","ETHUSD",1767972202513,0.32283121,3100.2,3098.9,0.7377795]
["bitfinex","ETHUSD",1767972202714,0.251,3100.1,3098.9,0.7377795]
["bitfinex","ETHUSD",1767972203112,0.00280336,3100.3,3098.9,0.7377795]
["bitfinex","ETHUSD",1767972203344,0.251,3100.2,3098.9,3.96466462]
["bitfinex","ETHUSD",1767972203540,0.251,3100.2,3098.9,0.7377795]
["bitfinex","ETHUSD",1767972203836,0.60152229,3100.2,3098.8,4.1507021]
["bitfinex","ETHUSD",1767972204242,0.60152229,3100.2,3098.8,0.92370387]
["bitfinex","ETHUSD",1767972204422,0.60152229,3100.2,3098.8,4.15072073]
["bitfinex","ETHUSD",1767972204620,0.251,3100.1,3098.9,0.92290019]
["bitfinex","ETHUSD",1767972204828,0.251,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1767972205211,0.002,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767972205530,0.251,3099.3,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972205731,0.002,3099.4,3098.8,0.92370387]
["bitfinex","ETHUSD",1767972206053,0.253,3099.4,3098.9,0.03226951]
["bitfinex","ETHUSD",1767972206236,0.251,3099.6,3099.4,0.07719787]
["bitfinex","ETHUSD",1767972206442,0.251,3099.6,3099.5,0.03226326]
["bitfinex","ETHUSD",1767972206645,0.251,3099.6,3099.4,0.07719787]
["bitfinex","ETHUSD",1767972207872,0.002,3099.7,3099.4,0.07719787]
["bitfinex","ETHUSD",1767972208859,3.22833687,3100.3,3099.5,0.95516345]
["bitfinex","ETHUSD",1767972208860,0.00280336,3100.3,3099.5,0.95516345]
["bitfinex","ETHUSD",1767972209166,0.00280336,3100.3,3099.6,0.42587416]
["bitfinex","ETHUSD",1767972209167,0.25380336,3100.3,3099.6,0.42587416]
["bitfinex","ETHUSD",1767972209370,0.25380336,3100.3,3099.4,3.30361393]
["bitfinex","ETHUSD",1767972209719,0.25380336,3100.3,3099.4,0.07719787]
["bitfinex","ETHUSD",1767972210237,0.25380336,3100.3,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972210238,0.02592521,3100.0,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972210425,0.02592521,3100.2,3098.8,0.00080368]
["bitfinex","ETHUSD",1767972210627,0.92407291,3100.1,3098.8,0.92370387]
["bitfinex","ETHUSD",1767972211036,0.67307291,3100.1,3098.9,3.25919168]
["bitfinex","ETHUSD",1767972211242,0.251,3100.0,3099.0,3.22683699]
["bitfinex","ETHUSD",1767972211438,0.251,3100.0,3098.9,3.25916228]
["bitfinex","ETHUSD",1767972211646,0.251,3100.0,3098.3,14.5]
["bitfinex","ETHUSD",1767972211647,0.02592521,3099.2,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972211822,0.251,3099.1,3098.0,0.92370427]
["bitfinex","ETHUSD",1767972212168,0.251,3099.0,3098.2,0.92290019]
["bitfinex","ETHUSD",1767972212332,0.00080368,3099.2,3098.4,0.92290019]
["bitfinex","ETHUSD",1767972212664,0.00080368,3099.2,3098.5,0.95517387]
["bitfinex","ETHUSD",1767972213023,3.22577127,3100.1,3098.8,0.00080376]
["bitfinex","ETHUSD",1767972213224,0.251,3100.0,3098.8,0.00080376]
["bitfinex","ETHUSD",1767972213853,3.47681062,3100.0,3098.6,4.17039449]
["bitfinex","ETHUSD",1767972214166,0.00080376,3099.2,3098.7,1.68311211]
["bitfinex","ETHUSD",1767972214382,3.47683138,3100.0,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972214520,6.70266276,3100.0,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972215352,0.03226966,3099.9,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972215535,0.92464593,3099.7,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972215877,0.73766751,3099.6,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972216564,0.251,3099.5,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972216755,0.73766751,3099.6,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972216954,0.251,3099.4,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972217529,3.22653502,3099.3,3098.8,0.00080384]
["bitfinex","ETHUSD",1767972217757,4.82157697,3099.3,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972218050,0.92544977,3099.2,3098.0,0.00080408]
["bitfinex","ETHUSD",1767972218355,0.92544977,3099.2,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972218537,0.00080408,3098.4,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972218739,0.251,3098.3,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972218978,0.00080408,3098.4,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972219161,0.00080408,3098.4,3097.9,0.3228995]
["bitfinex","ETHUSD",1767972219162,0.251,3098.3,3097.9,0.3228995]
["bitfinex","ETHUSD",1767972219327,0.251,3098.3,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972219655,0.00080408,3098.4,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972221627,0.00080384,3099.2,3097.8,7.42626103]
["bitfinex","ETHUSD",1767972221827,0.251,3099.1,3098.0,0.00080416]
["bitfinex","ETHUSD",1767972222032,0.251,3099.0,3098.0,0.00080416]
["bitfinex","ETHUSD",1767972222330,0.00080384,3099.2,3098.0,1.68684716]
["bitfinex","ETHUSD",1767972222526,0.00080384,3099.2,3098.1,0.96926169]
["bitfinex","ETHUSD",1767972222754,0.00080384,3099.2,3098.4,0.94333648]
["bitfinex","ETHUSD",1767972222932,0.002,3099.7,3098.8,0.00080392]
["bitfinex","ETHUSD",1767972223135,0.251,3099.6,3098.8,0.00080392]
["bitfinex","ETHUSD",1767972223536,0.002,3099.7,3098.8,0.9441404]
["bitfinex","ETHUSD",1767972224255,0.002,3099.7,3098.8,0.00080392]
["bitfinex","ETHUSD",1767972224456,0.002,3099.7,3098.0,1.68684716]
["bitfinex","ETHUSD",1767972224800,0.00080392,3099.2,3098.0,0.00080416]
["bitfinex","ETHUSD",1767972224939,0.02592521,3099.0,3098.0,0.00080416]
["bitfinex","ETHUSD",1767972225137,0.02592521,3098.8,3098.0,0.00080416]
["bitfinex","ETHUSD",1767972225752,0.02592521,3098.6,3098.0,0.00080416]
["bitfinex","ETHUSD",1767972226513,0.02672937,3098.4,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972226679,0.251,3098.3,3097.8,0.00080464]
["bitfinex","ETHUSD",1767972227489,0.95137578,3098.2,3097.2,0.00081931]
["bitfinex","ETHUSD",1767972227641,0.00081931,3097.6,3096.0,0.94333648]
["bitfinex","ETHUSD",1767972227844,0.251,3097.5,3096.1,6.45973656]
["bitfinex","ETHUSD",1767972228170,0.251,3097.5,3096.1,3.22986673]
["bitfinex","ETHUSD",1767972228474,0.251,3097.5,3096.0,3.22993139]
["bitfinex","ETHUSD",1767972228776,1.16598426,3097.5,3095.8,0.00180328]
["bitfinex","ETHUSD",1767972229069,0.00080368,3097.2,3095.8,3.23195398]
["bitfinex","ETHUSD",1767972229269,0.00080368,3097.2,3095.9,0.3231954]
["bitfinex","ETHUSD",1767972229569,0.00080368,3097.2,3095.8,0.00180328]
["bitfinex","ETHUSD",1767972229775,3.47987857,3097.1,3095.8,0.00180328]
["bitfinex","ETHUSD",1767972229954,6.70875714,3097.1,3095.8,0.00180328]
["bitfinex","ETHUSD",1767972230668,3.47987857,3097.1,3095.8,0.00180328]
["bitfinex","ETHUSD",1767972231007,0.00081931,3097.6,3096.2,0.96183768]
["bitfinex","ETHUSD",1767972231218,0.251,3098.1,3097.2,0.00082012]
["bitfinex","ETHUSD",1767972233612,0.251,3098.0,3097.2,0.00082012]
["bitfinex","ETHUSD",1767972238082,0.00080464,3098.2,3097.2,0.00082012]
["bitfinex","ETHUSD",1767972238427,0.25180464,3098.2,3097.2,0.00082012]
["bitfinex","ETHUSD",1767972240116,0.251,3098.1,3097.2,0.00082012]
["bitfinex","ETHUSD",1767972241188,0.00080464,3098.2,3097.3,3.89]
["bitfinex","ETHUSD",1767972241403,0.00080464,3098.2,3098.1,0.02066714]
["bitfinex","ETHUSD",1767972242088,0.00080464,3098.2,3097.5,3.89]
["bitfinex","ETHUSD",1767972242902,0.00080464,3098.2,3097.5,7.11839907]
["bitfinex","ETHUSD",1767972243101,0.00080464,3098.2,3097.5,3.89]
["bitfinex","ETHUSD",1767972243303,0.002,3097.9,3097.5,3.89]
["bitfinex","ETHUSD",1767972243509,0.00280464,3098.2,3097.6,0.7507535]
["bitfinex","ETHUSD",1767972244018,0.00280464,3098.2,3097.5,3.89]
["bitfinex","ETHUSD",1767972246121,0.00280464,3098.2,3097.5,7.11837899]
["bitfinex","ETHUSD",1767972246329,0.13680975,3099.1,3098.3,0.96191795]
["bitfinex","ETHUSD",1767972246623,0.00080392,3099.2,3098.3,0.96191795]
["bitfinex","ETHUSD",1767972246822,0.253,3099.7,3098.8,0.000804]
["bitfinex","ETHUSD",1767972247590,3.22833216,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972247791,3.89909497,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972248494,0.67276281,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972248725,0.002,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972248927,3.22833803,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972249118,0.002,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972249517,0.253,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972249712,0.002,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972250042,0.253,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972250528,0.002,3099.5,3098.8,0.000804]
["bitfinex","ETHUSD",1767972250726,0.002,3099.5,3098.8,0.96272195]
["bitfinex","ETHUSD",1767972253226,0.000804,3099.2,3098.3,0.96191795]
["bitfinex","ETHUSD",1767972253414,0.002,3099.5,3098.9,0.96191795]
["bitfinex","ETHUSD",1767972254908,0.002,3099.5,3098.8,0.03306699]
["bitfinex","ETHUSD",1767972255099,0.00080408,3099.2,3098.5,0.96191795]
["bitfinex","ETHUSD",1767972255296,0.00080408,3099.2,3098.6,0.96191795]
["bitfinex","ETHUSD",1767972255626,0.00080408,3099.2,3098.7,1.38084011]
["bitfinex","ETHUSD",1767972255827,0.00080408,3099.2,3098.8,4.18894363]
["bitfinex","ETHUSD",1767972256025,0.00080408,3099.2,3099.0,0.96191795]
["bitfinex","ETHUSD",1767972256198,0.002,3099.5,3099.0,0.96191795]
["bitfinex","ETHUSD",1767972256391,0.002,3099.5,3099.0,3.22683565]
["bitfinex","ETHUSD",1767972256594,0.002,3099.2,3099.1,0.32268357]
["bitfinex","ETHUSD",1767972256794,0.002,3099.5,3099.1,0.32268357]
["bitfinex","ETHUSD",1767972257026,0.002,3099.7,3099.0,3.22684737]
["bitfinex","ETHUSD",1767972257228,0.002,3100.0,3099.0,3.22684737]
["bitfinex","ETHUSD",1767972258405,0.002,3100.0,3098.8,0.00080416]
["bitfinex","ETHUSD",1767972259217,0.002,3100.0,3098.8,0.96272211]
["bitfinex","ETHUSD",1767972259630,0.002,3100.0,3099.0,0.96191795]
["bitfinex","ETHUSD",1767972259829,0.002,3100.0,3099.1,0.01612767]
["bitfinex","ETHUSD",1767972260124,0.002,3100.0,3099.0,0.96191795]
["bitfinex","ETHUSD",1767972260426,0.002,3100.0,3099.1,3.22674324]
["bitfinex","ETHUSD",1767972260626,0.002,3100.0,3099.2,1.70346832]
["bitfinex","ETHUSD",1767972262005,0.002,3100.0,3099.3,3.89]
["bitfinex","ETHUSD",1767972263692,0.002,3100.0,3099.4,0.96191795]
["bitfinex","ETHUSD",1767972263897,0.00280336,3100.3,3099.5,0.96191795]
["bitfinex","ETHUSD",1767972264123,0.003,3100.6,3099.9,0.96272139]
["bitfinex","ETHUSD",1767972264323,0.003,3100.6,3099.9,0.00080344]
["bitfinex","ETHUSD",1767972267506,0.003,3100.6,3100.0,0.3226818]
["bitfinex","ETHUSD",1767972268416,3.22460492,3101.2,3100.0,0.3226818]
["bitfinex","ETHUSD",1767972268417,0.00080208,3101.5,3100.5,0.96191795]
["bitfinex","ETHUSD",1767972268963,0.00080144,3102.2,3101.2,0.0798776]
["bitfinex","ETHUSD",1767972269141,3.24832635,3103.3,3101.4,0.96191795]
["bitfinex","ETHUSD",1767972269327,0.02592521,3103.1,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972270154,6.47074569,3103.3,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972270314,0.002,3101.9,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972270514,6.39482048,3103.3,3101.8,0.25380152]
["bitfinex","ETHUSD",1767972270743,0.72999738,3103.2,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972270941,0.72999738,3103.2,3101.9,0.253]
["bitfinex","ETHUSD",1767972271341,0.72999738,3103.2,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972271571,6.44516772,3103.1,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972271847,3.22258386,3103.1,3101.8,0.96271947]
["bitfinex","ETHUSD",1767972272011,0.39525812,3103.0,3101.8,0.96271947]
["bitfinex","ETHUSD",1767972273443,3.22279158,3102.9,3101.8,0.96271947]
["bitfinex","ETHUSD",1767972273814,0.04028619,3102.8,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972274015,6.44475236,3103.3,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972274564,6.47067757,3103.3,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972274724,6.44475236,3103.3,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972274917,0.6445554,3103.2,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972275521,3.22268772,3103.0,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972275723,3.22260822,3103.1,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972275724,3.22259083,3103.1,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972276032,0.251,3103.0,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972276620,0.251,3103.0,3101.8,0.9780081]
["bitfinex","ETHUSD",1767972277651,3.47373373,3103.0,3101.8,0.9780081]
["bitfinex","ETHUSD",1767972277855,3.47373373,3103.0,3101.9,0.42019678]
["bitfinex","ETHUSD",1767972278019,3.47373373,3103.0,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972278020,0.04028489,3102.9,3101.8,0.00080152]
["bitfinex","ETHUSD",1767972278351,0.6445554,3103.2,3101.8,6.44866508]
["bitfinex","ETHUSD",1767972278352,0.8955554,3103.2,3101.8,6.44866508]
["bitfinex","ETHUSD",1767972278556,0.623683,3103.3,3101.9,0.97720658]
["bitfinex","ETHUSD",1767972278944,1e-08,3103.4,3102.7,0.97720658]
["bitfinex","ETHUSD",1767972279320,1e-08,3103.4,3102.3,0.97720658]
["bitfinex","ETHUSD",1767972279534,1e-08,3103.4,3102.5,0.97720658]
["bitfinex","ETHUSD",1767972279830,1e-08,3103.4,3102.6,1.71958943]
["bitfinex","ETHUSD",1767972280149,1e-08,3103.4,3102.6,0.97720658]
["bitfinex","ETHUSD",1767972281824,1e-08,3103.4,3102.7,0.97720658]
["bitfinex","ETHUSD",1767972282030,1e-08,3103.4,3102.7,1.23020658]
["bitfinex","ETHUSD",1767972282654,1e-08,3103.4,3102.8,0.97720658]
["bitfinex","ETHUSD",1767972284756,1e-08,3103.4,3102.9,0.97720658]
["bitfinex","ETHUSD",1767972284966,0.25180128,3104.4,3104.2,0.00885516]
["bitfinex","ETHUSD",1767972284967,0.00080128,3104.4,3104.2,0.00885516]
["bitfinex","ETHUSD",1767972285465,0.0008012,3105.0,3104.2,0.00885516]
["bitfinex","ETHUSD",1767972285763,0.0008012,3105.0,3104.2,0.0096562]
["bitfinex","ETHUSD",1767972286059,0.0008012,3105.0,3104.2,3.23106141]
["bitfinex","ETHUSD",1767972286262,0.0008012,3105.0,3104.4,0.97720658]
["bitfinex","ETHUSD",1767972286447,0.58361371,3105.6,3104.7,0.97720658]
["bitfinex","ETHUSD",1767972286624,0.58361371,3105.6,3104.6,0.00080128]
["bitfinex","ETHUSD",1767972286625,1e-08,3105.6,3105.2,0.00080136]
["bitfinex","ETHUSD",1767972287256,6.44079059,3105.6,3104.6,0.00080128]
["bitfinex","ETHUSD",1767972287979,0.00080137,3105.6,3104.6,1.45088141]
["bitfinex","ETHUSD",1767972288530,0.00080137,3105.6,3104.7,0.91400951]
["bitfinex","ETHUSD",1767972289283,0.00080137,3105.6,3104.7,1.16700951]
["bitfinex","ETHUSD",1767972289628,0.00080137,3105.6,3104.8,4.13480589]
["bitfinex","ETHUSD",1767972289867,0.00080137,3105.6,3104.9,0.43878059]
["bitfinex","ETHUSD",1767972290071,0.00080137,3105.6,3104.7,3.47382429]
["bitfinex","ETHUSD",1767972290267,0.00080137,3105.6,3104.8,0.91400951]
["bitfinex","ETHUSD",1767972290644,0.00080137,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1767972291155,0.00080137,3105.6,3104.7,3.47386468]
["bitfinex","ETHUSD",1767972291329,0.00080137,3105.6,3104.8,3.22081494]
["bitfinex","ETHUSD",1767972291536,0.00080137,3105.6,3104.9,3.56801407]
["bitfinex","ETHUSD",1767972291780,0.00080137,3105.6,3105.0,0.91400951]
["bitfinex","ETHUSD",1767972292075,0.00080096,3106.5,3105.3,0.93993472]
["bitfinex","ETHUSD",1767972292235,0.00080096,3106.5,3105.7,0.93993472]
["bitfinex","ETHUSD",1767972292430,0.251,3107.6,3105.7,0.93993472]
["bitfinex","ETHUSD",1767972292645,0.94742068,3107.4,3106.1,0.00080104]
["bitfinex","ETHUSD",1767972292829,0.94742068,3107.4,3106.2,0.253]
["bitfinex","ETHUSD",1767972293060,3.21824331,3107.3,3106.2,0.253]
["bitfinex","ETHUSD",1767972293256,3.05533657,3107.2,3106.2,0.253]
["bitfinex","ETHUSD",1767972293456,0.94742068,3107.4,3106.5,0.0008032]
["bitfinex","ETHUSD",1767972293661,4.16558769,3107.4,3106.5,0.0008032]
["bitfinex","ETHUSD",1767972293862,0.73845005,3107.4,3106.5,0.0008032]
["bitfinex","ETHUSD",1767972294102,0.00080032,3107.5,3106.5,0.0008032]
["bitfinex","ETHUSD",1767972294261,0.00080032,3107.5,3106.5,0.9620046]
["bitfinex","ETHUSD",1767972294864,3.21651477,3107.8,3107.1,0.0008004]
["bitfinex","ETHUSD",1767972295175,3.21651477,3107.8,3106.5,0.9620046]
["bitfinex","ETHUSD",1767972295176,0.0008032,3106.9,3106.1,0.00080104]
["bitfinex","ETHUSD",1767972295471,3.46788219,3108.6,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972295631,3.46788219,3108.6,3108.3,0.00080104]
["bitfinex","ETHUSD",1767972295632,3.21688219,3108.6,3108.3,0.00080104]
["bitfinex","ETHUSD",1767972295839,6.68476438,3108.6,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972296246,0.251,3108.6,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972296775,0.00080104,3108.7,3107.8,1.2132014]
["bitfinex","ETHUSD",1767972297072,3.21757975,3108.7,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972297285,3.21757975,3108.7,3107.7,0.96200196]
["bitfinex","ETHUSD",1767972297286,0.00080104,3108.7,3107.7,0.96200196]
["bitfinex","ETHUSD",1767972297636,0.00080104,3108.7,3107.8,0.9612014]
["bitfinex","ETHUSD",1767972298037,0.00080104,3108.7,3107.8,14.5]
["bitfinex","ETHUSD",1767972298446,0.00080104,3108.7,3107.8,15.97528006]
["bitfinex","ETHUSD",1767972298648,0.00080104,3108.7,3107.8,1.47528006]
["bitfinex","ETHUSD",1767972298879,0.00080104,3108.7,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972299109,0.00080104,3108.7,3107.7,0.25280056]
["bitfinex","ETHUSD",1767972299252,0.00080104,3108.7,3107.8,3.21768674]
["bitfinex","ETHUSD",1767972299437,0.00080104,3108.7,3107.7,3.47057634]
["bitfinex","ETHUSD",1767972299837,0.00080104,3108.7,3107.7,3.47058876]
["bitfinex","ETHUSD",1767972300043,6.26808262,3109.4,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972300240,7.26612143,3109.4,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972300440,4.05006689,3109.4,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972300974,3.05202808,3109.4,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972301134,0.04020197,3109.3,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972301339,0.63082846,3109.2,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972301574,1.62886727,3109.2,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972301735,3.21636486,3109.1,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972301936,3.2161818,3109.3,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972301937,3.2e-07,3109.6,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972302166,3.21587575,3109.6,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972302366,3.2e-07,3109.6,3108.3,0.96200252]
["bitfinex","ETHUSD",1767972302569,3.2e-07,3109.6,3108.5,0.9612014]
["bitfinex","ETHUSD",1767972302769,0.00591688,3110.3,3109.5,0.93646842]
["bitfinex","ETHUSD",1767972302948,3.59463615,3110.3,3109.3,0.0008032]
["bitfinex","ETHUSD",1767972303150,6.80979795,3110.3,3109.3,0.0008032]
["bitfinex","ETHUSD",1767972303352,6.80979795,3110.3,3108.6,0.93971842]
["bitfinex","ETHUSD",1767972303353,0.06611555,3110.2,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972303552,0.00080056,3109.6,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972303749,0.251,3109.5,3108.3,0.00080112]
["bitfinex","ETHUSD",1767972304605,0.251,3109.5,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972304606,0.00080112,3108.7,3107.7,0.00080056]
["bitfinex","ETHUSD",1767972304895,0.00080112,3108.7,3108.1,4.15708989]
["bitfinex","ETHUSD",1767972305039,0.0008032,3109.7,3108.1,4.15708989]
["bitfinex","ETHUSD",1767972305040,0.0008032,3109.7,3108.9,0.93971842]
["bitfinex","ETHUSD",1767972305240,3.05120376,3110.4,3109.3,0.000804]
["bitfinex","ETHUSD",1767972305482,0.02592521,3110.0,3109.3,0.000804]
["bitfinex","ETHUSD",1767972305683,0.36258426,3110.4,3109.3,0.000804]
["bitfinex","ETHUSD",1767972305880,0.57383864,3110.5,3109.4,0.02592521]
["bitfinex","ETHUSD",1767972305881,3.78876464,3110.5,3109.4,0.02592521]
["bitfinex","ETHUSD",1767972306086,7.0438771,3110.5,3109.3,0.000804]
["bitfinex","ETHUSD",1767972306330,7.99565575,3110.5,3109.3,0.000804]
["bitfinex","ETHUSD",1767972306634,11.21058175,3110.5,3109.3,0.000804]
["bitfinex","ETHUSD",1767972306838,0.002,3110.1,3109.3,0.000804]
["bitfinex","ETHUSD",1767972307980,0.251,3110.0,3109.3,0.000804]
["bitfinex","ETHUSD",1767972308181,0.002,3110.1,3109.3,0.000804]
["bitfinex","ETHUSD",1767972308619,0.002,3110.1,3107.4,3.21812442]
["bitfinex","ETHUSD",1767972308620,0.99276575,3109.6,3107.4,3.21812442]
["bitfinex","ETHUSD",1767972308833,0.99276575,3109.6,3107.3,0.93971842]
["bitfinex","ETHUSD",1767972308834,0.251,3109.5,3107.3,0.93971842]
["bitfinex","ETHUSD",1767972309121,0.04020068,3109.4,3107.3,0.93971842]
["bitfinex","ETHUSD",1767972309321,0.0008012,3108.7,3107.3,0.93971842]
["bitfinex","ETHUSD",1767972309484,0.251,3108.6,3107.1,0.00080048]
["bitfinex","ETHUSD",1767972309814,0.00080056,3108.1,3107.1,0.00080048]
["bitfinex","ETHUSD",1767972310016,0.00080056,3108.1,3106.5,0.000804]
["bitfinex","ETHUSD",1767972310017,0.02592521,3107.3,3106.5,0.000804]
["bitfinex","ETHUSD",1767972310190,0.02592521,3107.3,3105.1,0.94071842]
["bitfinex","ETHUSD",1767972310191,0.00080104,3106.5,3105.1,0.001]
["bitfinex","ETHUSD",1767972310396,0.02592521,3106.2,3105.1,0.001]
["bitfinex","ETHUSD",1767972310630,0.02592521,3105.4,3104.6,0.00080101]
["bitfinex","ETHUSD",1767972310781,0.00080128,3105.0,3104.0,0.00080136]
["bitfinex","ETHUSD",1767972311291,0.02592521,3105.4,3104.0,0.00080136]
["bitfinex","ETHUSD",1767972311292,0.251,3105.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1767972311519,0.00080144,3105.6,3104.6,0.00080136]
["bitfinex","ETHUSD",1767972311818,0.251,3105.9,3104.6,0.00080136]
["bitfinex","ETHUSD",1767972311993,0.251,3106.0,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972312586,0.251,3105.9,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972313820,6.43956468,3105.8,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972314005,0.92005647,3105.7,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972314210,0.94598168,3105.7,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972314408,0.02592521,3106.4,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972314584,0.000804,3106.9,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972314787,0.02592521,3106.2,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972315003,0.02592521,3106.6,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972315313,0.251,3106.4,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972316512,0.00080104,3106.5,3105.2,0.00080152]
["bitfinex","ETHUSD",1767972317835,0.251,3107.0,3106.1,0.00080112]
["bitfinex","ETHUSD",1767972318685,0.02592521,3107.8,3106.1,0.00080112]
["bitfinex","ETHUSD",1767972318686,3.2178271,3107.7,3106.1,0.00080112]
["bitfinex","ETHUSD",1767972318912,0.02592521,3107.8,3106.1,0.00080112]
["bitfinex","ETHUSD",1767972319216,0.251,3107.6,3106.1,1.45088123]
["bitfinex","ETHUSD",1767972319415,0.251,3107.4,3106.1,1.45088123]
["bitfinex","ETHUSD",1767972319917,6.43660755,3107.3,3106.1,1.45088123]
["bitfinex","ETHUSD",1767972320099,3.21829479,3107.3,3106.1,0.00080112]
["bitfinex","ETHUSD",1767972320296,3.46916456,3107.4,3106.1,3.2202704]
["bitfinex","ETHUSD",1767972320499,0.0008012,3108.7,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972320823,0.08980056,3108.1,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972321492,0.0008012,3108.7,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972321691,0.5727564,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972321888,3.46789321,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972322385,9.90167963,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972322584,0.251,3108.5,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972323326,0.251,3108.4,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972323887,3.21719267,3108.3,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972324660,0.0008012,3108.7,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972324813,3.46788219,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972325013,0.04021232,3108.5,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972325226,7.35331213,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972325635,4.13642994,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972325834,3.46788219,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972326114,0.251,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972326850,0.0008012,3108.7,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972327016,0.251,3108.6,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972327215,0.0008012,3108.7,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972329202,0.0008012,3108.7,3107.7,1.4508807]
["bitfinex","ETHUSD",1767972329496,0.0008012,3108.7,3107.7,0.00080064]
["bitfinex","ETHUSD",1767972329773,1.03297604,3108.7,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972329970,0.00080064,3108.1,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972330173,0.25,3108.0,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972330480,0.04022008,3107.9,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972330636,0.00080064,3108.1,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972331863,1.03298324,3108.1,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972332076,10.64447474,3108.0,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972332316,1.06854929,3107.9,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972332516,0.25,3107.8,3107.1,0.00080056]
["bitfinex","ETHUSD",1767972333002,0.00080056,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972335093,0.02592521,3107.7,3107.1,0.00080064]
["bitfinex","ETHUSD",1767972335596,0.02592521,3107.7,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972335597,0.02672585,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972335806,0.02592521,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972336195,3.21833161,3107.2,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972336396,0.25,3107.4,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972336699,3.24415849,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972336900,6.46239177,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972337068,0.25,3107.4,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972337272,0.02672585,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972337498,0.02592521,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972337798,0.02672585,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972337975,0.00080064,3108.1,3106.5,0.98033642]
["bitfinex","ETHUSD",1767972338169,0.97039301,3109.1,3107.7,0.00080072]
["bitfinex","ETHUSD",1767972338170,0.02592521,3109.0,3107.7,0.00080072]
["bitfinex","ETHUSD",1767972339832,0.02672585,3109.6,3107.7,0.98033234]
["bitfinex","ETHUSD",1767972340032,3.21597044,3109.5,3108.3,0.00080128]
["bitfinex","ETHUSD",1767972340238,0.02592521,3109.2,3108.3,0.00080128]
["bitfinex","ETHUSD",1767972340840,0.27592521,3109.4,3108.3,0.00080128]
["bitfinex","ETHUSD",1767972341202,6.45845665,3109.6,3108.3,0.9803329]
["bitfinex","ETHUSD",1767972341203,0.00080064,3109.6,3108.3,0.9803329]
["bitfinex","ETHUSD",1767972341402,0.002,3110.1,3109.2,0.00080072]
["bitfinex","ETHUSD",1767972341718,0.002,3110.1,3109.3,0.0008048]
["bitfinex","ETHUSD",1767972341939,3.21733069,3110.1,3109.3,0.0008048]
["bitfinex","ETHUSD",1767972342236,0.0008048,3109.7,3109.2,0.00080072]
["bitfinex","ETHUSD",1767972342439,0.00080072,3109.6,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972342843,0.00080072,3109.6,3108.5,3.21696044]
["bitfinex","ETHUSD",1767972343034,0.00080072,3109.6,3108.6,0.32169604]
["bitfinex","ETHUSD",1767972343204,0.02592521,3109.5,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972343408,0.02592521,3109.1,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972343624,0.02592521,3109.0,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972344002,0.0243112,3109.3,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972344203,0.02592521,3109.2,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972344436,0.02592521,3108.8,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972344630,0.02592521,3108.5,3108.3,0.00079953]
["bitfinex","ETHUSD",1767972345024,0.02592521,3108.6,3107.7,0.00080072]
["bitfinex","ETHUSD",1767972345360,0.02592521,3108.6,3107.1,0.00080072]
["bitfinex","ETHUSD",1767972345361,0.02592521,3107.9,3107.1,0.00080072]
["bitfinex","ETHUSD",1767972345519,0.02592521,3107.9,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972345520,0.02592521,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972345850,0.00080072,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972346248,0.2491992,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972347038,3.81649688,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972347240,0.5984991,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972347518,3.81644306,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972347716,0.5984991,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972348068,0.2491992,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972348263,0.25,3107.6,3107.1,0.0008008]
["bitfinex","ETHUSD",1767972348921,3.49386514,3107.6,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972349127,0.0008008,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972349455,0.25,3107.4,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972351556,3.46819824,3107.4,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972351744,0.3468999,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972352276,0.0008008,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767972352627,0.0008008,3107.5,3106.5,0.98033642]
["bitfinex","ETHUSD",1767972352945,0.0008008,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767972355457,0.00080128,3108.7,3108.0,0.97953162]
["bitfinex","ETHUSD",1767972355694,0.00280072,3109.6,3108.3,0.00080136]
["bitfinex","ETHUSD",1767972355829,0.00077991,3109.3,3108.3,0.00080136]
["bitfinex","ETHUSD",1767972357049,0.00077991,3109.3,3108.3,0.64436143]
["bitfinex","ETHUSD",1767972358633,0.00077991,3109.3,3108.4,3.21708917]
["bitfinex","ETHUSD",1767972359340,0.00077991,3109.3,3108.3,3.86151096]
["bitfinex","ETHUSD",1767972360050,0.00077991,3109.3,3108.3,7.07870363]
["bitfinex","ETHUSD",1767972360368,1e-08,3109.6,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972361668,0.00080016,3110.6,3109.3,0.98033722]
["bitfinex","ETHUSD",1767972361907,3.78901287,3111.1,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972362169,0.5746388,3111.1,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972362365,0.02592521,3111.9,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972362366,0.02592521,3111.9,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972362572,0.02592521,3111.3,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972362738,0.02592521,3111.7,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972362945,0.02592521,3111.6,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972363133,3.21439331,3111.8,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972363334,0.19676146,3112.5,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972363335,0.003,3112.5,3110.8,0.98844]
["bitfinex","ETHUSD",1767972363538,0.003,3112.5,3111.4,0.00080008]
["bitfinex","ETHUSD",1767972363539,0.02592521,3112.0,3111.4,0.00080008]
["bitfinex","ETHUSD",1767972364228,0.02592521,3111.7,3111.4,0.00080008]
["bitfinex","ETHUSD",1767972364431,0.02592521,3111.7,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972364432,0.02592521,3111.5,3110.8,0.00080008]
["bitfinex","ETHUSD",1767972364666,6.42918784,3111.2,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972364874,7.07469915,3111.2,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972365040,3.86050527,3111.2,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972365246,0.02592521,3111.1,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972365435,6.42918784,3111.2,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972365664,0.02592521,3111.1,3110.2,0.00080024]
["bitfinex","ETHUSD",1767972365828,0.02592521,3111.1,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972365829,0.02592521,3110.4,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972366046,0.25,3110.3,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972366465,0.02592521,3110.4,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972366681,6.43066138,3110.1,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972366967,0.02592521,3110.0,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972367130,0.02592521,3109.6,3109.2,0.0008008]
["bitfinex","ETHUSD",1767972367463,0.02592521,3109.6,3108.3,0.00080136]
["bitfinex","ETHUSD",1767972367464,0.02592521,3109.4,3108.3,0.00080136]
["bitfinex","ETHUSD",1767972367629,0.02592521,3108.5,3107.7,0.00080088]
["bitfinex","ETHUSD",1767972368065,0.02592521,3108.4,3107.7,0.00080088]
["bitfinex","ETHUSD",1767972368275,0.00080136,3108.7,3107.7,0.00080088]
["bitfinex","ETHUSD",1767972368766,0.0008008,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972369167,3.21667183,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972369330,0.0008008,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972370258,0.0008008,3109.6,3108.3,0.95283855]
["bitfinex","ETHUSD",1767972370457,0.02592521,3110.9,3108.3,0.95283855]
["bitfinex","ETHUSD",1767972370640,0.00080008,3111.2,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972370641,0.02592521,3110.8,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972370835,3.21471051,3110.7,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972371031,0.02672545,3110.6,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972371234,0.02592521,3110.4,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972371468,0.02592521,3110.0,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972371837,0.67693262,3110.6,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972372036,0.02872545,3110.6,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972372282,0.00280024,3110.6,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972374458,0.00280024,3110.6,3109.3,0.03296797]
["bitfinex","ETHUSD",1767972374967,0.00280024,3110.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1767972375142,0.00280024,3110.6,3109.3,3.21692326]
["bitfinex","ETHUSD",1767972375443,0.00280024,3110.6,3109.4,0.32177241]
["bitfinex","ETHUSD",1767972376467,0.00280024,3110.6,3109.3,0.0008064]
["bitfinex","ETHUSD",1767972376669,0.00280024,3110.6,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972376870,0.00280024,3110.6,3109.3,3.41696437]
["bitfinex","ETHUSD",1767972377169,0.00280024,3110.6,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972377485,0.25280024,3110.6,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972377779,0.02592521,3110.5,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972378084,0.02592521,3110.3,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972378249,0.02592521,3110.1,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972378649,0.02592521,3110.3,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972378855,0.02592521,3110.1,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972379080,0.67415571,3110.1,3109.3,0.2008064]
["bitfinex","ETHUSD",1767972379481,0.67415571,3110.1,3109.2,0.00080088]
["bitfinex","ETHUSD",1767972379482,0.02672609,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972379657,0.02592521,3109.3,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972379855,0.25,3109.2,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972380162,0.02672609,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972380163,0.00080088,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972380347,0.00080088,3109.6,3108.3,3.21799411]
["bitfinex","ETHUSD",1767972380552,0.00080088,3109.6,3108.4,0.32179941]
["bitfinex","ETHUSD",1767972380975,3.21664857,3109.6,3108.4,3.53878947]
["bitfinex","ETHUSD",1767972381141,3.21664857,3109.6,3108.5,0.03216985]
["bitfinex","ETHUSD",1767972381344,3.21664857,3109.6,3108.4,6.75587864]
["bitfinex","ETHUSD",1767972381644,6.43249626,3109.6,3108.4,0.32179941]
["bitfinex","ETHUSD",1767972381840,6.43249626,3109.6,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972381841,0.64333027,3109.5,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972382056,0.66925548,3109.5,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972382737,0.64333027,3109.5,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972382938,6.43210908,3109.4,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972383175,0.98346915,3109.3,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972383374,0.70754394,3109.3,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972383764,0.95754394,3109.3,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972384491,0.02592521,3109.2,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972384886,0.02592521,3109.0,3108.3,0.00080144]
["bitfinex","ETHUSD",1767972385085,0.02592521,3108.4,3107.7,0.00080088]
["bitfinex","ETHUSD",1767972385285,0.02592521,3108.2,3107.7,0.00080088]
["bitfinex","ETHUSD",1767972385504,0.02592521,3108.0,3107.1,0.00080088]
["bitfinex","ETHUSD",1767972385690,0.00080088,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767972386715,0.00080088,3108.1,3107.1,0.95283799]
["bitfinex","ETHUSD",1767972386897,0.00080144,3108.7,3107.3,0.95203711]
["bitfinex","ETHUSD",1767972387100,0.00080144,3108.7,3107.7,0.00080096]
["bitfinex","ETHUSD",1767972389585,0.64419594,3108.7,3107.7,0.00080096]
["bitfinex","ETHUSD",1767972389794,0.00080144,3108.7,3107.7,0.00080096]
["bitfinex","ETHUSD",1767972393012,0.0008064,3109.7,3107.7,0.93033825]
["bitfinex","ETHUSD",1767972393221,6.70809457,3109.4,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972393522,3.46608218,3109.4,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972393722,6.68216436,3109.4,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972394033,0.66821644,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972394332,0.25,3109.2,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972394632,0.25,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972394845,3.21602232,3109.5,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972395127,0.25,3109.4,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972395298,3.21615797,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972396035,6.43431594,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972396200,7.10534006,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972396395,0.02592521,3109.2,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972396734,7.10534006,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972397028,0.25,3109.2,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972397638,3.46626329,3109.2,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972397800,3.21816034,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972398831,3.86158898,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972399234,0.002,3109.3,3108.3,0.00080152]
["bitfinex","ETHUSD",1767972399583,0.00080088,3109.6,3108.6,0.92953729]
["bitfinex","ETHUSD",1767972399785,0.0008064,3109.7,3108.6,0.92953729]
["bitfinex","ETHUSD",1767972400076,0.27592521,3110.5,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972400446,0.25,3110.4,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972400848,6.43242796,3110.6,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972401079,0.89583532,3110.5,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972401483,0.64583532,3110.5,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972401679,6.43250714,3110.6,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972401888,3.2176141,3110.6,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972402181,0.00280024,3110.6,3109.3,0.0008072]
["bitfinex","ETHUSD",1767972402646,0.002,3110.9,3109.3,0.93034449]
["bitfinex","ETHUSD",1767972402851,0.00080008,3111.2,3110.2,0.93033761]
["bitfinex","ETHUSD",1767972403052,0.00080008,3111.8,3110.4,0.92953729]
["bitfinex","ETHUSD",1767972403340,0.00080008,3111.8,3110.8,0.00080016]
["bitfinex","ETHUSD",1767972404601,0.00080008,3111.8,3110.8,0.93033745]
["bitfinex","ETHUSD",1767972405596,0.00080008,3111.8,3110.9,3.21450384]
["bitfinex","ETHUSD",1767972405930,0.003,3112.5,3111.4,0.00080016]
["bitfinex","ETHUSD",1767972406404,0.003,3112.5,3111.4,0.93033745]
["bitfinex","ETHUSD",1767972406806,0.003,3112.5,3111.5,0.252]
["bitfinex","ETHUSD",1767972407051,0.003,3112.5,3111.4,0.93033745]
["bitfinex","ETHUSD",1767972407196,0.003,3112.5,3111.4,1.18233745]
["bitfinex","ETHUSD",1767972407744,0.003,3112.5,3111.6,0.92953729]
["bitfinex","ETHUSD",1767972407944,0.003,3112.5,3111.6,1.18153729]
["bitfinex","ETHUSD",1767972408302,3.20815302,3113.4,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972408617,0.2508,3113.7,3112.5,1.18153729]
["bitfinex","ETHUSD",1767972408618,0.0008,3113.7,3112.5,1.18153729]
["bitfinex","ETHUSD",1767972408946,0.0345979,3114.3,3113.3,0.00080008]
["bitfinex","ETHUSD",1767972409148,0.0345979,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1767972409719,6.29232121,3114.9,3113.3,0.99800063]
["bitfinex","ETHUSD",1767972410046,6.29232121,3114.9,3114.5,0.00080008]
["bitfinex","ETHUSD",1767972410348,0.62923212,3114.8,3113.9,0.00080008]
["bitfinex","ETHUSD",1767972410547,0.98678341,3114.6,3113.3,0.00080008]
["bitfinex","ETHUSD",1767972410699,0.00080008,3114.3,3113.3,0.00080008]
["bitfinex","ETHUSD",1767972410897,0.00080008,3113.7,3112.4,0.2528008]
["bitfinex","ETHUSD",1767972411696,0.00080008,3113.7,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972413702,0.00080008,3113.7,3112.4,0.99800135]
["bitfinex","ETHUSD",1767972414120,0.00080008,3113.7,3112.4,4.21090053]
["bitfinex","ETHUSD",1767972414324,0.00080008,3114.3,3112.6,0.99720055]
["bitfinex","ETHUSD",1767972414519,0.00080008,3114.3,3113.3,0.00080016]
["bitfinex","ETHUSD",1767972415812,0.25080008,3114.3,3113.3,0.00080016]
["bitfinex","ETHUSD",1767972416419,0.00080016,3113.7,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972417406,0.98678341,3113.6,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972417611,0.02592521,3113.5,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972417835,9.63576795,3113.4,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972418142,0.99116932,3113.3,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972418438,6.42361137,3113.6,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972418841,0.00080016,3113.7,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972419232,0.00080016,3113.7,3112.4,0.99800135]
["bitfinex","ETHUSD",1767972419416,0.00080016,3113.7,3112.4,1.25000135]
["bitfinex","ETHUSD",1767972420021,0.00080016,3113.7,3112.5,0.99720055]
["bitfinex","ETHUSD",1767972420221,0.02672529,3114.9,3112.7,1.02312576]
["bitfinex","ETHUSD",1767972420222,0.00080008,3114.9,3112.7,1.02312576]
["bitfinex","ETHUSD",1767972420435,0.00080008,3114.9,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972420640,0.01297937,3115.4,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972420641,0.01297937,3115.4,3114.5,0.00080016]
["bitfinex","ETHUSD",1767972420842,0.00796783,3115.4,3114.5,0.00080016]
["bitfinex","ETHUSD",1767972421444,3.20877815,3116.5,3114.5,0.00080016]
["bitfinex","ETHUSD",1767972421445,0.02592521,3117.7,3117.0,0.00080008]
["bitfinex","ETHUSD",1767972421662,0.32341119,3117.8,3117.0,0.00080008]
["bitfinex","ETHUSD",1767972421812,0.02592521,3117.2,3116.4,0.00080008]
["bitfinex","ETHUSD",1767972422012,0.02592521,3117.4,3115.5,0.0008008]
["bitfinex","ETHUSD",1767972422013,0.00080008,3116.8,3115.5,0.0008008]
["bitfinex","ETHUSD",1767972422232,0.00080008,3116.8,3115.5,0.02672601]
["bitfinex","ETHUSD",1767972422431,0.00080008,3116.8,3115.5,0.0008008]
["bitfinex","ETHUSD",1767972422747,0.00080008,3116.8,3115.5,0.0008016]
["bitfinex","ETHUSD",1767972423128,0.002,3115.6,3115.5,0.0008016]
["bitfinex","ETHUSD",1767972423330,0.002,3115.6,3113.6,0.02592521]
["bitfinex","ETHUSD",1767972423331,0.002,3115.6,3113.2,0.02592521]
["bitfinex","ETHUSD",1767972423622,0.00080016,3114.9,3112.9,0.95107849]
["bitfinex","ETHUSD",1767972423858,0.00080016,3114.9,3113.3,0.03292049]
["bitfinex","ETHUSD",1767972424019,0.00080016,3114.9,3113.3,0.00080024]
["bitfinex","ETHUSD",1767972424020,0.64291414,3114.9,3113.3,0.00080024]
["bitfinex","ETHUSD",1767972424212,0.00080016,3114.9,3113.3,0.00080024]
["bitfinex","ETHUSD",1767972425015,0.002,3115.6,3114.5,0.00080024]
["bitfinex","ETHUSD",1767972426122,3.20862478,3116.6,3115.4,0.00080024]
["bitfinex","ETHUSD",1767972426323,9.62587434,3116.6,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972426644,0.96258743,3116.5,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972426951,1.21258743,3116.5,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972427318,0.00080008,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972429433,0.00080008,3116.8,3115.5,0.95188089]
["bitfinex","ETHUSD",1767972429857,3.45921897,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972430049,9.87605675,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972430522,3.20921897,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972430723,0.00080008,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972431223,0.98757661,3116.7,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972431558,0.00080008,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972431723,0.00080008,3116.8,3115.7,0.95107849]
["bitfinex","ETHUSD",1767972432361,0.0008,3118.0,3116.4,0.00080016]
["bitfinex","ETHUSD",1767972433272,0.02672521,3118.0,3116.4,0.00080016]
["bitfinex","ETHUSD",1767972433863,6.4145739,3117.9,3116.4,0.00080016]
["bitfinex","ETHUSD",1767972434037,3.20728695,3117.9,3116.4,0.00080016]
["bitfinex","ETHUSD",1767972434438,0.0008,3118.0,3116.4,0.00080016]
["bitfinex","ETHUSD",1767972434737,3.20802166,3118.0,3117.0,0.00080016]
["bitfinex","ETHUSD",1767972434954,6.25421485,3118.0,3117.0,0.00080016]
["bitfinex","ETHUSD",1767972435189,0.002,3117.4,3117.0,0.00080016]
["bitfinex","ETHUSD",1767972436279,0.02592521,3117.3,3116.4,0.00080016]
["bitfinex","ETHUSD",1767972436441,0.02592521,3117.3,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972436442,0.00080016,3116.8,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972437264,0.02592521,3116.7,3115.5,0.0008024]
["bitfinex","ETHUSD",1767972437437,0.02592521,3116.2,3114.8,0.001]
["bitfinex","ETHUSD",1767972437760,0.00080024,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767972439040,3.20864373,3116.6,3114.9,0.02592521]
["bitfinex","ETHUSD",1767972439236,6.41766107,3116.8,3115.5,0.0008032]
["bitfinex","ETHUSD",1767972439698,7.05942718,3116.8,3115.5,0.0008032]
["bitfinex","ETHUSD",1767972440058,0.00080016,3116.8,3115.5,0.0008032]
["bitfinex","ETHUSD",1767972440552,6.41766589,3116.8,3115.5,0.0008032]
["bitfinex","ETHUSD",1767972440770,9.62611273,3116.8,3115.5,0.0008032]
["bitfinex","ETHUSD",1767972441180,12.83455957,3116.8,3115.5,0.0008032]
["bitfinex","ETHUSD",1767972441397,0.02592521,3116.5,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972441548,0.00080032,3115.8,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972441748,0.25,3115.7,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972442151,9.62896392,3115.6,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972442400,0.98789639,3115.5,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972442558,0.00080024,3114.9,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972443990,3.21028028,3115.8,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972444173,0.00080032,3115.8,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972444911,0.25080032,3115.8,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972445211,0.00080032,3115.8,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972445796,0.27592521,3115.7,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972446001,0.02592521,3115.7,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972446205,0.25,3115.6,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972446377,3.20955162,3115.7,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972446581,0.25,3115.6,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972446891,0.02592521,3115.4,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972447399,1.00711717,3115.6,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972447710,0.02592521,3115.4,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972448293,6.44585265,3115.3,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972448477,6.41992744,3115.3,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972449422,3.20955162,3115.7,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972449581,0.02592521,3115.3,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972449914,0.02592521,3115.1,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972450117,0.25,3115.0,3114.5,0.00080032]
["bitfinex","ETHUSD",1767972450320,0.25,3115.0,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972450321,9.65785332,3114.9,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972450615,0.02592521,3114.7,3113.9,0.00080016]
["bitfinex","ETHUSD",1767972450820,0.27592521,3114.6,3113.3,0.00080024]
["bitfinex","ETHUSD",1767972451007,0.02592521,3114.2,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972451188,0.00080024,3113.7,3112.4,0.0008008]
["bitfinex","ETHUSD",1767972451602,0.00080024,3113.7,3112.8,3.21253098]
["bitfinex","ETHUSD",1767972451885,0.00080016,3114.3,3113.3,0.00080032]
["bitfinex","ETHUSD",1767972453024,0.00080032,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972453403,3.21027909,3115.8,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972453404,3.2098199,3115.5,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972453600,3.20969748,3115.6,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972453798,0.02592521,3115.5,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972454102,0.02592521,3115.1,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972454511,0.02592521,3115.3,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972455449,3.48551095,3115.7,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972455450,3.20958194,3115.7,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972455726,0.02592521,3115.4,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972456026,0.02592521,3115.0,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972456225,0.02592521,3114.8,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972456414,3.21058207,3114.7,3114.5,0.0008004]
["bitfinex","ETHUSD",1767972456728,0.02592521,3114.6,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972456926,3.21058207,3114.7,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972457415,6.42170532,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972457612,0.02592521,3114.4,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972457836,0.02592521,3114.2,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972458137,0.02592521,3114.6,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972458138,0.25,3114.6,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972458288,3.21058207,3114.7,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972458688,4.13186459,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972459339,0.82623919,3115.6,3113.9,0.00080024]
["bitfinex","ETHUSD",1767972459490,0.02592521,3115.1,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972459746,0.8521644,3115.6,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972460072,0.02592521,3115.2,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972460241,3.23582773,3115.4,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972460442,3.20976725,3115.5,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972460685,0.82623919,3115.6,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972460986,0.02592521,3115.3,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972461181,0.02592521,3115.1,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972461957,0.82623919,3115.4,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972462175,0.002,3115.3,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972462363,3.21196372,3115.3,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972462680,0.002,3115.3,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972464277,0.02792521,3115.3,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972464478,3.21006676,3115.2,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972464685,0.02592521,3114.9,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972465083,0.002,3115.3,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972465391,0.00080032,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972466156,0.00080032,3115.8,3114.6,0.90936905]
["bitfinex","ETHUSD",1767972466357,0.00080032,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1767972466556,2.88e-06,3115.9,3114.9,0.90936905]
["bitfinex","ETHUSD",1767972466793,2.88e-06,3115.9,3115.4,0.0008004]
["bitfinex","ETHUSD",1767972467566,0.002,3116.5,3115.5,0.000804]
["bitfinex","ETHUSD",1767972467865,0.00280016,3116.8,3115.6,0.251]
["bitfinex","ETHUSD",1767972468387,0.00280016,3116.8,3115.5,1.16117305]
["bitfinex","ETHUSD",1767972468589,0.00280016,3116.8,3115.6,0.43718158]
["bitfinex","ETHUSD",1767972468989,0.00280016,3116.8,3115.5,0.000804]
["bitfinex","ETHUSD",1767972471080,0.00280016,3116.8,3115.6,0.251]
["bitfinex","ETHUSD",1767972471592,0.00280016,3116.8,3115.5,0.91627251]
["bitfinex","ETHUSD",1767972471972,0.00280016,3116.8,3115.5,0.000804]
["bitfinex","ETHUSD",1767972472172,0.02592521,3116.7,3115.5,0.000804]
["bitfinex","ETHUSD",1767972472479,0.02592521,3116.5,3115.5,0.000804]
["bitfinex","ETHUSD",1767972472886,3.23448407,3116.7,3115.5,0.000804]
["bitfinex","ETHUSD",1767972473379,3.21126491,3116.8,3115.5,0.000804]
["bitfinex","ETHUSD",1767972473689,6.41975737,3116.8,3115.5,0.000804]
["bitfinex","ETHUSD",1767972473892,0.00280016,3116.8,3115.5,0.000804]
["bitfinex","ETHUSD",1767972475114,0.00280016,3116.8,3115.5,0.91627251]
["bitfinex","ETHUSD",1767972475277,0.00140587,3116.8,3116.4,0.00080024]
["bitfinex","ETHUSD",1767972478183,0.00041232,3116.8,3116.4,0.00080024]
["bitfinex","ETHUSD",1767972479695,3.23455001,3117.4,3116.4,0.91626875]
["bitfinex","ETHUSD",1767972479696,0.00080016,3117.4,3116.4,0.91626875]
["bitfinex","ETHUSD",1767972480527,3.23242372,3118.7,3116.4,0.91626875]
["bitfinex","ETHUSD",1767972480528,0.16,3119.8,3117.7,0.91546851]
["bitfinex","ETHUSD",1767972480708,0.02592521,3119.2,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972480894,0.02592521,3118.6,3118.5,0.00080008]
["bitfinex","ETHUSD",1767972481092,0.02592521,3118.6,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972481297,0.02592521,3118.4,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972481493,0.02592521,3118.8,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972481708,0.02592521,3118.6,3117.7,1.0828484]
["bitfinex","ETHUSD",1767972481908,0.02672529,3118.9,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972482108,0.02592521,3118.8,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972482305,0.00080008,3118.9,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972482306,0.02592521,3118.7,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972482526,0.00080008,3118.9,3117.7,0.16737989]
["bitfinex","ETHUSD",1767972483013,0.02592521,3119.6,3118.5,0.00080016]
["bitfinex","ETHUSD",1767972483330,0.02592521,3119.2,3118.5,0.00080016]
["bitfinex","ETHUSD",1767972483506,0.02392522,3119.2,3118.5,0.00080016]
["bitfinex","ETHUSD",1767972483695,0.02592521,3119.4,3118.5,0.00080016]
["bitfinex","ETHUSD",1767972483892,0.02592521,3119.0,3118.5,0.00080016]
["bitfinex","ETHUSD",1767972484101,0.02592521,3118.6,3118.5,0.00080016]
["bitfinex","ETHUSD",1767972484324,0.02592521,3118.6,3117.7,1e-08]
["bitfinex","ETHUSD",1767972484524,0.02592521,3117.8,3117.7,1e-08]
["bitfinex","ETHUSD",1767972484848,0.02592521,3117.8,3117.0,0.00080024]
["bitfinex","ETHUSD",1767972484993,0.02592521,3117.3,3117.0,0.00080024]
["bitfinex","ETHUSD",1767972485193,0.02592521,3117.3,3116.4,0.00080024]
["bitfinex","ETHUSD",1767972485194,0.02592521,3117.1,3116.4,0.00080024]
["bitfinex","ETHUSD",1767972485385,0.02592521,3116.6,3116.4,0.00080024]
["bitfinex","ETHUSD",1767972485586,0.02592521,3116.6,3115.4,0.0008004]
["bitfinex","ETHUSD",1767972485923,0.02592521,3115.6,3115.4,0.0008004]
["bitfinex","ETHUSD",1767972486236,0.0008004,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767972486523,0.000804,3115.9,3115.4,0.00080048]
["bitfinex","ETHUSD",1767972486725,0.00080024,3116.8,3115.5,0.0008048]
["bitfinex","ETHUSD",1767972487096,0.00080024,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1767972489286,0.00080024,3117.4,3116.4,0.00080032]
["bitfinex","ETHUSD",1767972489935,0.16,3119.8,3117.7,0.959455]
["bitfinex","ETHUSD",1767972490119,0.34180321,3119.8,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972490436,0.0008,3120.0,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972490437,0.02592521,3120.0,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972490604,0.02592521,3119.8,3119.6,0.00080008]
["bitfinex","ETHUSD",1767972490804,0.02592521,3119.7,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972491327,0.02592521,3119.8,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972491531,0.02592521,3119.9,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972491732,0.02592521,3119.5,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972491909,0.02592521,3119.3,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972492728,0.02592521,3119.9,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972492948,0.02592521,3119.8,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972493257,0.02592521,3119.7,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972493394,0.02592521,3119.2,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972493635,0.02592521,3119.4,3118.5,0.00080024]
["bitfinex","ETHUSD",1767972493871,0.02592521,3118.9,3117.7,0.251]
["bitfinex","ETHUSD",1767972494084,0.00080024,3118.9,3117.7,0.251]
["bitfinex","ETHUSD",1767972494390,0.00080024,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767972494535,0.02592521,3118.8,3117.6,0.00080024]
["bitfinex","ETHUSD",1767972494731,0.00080024,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767972494951,0.32328972,3118.8,3117.6,0.00080024]
["bitfinex","ETHUSD",1767972495441,0.00080008,3120.0,3118.1,0.959455]
["bitfinex","ETHUSD",1767972495632,0.00080008,3120.0,3118.5,0.00080032]
["bitfinex","ETHUSD",1767972495870,3.20593588,3120.0,3118.5,0.00080032]
["bitfinex","ETHUSD",1767972496169,0.32059359,3119.9,3118.5,0.00080032]
["bitfinex","ETHUSD",1767972496672,0.0008008,3120.6,3118.7,0.959455]
["bitfinex","ETHUSD",1767972496880,0.0008008,3120.6,3120.0,0.07720006]
["bitfinex","ETHUSD",1767972497960,6.40573954,3122.2,3120.1,0.251]
["bitfinex","ETHUSD",1767972498162,0.02886281,3121.5,3120.2,0.0008016]
["bitfinex","ETHUSD",1767972498372,0.02886281,3121.3,3120.2,0.0008016]
["bitfinex","ETHUSD",1767972498739,3.20399859,3121.1,3120.2,0.0008016]
["bitfinex","ETHUSD",1767972498934,0.02886281,3121.2,3120.0,0.07720006]
["bitfinex","ETHUSD",1767972498935,0.35214895,3121.0,3120.0,0.0008016]
["bitfinex","ETHUSD",1767972499277,3.20218366,3122.9,3120.0,3.2051038]
["bitfinex","ETHUSD",1767972499278,0.90330601,3122.5,3120.0,3.2051038]
["bitfinex","ETHUSD",1767972499448,0.02886281,3122.1,3120.2,7.03053061]
["bitfinex","ETHUSD",1767972499650,0.02886281,3121.9,3120.2,7.03053061]
["bitfinex","ETHUSD",1767972499848,0.02886281,3121.7,3120.2,7.03053061]
["bitfinex","ETHUSD",1767972500062,0.02886281,3121.7,3120.3,0.70305306]
["bitfinex","ETHUSD",1767972500289,0.02886281,3121.7,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972500290,0.03086281,3121.9,3120.2,0.9602574]
["bitfinex","ETHUSD",1767972500454,0.002,3121.9,3120.3,0.251]
["bitfinex","ETHUSD",1767972500780,0.002,3121.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1767972501085,0.02886281,3121.8,3120.3,3.45580771]
["bitfinex","ETHUSD",1767972501274,0.002,3121.9,3120.4,1.04863383]
["bitfinex","ETHUSD",1767972501460,0.02886281,3121.8,3120.4,1.04863383]
["bitfinex","ETHUSD",1767972501660,0.002,3121.9,3120.4,1.04863383]
["bitfinex","ETHUSD",1767972501861,0.002,3121.9,3120.5,0.959455]
["bitfinex","ETHUSD",1767972502470,0.002,3121.9,3120.5,7.98918321]
["bitfinex","ETHUSD",1767972502652,0.002,3121.9,3120.6,1.75837332]
["bitfinex","ETHUSD",1767972502847,0.002,3121.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1767972503173,0.02886281,3122.5,3120.6,1.75837332]
["bitfinex","ETHUSD",1767972503479,0.02886281,3122.5,3120.6,0.959455]
["bitfinex","ETHUSD",1767972503680,0.02886281,3122.3,3120.4,0.25]
["bitfinex","ETHUSD",1767972504001,3.1544694,3122.6,3120.6,3.20450548]
["bitfinex","ETHUSD",1767972504197,3.20235693,3122.7,3120.6,4.16396048]
["bitfinex","ETHUSD",1767972504495,3.20235693,3122.7,3120.4,0.25]
["bitfinex","ETHUSD",1767972504496,0.02886281,3122.3,3120.7,1.11936887]
["bitfinex","ETHUSD",1767972504704,0.02886281,3122.5,3120.6,3.20448764]
["bitfinex","ETHUSD",1767972504844,3.55457628,3122.6,3120.8,0.959455]
["bitfinex","ETHUSD",1767972505042,6.72822497,3122.6,3120.8,0.959455]
["bitfinex","ETHUSD",1767972505309,0.02886281,3122.5,3120.4,0.25]
["bitfinex","ETHUSD",1767972505744,0.02886281,3122.1,3120.4,0.25]
["bitfinex","ETHUSD",1767972505949,0.02886281,3121.9,3120.4,0.25]
["bitfinex","ETHUSD",1767972506145,0.02886281,3122.1,3120.4,0.25]
["bitfinex","ETHUSD",1767972506445,0.02886281,3122.2,3120.4,0.25]
["bitfinex","ETHUSD",1767972506645,0.02886281,3122.0,3120.4,0.25]
["bitfinex","ETHUSD",1767972506886,3.20317755,3121.9,3120.4,0.25]
["bitfinex","ETHUSD",1767972507057,3.5234953,3121.9,3120.4,0.25]
["bitfinex","ETHUSD",1767972507259,6.72667285,3121.9,3120.4,0.25]
["bitfinex","ETHUSD",1767972507476,0.02886281,3121.8,3120.4,0.25]
["bitfinex","ETHUSD",1767972507702,0.02886281,3121.6,3120.4,0.25]
["bitfinex","ETHUSD",1767972507914,0.02886281,3121.5,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972508208,0.70441638,3121.7,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972508412,3.20276719,3122.3,3120.4,3.20470547]
["bitfinex","ETHUSD",1767972508590,0.02886281,3122.0,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972508757,0.02886281,3121.8,3120.3,0.25]
["bitfinex","ETHUSD",1767972508958,3.20317755,3121.9,3120.3,0.25]
["bitfinex","ETHUSD",1767972509195,3.2026055,3122.5,3120.4,0.959455]
["bitfinex","ETHUSD",1767972509196,6.40512408,3122.5,3120.4,0.959455]
["bitfinex","ETHUSD",1767972509507,0.02886281,3122.2,3120.5,0.44142449]
["bitfinex","ETHUSD",1767972509708,0.02886281,3121.8,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972509992,0.02886281,3121.6,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972510207,0.02886281,3121.4,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972510355,0.02886281,3121.6,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972510557,0.02886281,3121.0,3120.2,0.0008024]
["bitfinex","ETHUSD",1767972510801,0.02886281,3120.6,3119.6,0.00080016]
["bitfinex","ETHUSD",1767972511024,0.02886281,3119.9,3118.5,0.00080032]
["bitfinex","ETHUSD",1767972511362,0.02966297,3120.0,3118.5,0.00080032]
["bitfinex","ETHUSD",1767972511708,0.00080016,3120.0,3118.5,0.00080032]
["bitfinex","ETHUSD",1767972512555,0.00080016,3120.0,3118.5,0.96025532]
["bitfinex","ETHUSD",1767972513266,0.00080016,3120.0,3118.6,0.41669307]
["bitfinex","ETHUSD",1767972513505,0.00080016,3120.0,3118.7,10.390076]
["bitfinex","ETHUSD",1767972513723,0.00080016,3120.0,3118.8,0.99110125]
["bitfinex","ETHUSD",1767972514001,0.0008024,3120.6,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972514203,3.20532075,3120.6,3119.6,0.25080024]
["bitfinex","ETHUSD",1767972514412,0.32053207,3120.5,3119.6,0.25080024]
["bitfinex","ETHUSD",1767972514907,3.52523169,3120.5,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972515068,3.20471734,3120.4,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972515263,6.40943468,3120.4,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972515778,3.20471734,3120.4,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972516089,0.35252494,3120.3,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972516778,0.0008024,3120.6,3119.6,0.00080024]
["bitfinex","ETHUSD",1767972517362,3.20071696,3124.3,3121.7,0.99110125]
["bitfinex","ETHUSD",1767972517596,0.02886281,3124.2,3122.4,7.308289]
["bitfinex","ETHUSD",1767972517780,0.02886281,3123.8,3122.5,0.82993903]
["bitfinex","ETHUSD",1767972517971,6.42968211,3124.6,3122.5,0.82993903]
["bitfinex","ETHUSD",1767972517972,0.02886281,3123.9,3122.5,0.25]
["bitfinex","ETHUSD",1767972518299,0.02886281,3123.7,3122.5,0.25]
["bitfinex","ETHUSD",1767972518518,0.02886281,3123.6,3122.5,0.25]
["bitfinex","ETHUSD",1767972518722,0.02886281,3123.4,3122.5,0.25]
["bitfinex","ETHUSD",1767972518926,0.02886281,3123.8,3122.5,0.25]
["bitfinex","ETHUSD",1767972519078,0.02886281,3123.7,3122.5,0.25]
["bitfinex","ETHUSD",1767972519278,0.02886281,3123.8,3122.5,3.45253672]
["bitfinex","ETHUSD",1767972519477,0.02886281,3123.8,3122.6,0.34533368]
["bitfinex","ETHUSD",1767972519711,0.02886281,3124.0,3122.6,0.34533368]
["bitfinex","ETHUSD",1767972520014,0.02886281,3123.8,3122.6,0.34533368]
["bitfinex","ETHUSD",1767972520209,0.02886281,3123.9,3123.8,0.00509662]
["bitfinex","ETHUSD",1767972520523,0.02886281,3123.9,3122.6,0.34533368]
["bitfinex","ETHUSD",1767972520722,0.02886281,3123.3,3122.4,0.00080008]
["bitfinex","ETHUSD",1767972521014,0.02886281,3123.0,3122.4,0.00080008]
["bitfinex","ETHUSD",1767972521178,0.02886281,3123.6,3122.4,0.00080008]
["bitfinex","ETHUSD",1767972521379,0.02886281,3123.3,3122.4,0.00080008]
["bitfinex","ETHUSD",1767972521619,0.02886281,3122.9,3122.4,0.00080008]
["bitfinex","ETHUSD",1767972521789,0.02886281,3122.8,3122.4,0.00080008]
["bitfinex","ETHUSD",1767972522312,0.02886281,3122.6,3121.4,0.25]
["bitfinex","ETHUSD",1767972522498,0.02886281,3122.4,3121.4,0.25]
["bitfinex","ETHUSD",1767972522699,0.02966289,3122.8,3121.4,0.25]
["bitfinex","ETHUSD",1767972522880,0.02886281,3122.5,3121.4,0.25]
["bitfinex","ETHUSD",1767972523078,0.02886281,3122.3,3121.4,0.25]
["bitfinex","ETHUSD",1767972523280,0.02886281,3122.1,3120.2,0.99190445]
["bitfinex","ETHUSD",1767972523477,0.02886281,3121.9,3120.3,2.933847]
["bitfinex","ETHUSD",1767972523705,0.02886281,3121.8,3120.4,0.39257515]
["bitfinex","ETHUSD",1767972523934,0.02886281,3121.8,3120.3,0.25]
["bitfinex","ETHUSD",1767972524141,0.02886281,3121.8,3120.3,3.45473785]
["bitfinex","ETHUSD",1767972524310,0.02886281,3122.4,3120.4,13.270903]
["bitfinex","ETHUSD",1767972524504,0.02886281,3122.2,3120.7,3.857]
["bitfinex","ETHUSD",1767972524752,0.02886281,3122.2,3120.4,3.20463635]
["bitfinex","ETHUSD",1767972525039,0.02886281,3122.2,3120.5,0.34546364]
["bitfinex","ETHUSD",1767972525040,0.02886281,3122.0,3120.5,0.34546364]
["bitfinex","ETHUSD",1767972525339,0.02886281,3122.5,3120.4,6.24879323]
["bitfinex","ETHUSD",1767972525505,0.02886281,3122.3,3120.5,3.20459405]
["bitfinex","ETHUSD",1767972525904,0.02886281,3122.5,3120.6,2.59]
["bitfinex","ETHUSD",1767972526139,0.02886281,3122.3,3120.6,2.59]
["bitfinex","ETHUSD",1767972526346,0.02886281,3122.5,3120.6,2.461394]
["bitfinex","ETHUSD",1767972526520,0.00080008,3122.8,3120.8,0.99110125]
["bitfinex","ETHUSD",1767972526712,0.00080008,3122.8,3120.7,12.2046498]
["bitfinex","ETHUSD",1767972526713,0.00080008,3122.8,3121.2,1.62549618]
["bitfinex","ETHUSD",1767972526906,0.02886281,3123.1,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972527365,0.02886281,3123.2,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972527523,0.02886281,3123.5,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972527726,0.02886281,3123.7,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972528042,0.02886281,3123.1,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972528215,0.02886281,3123.5,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972528415,0.02886281,3123.3,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972528616,0.02886281,3123.5,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972528815,0.02886281,3123.4,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972529341,3.23001997,3123.9,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972529342,0.02886281,3123.3,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972529706,0.02886281,3123.1,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972529906,0.02886281,3123.2,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972530138,0.02886281,3123.1,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972530635,0.02886281,3123.4,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972530818,0.02886281,3123.0,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972531029,0.02886281,3122.8,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972531248,0.02886281,3123.7,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972531448,0.02886281,3123.5,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972532177,3.23022305,3123.7,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972532178,0.02886281,3123.7,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972532838,0.02886281,3124.0,3122.4,0.00080016]
["bitfinex","ETHUSD",1767972533035,0.02886281,3124.0,3122.5,0.25]
["bitfinex","ETHUSD",1767972533036,0.64305397,3124.0,3122.5,0.25]
["bitfinex","ETHUSD",1767972533233,0.02886281,3124.7,3122.8,11.570128]
["bitfinex","ETHUSD",1767972533469,0.5469173,3125.0,3123.3,12.43336925]
["bitfinex","ETHUSD",1767972533653,0.5469173,3125.0,3123.5,25.946315]
["bitfinex","ETHUSD",1767972533853,0.17265724,3125.0,3123.6,0.25]
["bitfinex","ETHUSD",1767972534372,0.17265724,3125.0,3123.6,1.24110125]
["bitfinex","ETHUSD",1767972534572,0.17265724,3125.0,3123.8,0.99110125]
["bitfinex","ETHUSD",1767972534735,1e-08,3125.0,3123.9,0.87978263]
["bitfinex","ETHUSD",1767972534936,1e-08,3125.0,3123.8,0.99110125]
["bitfinex","ETHUSD",1767972535134,1e-08,3125.0,3123.6,0.25]
["bitfinex","ETHUSD",1767972535135,0.0008,3126.4,3124.7,0.99190205]
["bitfinex","ETHUSD",1767972535376,0.003,3127.1,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972535575,0.02886281,3127.0,3126.1,0.25]
["bitfinex","ETHUSD",1767972535761,0.02886281,3126.7,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972536270,0.02886281,3127.0,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972536578,0.003,3127.1,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972536760,0.02886281,3126.2,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972537080,0.02886281,3126.6,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972537235,0.02886281,3126.5,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972537573,0.02886281,3126.4,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972537795,0.02886281,3126.9,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972538072,0.003,3127.1,3126.1,0.25]
["bitfinex","ETHUSD",1767972538372,0.003,3128.1,3126.1,1.24110125]
["bitfinex","ETHUSD",1767972538546,0.003,3128.1,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972538547,0.02886281,3128.0,3126.4,0.99110125]
["bitfinex","ETHUSD",1767972538759,0.02886281,3127.6,3126.5,0.25]
["bitfinex","ETHUSD",1767972538968,0.003,3128.1,3126.5,0.25]
["bitfinex","ETHUSD",1767972539150,0.003,3128.1,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972539151,0.02886281,3127.5,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972539348,0.02886281,3127.1,3126.1,0.25]
["bitfinex","ETHUSD",1767972539551,0.02886281,3127.1,3126.0,0.25080008]
["bitfinex","ETHUSD",1767972539893,0.02886281,3127.3,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972539894,0.02886281,3127.0,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972540185,0.02886281,3127.3,3126.1,0.25]
["bitfinex","ETHUSD",1767972540344,0.02886281,3127.6,3126.1,0.25]
["bitfinex","ETHUSD",1767972540553,0.02886281,3127.2,3126.2,0.25]
["bitfinex","ETHUSD",1767972540773,0.02886281,3127.4,3126.1,0.25]
["bitfinex","ETHUSD",1767972541053,0.02886281,3127.2,3126.1,0.25]
["bitfinex","ETHUSD",1767972541246,6.42395137,3127.4,3126.1,0.25]
["bitfinex","ETHUSD",1767972541450,0.02886281,3126.7,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972541648,0.02886281,3127.9,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972541894,0.02966281,3128.7,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972541895,0.02966281,3128.7,3126.2,3.115921]
["bitfinex","ETHUSD",1767972542066,0.02966281,3128.7,3126.1,4.18987867]
["bitfinex","ETHUSD",1767972542067,0.02886281,3128.6,3126.5,0.99110125]
["bitfinex","ETHUSD",1767972542251,6.39326734,3128.7,3126.6,0.25]
["bitfinex","ETHUSD",1767972542252,0.02886281,3128.3,3126.6,0.25]
["bitfinex","ETHUSD",1767972542585,0.02886281,3127.7,3126.6,0.25]
["bitfinex","ETHUSD",1767972542748,0.02886281,3128.1,3126.6,0.25]
["bitfinex","ETHUSD",1767972542954,0.02886281,3128.1,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972542955,0.02886281,3127.7,3126.4,0.25]
["bitfinex","ETHUSD",1767972543148,0.02886281,3127.7,3126.0,0.00080008]
["bitfinex","ETHUSD",1767972543349,0.02886281,3127.4,3126.1,1.45008001]
["bitfinex","ETHUSD",1767972543592,0.02886281,3127.4,3126.2,0.25]
["bitfinex","ETHUSD",1767972543793,3.19725222,3127.7,3126.2,0.25]
["bitfinex","ETHUSD",1767972543970,0.02886281,3127.6,3126.2,0.25]
["bitfinex","ETHUSD",1767972544153,0.02886281,3128.0,3126.2,0.25]
["bitfinex","ETHUSD",1767972544357,0.0008,3128.7,3126.7,9.826966]
["bitfinex","ETHUSD",1767972544592,0.02886281,3128.0,3126.8,0.25]
["bitfinex","ETHUSD",1767972544768,0.02886281,3127.8,3126.8,0.25]
["bitfinex","ETHUSD",1767972544972,0.02886281,3127.6,3126.6,0.25]
["bitfinex","ETHUSD",1767972545471,0.02886281,3127.9,3126.4,14.5]
["bitfinex","ETHUSD",1767972545797,0.02886281,3127.6,3126.5,1.73448865]
["bitfinex","ETHUSD",1767972545996,0.02886281,3127.9,3126.5,1.48448865]
["bitfinex","ETHUSD",1767972546161,0.02886281,3127.5,3126.3,0.25]
["bitfinex","ETHUSD",1767972546361,0.02886281,3127.5,3126.3,14.75]
["bitfinex","ETHUSD",1767972546814,0.02886281,3127.7,3126.3,14.75]
["bitfinex","ETHUSD",1767972546815,0.02886281,3127.4,3126.3,14.75]
["bitfinex","ETHUSD",1767972547105,0.02886281,3127.4,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972547106,0.02886281,3127.2,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972547263,0.02886281,3127.0,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972547600,3.2264814,3127.4,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972547601,6.42402217,3127.4,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972547921,0.02886281,3127.2,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972548062,0.02886281,3126.6,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972548261,0.02886281,3126.8,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972548461,0.02886281,3127.0,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972548666,0.002,3127.2,3126.1,0.25]
["bitfinex","ETHUSD",1767972548863,0.002,3127.5,3126.3,13.120276]
["bitfinex","ETHUSD",1767972549098,0.02966281,3128.7,3126.6,0.93535848]
["bitfinex","ETHUSD",1767972549419,3.19642,3128.5,3126.8,5.527957]
["bitfinex","ETHUSD",1767972549576,0.0008,3128.7,3126.9,18.348061]
["bitfinex","ETHUSD",1767972549577,3.22590124,3128.7,3126.9,18.348061]
["bitfinex","ETHUSD",1767972549985,0.02886281,3128.6,3127.0,0.25]
["bitfinex","ETHUSD",1767972550138,0.02886281,3128.4,3126.7,0.93535848]
["bitfinex","ETHUSD",1767972550351,0.02886281,3128.2,3126.8,14.75]
["bitfinex","ETHUSD",1767972550632,0.64221397,3128.5,3126.9,0.25]
["bitfinex","ETHUSD",1767972550833,0.02886281,3128.4,3126.9,0.25]
["bitfinex","ETHUSD",1767972550993,0.02886281,3128.6,3126.9,0.25]
["bitfinex","ETHUSD",1767972551192,0.67416306,3128.6,3127.0,1.475]
["bitfinex","ETHUSD",1767972551423,0.02886281,3128.4,3127.0,1.475]
["bitfinex","ETHUSD",1767972551633,6.39284,3128.5,3126.6,0.93535848]
["bitfinex","ETHUSD",1767972551813,3.19703121,3128.7,3127.0,13.65246448]
["bitfinex","ETHUSD",1767972552027,0.0008,3128.7,3127.1,0.93535848]
["bitfinex","ETHUSD",1767972552229,0.0008,3128.7,3127.3,0.93535848]
["bitfinex","ETHUSD",1767972552397,0.53794351,3129.8,3128.3,0.0008008]
["bitfinex","ETHUSD",1767972552597,0.53794351,3129.8,3128.9,0.00080152]
["bitfinex","ETHUSD",1767972553843,0.37391753,3129.8,3128.8,0.25]
["bitfinex","ETHUSD",1767972554000,0.37391753,3129.8,3128.9,0.0008016]
["bitfinex","ETHUSD",1767972554351,0.0008016,3129.3,3128.6,0.25]
["bitfinex","ETHUSD",1767972554699,0.0008016,3129.3,3128.5,0.25]
["bitfinex","ETHUSD",1767972554899,0.0008016,3129.3,3128.3,0.0008008]
["bitfinex","ETHUSD",1767972555130,0.003,3129.5,3128.4,0.25]
["bitfinex","ETHUSD",1767972555330,0.003,3129.5,3128.9,0.00080168]
["bitfinex","ETHUSD",1767972555902,0.003,3129.5,3128.9,0.25080168]
["bitfinex","ETHUSD",1767972556516,0.003,3129.5,3128.9,0.00080168]
["bitfinex","ETHUSD",1767972556740,0.003,3129.5,3128.9,0.25080168]
["bitfinex","ETHUSD",1767972557254,0.003,3129.5,3127.6,1.60119051]
["bitfinex","ETHUSD",1767972557255,0.25080168,3128.6,3126.3,0.9592953]
["bitfinex","ETHUSD",1767972557554,0.0008008,3128.7,3126.8,0.02886281]
["bitfinex","ETHUSD",1767972557555,1.28578275,3128.7,3126.8,0.02886281]
["bitfinex","ETHUSD",1767972557699,0.0008008,3128.7,3126.8,2.19090628]
["bitfinex","ETHUSD",1767972557898,0.0008008,3128.7,3126.9,0.25]
["bitfinex","ETHUSD",1767972558126,0.0008008,3128.7,3126.5,0.9592953]
["bitfinex","ETHUSD",1767972558334,0.02886281,3128.5,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972558513,0.02886281,3127.9,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972558965,0.02886281,3128.2,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972559237,0.02886281,3127.9,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972559445,6.39467962,3127.6,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972559612,0.64235424,3127.5,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972559944,9.58895352,3128.6,3126.1,0.02886281]
["bitfinex","ETHUSD",1767972560156,6.39263568,3128.6,3126.1,0.02886281]
["bitfinex","ETHUSD",1767972560356,6.39263568,3128.6,3126.5,0.02886281]
["bitfinex","ETHUSD",1767972560497,6.39263568,3128.6,3126.6,0.25]
["bitfinex","ETHUSD",1767972560700,0.63934365,3128.5,3126.6,0.251]
["bitfinex","ETHUSD",1767972560928,0.002,3128.4,3126.6,0.251]
["bitfinex","ETHUSD",1767972561526,6.39504436,3128.4,3126.6,0.251]
["bitfinex","ETHUSD",1767972562551,3.19852218,3128.4,3126.6,3.44935395]
["bitfinex","ETHUSD",1767972562754,0.002,3128.4,3126.9,0.02886281]
["bitfinex","ETHUSD",1767972562918,0.002,3128.4,3127.1,2.297816]
["bitfinex","ETHUSD",1767972563117,0.02246182,3132.2,3131.3,0.1668]
["bitfinex","ETHUSD",1767972563318,0.02886281,3133.0,3132.4,0.00080008]
["bitfinex","ETHUSD",1767972563541,0.02886281,3132.6,3132.4,0.00080008]
["bitfinex","ETHUSD",1767972563751,0.02886281,3132.8,3132.5,0.2190005]
["bitfinex","ETHUSD",1767972563953,0.02886281,3133.0,3132.6,0.21886466]
["bitfinex","ETHUSD",1767972564155,0.02886281,3133.1,3132.4,0.00080008]
["bitfinex","ETHUSD",1767972564318,0.02886281,3132.5,3131.3,0.1668]
["bitfinex","ETHUSD",1767972564520,0.02886281,3132.3,3131.3,0.1668]
["bitfinex","ETHUSD",1767972564737,0.00080008,3132.8,3131.3,3.36034482]
["bitfinex","ETHUSD",1767972564983,0.02966289,3132.8,3131.4,0.33603448]
["bitfinex","ETHUSD",1767972565261,0.00080008,3132.8,3131.5,0.25]
["bitfinex","ETHUSD",1767972565469,0.00080008,3132.8,3131.5,3.19335781]
["bitfinex","ETHUSD",1767972565663,0.00080008,3132.8,3131.6,0.25]
["bitfinex","ETHUSD",1767972565961,0.00080008,3132.8,3131.7,0.25]
["bitfinex","ETHUSD",1767972565962,0.03192746,3132.5,3131.7,0.25]
["bitfinex","ETHUSD",1767972566117,0.03192746,3132.4,3131.3,0.1668]
["bitfinex","ETHUSD",1767972566321,0.03192746,3132.1,3131.3,0.1668]
["bitfinex","ETHUSD",1767972566561,0.03192746,3132.1,3131.3,0.06434656]
["bitfinex","ETHUSD",1767972566768,0.03192746,3131.7,3129.7,0.9592953]
["bitfinex","ETHUSD",1767972567068,0.03192746,3131.5,3129.8,14.5]
["bitfinex","ETHUSD",1767972567362,0.03192746,3131.6,3129.9,1.79592953]
["bitfinex","ETHUSD",1767972567524,6.38631318,3131.7,3129.9,1.79592953]
["bitfinex","ETHUSD",1767972567720,0.03192746,3131.4,3130.0,0.25]
["bitfinex","ETHUSD",1767972567922,3.19305139,3131.9,3130.1,0.25]
["bitfinex","ETHUSD",1767972568148,3.22467672,3132.1,3130.1,0.25]
["bitfinex","ETHUSD",1767972568349,3.22467672,3132.1,3130.2,0.25]
["bitfinex","ETHUSD",1767972568350,0.03192746,3132.0,3130.2,0.25]
["bitfinex","ETHUSD",1767972568566,0.03192746,3132.0,3130.3,0.25]
["bitfinex","ETHUSD",1767972568801,0.03192746,3132.0,3130.1,0.81858861]
["bitfinex","ETHUSD",1767972568802,0.03192746,3131.6,3130.1,0.81858861]
["bitfinex","ETHUSD",1767972568936,0.03192746,3131.5,3129.9,1.54592953]
["bitfinex","ETHUSD",1767972569140,0.03192746,3131.5,3130.0,0.25]
["bitfinex","ETHUSD",1767972569379,6.38549852,3132.1,3130.0,0.25]
["bitfinex","ETHUSD",1767972569569,0.03192746,3137.3,3134.4,0.16]
["bitfinex","ETHUSD",1767972569839,0.03192746,3137.3,3132.8,0.0008008]
["bitfinex","ETHUSD",1767972569840,0.03192746,3135.7,3134.5,0.25]
["bitfinex","ETHUSD",1767972570038,0.03192746,3135.7,3134.2,0.05]
["bitfinex","ETHUSD",1767972570039,0.03192746,3135.4,3133.8,0.05]
["bitfinex","ETHUSD",1767972570295,0.01275876,3135.3,3133.9,0.25]
["bitfinex","ETHUSD",1767972570442,0.01275876,3135.0,3133.8,0.84565931]
["bitfinex","ETHUSD",1767972570645,0.01275876,3134.4,3133.0,0.05]
["bitfinex","ETHUSD",1767972570880,0.01275876,3135.3,3133.2,3.576929]
["bitfinex","ETHUSD",1767972571171,0.01275876,3135.5,3133.3,14.75]
["bitfinex","ETHUSD",1767972571172,0.01275876,3135.2,3133.3,14.75]
["bitfinex","ETHUSD",1767972571340,0.01275876,3135.1,3133.3,14.75]
["bitfinex","ETHUSD",1767972571539,0.90437553,3135.3,3133.5,1.51902689]
["bitfinex","ETHUSD",1767972571743,0.01275876,3135.6,3133.4,8.18344559]
["bitfinex","ETHUSD",1767972571972,0.01275876,3135.4,3133.4,3.19133124]
["bitfinex","ETHUSD",1767972572273,0.01275876,3135.5,3133.5,0.249]
["bitfinex","ETHUSD",1767972572475,0.01275876,3135.8,3133.6,4.068544]
["bitfinex","ETHUSD",1767972572674,0.01275876,3135.5,3133.8,2.257268]
["bitfinex","ETHUSD",1767972572876,0.01275876,3136.0,3133.9,1.76193259]
["bitfinex","ETHUSD",1767972573073,0.01275876,3135.6,3135.5,0.01275876]
["bitfinex","ETHUSD",1767972573270,0.01275876,3136.2,3134.1,1.57049547]
["bitfinex","ETHUSD",1767972573271,0.01275876,3136.0,3134.1,1.57049547]
["bitfinex","ETHUSD",1767972573578,0.01275876,3135.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1767972573879,0.01275876,3134.6,3132.8,0.0008008]
["bitfinex","ETHUSD",1767972574078,0.01275876,3134.3,3132.9,0.249]
["bitfinex","ETHUSD",1767972574248,0.01275876,3134.4,3132.9,0.249]
["bitfinex","ETHUSD",1767972574441,0.01275876,3134.4,3132.7,1.72132479]
["bitfinex","ETHUSD",1767972574442,0.01275876,3133.0,3132.7,0.16654648]
["bitfinex","ETHUSD",1767972574646,0.01275876,3132.5,3130.6,0.249]
["bitfinex","ETHUSD",1767972574844,0.01275876,3132.8,3131.1,2.64354]
["bitfinex","ETHUSD",1767972574845,0.00080016,3132.8,3131.1,2.64354]
["bitfinex","ETHUSD",1767972575052,0.01275876,3133.0,3131.4,4.896801]
["bitfinex","ETHUSD",1767972575264,0.01275876,3132.6,3132.4,0.00080024]
["bitfinex","ETHUSD",1767972575465,0.01275876,3132.6,3130.6,1.58440396]
["bitfinex","ETHUSD",1767972575466,0.01275876,3132.5,3131.1,0.249]
["bitfinex","ETHUSD",1767972575771,0.01275876,3132.6,3131.1,1.54470548]
["bitfinex","ETHUSD",1767972575973,0.00080024,3132.8,3131.2,0.17937055]
["bitfinex","ETHUSD",1767972575974,0.01275876,3132.5,3131.2,0.17937055]
["bitfinex","ETHUSD",1767972576316,0.01275876,3132.6,3131.2,0.17937055]
["bitfinex","ETHUSD",1767972576597,0.00080024,3132.8,3131.2,0.17937055]
["bitfinex","ETHUSD",1767972576771,0.00080024,3132.8,3130.8,3.19405466]
["bitfinex","ETHUSD",1767972576772,0.01275876,3132.3,3130.8,3.19405466]
["bitfinex","ETHUSD",1767972576971,0.01275876,3132.3,3130.9,0.249]
["bitfinex","ETHUSD",1767972576972,0.01275876,3132.1,3130.9,0.249]
["bitfinex","ETHUSD",1767972577299,0.01275876,3132.0,3130.9,0.249]
["bitfinex","ETHUSD",1767972577496,0.01275876,3131.8,3130.9,0.59331593]
["bitfinex","ETHUSD",1767972577796,0.01275876,3131.8,3130.9,0.249]
["bitfinex","ETHUSD",1767972577971,0.01275876,3131.6,3130.9,0.249]
["bitfinex","ETHUSD",1767972578173,0.01596806,3131.4,3130.0,14.5]
["bitfinex","ETHUSD",1767972578415,0.01596806,3131.0,3128.9,6.94521451]
["bitfinex","ETHUSD",1767972578596,0.01596806,3130.3,3129.0,0.21459112]
["bitfinex","ETHUSD",1767972578768,0.01596806,3130.3,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972578769,0.01596806,3130.1,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972578969,0.01596806,3130.5,3128.9,6.39279544]
["bitfinex","ETHUSD",1767972579177,0.01596806,3130.5,3129.0,0.85414045]
["bitfinex","ETHUSD",1767972579375,0.01596806,3131.0,3129.2,3.629593]
["bitfinex","ETHUSD",1767972579670,0.01596806,3130.9,3129.4,1.53958063]
["bitfinex","ETHUSD",1767972579895,0.01596806,3131.1,3129.5,0.21472787]
["bitfinex","ETHUSD",1767972580070,0.01596806,3131.2,3129.4,1.53958063]
["bitfinex","ETHUSD",1767972580391,0.01596806,3131.5,3129.5,3.56489266]
["bitfinex","ETHUSD",1767972580567,0.01596806,3131.1,3129.5,1.80708019]
["bitfinex","ETHUSD",1767972580772,0.01596806,3131.0,3129.6,0.21463649]
["bitfinex","ETHUSD",1767972580971,0.01596806,3130.6,3129.3,3.19560285]
["bitfinex","ETHUSD",1767972581297,0.01596806,3129.9,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972581502,0.01596806,3129.8,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972581701,0.01596806,3130.1,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972581867,3.20916832,3131.7,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972581868,0.01596806,3130.4,3129.0,0.249]
["bitfinex","ETHUSD",1767972582071,0.01596806,3130.9,3129.1,0.21498796]
["bitfinex","ETHUSD",1767972582268,0.01917117,3130.7,3129.1,0.249]
["bitfinex","ETHUSD",1767972582470,0.01917117,3130.5,3129.1,0.249]
["bitfinex","ETHUSD",1767972582807,0.01917117,3130.3,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972583022,0.01917117,3130.5,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972583315,0.01917117,3130.3,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972583474,3.21341371,3130.7,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972583675,0.01917117,3131.6,3129.2,6.94441275]
["bitfinex","ETHUSD",1767972583889,0.01917117,3130.9,3129.0,0.63930288]
["bitfinex","ETHUSD",1767972584076,0.01917117,3130.7,3129.1,0.4640473]
["bitfinex","ETHUSD",1767972584289,0.01917117,3130.8,3129.1,0.249]
["bitfinex","ETHUSD",1767972584490,0.01917117,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972584689,0.01917117,3130.8,3129.0,3.234486]
["bitfinex","ETHUSD",1767972585073,0.01917117,3131.1,3128.9,0.64012208]
["bitfinex","ETHUSD",1767972585074,0.01917117,3130.9,3129.2,3.543174]
["bitfinex","ETHUSD",1767972585316,0.01917117,3130.9,3128.9,0.64012208]
["bitfinex","ETHUSD",1767972585610,0.01917117,3130.4,3129.0,0.21521161]
["bitfinex","ETHUSD",1767972585807,1.252913,3129.4,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972586009,0.01917117,3130.2,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972586180,0.01917117,3130.0,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972586516,0.01917117,3129.8,3128.9,0.32050064]
["bitfinex","ETHUSD",1767972586819,0.26617117,3130.7,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972586820,0.01917117,3130.7,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972586988,0.01917117,3131.0,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972587315,0.01917117,3130.9,3130.4,0.09582883]
["bitfinex","ETHUSD",1767972587809,0.01917117,3130.8,3130.4,0.09582883]
["bitfinex","ETHUSD",1767972588015,0.01917117,3131.0,3130.4,0.09582883]
["bitfinex","ETHUSD",1767972588230,0.01917117,3131.1,3130.4,0.09582883]
["bitfinex","ETHUSD",1767972588387,0.01676886,3133.2,3130.4,0.09582883]
["bitfinex","ETHUSD",1767972588588,0.01917117,3131.8,3130.7,0.001]
["bitfinex","ETHUSD",1767972589018,0.01917117,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767972589226,0.01917117,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1767972589925,0.01917117,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767972590218,0.01917117,3132.0,3130.7,0.001]
["bitfinex","ETHUSD",1767972590219,0.01917117,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767972590419,0.01917117,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767972590606,0.01917117,3130.8,3130.4,0.09582883]
["bitfinex","ETHUSD",1767972591180,0.01917117,3130.6,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972591400,0.01917117,3130.4,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972591639,0.01917117,3130.2,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972591858,0.01917117,3130.0,3129.8,0.01917117]
["bitfinex","ETHUSD",1767972592010,0.01917117,3130.0,3129.8,1e-08]
["bitfinex","ETHUSD",1767972593017,0.02236493,3130.1,3129.8,1e-08]
["bitfinex","ETHUSD",1767972594155,0.02236493,3130.3,3129.8,1e-08]
["bitfinex","ETHUSD",1767972594659,0.02236493,3129.9,3129.8,1e-08]
["bitfinex","ETHUSD",1767972594818,3.19396978,3130.9,3129.8,1e-08]
["bitfinex","ETHUSD",1767972595070,0.02236493,3130.4,3129.8,1e-08]
["bitfinex","ETHUSD",1767972595325,0.02236493,3130.6,3129.8,1e-08]
["bitfinex","ETHUSD",1767972595642,3.21667885,3130.6,3129.8,1e-08]
["bitfinex","ETHUSD",1767972595808,0.02236493,3130.6,3129.8,1e-08]
["bitfinex","ETHUSD",1767972596229,3.2166417,3130.6,3129.8,1e-08]
["bitfinex","ETHUSD",1767972596429,3.2166417,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972596430,0.32166417,3130.5,3128.9,0.02316669]
["bitfinex","ETHUSD",1767972596652,0.32166417,3130.5,3129.1,0.02236493]
["bitfinex","ETHUSD",1767972596816,9.82983031,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972597018,9.82983031,3130.6,3129.0,0.21666187]
["bitfinex","ETHUSD",1767972597216,9.82983031,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972597543,13.02410708,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972597750,9.82983031,3130.6,3129.0,0.21661542]
["bitfinex","ETHUSD",1767972597916,10.81281334,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972598116,14.00709011,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972599142,0.02236493,3130.2,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972599658,10.56581334,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972599821,0.02236493,3130.4,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972600015,0.02236493,3129.9,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972600222,0.02236493,3129.7,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972600777,0.247,3130.5,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972601054,0.247,3130.5,3129.0,0.21690802]
["bitfinex","ETHUSD",1767972601055,0.26936493,3130.5,3129.0,0.21690802]
["bitfinex","ETHUSD",1767972601357,0.26936493,3130.5,3129.1,0.21690802]
["bitfinex","ETHUSD",1767972601358,0.02236493,3130.3,3129.1,0.21690802]
["bitfinex","ETHUSD",1767972601519,0.02236493,3130.3,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972601719,0.26936493,3130.5,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972601720,6.38895986,3130.4,3129.2,0.001]
["bitfinex","ETHUSD",1767972602068,3.1934945,3131.4,3129.3,0.21721116]
["bitfinex","ETHUSD",1767972602222,0.02236493,3131.3,3129.4,0.21721116]
["bitfinex","ETHUSD",1767972602422,0.002,3130.6,3129.5,0.21721116]
["bitfinex","ETHUSD",1767972602661,0.02236493,3130.5,3129.6,0.21721116]
["bitfinex","ETHUSD",1767972602861,0.02236493,3130.5,3129.2,0.001]
["bitfinex","ETHUSD",1767972602862,0.02436493,3130.6,3129.2,0.001]
["bitfinex","ETHUSD",1767972603218,0.002,3130.6,3129.2,0.001]
["bitfinex","ETHUSD",1767972604263,3.21246637,3131.6,3129.2,0.001]
["bitfinex","ETHUSD",1767972604264,3.19293687,3132.0,3129.6,0.98325065]
["bitfinex","ETHUSD",1767972604560,6.41028973,3131.9,3129.8,3.212062]
["bitfinex","ETHUSD",1767972604719,6.41028973,3131.9,3129.9,14.749]
["bitfinex","ETHUSD",1767972605066,6.3879248,3131.9,3130.0,0.249]
["bitfinex","ETHUSD",1767972605429,3.19494996,3131.9,3130.1,0.249]
["bitfinex","ETHUSD",1767972605625,0.002,3131.9,3130.2,11.211248]
["bitfinex","ETHUSD",1767972605824,0.002,3131.9,3130.1,0.249]
["bitfinex","ETHUSD",1767972605825,0.002,3131.9,3130.4,6.38895986]
["bitfinex","ETHUSD",1767972606361,0.002,3131.9,3130.5,0.249]
["bitfinex","ETHUSD",1767972606787,0.002,3131.9,3130.6,14.45460065]
["bitfinex","ETHUSD",1767972606950,3.19283292,3132.8,3130.8,4.10615]
["bitfinex","ETHUSD",1767972607152,0.00080024,3132.8,3130.9,14.5]
["bitfinex","ETHUSD",1767972607347,3.19289039,3132.8,3131.1,7.70873]
["bitfinex","ETHUSD",1767972607550,3.19289039,3132.8,3131.2,0.249]
["bitfinex","ETHUSD",1767972607980,0.02236493,3132.0,3130.3,1.1460248]
["bitfinex","ETHUSD",1767972608290,0.02236493,3132.0,3129.9,0.98325065]
["bitfinex","ETHUSD",1767972608291,0.02236493,3131.8,3130.4,14.5]
["bitfinex","ETHUSD",1767972608492,0.02236493,3132.5,3130.4,14.5]
["bitfinex","ETHUSD",1767972608697,1.59912018,3134.7,3130.4,14.5]
["bitfinex","ETHUSD",1767972608698,0.94402508,3138.0,3136.6,0.16646788]
["bitfinex","ETHUSD",1767972608994,0.95031691,3138.6,3136.8,0.0008008]
["bitfinex","ETHUSD",1767972609198,0.95031691,3138.6,3136.9,7.64994324]
["bitfinex","ETHUSD",1767972609367,0.00629183,3138.6,3138.0,0.16637645]
["bitfinex","ETHUSD",1767972609688,2.22767426,3139.5,3138.6,0.00629183]
["bitfinex","ETHUSD",1767972610055,0.01377667,3139.2,3138.6,0.00629183]
["bitfinex","ETHUSD",1767972610587,1.28364918,3139.5,3138.6,0.00629183]
["bitfinex","ETHUSD",1767972611263,0.94402508,3139.4,3138.0,14.522653]
["bitfinex","ETHUSD",1767972611488,0.94402508,3139.2,3138.0,0.022653]
["bitfinex","ETHUSD",1767972611977,6.3712529,3139.1,3138.0,0.022653]
["bitfinex","ETHUSD",1767972612159,0.94402508,3139.0,3136.8,0.0008008]
["bitfinex","ETHUSD",1767972612356,0.94402508,3139.0,3136.9,0.01593524]
["bitfinex","ETHUSD",1767972612888,0.01593524,3138.0,3136.8,14.5008008]
["bitfinex","ETHUSD",1767972613087,0.01593524,3138.0,3136.6,0.16646788]
["bitfinex","ETHUSD",1767972613088,0.01593524,3137.1,3136.6,0.16646788]
["bitfinex","ETHUSD",1767972613288,0.01593524,3137.0,3135.3,0.249]
["bitfinex","ETHUSD",1767972613462,0.01593524,3136.8,3135.4,14.5]
["bitfinex","ETHUSD",1767972613667,0.01593524,3136.8,3135.5,1.4749]
["bitfinex","ETHUSD",1767972613668,0.01593524,3136.4,3135.5,1.4749]
["bitfinex","ETHUSD",1767972613889,0.01593524,3136.6,3134.8,0.83242431]
["bitfinex","ETHUSD",1767972613890,3.18857215,3136.2,3134.8,0.83242431]
["bitfinex","ETHUSD",1767972614089,0.01593524,3136.1,3134.8,1.08142431]
["bitfinex","ETHUSD",1767972614389,0.00956785,3135.3,3134.1,0.62399302]
["bitfinex","ETHUSD",1767972614691,0.95359293,3135.5,3133.6,0.249]
["bitfinex","ETHUSD",1767972614895,0.94402508,3135.5,3133.8,3.19096627]
["bitfinex","ETHUSD",1767972615055,0.94402508,3135.5,3133.9,0.90877463]
["bitfinex","ETHUSD",1767972615253,0.94402508,3135.5,3133.9,3.79082478]
["bitfinex","ETHUSD",1767972615469,0.00957044,3135.4,3132.9,1.54025113]
["bitfinex","ETHUSD",1767972615665,0.00957044,3135.4,3133.4,3.19139444]
["bitfinex","ETHUSD",1767972615867,0.95359552,3134.5,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972616067,0.00957044,3135.0,3132.9,4.013722]
["bitfinex","ETHUSD",1767972616068,0.0095735,3135.0,3132.9,4.013722]
["bitfinex","ETHUSD",1767972616258,0.0095735,3135.0,3133.0,0.42635236]
["bitfinex","ETHUSD",1767972616482,0.95359858,3134.7,3132.8,0.2498016]
["bitfinex","ETHUSD",1767972616681,0.0095735,3134.5,3132.8,0.2498016]
["bitfinex","ETHUSD",1767972616993,0.0095735,3134.6,3132.9,3.707964]
["bitfinex","ETHUSD",1767972617168,0.95359858,3134.4,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972617374,0.94402508,3134.4,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972617604,0.0095735,3135.0,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972617775,0.0095735,3134.8,3133.4,0.1]
["bitfinex","ETHUSD",1767972617957,0.003,3133.7,3133.4,0.1]
["bitfinex","ETHUSD",1767972618163,0.94102822,3135.0,3133.4,6.48280659]
["bitfinex","ETHUSD",1767972618506,0.0095738,3135.6,3133.6,2.159339]
["bitfinex","ETHUSD",1767972618662,4.13300396,3135.8,3133.7,0.249]
["bitfinex","ETHUSD",1767972618856,0.0095738,3135.7,3133.5,0.64828066]
["bitfinex","ETHUSD",1767972619070,0.0095738,3135.5,3133.6,0.249]
["bitfinex","ETHUSD",1767972619290,0.94402508,3135.5,3133.7,2.330962]
["bitfinex","ETHUSD",1767972619502,0.94402508,3135.5,3133.6,0.249]
["bitfinex","ETHUSD",1767972619503,0.94402508,3135.5,3133.8,0.2579962]
["bitfinex","ETHUSD",1767972619708,0.002,3136.0,3133.6,0.249]
["bitfinex","ETHUSD",1767972619709,0.002,3136.0,3135.5,0.94402508]
["bitfinex","ETHUSD",1767972619865,0.002,3136.0,3134.7,3.43901841]
["bitfinex","ETHUSD",1767972620062,0.002,3136.0,3134.7,0.249]
["bitfinex","ETHUSD",1767972620695,0.0095738,3135.9,3134.7,0.249]
["bitfinex","ETHUSD",1767972620894,0.0095738,3135.9,3134.4,0.6]
["bitfinex","ETHUSD",1767972620895,0.0095738,3135.5,3134.4,0.6]
["bitfinex","ETHUSD",1767972621099,0.95359888,3135.1,3134.4,0.6]
["bitfinex","ETHUSD",1767972621266,0.94402508,3135.1,3133.9,3.19089304]
["bitfinex","ETHUSD",1767972621465,0.94402508,3135.1,3134.0,0.3190893]
["bitfinex","ETHUSD",1767972621703,0.0095738,3135.7,3133.4,0.349]
["bitfinex","ETHUSD",1767972621906,3.18969091,3135.1,3133.4,0.349]
["bitfinex","ETHUSD",1767972622075,0.0095738,3135.4,3133.5,4.169351]
["bitfinex","ETHUSD",1767972622261,0.0095738,3135.2,3133.5,4.161511]
["bitfinex","ETHUSD",1767972622471,0.0095738,3134.7,3133.4,0.349]
["bitfinex","ETHUSD",1767972622676,0.0095738,3134.9,3133.4,0.349]
["bitfinex","ETHUSD",1767972622966,0.0095738,3134.9,3133.4,0.1]
["bitfinex","ETHUSD",1767972622967,0.0095738,3134.4,3133.4,0.1]
["bitfinex","ETHUSD",1767972623169,0.0095738,3134.7,3133.4,0.1]
["bitfinex","ETHUSD",1767972623411,0.0095738,3135.0,3133.4,0.1]
["bitfinex","ETHUSD",1767972623704,0.0095738,3134.6,3133.4,0.1]
["bitfinex","ETHUSD",1767972623910,0.0095738,3134.4,3133.4,0.1]
["bitfinex","ETHUSD",1767972624065,0.0095738,3134.6,3133.4,0.1]
["bitfinex","ETHUSD",1767972624066,3.19983202,3134.6,3133.4,0.1]
["bitfinex","ETHUSD",1767972624266,0.0095738,3134.5,3133.4,0.42916213]
["bitfinex","ETHUSD",1767972624465,0.0095738,3135.1,3133.4,0.1]
["bitfinex","ETHUSD",1767972624702,0.0095738,3134.3,3133.4,0.1]
["bitfinex","ETHUSD",1767972624901,0.0095738,3134.1,3133.4,0.1]
["bitfinex","ETHUSD",1767972625170,0.0095738,3134.1,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972625171,0.0095738,3133.7,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972625308,0.0095738,3134.4,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972625513,0.0095738,3133.6,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972625714,0.0095738,3133.4,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972625905,0.0095738,3133.2,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972626211,0.00957548,3133.0,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972626408,3.19172704,3133.1,3132.8,0.0008016]
["bitfinex","ETHUSD",1767972626709,0.00957548,3133.0,3130.8,0.001]
["bitfinex","ETHUSD",1767972626910,0.0103758,3132.8,3130.9,3.4429644]
["bitfinex","ETHUSD",1767972627085,0.0103758,3132.8,3131.1,3.19370135]
["bitfinex","ETHUSD",1767972627287,0.0103758,3132.8,3130.9,0.249]
["bitfinex","ETHUSD",1767972627602,0.009579,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1767972627815,0.009579,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1767972628011,0.009579,3131.7,3129.3,3.19560285]
["bitfinex","ETHUSD",1767972628012,3.19386777,3131.0,3129.3,3.19560285]
["bitfinex","ETHUSD",1767972628313,3.20283667,3131.6,3129.4,0.34456029]
["bitfinex","ETHUSD",1767972628514,0.00958083,3131.0,3129.4,0.34456029]
["bitfinex","ETHUSD",1767972628809,0.00958083,3130.6,3129.4,0.34456029]
["bitfinex","ETHUSD",1767972628975,0.00958083,3131.0,3129.2,6.64140994]
["bitfinex","ETHUSD",1767972629179,0.00958435,3130.5,3129.2,3.39738312]
["bitfinex","ETHUSD",1767972629379,0.00958435,3130.9,3129.3,0.65931855]
["bitfinex","ETHUSD",1767972629602,0.00958435,3130.7,3128.9,3.19673944]
["bitfinex","ETHUSD",1767972629777,0.00958435,3130.5,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972629981,0.00958435,3130.3,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972630195,0.25978119,3130.9,3129.0,22.14046]
["bitfinex","ETHUSD",1767972630489,0.01278119,3130.7,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972630677,0.01278119,3131.0,3129.0,2.223486]
["bitfinex","ETHUSD",1767972630881,0.01278119,3131.2,3129.2,5.545301]
["bitfinex","ETHUSD",1767972631110,0.01278119,3131.0,3129.2,5.545301]
["bitfinex","ETHUSD",1767972631410,0.01278119,3130.6,3129.1,0.22242878]
["bitfinex","ETHUSD",1767972631708,0.00078119,3130.4,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972631913,0.01278119,3130.7,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972632108,0.01278119,3130.5,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972632474,0.01278119,3130.4,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972632710,0.01278119,3129.9,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972632913,9.58289467,3130.6,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972632914,0.25978119,3130.1,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972633115,0.01278119,3129.9,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972633277,0.01278119,3129.4,3128.9,0.00080176]
["bitfinex","ETHUSD",1767972633477,0.01278119,3129.4,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972633682,0.00080176,3129.3,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972633878,0.00080176,3129.3,3128.4,6.39303029]
["bitfinex","ETHUSD",1767972634093,0.00080176,3129.3,3128.5,0.63938319]
["bitfinex","ETHUSD",1767972634286,0.00080176,3129.3,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972634486,0.01278119,3129.7,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972634714,0.01278119,3129.8,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972634907,6.389414,3130.2,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972634908,0.01278119,3130.0,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972635118,0.247,3129.7,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972636218,0.01597725,3130.1,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972636391,0.01597725,3129.7,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972636593,0.01597725,3129.4,3128.9,0.00080184]
["bitfinex","ETHUSD",1767972636794,0.01597725,3129.2,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972636995,0.01597725,3129.0,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972637305,0.01597725,3128.6,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972637505,0.01597725,3128.8,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972637706,0.01597725,3128.6,3128.3,0.0008016]
["bitfinex","ETHUSD",1767972637891,0.01597725,3128.6,3126.9,0.001]
["bitfinex","ETHUSD",1767972637892,0.01597725,3128.4,3126.9,0.001]
["bitfinex","ETHUSD",1767972638096,0.01597725,3128.4,3126.9,3.51893985]
["bitfinex","ETHUSD",1767972638097,3.21255349,3128.4,3126.9,3.51893985]
["bitfinex","ETHUSD",1767972638311,3.21255349,3128.4,3126.9,0.32092458]
["bitfinex","ETHUSD",1767972638312,0.01597725,3128.1,3126.9,0.32092458]
["bitfinex","ETHUSD",1767972638479,0.01677885,3128.7,3126.9,3.19904159]
["bitfinex","ETHUSD",1767972638683,0.0008016,3128.7,3126.9,6.39709717]
["bitfinex","ETHUSD",1767972638884,0.0008016,3128.7,3127.0,13.699772]
["bitfinex","ETHUSD",1767972639087,0.01597725,3128.6,3126.9,6.39709717]
["bitfinex","ETHUSD",1767972639318,0.01597725,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1767972639617,0.01597725,3128.4,3126.9,6.39710848]
["bitfinex","ETHUSD",1767972639818,0.01597725,3128.3,3127.0,0.63971085]
["bitfinex","ETHUSD",1767972640006,0.01597725,3128.2,3127.0,0.63971085]
["bitfinex","ETHUSD",1767972640319,0.01597725,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767972640615,0.01597725,3128.2,3126.9,0.001]
["bitfinex","ETHUSD",1767972640823,0.01597725,3128.3,3127.0,3.19790976]
["bitfinex","ETHUSD",1767972641034,0.01597725,3128.3,3127.1,0.31989098]
["bitfinex","ETHUSD",1767972641197,0.01597725,3128.5,3126.9,0.001]
["bitfinex","ETHUSD",1767972641521,0.01597725,3128.4,3127.2,0.001]
["bitfinex","ETHUSD",1767972641722,0.01597725,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1767972642101,0.01597725,3128.4,3127.2,0.001]
["bitfinex","ETHUSD",1767972642294,0.01597725,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1767972642517,0.01677885,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1767972642721,0.0008016,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1767972643024,0.01597725,3128.4,3127.2,0.001]
["bitfinex","ETHUSD",1767972643236,3.19701728,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1767972643237,0.0008016,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1767972643419,0.93456411,3129.8,3129.0,0.247]
["bitfinex","ETHUSD",1767972643718,0.01597725,3130.0,3128.3,0.0008024]
["bitfinex","ETHUSD",1767972643719,0.01678255,3129.2,3128.3,0.0008024]
["bitfinex","ETHUSD",1767972643938,0.0008053,3129.2,3128.3,0.0008024]
["bitfinex","ETHUSD",1767972644137,0.00080184,3129.3,3128.3,0.0008024]
["bitfinex","ETHUSD",1767972645038,0.01597725,3128.4,3126.2,0.92341268]
["bitfinex","ETHUSD",1767972645241,0.0008024,3128.7,3127.7,3.19717057]
["bitfinex","ETHUSD",1767972645445,0.0008024,3128.7,3126.9,0.92441268]
["bitfinex","ETHUSD",1767972645610,0.01597725,3128.6,3127.0,0.249]
["bitfinex","ETHUSD",1767972645814,0.01597725,3127.0,3126.0,0.00080016]
["bitfinex","ETHUSD",1767972646144,0.01597725,3127.0,3124.5,0.92341268]
["bitfinex","ETHUSD",1767972646145,3.21490355,3126.1,3124.5,0.92341268]
["bitfinex","ETHUSD",1767972646348,3.21490355,3126.1,3123.9,3.36785098]
["bitfinex","ETHUSD",1767972646349,0.01597725,3125.4,3123.9,0.16673377]
["bitfinex","ETHUSD",1767972646636,0.01597725,3125.3,3124.1,3.20082546]
["bitfinex","ETHUSD",1767972646796,0.01597725,3125.1,3123.7,0.94521058]
["bitfinex","ETHUSD",1767972647000,0.01597725,3125.2,3124.3,3.20071643]
["bitfinex","ETHUSD",1767972647312,0.01597725,3125.5,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972647502,0.01597725,3125.8,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972647839,0.01597725,3126.3,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972648137,0.01677741,3126.4,3125.3,6.39938564]
["bitfinex","ETHUSD",1767972648311,0.01597725,3126.2,3125.4,0.64153629]
["bitfinex","ETHUSD",1767972648513,0.01597725,3125.9,3125.4,0.64153629]
["bitfinex","ETHUSD",1767972648839,0.01597725,3126.2,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972649002,0.01597725,3126.0,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972649332,0.01597725,3125.6,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972649533,0.01597725,3125.8,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972649534,0.01597725,3126.0,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972649734,0.01597725,3126.2,3125.2,0.01597725]
["bitfinex","ETHUSD",1767972649898,0.01597725,3126.0,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972650100,0.00080016,3126.4,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972650324,0.01597725,3126.1,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972650643,0.00080016,3126.4,3124.9,1.57623269]
["bitfinex","ETHUSD",1767972650805,0.00080016,3126.4,3125.0,1.45570167]
["bitfinex","ETHUSD",1767972651000,0.00080016,3126.4,3125.0,0.249]
["bitfinex","ETHUSD",1767972651450,0.01597725,3126.1,3125.0,0.249]
["bitfinex","ETHUSD",1767972651633,0.01597725,3126.2,3125.0,0.249]
["bitfinex","ETHUSD",1767972651811,0.00080016,3126.4,3125.0,0.249]
["bitfinex","ETHUSD",1767972652016,0.01597725,3126.3,3125.0,0.249]
["bitfinex","ETHUSD",1767972652217,0.00080016,3126.4,3125.0,3.4489683]
["bitfinex","ETHUSD",1767972652418,0.00080016,3126.4,3125.1,0.34489683]
["bitfinex","ETHUSD",1767972652815,0.01597725,3126.1,3125.1,0.34489683]
["bitfinex","ETHUSD",1767972653013,0.01597725,3125.9,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972653352,0.01597725,3125.5,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972653655,0.01597725,3125.4,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972653817,0.01597725,3125.7,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972654023,0.01597725,3125.4,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972654267,0.01597725,3125.6,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972654268,3.19948808,3125.5,3124.7,0.0008016]
["bitfinex","ETHUSD",1767972654566,3.19948808,3125.5,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972654567,0.0008016,3125.1,3123.7,3.22305463]
["bitfinex","ETHUSD",1767972654774,0.0008016,3125.1,3123.8,0.32230546]
["bitfinex","ETHUSD",1767972654775,0.01597725,3124.9,3123.8,0.32230546]
["bitfinex","ETHUSD",1767972654924,0.0008016,3125.1,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972655255,0.01597725,3124.6,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972655465,0.01597725,3124.5,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972655767,0.2478016,3125.1,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972655768,0.0008016,3125.1,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972655921,0.01597725,3125.0,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972656120,0.01597725,3124.8,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972656319,0.0008016,3125.1,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972656320,3.20072878,3125.1,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972656623,0.01597725,3125.0,3123.7,0.34413106]
["bitfinex","ETHUSD",1767972656850,0.01597725,3124.8,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972657159,0.01597725,3124.1,3123.7,0.0217979]
["bitfinex","ETHUSD",1767972657576,0.01597725,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767972657727,0.01597725,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767972658058,0.01597725,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767972658224,0.01597725,3124.1,3122.7,0.001]
["bitfinex","ETHUSD",1767972658420,0.01597725,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767972658619,0.01597725,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767972658818,0.01597725,3124.0,3122.7,0.001]
["bitfinex","ETHUSD",1767972659125,0.01597725,3124.3,3122.7,0.001]
["bitfinex","ETHUSD",1767972659126,0.01597725,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767972659320,0.01597725,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767972659519,0.01597725,3124.0,3122.7,0.001]
["bitfinex","ETHUSD",1767972659746,0.01597725,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767972659945,0.01597725,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767972660119,0.01597725,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767972660320,0.01597725,3124.1,3122.7,0.001]
["bitfinex","ETHUSD",1767972660321,9.6172062,3124.6,3122.7,0.001]
["bitfinex","ETHUSD",1767972660558,0.01597725,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767972660731,0.01597725,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767972660935,0.01597725,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767972661455,0.01597725,3123.3,3120.7,0.94870773]
["bitfinex","ETHUSD",1767972661456,0.01597725,3122.9,3120.7,0.94870773]
["bitfinex","ETHUSD",1767972661677,0.01597725,3122.9,3120.2,0.0008032]
["bitfinex","ETHUSD",1767972661678,0.01597725,3122.0,3120.2,0.0008032]
["bitfinex","ETHUSD",1767972661975,0.24880016,3122.8,3120.3,2.353572]
["bitfinex","ETHUSD",1767972661976,0.26397725,3122.5,3120.3,2.353572]
["bitfinex","ETHUSD",1767972662120,0.26397725,3122.5,3120.4,0.23543752]
["bitfinex","ETHUSD",1767972662121,0.01597725,3121.5,3120.4,0.23543752]
["bitfinex","ETHUSD",1767972662325,0.01677741,3122.8,3120.4,4.15342507]
["bitfinex","ETHUSD",1767972662678,0.01597725,3122.3,3120.7,12.22064108]
["bitfinex","ETHUSD",1767972662860,0.00080016,3122.8,3120.9,0.96752096]
["bitfinex","ETHUSD",1767972663074,0.00080016,3122.8,3120.6,0.25]
["bitfinex","ETHUSD",1767972663075,0.00080016,3122.8,3121.2,0.96752096]
["bitfinex","ETHUSD",1767972663233,0.00080016,3122.8,3120.5,8.36026126]
["bitfinex","ETHUSD",1767972663234,0.01597725,3123.2,3122.4,0.00080024]
["bitfinex","ETHUSD",1767972663752,0.01597725,3123.4,3122.4,0.00080024]
["bitfinex","ETHUSD",1767972663958,0.01597725,3123.2,3122.4,0.00080024]
["bitfinex","ETHUSD",1767972664260,0.01597725,3123.1,3122.4,0.00080024]
["bitfinex","ETHUSD",1767972664563,0.01597725,3122.7,3122.4,0.00080024]
["bitfinex","ETHUSD",1767972664723,0.01597725,3122.6,3122.4,0.00080024]
["bitfinex","ETHUSD",1767972664919,0.01597725,3122.6,3120.5,0.96752096]
["bitfinex","ETHUSD",1767972665164,0.01597725,3122.2,3120.6,0.25]
["bitfinex","ETHUSD",1767972665376,0.00080024,3122.8,3121.4,3.2036581]
["bitfinex","ETHUSD",1767972665666,0.01597725,3122.7,3121.5,0.32036581]
["bitfinex","ETHUSD",1767972665825,0.01597725,3122.7,3120.2,3.20566349]
["bitfinex","ETHUSD",1767972665826,0.01597725,3122.1,3120.2,0.0008032]
["bitfinex","ETHUSD",1767972666019,0.00080024,3122.8,3120.2,0.0008032]
["bitfinex","ETHUSD",1767972666020,0.01597725,3122.4,3120.2,0.0008032]
["bitfinex","ETHUSD",1767972666225,0.01597725,3122.2,3120.5,6.40922928]
["bitfinex","ETHUSD",1767972666474,3.20312381,3122.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1767972666475,0.00080024,3122.8,3120.7,19.70840396]
["bitfinex","ETHUSD",1767972666769,0.01597725,3122.7,3120.8,2.66018401]
["bitfinex","ETHUSD",1767972666944,0.01597725,3122.7,3120.8,0.96752096]
["bitfinex","ETHUSD",1767972667333,0.01597725,3122.5,3120.9,0.25]
["bitfinex","ETHUSD",1767972667582,0.01597725,3122.6,3120.8,0.96752096]
["bitfinex","ETHUSD",1767972667884,0.01597725,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1767972668180,0.00080024,3122.8,3120.9,0.001]
["bitfinex","ETHUSD",1767972668341,0.00080024,3122.8,3122.0,0.01597725]
["bitfinex","ETHUSD",1767972669375,0.01597725,3123.8,3122.0,0.01597725]
["bitfinex","ETHUSD",1767972669673,3.20071696,3124.3,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972669844,0.01597725,3123.9,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972670043,0.01597725,3124.1,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972670245,6.72310334,3124.3,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972670246,0.01597725,3124.2,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972670478,6.40132649,3124.4,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972670674,0.01597725,3124.3,3122.5,0.64063347]
["bitfinex","ETHUSD",1767972670837,0.01597725,3123.9,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972671036,0.01597725,3123.5,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972671372,0.01597725,3124.3,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972671545,0.01597725,3124.2,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972671742,0.01597725,3124.3,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972671940,0.0008016,3125.1,3122.6,0.96752096]
["bitfinex","ETHUSD",1767972672157,3.20072812,3125.1,3123.0,0.96752096]
["bitfinex","ETHUSD",1767972672352,0.01597725,3124.8,3123.0,0.96752096]
["bitfinex","ETHUSD",1767972672644,0.01597725,3125.0,3123.0,0.96752096]
["bitfinex","ETHUSD",1767972672980,0.0008016,3125.1,3123.2,0.96752096]
["bitfinex","ETHUSD",1767972673135,0.0008016,3125.1,3123.5,0.96752096]
["bitfinex","ETHUSD",1767972673561,0.01597725,3125.5,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972673762,0.002,3126.0,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972674149,0.01597725,3125.9,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972674365,0.002,3126.0,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972674575,0.01597725,3125.9,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972674885,0.002,3126.0,3124.8,0.25]
["bitfinex","ETHUSD",1767972675049,3.20098879,3126.0,3124.8,0.25]
["bitfinex","ETHUSD",1767972675245,0.002,3126.0,3124.8,0.25]
["bitfinex","ETHUSD",1767972675768,0.01597725,3127.1,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972676142,0.01597725,3126.6,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972676493,0.01597725,3126.4,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972676780,0.01597725,3126.8,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972676980,0.01597725,3127.2,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972677295,0.01597725,3127.4,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972677577,0.002,3127.6,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972678140,0.01597725,3127.5,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972678379,3.19774878,3127.2,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972678682,3.19939607,3127.6,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972678881,0.01597725,3127.3,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972679042,0.01597725,3127.3,3126.0,0.25080024]
["bitfinex","ETHUSD",1767972679379,0.002,3127.3,3126.0,0.25080024]
["bitfinex","ETHUSD",1767972679563,0.002,3127.3,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972679882,0.002,3127.3,3126.1,0.25]
["bitfinex","ETHUSD",1767972680575,0.01597725,3127.2,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972680742,0.01597725,3126.9,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972681165,0.01597725,3127.2,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972681372,0.01597725,3127.0,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972681591,0.01597725,3126.8,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972682303,3.21374073,3127.2,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972682461,3.53691253,3127.2,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972682668,0.01597725,3126.9,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972682976,0.01597725,3127.1,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972683577,0.01597725,3126.9,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972683774,0.01597725,3127.1,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972683775,0.01597725,3126.8,3126.0,0.00080024]
["bitfinex","ETHUSD",1767972684309,0.01597725,3126.8,3124.9,0.96752096]
["bitfinex","ETHUSD",1767972684310,3.19897632,3126.0,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972684514,0.01597725,3125.0,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972684801,0.01597725,3125.8,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972684986,0.01597725,3125.4,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972685225,0.01597725,3125.2,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972685365,0.01597725,3125.4,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972686407,0.00080024,3126.4,3124.7,0.2508024]
["bitfinex","ETHUSD",1767972687005,0.01597725,3126.3,3124.8,0.25]
["bitfinex","ETHUSD",1767972687224,0.01597725,3126.1,3124.7,0.96832336]
["bitfinex","ETHUSD",1767972687385,0.01597725,3125.8,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972687722,0.01597725,3125.9,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972687895,0.01597725,3125.7,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972688096,0.01597725,3125.5,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972688278,0.01597725,3125.3,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972688483,0.01597725,3125.5,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972688685,0.01597725,3125.3,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972689383,0.32314599,3125.3,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972689711,0.01597725,3125.4,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972690028,3.21529884,3125.7,3124.7,0.0008024]
["bitfinex","ETHUSD",1767972690189,3.21529884,3125.7,3122.7,4.7443848]
["bitfinex","ETHUSD",1767972690190,0.01597725,3125.1,3122.4,1.60896687]
["bitfinex","ETHUSD",1767972690390,0.01597725,3125.0,3122.7,0.96752096]
["bitfinex","ETHUSD",1767972690620,0.01597725,3125.0,3122.8,1.05748994]
["bitfinex","ETHUSD",1767972691022,0.01597725,3124.8,3122.8,1.05748994]
["bitfinex","ETHUSD",1767972692035,0.2478024,3125.1,3122.9,0.96752096]
["bitfinex","ETHUSD",1767972692183,0.2478024,3125.1,3122.8,1.05748994]
["bitfinex","ETHUSD",1767972692184,0.0008024,3125.1,3123.0,1.17002205]
["bitfinex","ETHUSD",1767972692509,0.01597725,3124.8,3123.2,3.20183871]
["bitfinex","ETHUSD",1767972692687,0.01597725,3124.5,3123.0,0.20250109]
["bitfinex","ETHUSD",1767972692891,0.01597725,3124.7,3123.0,0.20250109]
["bitfinex","ETHUSD",1767972693086,0.01597725,3124.7,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972693087,0.01597725,3124.3,3122.6,0.25]
["bitfinex","ETHUSD",1767972693329,0.01597725,3124.2,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972693488,0.01597725,3124.0,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972693821,0.01597725,3123.4,3122.4,0.00080032]
["bitfinex","ETHUSD",1767972694031,0.01597725,3122.8,3120.9,0.001]
["bitfinex","ETHUSD",1767972694328,0.00080032,3122.8,3120.9,0.3215406]
["bitfinex","ETHUSD",1767972694533,0.00080032,3122.8,3121.0,3.20410124]
["bitfinex","ETHUSD",1767972694890,0.00080032,3122.8,3120.9,3.5257084]
["bitfinex","ETHUSD",1767972695090,0.01597725,3122.7,3120.9,6.72991231]
["bitfinex","ETHUSD",1767972695344,0.01597725,3122.7,3120.9,3.5257084]
["bitfinex","ETHUSD",1767972695507,0.01597725,3122.4,3121.0,0.35257084]
["bitfinex","ETHUSD",1767972695820,0.01597725,3122.6,3120.9,0.001]
["bitfinex","ETHUSD",1767972696142,0.01597725,3122.6,3120.9,3.20513345]
["bitfinex","ETHUSD",1767972696437,0.00080032,3122.8,3120.9,0.001]
["bitfinex","ETHUSD",1767972696591,0.00080032,3122.8,3120.9,0.01664198]
["bitfinex","ETHUSD",1767972696932,0.00080032,3122.8,3120.9,0.001]
["bitfinex","ETHUSD",1767972696933,0.01597725,3122.5,3120.9,0.001]
["bitfinex","ETHUSD",1767972697136,0.01677757,3122.8,3120.9,0.001]
["bitfinex","ETHUSD",1767972697339,0.00080032,3122.8,3120.9,0.001]
["bitfinex","ETHUSD",1767972697493,0.01597725,3122.7,3120.9,0.001]
["bitfinex","ETHUSD",1767972697693,0.01597725,3122.5,3120.9,0.001]
["bitfinex","ETHUSD",1767972697902,0.36258784,3122.7,3120.9,0.001]
["bitfinex","ETHUSD",1767972698140,0.01597725,3122.5,3120.9,0.001]
["bitfinex","ETHUSD",1767972698431,3.21858069,3122.5,3120.9,0.001]
["bitfinex","ETHUSD",1767972698642,0.00080032,3122.8,3121.2,0.96593498]
["bitfinex","ETHUSD",1767972698791,0.01597725,3123.5,3121.3,0.25]
["bitfinex","ETHUSD",1767972699141,0.01597725,3123.5,3122.4,0.0008004]
["bitfinex","ETHUSD",1767972699433,0.97251607,3124.3,3122.4,0.0008004]
["bitfinex","ETHUSD",1767972699434,0.01597725,3124.5,3122.4,0.0008004]
["bitfinex","ETHUSD",1767972699815,0.01597725,3124.5,3122.4,2.62705586]
["bitfinex","ETHUSD",1767972700136,0.01597725,3124.7,3122.5,0.96593498]
["bitfinex","ETHUSD",1767972700425,0.26377965,3125.1,3122.8,6.40450876]
["bitfinex","ETHUSD",1767972700426,0.01597725,3124.6,3122.8,6.40450876]
["bitfinex","ETHUSD",1767972700727,0.01597725,3124.7,3122.9,0.25]
["bitfinex","ETHUSD",1767972700889,0.0008024,3125.1,3123.0,1.15140756]
["bitfinex","ETHUSD",1767972701095,0.01597725,3124.9,3123.0,2.11734254]
["bitfinex","ETHUSD",1767972701290,0.0008024,3125.1,3123.0,2.11734254]
["bitfinex","ETHUSD",1767972701491,0.01677749,3126.4,3123.7,7.95949071]
["bitfinex","ETHUSD",1767972701705,0.01597725,3125.5,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972701906,0.01597725,3125.4,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972702092,6.41375732,3126.1,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972702093,0.01597725,3125.8,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972702293,0.01597725,3125.3,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972702493,0.01597725,3125.2,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972703799,0.01597725,3125.0,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972704428,6.3997952,3125.1,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972704706,0.01597725,3125.4,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972704707,3.19969282,3125.3,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972704908,0.01597725,3125.0,3124.7,0.0008032]
["bitfinex","ETHUSD",1767972705304,0.01597725,3125.0,3123.1,14.73673425]
["bitfinex","ETHUSD",1767972705507,0.01597725,3124.6,3123.2,1.68540768]
["bitfinex","ETHUSD",1767972705741,0.01597725,3124.4,3123.1,0.23673425]
["bitfinex","ETHUSD",1767972705949,0.01597725,3124.6,3123.0,0.25]
["bitfinex","ETHUSD",1767972706108,0.01597725,3124.4,3123.0,0.25]
["bitfinex","ETHUSD",1767972706308,0.01597725,3124.6,3123.0,0.25]
["bitfinex","ETHUSD",1767972706540,3.21660678,3124.4,3123.0,0.25]
["bitfinex","ETHUSD",1767972706746,0.01597725,3124.4,3123.0,0.25]
["bitfinex","ETHUSD",1767972706920,0.01597725,3124.4,3123.0,0.34521729]
["bitfinex","ETHUSD",1767972707116,0.01597725,3124.4,3122.9,0.25]
["bitfinex","ETHUSD",1767972707319,3.2007425,3125.1,3123.0,6.4040877]
["bitfinex","ETHUSD",1767972707320,3.21600044,3125.0,3123.0,6.4040877]
["bitfinex","ETHUSD",1767972707629,0.0008032,3125.1,3123.0,3.20203839]
["bitfinex","ETHUSD",1767972707630,0.01597725,3124.9,3123.0,3.20203839]
["bitfinex","ETHUSD",1767972707841,6.40060575,3125.1,3123.0,3.20203839]
["bitfinex","ETHUSD",1767972707842,0.0008032,3125.1,3123.2,0.96593498]
["bitfinex","ETHUSD",1767972708039,0.0008032,3125.1,3123.2,7.95949071]
["bitfinex","ETHUSD",1767972708211,0.01597725,3125.0,3123.3,1.07094907]
["bitfinex","ETHUSD",1767972708404,3.20030722,3124.7,3123.1,14.5]
["bitfinex","ETHUSD",1767972708704,0.01597725,3125.0,3123.2,0.25]
["bitfinex","ETHUSD",1767972708906,0.01597725,3124.7,3122.5,0.93703243]
["bitfinex","ETHUSD",1767972709211,0.01597725,3124.7,3123.0,3.20201178]
["bitfinex","ETHUSD",1767972709732,0.01597725,3124.5,3122.6,14.5]
["bitfinex","ETHUSD",1767972709940,0.01597725,3124.5,3122.7,4.99599808]
["bitfinex","ETHUSD",1767972710145,0.01597725,3124.3,3122.8,3.20223023]
["bitfinex","ETHUSD",1767972710348,0.01597725,3124.9,3123.1,3.20193489]
["bitfinex","ETHUSD",1767972710651,0.0008032,3125.1,3123.3,0.93703243]
["bitfinex","ETHUSD",1767972710853,0.01597725,3125.0,3123.4,0.25]
["bitfinex","ETHUSD",1767972711208,0.01597725,3124.8,3123.4,0.25]
["bitfinex","ETHUSD",1767972711810,6.40060888,3125.1,3123.4,0.25]
["bitfinex","ETHUSD",1767972711811,0.0008032,3125.1,3123.4,0.25]
["bitfinex","ETHUSD",1767972712110,0.0008032,3125.1,3123.4,1.18703243]
["bitfinex","ETHUSD",1767972712510,0.0008032,3125.1,3123.5,3.20153673]
["bitfinex","ETHUSD",1767972712765,0.0008032,3125.1,3123.6,0.75901993]
["bitfinex","ETHUSD",1767972713262,0.01597725,3126.2,3123.7,0.93703243]
["bitfinex","ETHUSD",1767972713415,0.01597725,3125.5,3124.7,0.000804]
["bitfinex","ETHUSD",1767972713742,6.39815732,3125.9,3124.7,0.000804]
["bitfinex","ETHUSD",1767972713743,0.01597725,3125.6,3124.7,0.000804]
["bitfinex","ETHUSD",1767972714245,0.01597725,3125.4,3124.7,0.000804]
["bitfinex","ETHUSD",1767972714608,0.01597725,3125.2,3124.7,0.000804]
["bitfinex","ETHUSD",1767972714935,6.41519943,3125.4,3124.7,0.000804]
["bitfinex","ETHUSD",1767972715124,3.85870601,3125.4,3124.7,0.000804]
["bitfinex","ETHUSD",1767972715323,0.01597725,3125.6,3124.7,0.000804]
["bitfinex","ETHUSD",1767972715646,3.20099492,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972715850,0.002,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972716076,0.00080024,3126.4,3125.1,6.99355573]
["bitfinex","ETHUSD",1767972716348,0.00080024,3126.4,3124.9,0.93703243]
["bitfinex","ETHUSD",1767972716549,0.00080024,3126.4,3125.0,3.45]
["bitfinex","ETHUSD",1767972716750,0.00080024,3126.4,3125.1,1.88870324]
["bitfinex","ETHUSD",1767972717119,0.01597725,3126.3,3124.7,0.250804]
["bitfinex","ETHUSD",1767972717647,0.00080024,3126.4,3124.7,0.250804]
["bitfinex","ETHUSD",1767972718415,6.398362,3125.8,3124.7,0.000804]
["bitfinex","ETHUSD",1767972718646,0.002,3125.1,3124.7,0.000804]
["bitfinex","ETHUSD",1767972719062,0.01597725,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972719266,0.01597725,3125.8,3124.7,0.000804]
["bitfinex","ETHUSD",1767972719593,0.01597725,3126.2,3124.7,0.000804]
["bitfinex","ETHUSD",1767972720080,0.01597725,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972720239,0.01597725,3125.6,3124.7,0.000804]
["bitfinex","ETHUSD",1767972720670,3.19866935,3126.3,3124.7,0.000804]
["bitfinex","ETHUSD",1767972721280,0.01597725,3126.2,3124.7,0.000804]
["bitfinex","ETHUSD",1767972721653,0.01597725,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972721844,0.01677749,3126.4,3124.7,0.93783643]
["bitfinex","ETHUSD",1767972721845,0.00080024,3126.4,3124.7,0.93783643]
["bitfinex","ETHUSD",1767972722269,0.00080024,3126.4,3125.1,0.93703243]
["bitfinex","ETHUSD",1767972722439,0.00080024,3126.4,3125.3,0.93703243]
["bitfinex","ETHUSD",1767972722640,0.002,3126.7,3126.0,0.00080032]
["bitfinex","ETHUSD",1767972723176,0.002,3127.0,3126.0,0.00080032]
["bitfinex","ETHUSD",1767972723947,0.002,3127.0,3126.0,0.25080032]
["bitfinex","ETHUSD",1767972724488,0.002,3127.0,3126.0,0.00080032]
["bitfinex","ETHUSD",1767972724489,3.1999533,3127.0,3126.0,0.00080032]
["bitfinex","ETHUSD",1767972724783,0.01597725,3126.3,3124.7,0.000804]
["bitfinex","ETHUSD",1767972724951,0.01397725,3126.1,3124.7,0.000804]
["bitfinex","ETHUSD",1767972725152,0.01597725,3125.9,3124.7,0.000804]
["bitfinex","ETHUSD",1767972725355,0.01597725,3125.7,3124.7,0.000804]
["bitfinex","ETHUSD",1767972725539,0.01597725,3125.5,3124.7,0.000804]
["bitfinex","ETHUSD",1767972725747,0.01597725,3125.7,3124.7,0.000804]
["bitfinex","ETHUSD",1767972726180,0.01597725,3125.3,3124.7,0.000804]
["bitfinex","ETHUSD",1767972726487,3.199181,3125.8,3124.7,0.000804]
["bitfinex","ETHUSD",1767972726692,0.01597725,3125.9,3124.7,0.000804]
["bitfinex","ETHUSD",1767972726912,3.19971123,3127.3,3124.7,0.000804]
["bitfinex","ETHUSD",1767972726913,3.19900647,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972727076,3.21476388,3126.2,3124.7,0.000804]
["bitfinex","ETHUSD",1767972727252,0.01597725,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972727452,3.21476388,3126.2,3124.7,0.000804]
["bitfinex","ETHUSD",1767972727787,0.01597725,3125.8,3124.7,0.000804]
["bitfinex","ETHUSD",1767972728902,0.01597725,3125.7,3124.7,0.000804]
["bitfinex","ETHUSD",1767972729053,0.01597725,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972729572,0.01597725,3126.2,3124.7,0.000804]
["bitfinex","ETHUSD",1767972729772,0.01597725,3126.0,3124.7,0.000804]
["bitfinex","ETHUSD",1767972730660,0.01597725,3125.8,3124.7,0.000804]
["bitfinex","ETHUSD",1767972730860,0.01597725,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972731063,0.01677757,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972731251,0.01597725,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767972731456,0.01597725,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767972731662,0.01597725,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767972731861,0.00473879,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767972732074,6.3973387,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767972732075,3.19866935,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767972732271,0.00080032,3126.4,3125.0,0.251]
["bitfinex","ETHUSD",1767972732477,0.01677757,3126.4,3125.0,0.251]
["bitfinex","ETHUSD",1767972732672,0.01597725,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767972733090,0.00080032,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972733297,3.19941107,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972733499,0.01597725,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767972734290,0.00080032,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972734458,3.21536645,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972734898,6.41395533,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972735103,0.01597725,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767972735316,0.01597725,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767972735607,0.01597725,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767972736277,0.01597725,3125.2,3123.7,0.99864903]
["bitfinex","ETHUSD",1767972736478,0.01597725,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767972736709,0.01597725,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767972736870,0.01597725,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767972737064,0.01597725,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767972737369,0.01597725,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767972737578,0.01597725,3125.2,3123.7,0.001]
["bitfinex","ETHUSD",1767972737778,0.01597725,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767972738079,0.000804,3125.1,3123.7,0.001]
["bitfinex","ETHUSD",1767972738409,0.000804,3125.1,3123.8,0.99764903]
["bitfinex","ETHUSD",1767972738581,3.1982077,3126.8,3123.7,1.56245808]
["bitfinex","ETHUSD",1767972738582,0.01395375,3126.3,3124.7,0.0008048]
["bitfinex","ETHUSD",1767972738767,0.00080032,3126.4,3124.8,3.45014404]
["bitfinex","ETHUSD",1767972739099,0.01677757,3126.4,3124.8,0.25]
["bitfinex","ETHUSD",1767972739264,0.01597725,3126.2,3124.8,0.25]
["bitfinex","ETHUSD",1767972739469,0.01677757,3126.4,3124.8,3.45019144]
["bitfinex","ETHUSD",1767972739662,0.00080032,3126.4,3124.9,0.34509962]
["bitfinex","ETHUSD",1767972739900,0.01597725,3126.3,3124.9,0.34509962]
["bitfinex","ETHUSD",1767972740068,0.01597725,3126.3,3125.0,0.25]
["bitfinex","ETHUSD",1767972740402,0.00080032,3126.4,3125.1,0.99764903]
["bitfinex","ETHUSD",1767972741006,0.00080032,3126.4,3125.2,6.39959042]
["bitfinex","ETHUSD",1767972741202,0.01597725,3127.1,3126.0,0.0008004]
["bitfinex","ETHUSD",1767972741409,0.01597725,3126.9,3126.0,0.0008004]
["bitfinex","ETHUSD",1767972741619,3.19967464,3127.3,3126.0,0.0008004]
["bitfinex","ETHUSD",1767972741783,0.01597725,3127.1,3126.0,0.0008004]
["bitfinex","ETHUSD",1767972742440,0.002,3127.3,3126.0,0.0008004]
["bitfinex","ETHUSD",1767972743087,3.19639543,3128.6,3126.1,0.99764903]
["bitfinex","ETHUSD",1767972743432,0.01677965,3128.7,3126.5,0.99764903]
["bitfinex","ETHUSD",1767972743742,0.0008024,3128.7,3126.7,0.99764903]
["bitfinex","ETHUSD",1767972744029,0.01597725,3128.2,3126.0,1.95828377]
["bitfinex","ETHUSD",1767972744186,0.01597725,3128.6,3126.6,1.24764903]
["bitfinex","ETHUSD",1767972744187,0.01597725,3128.3,3126.6,1.24764903]
["bitfinex","ETHUSD",1767972744385,0.01597725,3128.2,3126.6,1.24764903]
["bitfinex","ETHUSD",1767972744586,0.01597725,3128.5,3126.7,0.99764903]
["bitfinex","ETHUSD",1767972744792,0.01597725,3128.3,3126.7,4.19582873]
["bitfinex","ETHUSD",1767972744998,0.0008024,3128.7,3126.7,7.37408887]
["bitfinex","ETHUSD",1767972745185,0.01597725,3128.5,3126.7,7.37408887]
["bitfinex","ETHUSD",1767972745387,3.21299533,3128.7,3126.7,7.37408887]
["bitfinex","ETHUSD",1767972745388,0.0008024,3128.7,3126.7,7.37408887]
["bitfinex","ETHUSD",1767972745619,0.01597725,3128.6,3126.8,0.76240889]
["bitfinex","ETHUSD",1767972745921,0.01677965,3128.7,3126.8,0.76240889]
["bitfinex","ETHUSD",1767972746107,0.01597725,3128.5,3126.8,0.76240889]
["bitfinex","ETHUSD",1767972746419,0.01597725,3128.1,3126.8,0.76240889]
["bitfinex","ETHUSD",1767972746626,0.01597725,3128.1,3126.6,0.25]
["bitfinex","ETHUSD",1767972746790,0.01597725,3128.3,3126.7,3.19824729]
["bitfinex","ETHUSD",1767972747190,3.21260978,3128.3,3126.7,3.19824729]
["bitfinex","ETHUSD",1767972747401,3.21262544,3128.3,3126.6,3.44832582]
["bitfinex","ETHUSD",1767972747598,3.19637542,3128.6,3126.6,3.44832582]
["bitfinex","ETHUSD",1767972747823,0.01677965,3128.7,3126.8,0.99764903]
["bitfinex","ETHUSD",1767972748132,0.01597725,3128.3,3126.8,0.99764903]
["bitfinex","ETHUSD",1767972748310,0.01597725,3128.3,3126.7,0.34483258]
["bitfinex","ETHUSD",1767972748622,0.01597725,3128.3,3126.6,3.44833259]
["bitfinex","ETHUSD",1767972748827,3.19672655,3128.2,3126.6,3.44833259]
["bitfinex","ETHUSD",1767972749153,0.01597725,3127.7,3126.4,0.25]
["bitfinex","ETHUSD",1767972749325,0.01597725,3128.4,3126.6,6.39669659]
["bitfinex","ETHUSD",1767972749527,0.01597725,3128.2,3126.6,6.39669659]
["bitfinex","ETHUSD",1767972749731,0.01597725,3128.4,3126.7,0.63966966]
["bitfinex","ETHUSD",1767972749924,0.01597725,3128.5,3126.7,0.63966966]
["bitfinex","ETHUSD",1767972750306,0.01597725,3128.3,3126.7,0.63966966]
["bitfinex","ETHUSD",1767972750505,3.19631784,3128.6,3126.7,0.99764903]
["bitfinex","ETHUSD",1767972750839,0.01597725,3128.3,3126.7,0.99764903]
["bitfinex","ETHUSD",1767972751016,0.01677965,3128.7,3127.3,7.661127]
["bitfinex","ETHUSD",1767972751017,0.0008024,3128.7,3127.3,7.661127]
["bitfinex","ETHUSD",1767972751216,0.00080184,3129.3,3127.8,7.661127]
["bitfinex","ETHUSD",1767972751419,0.00080184,3129.3,3128.3,0.0008032]
["bitfinex","ETHUSD",1767972751925,0.01597725,3129.0,3128.3,0.0008032]
["bitfinex","ETHUSD",1767972752319,0.01597725,3128.8,3128.3,0.0008032]
["bitfinex","ETHUSD",1767972752550,0.10579046,3130.7,3128.8,0.99764903]
["bitfinex","ETHUSD",1767972752704,0.01597725,3131.6,3129.7,0.91841474]
["bitfinex","ETHUSD",1767972752903,0.003,3132.1,3130.1,0.91841474]
["bitfinex","ETHUSD",1767972753104,0.003,3132.1,3129.9,9.58497075]
["bitfinex","ETHUSD",1767972753105,0.003,3132.1,3130.5,1.5386395]
["bitfinex","ETHUSD",1767972753342,3.19225342,3132.6,3130.6,1.07515865]
["bitfinex","ETHUSD",1767972753541,0.2478004,3132.8,3130.6,1.07515865]
["bitfinex","ETHUSD",1767972753542,0.32082307,3132.5,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972753714,0.0008004,3132.8,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972753715,0.01597725,3132.4,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972754105,0.01597725,3132.2,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972754308,0.002,3131.6,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972754649,0.002,3131.9,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972754817,0.01597725,3131.6,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972755014,0.01597725,3131.4,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972755315,0.002,3131.9,3130.8,0.07143634]
["bitfinex","ETHUSD",1767972755820,0.01597725,3131.8,3130.0,0.25]
["bitfinex","ETHUSD",1767972756015,0.01597725,3131.4,3130.0,0.25]
["bitfinex","ETHUSD",1767972756210,0.01597725,3131.4,3130.0,3.44486839]
["bitfinex","ETHUSD",1767972756410,0.01597725,3131.4,3130.1,0.34448684]
["bitfinex","ETHUSD",1767972756640,0.01597725,3131.0,3129.3,0.43877707]
["bitfinex","ETHUSD",1767972756833,0.01597725,3131.0,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972756834,3.19437789,3130.5,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972757039,0.01597725,3130.4,3129.0,0.25]
["bitfinex","ETHUSD",1767972757367,0.01597725,3130.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972757556,0.01597725,3130.1,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972757968,0.01597725,3130.0,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972758149,0.01597725,3129.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972758456,0.01597725,3129.6,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972758655,0.01597725,3129.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972758872,3.19427585,3130.6,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972759059,0.01597725,3130.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972759454,0.01597725,3130.9,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972759653,0.01597725,3132.3,3128.9,0.91921666]
["bitfinex","ETHUSD",1767972759654,0.01597725,3131.5,3128.9,0.91921666]
["bitfinex","ETHUSD",1767972759978,0.01597725,3131.1,3129.2,8.3500978]
["bitfinex","ETHUSD",1767972760184,0.0008004,3132.8,3129.4,0.91841474]
["bitfinex","ETHUSD",1767972760424,3.20849453,3132.4,3129.9,9.26851254]
["bitfinex","ETHUSD",1767972760543,0.01597725,3132.2,3130.0,0.91841474]
["bitfinex","ETHUSD",1767972760875,0.0008004,3132.8,3130.7,6.38834764]
["bitfinex","ETHUSD",1767972760876,3.19885426,3132.8,3130.7,6.38834764]
["bitfinex","ETHUSD",1767972761189,0.00679019,3132.8,3130.7,6.38834764]
["bitfinex","ETHUSD",1767972761344,0.01597725,3133.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1767972761539,0.26577965,3133.2,3132.4,0.00080048]
["bitfinex","ETHUSD",1767972761735,3.44142757,3133.2,3132.4,0.00080048]
["bitfinex","ETHUSD",1767972761954,0.2498024,3133.2,3132.4,0.00080048]
["bitfinex","ETHUSD",1767972762151,3.44148163,3133.2,3132.4,0.00080048]
["bitfinex","ETHUSD",1767972762350,3.19448163,3133.2,3132.4,0.00080048]
["bitfinex","ETHUSD",1767972762555,0.0028024,3133.2,3132.4,0.00080048]
["bitfinex","ETHUSD",1767972763141,0.01597725,3134.2,3132.8,0.0008032]
["bitfinex","ETHUSD",1767972763484,6.39800753,3134.8,3132.8,0.0008032]
["bitfinex","ETHUSD",1767972763652,0.01597725,3134.0,3132.8,0.0008032]
["bitfinex","ETHUSD",1767972763838,0.01597725,3133.6,3132.1,0.249]
["bitfinex","ETHUSD",1767972764188,0.0008032,3133.2,3132.4,0.00080056]
["bitfinex","ETHUSD",1767972766697,0.002,3132.9,3132.4,0.00080056]
["bitfinex","ETHUSD",1767972767397,0.00080056,3132.8,3130.9,3.4429587]
["bitfinex","ETHUSD",1767972767561,0.01677781,3132.8,3131.0,0.50086447]
["bitfinex","ETHUSD",1767972767765,0.01597725,3132.6,3130.9,0.249]
["bitfinex","ETHUSD",1767972767962,0.01677781,3132.8,3130.9,3.44289343]
["bitfinex","ETHUSD",1767972768160,0.00080056,3132.8,3131.1,6.38750517]
["bitfinex","ETHUSD",1767972768367,0.00080056,3132.8,3131.6,0.95641932]
["bitfinex","ETHUSD",1767972768677,3.19050505,3134.3,3132.4,0.00080064]
["bitfinex","ETHUSD",1767972768867,3.19233633,3134.5,3132.8,0.000804]
["bitfinex","ETHUSD",1767972769475,0.01597725,3134.4,3132.8,0.000804]
["bitfinex","ETHUSD",1767972769688,0.002,3134.5,3132.8,0.000804]
["bitfinex","ETHUSD",1767972769994,0.002,3134.5,3133.1,0.95641932]
["bitfinex","ETHUSD",1767972770194,3.20473456,3136.1,3133.6,8.3500978]
["bitfinex","ETHUSD",1767972770421,0.01597725,3135.8,3133.8,0.95641932]
["bitfinex","ETHUSD",1767972770607,0.01597725,3136.1,3133.8,0.95641932]
["bitfinex","ETHUSD",1767972771294,3.18877551,3136.0,3133.9,7.33824388]
["bitfinex","ETHUSD",1767972771467,6.37741148,3136.1,3134.0,1.69024371]
["bitfinex","ETHUSD",1767972771679,0.01597725,3136.0,3134.0,1.69024371]
["bitfinex","ETHUSD",1767972771885,6.37741148,3136.1,3134.0,1.69024371]
["bitfinex","ETHUSD",1767972772388,0.01597725,3136.0,3134.0,1.69024371]
["bitfinex","ETHUSD",1767972772590,0.3204683,3135.9,3134.1,0.80720683]
["bitfinex","ETHUSD",1767972772792,3.43428104,3136.5,3134.3,9.30651712]
["bitfinex","ETHUSD",1767972772995,3.18828104,3136.5,3134.3,9.30651712]
["bitfinex","ETHUSD",1767972773207,0.01597725,3136.0,3134.1,0.80720683]
["bitfinex","ETHUSD",1767972773511,3.18887719,3135.9,3134.1,3.43966091]
["bitfinex","ETHUSD",1767972773817,3.18887719,3135.9,3134.1,3.43970402]
["bitfinex","ETHUSD",1767972774014,3.18887719,3135.9,3134.2,0.249]
["bitfinex","ETHUSD",1767972774015,6.39373163,3135.9,3134.2,0.249]
["bitfinex","ETHUSD",1767972774222,3.18887719,3135.9,3134.2,0.249]
["bitfinex","ETHUSD",1767972774417,0.63776666,3135.8,3134.2,0.59296392]
["bitfinex","ETHUSD",1767972774603,0.01597725,3136.1,3134.2,0.59296392]
["bitfinex","ETHUSD",1767972774806,0.01597725,3135.9,3134.2,0.59296392]
["bitfinex","ETHUSD",1767972775005,0.01597725,3135.5,3133.6,4.14757319]
["bitfinex","ETHUSD",1767972775209,0.01597725,3135.3,3133.2,3.44476853]
["bitfinex","ETHUSD",1767972775400,3.20556643,3135.2,3133.3,3.44052331]
["bitfinex","ETHUSD",1767972775643,0.01597725,3135.0,3133.2,3.44470806]
["bitfinex","ETHUSD",1767972775961,3.18942035,3135.4,3133.2,6.38318388]
["bitfinex","ETHUSD",1767972776162,3.18942035,3135.4,3133.3,0.95641932]
["bitfinex","ETHUSD",1767972776360,6.64056404,3135.5,3133.3,0.95641932]
["bitfinex","ETHUSD",1767972776527,0.01597725,3135.0,3133.1,3.19172022]
["bitfinex","ETHUSD",1767972776726,0.01597725,3135.3,3132.8,0.000804]
["bitfinex","ETHUSD",1767972776727,0.01597725,3134.9,3133.2,0.56817202]
["bitfinex","ETHUSD",1767972776932,0.01597725,3134.9,3132.8,0.249804]
["bitfinex","ETHUSD",1767972776933,0.01597725,3134.7,3132.8,0.249804]
["bitfinex","ETHUSD",1767972777127,0.01597725,3135.1,3133.2,3.19162517]
["bitfinex","ETHUSD",1767972777128,0.01597725,3134.8,3133.2,3.19162517]
["bitfinex","ETHUSD",1767972777365,3.19009793,3134.7,3132.9,3.19193079]
["bitfinex","ETHUSD",1767972777538,3.19002451,3134.8,3133.0,0.249]
["bitfinex","ETHUSD",1767972777860,0.01597725,3134.7,3133.0,0.249]
["bitfinex","ETHUSD",1767972778061,0.63960263,3134.6,3133.1,0.34409308]
["bitfinex","ETHUSD",1767972778266,0.01597725,3135.5,3133.2,0.95641932]
["bitfinex","ETHUSD",1767972778450,0.01597725,3135.0,3133.1,8.69419088]
["bitfinex","ETHUSD",1767972778650,6.62477144,3135.4,3133.1,8.69419088]
["bitfinex","ETHUSD",1767972778651,9.81415716,3135.4,3133.1,8.69419088]
["bitfinex","ETHUSD",1767972778858,0.01597725,3135.0,3133.1,8.69419088]
["bitfinex","ETHUSD",1767972779034,6.62477144,3135.4,3133.5,0.001]
["bitfinex","ETHUSD",1767972779243,3.18979266,3135.0,3133.5,0.001]
["bitfinex","ETHUSD",1767972779448,0.01597725,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1767972779844,0.01597725,3134.7,3133.5,0.001]
["bitfinex","ETHUSD",1767972780494,0.01597725,3134.5,3133.5,0.001]
["bitfinex","ETHUSD",1767972780783,3.20569847,3135.1,3133.5,0.001]
["bitfinex","ETHUSD",1767972781013,0.002,3135.7,3133.6,0.72574992]
["bitfinex","ETHUSD",1767972781144,0.002,3135.7,3133.9,0.95641932]
["bitfinex","ETHUSD",1767972781338,0.002,3135.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1767972781542,0.002,3135.7,3134.0,7.33804024]
["bitfinex","ETHUSD",1767972781789,0.002,3135.7,3134.2,0.95641932]
["bitfinex","ETHUSD",1767972781989,0.002,3135.7,3134.3,1.20541932]
["bitfinex","ETHUSD",1767972782290,0.002,3135.7,3134.4,0.95641932]
["bitfinex","ETHUSD",1767972782494,0.002,3135.7,3134.1,0.73380402]
["bitfinex","ETHUSD",1767972782495,0.01597725,3135.6,3134.1,0.73380402]
["bitfinex","ETHUSD",1767972782798,0.002,3135.7,3133.9,6.38178904]
["bitfinex","ETHUSD",1767972783088,0.01597725,3135.6,3134.3,0.90056769]
["bitfinex","ETHUSD",1767972783312,0.01597725,3135.8,3134.3,0.90056769]
["bitfinex","ETHUSD",1767972783520,0.01597725,3135.7,3134.0,0.6381789]
["bitfinex","ETHUSD",1767972783800,0.01597725,3135.7,3132.9,0.90056769]
["bitfinex","ETHUSD",1767972783801,0.01597725,3135.0,3132.9,0.90056769]
["bitfinex","ETHUSD",1767972783960,6.37961426,3136.0,3133.6,0.90056769]
["bitfinex","ETHUSD",1767972784290,0.01597725,3135.6,3133.6,0.90056769]
["bitfinex","ETHUSD",1767972784652,0.01597725,3135.4,3133.6,0.90056769]
["bitfinex","ETHUSD",1767972784890,0.01597725,3134.8,3133.5,0.001]
["bitfinex","ETHUSD",1767972785296,3.19080713,3136.0,3134.0,3.1908036]
["bitfinex","ETHUSD",1767972785458,0.33665569,3135.9,3134.1,0.31908036]
["bitfinex","ETHUSD",1767972785658,0.01597725,3135.7,3133.7,3.18789593]
["bitfinex","ETHUSD",1767972785859,0.01597725,3135.7,3133.5,0.001]
["bitfinex","ETHUSD",1767972785860,0.01597725,3135.1,3133.5,0.001]
["bitfinex","ETHUSD",1767972786089,0.01597725,3134.4,3132.4,0.00080064]
["bitfinex","ETHUSD",1767972786289,0.01597725,3134.7,3132.7,0.249]
["bitfinex","ETHUSD",1767972786695,0.01597725,3135.3,3133.4,3.19140401]
["bitfinex","ETHUSD",1767972786897,0.01597725,3135.0,3133.5,0.3191404]
["bitfinex","ETHUSD",1767972787196,0.01597725,3134.2,3132.8,0.000804]
["bitfinex","ETHUSD",1767972787361,0.01597725,3134.0,3132.8,0.000804]
["bitfinex","ETHUSD",1767972787556,0.01597725,3133.8,3132.8,0.000804]
["bitfinex","ETHUSD",1767972787764,0.01597725,3133.8,3131.4,0.90056769]
["bitfinex","ETHUSD",1767972787765,0.01597725,3133.2,3131.4,0.90056769]
["bitfinex","ETHUSD",1767972788072,0.01597725,3132.9,3131.4,0.90056769]
["bitfinex","ETHUSD",1767972788413,0.01597725,3132.5,3129.9,0.90056769]
["bitfinex","ETHUSD",1767972788563,0.01597725,3131.5,3129.9,0.90056769]
["bitfinex","ETHUSD",1767972788761,0.01597725,3131.7,3130.0,3.19487267]
["bitfinex","ETHUSD",1767972788989,0.01597725,3132.1,3130.1,0.26948727]
["bitfinex","ETHUSD",1767972789197,0.01597725,3132.1,3129.6,0.001]
["bitfinex","ETHUSD",1767972789198,0.01597725,3131.8,3129.8,3.19500112]
["bitfinex","ETHUSD",1767972789404,0.01597725,3131.6,3129.6,0.001]
["bitfinex","ETHUSD",1767972789708,0.01597725,3132.3,3130.1,0.90056769]
["bitfinex","ETHUSD",1767972789997,0.01597725,3131.9,3130.2,0.249]
["bitfinex","ETHUSD",1767972790213,0.01597725,3131.9,3130.1,0.249]
["bitfinex","ETHUSD",1767972790214,0.01597725,3131.7,3130.1,0.249]
["bitfinex","ETHUSD",1767972790554,0.01597725,3131.7,3129.6,6.39159304]
["bitfinex","ETHUSD",1767972790555,0.01597725,3131.0,3129.6,0.001]
["bitfinex","ETHUSD",1767972790671,0.01597725,3130.5,3129.6,0.001]
["bitfinex","ETHUSD",1767972790862,0.01597725,3130.7,3129.6,0.001]
["bitfinex","ETHUSD",1767972791062,0.01597725,3130.6,3129.6,0.001]
["bitfinex","ETHUSD",1767972791267,0.01597725,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767972791604,0.01597725,3130.9,3129.6,0.001]
["bitfinex","ETHUSD",1767972791785,0.01597725,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1767972791984,0.01597725,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1767972792172,0.01597725,3131.0,3129.9,0.001]
["bitfinex","ETHUSD",1767972792500,3.20944248,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1767972792501,0.01597725,3131.1,3129.9,0.001]
["bitfinex","ETHUSD",1767972792696,6.40290771,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1767972792697,0.01597725,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1767972793008,0.01597725,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1767972793502,0.01597725,3132.0,3129.9,0.001]
["bitfinex","ETHUSD",1767972793794,0.01597725,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1767972793998,0.01597725,3131.6,3129.9,0.001]
["bitfinex","ETHUSD",1767972794163,0.01597725,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1767972794388,0.01597725,3131.8,3129.9,0.001]
["bitfinex","ETHUSD",1767972794389,0.01597725,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1767972794799,0.01597725,3131.3,3129.9,0.001]
["bitfinex","ETHUSD",1767972795023,0.01597725,3131.1,3129.9,0.001]
["bitfinex","ETHUSD",1767972795320,0.01597725,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1767972795534,0.01597725,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1767972795727,0.01597725,3129.9,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972795913,0.01597725,3129.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972796128,0.01597725,3129.9,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972796427,0.26197725,3130.1,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972796639,3.1940718,3130.8,3128.9,3.19671698]
["bitfinex","ETHUSD",1767972796787,0.01597725,3130.2,3129.0,0.3196717]
["bitfinex","ETHUSD",1767972796991,0.01597725,3130.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972797635,3.21056423,3130.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972797937,0.01597725,3130.1,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972798091,0.01597725,3129.9,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972798290,0.01597725,3129.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972798516,0.01597725,3129.6,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972798724,0.01597725,3130.1,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972798996,0.01597725,3129.6,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972799215,0.6826901,3130.1,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972799413,0.01597725,3130.5,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972799704,0.01597725,3130.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972800329,0.01597725,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972800505,0.01597725,3130.6,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972800707,0.01597725,3130.4,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972800918,0.01597725,3130.2,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972801232,6.40394027,3130.9,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972801430,6.38834764,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972801599,3.19417382,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972801797,6.38834764,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972802000,4.09647188,3130.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972802207,7.04457248,3130.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972802415,0.60070183,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972802634,0.246,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972802817,0.26197725,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972803226,0.246,3130.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972803429,3.1941206,3130.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972803605,0.246,3130.7,3129.2,0.6]
["bitfinex","ETHUSD",1767972803810,0.01597725,3132.0,3129.3,0.90056769]
["bitfinex","ETHUSD",1767972804007,0.01597725,3131.5,3129.4,8.3500978]
["bitfinex","ETHUSD",1767972804227,0.01597725,3131.3,3129.3,0.90056769]
["bitfinex","ETHUSD",1767972805105,0.01597725,3131.5,3129.3,0.90056769]
["bitfinex","ETHUSD",1767972805601,0.002,3130.4,3129.4,6.39100146]
["bitfinex","ETHUSD",1767972805804,0.002,3130.7,3129.4,6.39100146]
["bitfinex","ETHUSD",1767972806040,0.002,3130.7,3129.5,1.04871587]
["bitfinex","ETHUSD",1767972807136,0.002,3130.7,3129.6,0.90056769]
["bitfinex","ETHUSD",1767972807334,3.1929265,3132.0,3129.7,0.90056769]
["bitfinex","ETHUSD",1767972807837,0.25798352,3132.1,3129.8,7.29075235]
["bitfinex","ETHUSD",1767972808041,0.01597725,3131.9,3130.0,0.90056769]
["bitfinex","ETHUSD",1767972808243,0.01597725,3131.7,3129.9,0.88430077]
["bitfinex","ETHUSD",1767972808540,0.01597725,3131.4,3129.9,0.88430077]
["bitfinex","ETHUSD",1767972808740,0.01597725,3131.6,3129.7,9.58555066]
["bitfinex","ETHUSD",1767972809240,6.74417184,3132.1,3129.7,9.58555066]
["bitfinex","ETHUSD",1767972809451,6.74417184,3132.1,3130.0,0.90056769]
["bitfinex","ETHUSD",1767972809452,0.34666206,3132.1,3130.0,0.90056769]
["bitfinex","ETHUSD",1767972809627,0.246,3132.4,3130.2,1.54202716]
["bitfinex","ETHUSD",1767972809827,0.246,3132.4,3130.2,6.38936808]
["bitfinex","ETHUSD",1767972809828,3.19254222,3132.3,3130.2,6.38936808]
["bitfinex","ETHUSD",1767972810029,0.01677789,3132.8,3130.4,0.90056769]
["bitfinex","ETHUSD",1767972810242,0.00080064,3132.8,3130.9,0.90056769]
["bitfinex","ETHUSD",1767972810414,0.00080064,3132.8,3130.5,0.01597725]
["bitfinex","ETHUSD",1767972810415,0.00080064,3132.8,3131.1,0.90056769]
["bitfinex","ETHUSD",1767972810618,0.00080064,3132.8,3131.2,0.249]
["bitfinex","ETHUSD",1767972810815,3.19283693,3132.8,3130.5,0.01597725]
["bitfinex","ETHUSD",1767972811046,3.51212062,3132.8,3130.8,0.249]
["bitfinex","ETHUSD",1767972811446,0.32008433,3132.8,3130.8,1.14956769]
["bitfinex","ETHUSD",1767972811745,6.38493308,3132.8,3130.8,1.14956769]
["bitfinex","ETHUSD",1767972812057,0.00080064,3132.8,3130.9,3.19396978]
["bitfinex","ETHUSD",1767972812231,0.00080064,3132.8,3130.8,4.3436158]
["bitfinex","ETHUSD",1767972812572,0.00080064,3132.8,3130.8,7.2886876]
["bitfinex","ETHUSD",1767972812851,0.000804,3133.2,3132.7,0.01597725]
["bitfinex","ETHUSD",1767972813086,0.000804,3133.2,3132.4,0.01677797]
["bitfinex","ETHUSD",1767972813254,6.38060296,3134.5,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972813438,0.6626603,3134.4,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972814252,6.38013617,3134.8,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972814471,9.57020688,3134.8,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972814754,12.76027759,3134.8,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972815377,1.00045468,3134.5,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972815535,4.35845468,3134.3,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972815719,4.7783229,3134.2,3132.8,0.0008048]
["bitfinex","ETHUSD",1767972815922,9.5730423,3133.8,3131.4,0.01597725]
["bitfinex","ETHUSD",1767972816121,0.00080072,3132.8,3131.4,0.01597725]
["bitfinex","ETHUSD",1767972816859,0.00080072,3132.8,3131.5,0.249]
["bitfinex","ETHUSD",1767972817170,0.00080072,3132.8,3131.1,10.52930995]
["bitfinex","ETHUSD",1767972817171,0.00080072,3132.8,3131.1,3.19366978]
["bitfinex","ETHUSD",1767972817463,0.00080072,3132.8,3131.2,0.3209647]
["bitfinex","ETHUSD",1767972817967,0.002,3132.5,3131.2,0.3209647]
["bitfinex","ETHUSD",1767972818171,0.002,3132.5,3130.8,0.249]
["bitfinex","ETHUSD",1767972818462,0.002,3132.5,3131.2,3.19366377]
["bitfinex","ETHUSD",1767972818767,0.002,3132.5,3131.0,0.249]
["bitfinex","ETHUSD",1767972818967,0.002,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767972820269,0.88192883,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767972820633,0.002,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767972820833,0.002,3132.5,3131.1,6.98752778]
["bitfinex","ETHUSD",1767972821166,0.002,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767972821356,0.002,3132.5,3131.1,3.79375184]
["bitfinex","ETHUSD",1767972821560,0.002,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767972823533,0.248,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767972823737,0.01597725,3132.4,3129.6,4.14339191]
["bitfinex","ETHUSD",1767972823970,9.5773209,3132.4,3130.0,1.19710865]
["bitfinex","ETHUSD",1767972824157,6.3848806,3132.4,3130.4,0.94810865]
["bitfinex","ETHUSD",1767972824469,3.19436518,3132.5,3130.4,0.94810865]
["bitfinex","ETHUSD",1767972824772,0.002,3132.5,3130.6,0.94810865]
["bitfinex","ETHUSD",1767972824937,0.002,3132.5,3130.8,0.94810865]
["bitfinex","ETHUSD",1767972825136,0.002,3132.5,3131.0,0.94810865]
["bitfinex","ETHUSD",1767972826035,0.00014596,3132.8,3132.4,0.0008008]
["bitfinex","ETHUSD",1767972827177,0.01597725,3132.5,3130.7,0.94810865]
["bitfinex","ETHUSD",1767972827472,0.01597725,3132.5,3130.7,4.14220669]
["bitfinex","ETHUSD",1767972827693,0.01597725,3132.5,3130.8,0.41422067]
["bitfinex","ETHUSD",1767972827869,0.01597725,3132.2,3130.8,0.41422067]
["bitfinex","ETHUSD",1767972828176,3.19274608,3132.1,3130.8,0.41422067]
["bitfinex","ETHUSD",1767972828348,3.19274608,3132.1,3130.6,3.19425963]
["bitfinex","ETHUSD",1767972828546,3.19274608,3132.1,3130.4,0.249]
["bitfinex","ETHUSD",1767972828873,3.1924403,3132.4,3130.4,1.24335372]
["bitfinex","ETHUSD",1767972829045,6.38489747,3132.4,3130.7,0.6]
["bitfinex","ETHUSD",1767972829252,0.01597725,3132.3,3130.7,0.6]
["bitfinex","ETHUSD",1767972829473,0.01597725,3131.9,3130.7,0.6]
["bitfinex","ETHUSD",1767972829776,0.01597725,3131.5,3129.9,0.249]
["bitfinex","ETHUSD",1767972830339,6.40270277,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767972830680,0.01597725,3132.1,3130.6,0.99435372]
["bitfinex","ETHUSD",1767972830878,0.01597725,3132.1,3130.4,0.249]
["bitfinex","ETHUSD",1767972830879,0.01597725,3131.3,3130.4,0.249]
["bitfinex","ETHUSD",1767972831359,0.01597725,3131.3,3129.3,4.79457163]
["bitfinex","ETHUSD",1767972831360,0.01597725,3130.9,3129.8,0.249]
["bitfinex","ETHUSD",1767972831561,0.01597725,3130.9,3129.9,3.19497537]
["bitfinex","ETHUSD",1767972831877,0.01597725,3130.9,3129.8,0.249]
["bitfinex","ETHUSD",1767972831878,0.01597725,3130.7,3130.0,0.34439754]
["bitfinex","ETHUSD",1767972832076,0.01597725,3130.7,3129.2,0.001]
["bitfinex","ETHUSD",1767972832077,0.01597725,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767972832375,0.01597725,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1767972832564,0.01597725,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767972832950,0.01597725,3130.4,3129.2,0.001]
["bitfinex","ETHUSD",1767972833153,3.19328766,3131.6,3129.2,0.001]
["bitfinex","ETHUSD",1767972833154,0.01597725,3132.1,3129.3,0.249]
["bitfinex","ETHUSD",1767972833394,0.01597725,3132.1,3129.9,0.99435372]
["bitfinex","ETHUSD",1767972833686,0.01597725,3132.1,3130.0,0.25280625]
["bitfinex","ETHUSD",1767972833687,0.01597725,3131.5,3130.0,0.25280625]
["bitfinex","ETHUSD",1767972833983,6.40147739,3132.1,3130.2,0.6]
["bitfinex","ETHUSD",1767972834144,6.40147739,3132.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1767972834145,0.01597725,3132.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1767972834351,3.20880714,3132.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1767972834551,3.20880714,3132.1,3130.3,6.38916396]
["bitfinex","ETHUSD",1767972834747,0.0191629,3131.9,3130.4,0.6389164]
["bitfinex","ETHUSD",1767972834953,0.0191629,3131.7,3129.9,14.749]
["bitfinex","ETHUSD",1767972835182,6.40163703,3132.1,3130.2,6.38936799]
["bitfinex","ETHUSD",1767972835351,3.43882989,3132.1,3130.2,6.38936799]
["bitfinex","ETHUSD",1767972835550,0.0191629,3132.0,3130.2,3.19468395]
["bitfinex","ETHUSD",1767972836180,3.19294996,3131.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1767972836359,0.0191629,3131.8,3130.0,0.73843342]
["bitfinex","ETHUSD",1767972837000,4.10404424,3131.9,3130.0,0.73843342]
["bitfinex","ETHUSD",1767972837150,0.0191629,3131.8,3130.0,0.73843342]
["bitfinex","ETHUSD",1767972837594,0.0191629,3131.6,3130.0,0.73843342]
["bitfinex","ETHUSD",1767972837790,0.0191629,3131.6,3129.7,3.19517687]
["bitfinex","ETHUSD",1767972837994,0.0191629,3131.8,3129.7,3.19517687]
["bitfinex","ETHUSD",1767972837995,0.246,3131.8,3129.9,0.99435372]
["bitfinex","ETHUSD",1767972838169,0.246,3131.8,3130.0,10.57901823]
["bitfinex","ETHUSD",1767972838364,0.246,3131.8,3130.0,7.38413006]
["bitfinex","ETHUSD",1767972838365,0.0191629,3131.7,3130.0,7.38413006]
["bitfinex","ETHUSD",1767972838564,0.0191629,3131.7,3130.1,0.73841301]
["bitfinex","ETHUSD",1767972838565,0.0191629,3131.5,3130.1,0.73841301]
["bitfinex","ETHUSD",1767972838777,0.0191629,3132.0,3129.9,3.19492681]
["bitfinex","ETHUSD",1767972838977,0.0191629,3131.8,3129.9,9.58490731]
["bitfinex","ETHUSD",1767972839309,0.0191629,3132.0,3130.0,0.99435372]
["bitfinex","ETHUSD",1767972839515,0.00094676,3132.8,3130.4,0.99435372]
["bitfinex","ETHUSD",1767972839661,0.0191629,3132.5,3130.5,0.249]
["bitfinex","ETHUSD",1767972840168,0.0191629,3132.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1767972840169,0.0191629,3132.1,3130.5,6.38875578]
["bitfinex","ETHUSD",1767972840367,3.21173043,3132.3,3130.6,0.249]
["bitfinex","ETHUSD",1767972840591,0.0191629,3132.1,3130.5,6.38875578]
["bitfinex","ETHUSD",1767972841193,3.21173029,3132.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1767972841406,0.68570431,3132.5,3130.6,0.73831095]
["bitfinex","ETHUSD",1767972841602,0.0191629,3132.9,3130.7,0.99435372]
["bitfinex","ETHUSD",1767972841886,0.002,3132.3,3130.7,0.99435372]
["bitfinex","ETHUSD",1767972842414,0.002,3132.3,3130.7,4.18850154]
["bitfinex","ETHUSD",1767972842570,0.002,3132.3,3130.8,0.249]
["bitfinex","ETHUSD",1767972842769,0.0191629,3132.2,3130.6,0.73831095]
["bitfinex","ETHUSD",1767972842975,0.002,3132.3,3130.7,3.44317382]
["bitfinex","ETHUSD",1767972843287,0.002,3132.3,3130.7,6.63734764]
["bitfinex","ETHUSD",1767972843495,0.002,3132.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1767972843693,0.0191629,3132.0,3130.3,0.001]
["bitfinex","ETHUSD",1767972844213,0.002,3132.3,3131.1,0.98990693]
["bitfinex","ETHUSD",1767972844496,0.0191629,3133.3,3131.3,0.98990693]
["bitfinex","ETHUSD",1767972844695,0.0191629,3133.3,3131.2,0.73776425]
["bitfinex","ETHUSD",1767972844696,0.0191629,3132.7,3131.2,0.73776425]
["bitfinex","ETHUSD",1767972844893,0.0191629,3132.7,3130.9,3.44296078]
["bitfinex","ETHUSD",1767972844894,0.0191629,3132.4,3130.9,3.44296078]
["bitfinex","ETHUSD",1767972845099,0.0191629,3132.2,3130.8,0.6]
["bitfinex","ETHUSD",1767972845287,0.0191629,3132.4,3130.9,3.19396908]
["bitfinex","ETHUSD",1767972845809,0.0191629,3132.7,3130.9,6.38793886]
["bitfinex","ETHUSD",1767972845970,0.0191629,3132.4,3131.0,0.69879389]
["bitfinex","ETHUSD",1767972846171,0.0191629,3132.4,3130.9,0.249]
["bitfinex","ETHUSD",1767972846172,0.0191629,3132.2,3130.9,0.249]
["bitfinex","ETHUSD",1767972846370,0.0191629,3132.0,3130.9,0.249]
["bitfinex","ETHUSD",1767972846768,0.0191629,3132.0,3130.8,0.6]
["bitfinex","ETHUSD",1767972846769,0.0191629,3131.6,3130.8,0.6]
["bitfinex","ETHUSD",1767972846978,0.0191629,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767972847218,0.2651629,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1767972847419,0.0191629,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767972847829,0.0191629,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1767972848010,0.0191629,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767972848221,3.19396978,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767972848387,0.0191629,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767972848590,3.21305812,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767972848823,0.0191629,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767972849344,0.0191629,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767972849502,0.0191629,3130.4,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972849698,0.0191629,3130.2,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972850094,0.0191629,3130.0,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972850451,3.19519442,3129.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972850686,3.85530544,3129.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972850812,0.0191629,3129.5,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972851331,0.0191629,3129.7,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972851510,6.38916396,3130.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972851831,0.0191629,3129.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972852357,3.21429966,3129.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972852503,3.85709806,3129.8,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972852708,0.0191629,3129.6,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972853092,0.0191629,3129.4,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972854323,3.19560285,3129.3,3128.9,0.00080192]
["bitfinex","ETHUSD",1767972854638,0.0008032,3128.7,3126.9,3.330332]
["bitfinex","ETHUSD",1767972854831,0.0008032,3128.7,3127.0,0.75183798]
["bitfinex","ETHUSD",1767972854832,0.0191629,3128.5,3127.0,0.75183798]
["bitfinex","ETHUSD",1767972855209,0.246,3128.6,3127.1,3.19781256]
["bitfinex","ETHUSD",1767972855412,0.0191629,3128.5,3127.0,0.98990693]
["bitfinex","ETHUSD",1767972855645,0.0191629,3128.5,3127.2,3.19774699]
["bitfinex","ETHUSD",1767972855948,0.0191629,3128.5,3127.1,3.19783716]
["bitfinex","ETHUSD",1767972856106,0.0191629,3128.5,3127.0,0.98990693]
["bitfinex","ETHUSD",1767972856441,0.0191629,3128.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1767972856643,0.0191629,3128.5,3127.2,0.7385609]
["bitfinex","ETHUSD",1767972856947,0.0191629,3128.5,3126.3,0.001]
["bitfinex","ETHUSD",1767972856948,0.0191629,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767972857641,0.0008032,3128.7,3126.4,1.56322076]
["bitfinex","ETHUSD",1767972857857,0.0008032,3128.7,3127.1,0.98990693]
["bitfinex","ETHUSD",1767972858015,0.0008032,3128.7,3127.2,0.73858135]
["bitfinex","ETHUSD",1767972858211,0.0191629,3128.6,3127.2,0.73858135]
["bitfinex","ETHUSD",1767972858412,0.0008032,3128.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1767972859145,0.0008032,3128.7,3127.3,3.19764653]
["bitfinex","ETHUSD",1767972859462,3.19501591,3129.9,3127.7,0.98990693]
["bitfinex","ETHUSD",1767972859614,0.0191629,3129.6,3128.3,0.000804]
["bitfinex","ETHUSD",1767972860268,0.0191629,3130.1,3128.3,0.000804]
["bitfinex","ETHUSD",1767972860413,0.0191629,3130.8,3128.6,0.98990693]
["bitfinex","ETHUSD",1767972860617,0.0191629,3130.6,3128.9,0.99070893]
["bitfinex","ETHUSD",1767972860929,0.0191629,3130.3,3129.0,0.249]
["bitfinex","ETHUSD",1767972861132,0.0191629,3130.5,3129.0,0.249]
["bitfinex","ETHUSD",1767972861327,0.0191629,3130.8,3129.0,0.249]
["bitfinex","ETHUSD",1767972861530,0.002,3131.1,3129.1,0.98990693]
["bitfinex","ETHUSD",1767972861857,0.002,3131.1,3129.7,0.98990693]
["bitfinex","ETHUSD",1767972862014,0.002,3131.1,3129.8,1.04376636]
["bitfinex","ETHUSD",1767972862421,0.002,3131.1,3129.9,6.3899805]
["bitfinex","ETHUSD",1767972863011,0.002,3131.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1767972863217,0.002,3131.1,3129.8,4.23885507]
["bitfinex","ETHUSD",1767972863450,0.002,3131.1,3129.8,1.04376636]
["bitfinex","ETHUSD",1767972863663,0.002,3131.1,3129.8,3.19509023]
["bitfinex","ETHUSD",1767972863948,0.002,3131.1,3129.1,0.98990693]
["bitfinex","ETHUSD",1767972863949,0.0191629,3130.9,3129.1,0.98990693]
["bitfinex","ETHUSD",1767972864136,0.0191629,3130.9,3129.2,0.249]
["bitfinex","ETHUSD",1767972864558,0.002,3131.1,3129.4,0.98990693]
["bitfinex","ETHUSD",1767972865056,0.002,3131.1,3128.9,4.79654207]
["bitfinex","ETHUSD",1767972865057,0.0191629,3130.5,3128.9,3.19679598]
["bitfinex","ETHUSD",1767972865240,0.0191629,3130.3,3129.0,1.17542987]
["bitfinex","ETHUSD",1767972865447,0.0191629,3130.9,3128.9,0.249802]
["bitfinex","ETHUSD",1767972865627,0.0191629,3130.5,3128.9,0.249802]
["bitfinex","ETHUSD",1767972865958,0.0191629,3130.3,3128.9,0.000802]
["bitfinex","ETHUSD",1767972866115,0.0191629,3129.8,3128.9,0.000802]
["bitfinex","ETHUSD",1767972866314,0.92463927,3130.3,3129.0,0.249]
["bitfinex","ETHUSD",1767972866516,0.0191629,3130.1,3129.0,0.249]
["bitfinex","ETHUSD",1767972866762,6.38936808,3130.2,3129.0,0.249]
["bitfinex","ETHUSD",1767972866763,3.19468404,3130.2,3129.0,0.249]
["bitfinex","ETHUSD",1767972866961,0.41193233,3130.2,3129.0,0.249]
["bitfinex","ETHUSD",1767972867262,3.21336491,3130.7,3129.0,3.44490923]
["bitfinex","ETHUSD",1767972867464,0.0191629,3130.7,3129.0,6.64081846]
["bitfinex","ETHUSD",1767972867754,6.4073065,3130.8,3129.0,6.64081846]
["bitfinex","ETHUSD",1767972867923,6.4073065,3130.8,3129.0,3.44490923]
["bitfinex","ETHUSD",1767972868124,3.92535009,3130.8,3129.1,0.664171]
["bitfinex","ETHUSD",1767972868432,0.002,3131.1,3129.2,6.39140994]
["bitfinex","ETHUSD",1767972868633,0.002,3131.1,3129.2,9.58711491]
["bitfinex","ETHUSD",1767972868832,0.002,3131.1,3129.2,9.58811491]
["bitfinex","ETHUSD",1767972869051,0.002,3130.8,3129.2,6.39120994]
["bitfinex","ETHUSD",1767972869267,0.002,3130.8,3129.3,0.70553809]
["bitfinex","ETHUSD",1767972869683,0.002,3130.8,3129.2,0.001]
["bitfinex","ETHUSD",1767972869887,0.002,3130.8,3129.3,0.249]
["bitfinex","ETHUSD",1767972870047,0.0191629,3130.7,3129.2,0.001]
["bitfinex","ETHUSD",1767972870469,0.0191629,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767972870779,0.92463927,3130.5,3129.2,0.001]
["bitfinex","ETHUSD",1767972870780,7.31298691,3130.7,3129.2,0.001]
["bitfinex","ETHUSD",1767972870983,0.0191629,3130.4,3129.3,0.249]
["bitfinex","ETHUSD",1767972871142,0.73149869,3130.6,3129.3,0.249]
["bitfinex","ETHUSD",1767972871345,0.73149869,3130.6,3129.2,0.001]
["bitfinex","ETHUSD",1767972871346,0.73149869,3130.6,3129.4,0.249]
["bitfinex","ETHUSD",1767972871565,0.73149869,3130.6,3129.2,0.001]
["bitfinex","ETHUSD",1767972871766,7.31298691,3130.7,3129.2,0.001]
["bitfinex","ETHUSD",1767972871767,0.56623011,3130.5,3129.5,0.249]
["bitfinex","ETHUSD",1767972871977,0.002,3130.8,3129.5,0.249]
["bitfinex","ETHUSD",1767972872364,0.002,3130.8,3129.2,6.95875663]
["bitfinex","ETHUSD",1767972872559,0.002,3130.8,3129.3,15.73890693]
["bitfinex","ETHUSD",1767972873551,0.002,3130.8,3129.3,15.48990693]
["bitfinex","ETHUSD",1767972873799,0.002,3130.8,3129.4,1.79809069]
["bitfinex","ETHUSD",1767972874291,0.002,3130.8,3129.5,0.249]
["bitfinex","ETHUSD",1767972874786,0.002,3130.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1767972875190,0.002,3130.8,3129.4,1.54909069]
["bitfinex","ETHUSD",1767972875344,0.002,3130.8,3129.5,0.249]
["bitfinex","ETHUSD",1767972875545,0.002,3130.8,3129.5,5.07420705]
["bitfinex","ETHUSD",1767972875851,0.002,3130.8,3129.5,1.62980907]
["bitfinex","ETHUSD",1767972876060,0.002,3130.8,3129.6,0.249]
["bitfinex","ETHUSD",1767972876463,0.002,3130.8,3129.7,0.249]
["bitfinex","ETHUSD",1767972876870,0.002,3130.8,3129.2,0.001]
["bitfinex","ETHUSD",1767972876871,0.002,3130.8,3129.4,3.19544386]
["bitfinex","ETHUSD",1767972877054,0.002,3130.8,3129.8,0.249]
["bitfinex","ETHUSD",1767972877262,0.002,3130.8,3129.5,0.31954439]
["bitfinex","ETHUSD",1767972877669,0.002,3130.8,3129.6,0.249]
["bitfinex","ETHUSD",1767972878163,0.002,3130.8,3129.6,3.44426343]
["bitfinex","ETHUSD",1767972878487,0.002,3130.8,3129.7,3.19517227]
["bitfinex","ETHUSD",1767972878865,0.002,3130.8,3129.6,3.44426108]
["bitfinex","ETHUSD",1767972879160,0.002,3131.1,3129.6,3.44426108]
["bitfinex","ETHUSD",1767972879361,0.64093357,3131.1,3129.7,1.05296431]
["bitfinex","ETHUSD",1767972879694,0.94391587,3130.7,3129.2,0.001]
["bitfinex","ETHUSD",1767972879991,0.0191629,3130.3,3129.3,0.249]
["bitfinex","ETHUSD",1767972880194,0.0191629,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1767972880391,0.0191629,3130.3,3129.4,0.249]
["bitfinex","ETHUSD",1767972880770,6.38936808,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1767972880968,0.94391587,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1767972881171,0.0191629,3129.7,3129.3,0.249]
["bitfinex","ETHUSD",1767972881362,0.0191629,3129.7,3128.9,0.000802]
["bitfinex","ETHUSD",1767972881797,0.0191629,3129.7,3129.0,0.249]
["bitfinex","ETHUSD",1767972882151,0.6408531,3130.1,3129.0,0.249]
["bitfinex","ETHUSD",1767972882466,3.19459198,3130.3,3129.0,0.249]
["bitfinex","ETHUSD",1767972882671,3.92597488,3130.3,3129.0,0.59357456]
["bitfinex","ETHUSD",1767972882906,6.38898332,3130.4,3129.0,0.34457456]
["bitfinex","ETHUSD",1767972883186,0.92475297,3130.5,3129.0,0.34457456]
["bitfinex","ETHUSD",1767972883187,3.21338248,3130.7,3129.1,0.249]
["bitfinex","ETHUSD",1767972883390,6.38843916,3130.7,3129.1,0.249]
["bitfinex","ETHUSD",1767972883807,0.002,3130.8,3129.1,0.249]
["bitfinex","ETHUSD",1767972883951,0.002,3130.8,3129.1,0.96303427]
["bitfinex","ETHUSD",1767972884320,0.002,3130.8,3129.3,0.96303427]
["bitfinex","ETHUSD",1767972884528,0.002,3130.8,3129.0,9.58769956]
["bitfinex","ETHUSD",1767972884823,0.002,3130.8,3129.1,1.20976645]
["bitfinex","ETHUSD",1767972885124,0.002,3130.8,3129.2,13.74585415]
["bitfinex","ETHUSD",1767972885407,0.00080819,3131.4,3130.1,1.58222236]
["bitfinex","ETHUSD",1767972885605,0.002,3132.4,3130.2,2.77322433]
["bitfinex","ETHUSD",1767972885965,3.19444722,3132.4,3130.2,1.23119717]
["bitfinex","ETHUSD",1767972886165,0.31944472,3132.3,3130.3,0.28134195]
["bitfinex","ETHUSD",1767972886902,0.31944472,3132.3,3129.4,1.55874353]
["bitfinex","ETHUSD",1767972886903,6.38569604,3132.0,3129.6,9.58588956]
["bitfinex","ETHUSD",1767972887213,6.38569604,3132.0,3129.7,0.249]
["bitfinex","ETHUSD",1767972887369,6.38569604,3132.0,3129.6,11.12793499]
["bitfinex","ETHUSD",1767972887570,6.38569604,3132.0,3129.7,0.249]
["bitfinex","ETHUSD",1767972887770,0.64048589,3131.9,3129.8,1.1376935]
["bitfinex","ETHUSD",1767972888069,0.92475297,3132.2,3130.0,5.5234825]
["bitfinex","ETHUSD",1767972888392,3.21095095,3133.1,3130.0,5.5234825]
["bitfinex","ETHUSD",1767972888393,7.32107168,3132.8,3132.4,0.00080096]
["bitfinex","ETHUSD",1767972888570,7.32107168,3132.8,3130.1,0.0191629]
["bitfinex","ETHUSD",1767972888571,0.0191629,3132.7,3132.1,0.249]
["bitfinex","ETHUSD",1767972888919,6.38447296,3132.6,3131.5,0.249]
["bitfinex","ETHUSD",1767972889068,6.38447296,3132.6,3130.2,9.58405212]
["bitfinex","ETHUSD",1767972889269,0.9595806,3132.5,3130.3,1.2093215]
["bitfinex","ETHUSD",1767972889569,0.0191629,3132.4,3130.4,0.249]
["bitfinex","ETHUSD",1767972889903,1.89658692,3132.5,3130.3,0.9603215]
["bitfinex","ETHUSD",1767972890104,0.95616922,3132.3,3130.5,0.249]
["bitfinex","ETHUSD",1767972890310,0.0191629,3132.1,3130.5,0.249]
["bitfinex","ETHUSD",1767972890781,0.0191629,3132.1,3130.3,0.9603215]
["bitfinex","ETHUSD",1767972890982,6.38569604,3132.0,3130.5,3.19437789]
["bitfinex","ETHUSD",1767972891509,6.38569604,3132.0,3130.4,4.1784101]
["bitfinex","ETHUSD",1767972891707,7.34426528,3132.5,3130.4,6.38892107]
["bitfinex","ETHUSD",1767972892008,7.34426528,3132.5,3130.5,0.249]
["bitfinex","ETHUSD",1767972892215,0.0191629,3132.4,3130.5,0.249]
["bitfinex","ETHUSD",1767972892415,0.0191629,3132.4,3130.6,0.249]
["bitfinex","ETHUSD",1767972893205,0.002,3132.2,3130.7,6.38834764]
["bitfinex","ETHUSD",1767972893504,0.3401482,3132.2,3130.8,0.66373476]
["bitfinex","ETHUSD",1767972894509,0.3401482,3132.2,3130.9,0.249]
["bitfinex","ETHUSD",1767972894906,0.002,3132.5,3131.0,0.249]
["bitfinex","ETHUSD",1767972895107,0.002,3132.5,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972895272,3.19195385,3132.9,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972895605,0.0191629,3133.5,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972895807,3.19183673,3133.0,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972896009,3.19193197,3132.9,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972896205,3.19174533,3133.1,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972896408,0.0008056,3133.2,3131.1,9.58129728]
["bitfinex","ETHUSD",1767972896409,0.0008056,3133.2,3131.3,0.91261692]
["bitfinex","ETHUSD",1767972896712,0.0008056,3133.2,3131.5,0.91261692]
["bitfinex","ETHUSD",1767972896908,0.0008056,3133.2,3131.6,0.24472175]
["bitfinex","ETHUSD",1767972897112,0.0008056,3133.2,3131.7,6.63530774]
["bitfinex","ETHUSD",1767972897411,0.0191629,3132.7,3130.3,0.91261692]
["bitfinex","ETHUSD",1767972897612,0.0191629,3132.7,3130.9,0.249]
["bitfinex","ETHUSD",1767972897772,0.0191629,3132.5,3130.3,0.91261692]
["bitfinex","ETHUSD",1767972898110,0.0191629,3132.3,3130.7,3.19415322]
["bitfinex","ETHUSD",1767972898285,0.0191629,3131.8,3129.7,0.91261692]
["bitfinex","ETHUSD",1767972898486,0.0191629,3131.2,3129.2,0.63072022]
["bitfinex","ETHUSD",1767972898820,0.0191629,3130.6,3129.3,0.249]
["bitfinex","ETHUSD",1767972899111,0.0191629,3131.4,3129.3,6.64020105]
["bitfinex","ETHUSD",1767972899112,6.40608248,3131.4,3129.3,6.64020105]
["bitfinex","ETHUSD",1767972899287,0.0191629,3131.2,3129.3,6.39120105]
["bitfinex","ETHUSD",1767972899488,3.21262269,3131.4,3129.4,0.249]
["bitfinex","ETHUSD",1767972899688,0.4149629,3131.3,3129.5,0.98358039]
["bitfinex","ETHUSD",1767972900279,0.93700632,3132.2,3129.5,0.98358039]
["bitfinex","ETHUSD",1767972900480,3.19284802,3132.0,3129.5,2.52677847]
["bitfinex","ETHUSD",1767972900700,3.19284802,3132.0,3129.5,0.98358039]
["bitfinex","ETHUSD",1767972900903,4.12974843,3132.2,3129.6,9.3774759]
["bitfinex","ETHUSD",1767972901126,0.41297484,3132.1,3129.7,2.58836096]
["bitfinex","ETHUSD",1767972901428,3.60572119,3132.1,3129.8,13.02936932]
["bitfinex","ETHUSD",1767972901582,3.19240769,3132.5,3130.1,8.35875832]
["bitfinex","ETHUSD",1767972901786,0.95616922,3132.9,3130.4,0.93177982]
["bitfinex","ETHUSD",1767972901787,3.19200543,3132.9,3130.4,0.93177982]
["bitfinex","ETHUSD",1767972901982,0.0008056,3133.2,3130.4,0.93177982]
["bitfinex","ETHUSD",1767972901983,0.0008056,3133.2,3130.6,2.49702088]
["bitfinex","ETHUSD",1767972902179,0.0008056,3133.2,3130.8,0.91261692]
["bitfinex","ETHUSD",1767972902404,0.0008056,3133.2,3131.0,2.49189493]
["bitfinex","ETHUSD",1767972902602,0.0008056,3133.2,3130.8,8.37792122]
["bitfinex","ETHUSD",1767972902603,0.0008056,3133.2,3131.2,2.50858225]
["bitfinex","ETHUSD",1767972902812,0.0008056,3133.2,3132.4,0.00080104]
["bitfinex","ETHUSD",1767972903012,0.0008056,3133.2,3132.5,0.249]
["bitfinex","ETHUSD",1767972903888,0.0008056,3133.2,3132.4,0.00080104]
["bitfinex","ETHUSD",1767972904220,0.0008056,3133.2,3132.4,3.19317602]
["bitfinex","ETHUSD",1767972904396,0.0008056,3133.2,3132.5,3.44126827]
["bitfinex","ETHUSD",1767972904595,0.002,3133.8,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972905425,0.002,3134.1,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972905755,3.19190793,3134.9,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972905756,3.19193397,3134.9,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972906033,0.002,3134.9,3133.1,0.0191629]
["bitfinex","ETHUSD",1767972906233,0.002,3134.9,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972906386,0.002,3134.9,3133.2,0.249]
["bitfinex","ETHUSD",1767972907202,0.002,3134.5,3133.2,0.249]
["bitfinex","ETHUSD",1767972907398,0.002,3134.5,3133.3,9.57456993]
["bitfinex","ETHUSD",1767972907587,0.002,3134.9,3133.4,0.98235699]
["bitfinex","ETHUSD",1767972908426,3.18881428,3136.0,3133.4,0.98235699]
["bitfinex","ETHUSD",1767972908427,0.0191629,3136.3,3133.8,0.99906506]
["bitfinex","ETHUSD",1767972908626,0.0191629,3136.3,3135.1,0.00080008]
["bitfinex","ETHUSD",1767972908921,0.0191629,3136.3,3135.2,0.249]
["bitfinex","ETHUSD",1767972908922,0.0191629,3135.9,3135.2,0.249]
["bitfinex","ETHUSD",1767972909325,6.37795776,3135.8,3135.1,0.00080008]
["bitfinex","ETHUSD",1767972909624,0.63971207,3135.7,3135.1,0.24980008]
["bitfinex","ETHUSD",1767972910588,6.39682018,3136.0,3135.1,0.24980008]
["bitfinex","ETHUSD",1767972910805,6.39682018,3136.0,3135.1,0.00080008]
["bitfinex","ETHUSD",1767972911214,0.93970147,3135.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1767972911395,0.00080008,3135.5,3133.7,6.38223186]
["bitfinex","ETHUSD",1767972911611,0.00080008,3135.5,3133.7,9.57334779]
["bitfinex","ETHUSD",1767972911812,0.31978815,3135.5,3133.8,0.98223478]
["bitfinex","ETHUSD",1767972912036,0.00080008,3135.5,3133.8,0.98223478]
["bitfinex","ETHUSD",1767972912203,0.00080008,3135.5,3133.8,1.98129984]
["bitfinex","ETHUSD",1767972912394,0.00080008,3135.5,3134.1,0.0191629]
["bitfinex","ETHUSD",1767972912644,3.18634141,3136.4,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972912855,3.18765739,3137.1,3135.5,0.0191629]
["bitfinex","ETHUSD",1767972912995,0.0191629,3138.3,3135.5,0.0191629]
["bitfinex","ETHUSD",1767972912996,0.31884582,3137.0,3135.7,0.0191629]
["bitfinex","ETHUSD",1767972913345,10.50297847,3137.0,3135.8,0.249]
["bitfinex","ETHUSD",1767972913502,3.187759,3137.0,3135.3,3.18947582]
["bitfinex","ETHUSD",1767972913708,0.93970147,3137.6,3135.4,0.249]
["bitfinex","ETHUSD",1767972913909,3.1883891,3137.2,3135.7,3.18901563]
["bitfinex","ETHUSD",1767972914147,0.31883891,3137.1,3135.6,0.0191629]
["bitfinex","ETHUSD",1767972914352,6.3759774,3137.2,3135.9,0.0191629]
["bitfinex","ETHUSD",1767972914353,0.0008008,3137.2,3135.9,0.0191629]
["bitfinex","ETHUSD",1767972914568,0.0008008,3137.2,3136.2,0.0191629]
["bitfinex","ETHUSD",1767972914922,3.18664159,3138.1,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972915145,3.18664159,3138.1,3136.9,0.249]
["bitfinex","ETHUSD",1767972915305,3.18643851,3138.3,3137.0,0.249]
["bitfinex","ETHUSD",1767972915511,0.0191629,3138.0,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972915837,0.95886437,3138.2,3136.8,0.2498016]
["bitfinex","ETHUSD",1767972916613,0.0191629,3138.0,3136.8,0.2498016]
["bitfinex","ETHUSD",1767972916812,0.0191629,3137.6,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972917236,0.0191629,3137.8,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972917417,7.31379713,3137.7,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972917622,0.9623739,3137.6,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972918645,3.18654005,3138.2,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972918833,6.3730801,3138.2,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972919032,0.0008,3138.6,3136.8,0.0008016]
["bitfinex","ETHUSD",1767972919380,0.0008,3138.6,3138.2,0.08581556]
["bitfinex","ETHUSD",1767972919733,0.16638146,3139.7,3138.2,0.08581556]
["bitfinex","ETHUSD",1767972919967,0.01380835,3139.2,3138.2,0.08661564]
["bitfinex","ETHUSD",1767972920286,6.38487524,3139.2,3138.2,0.08661564]
["bitfinex","ETHUSD",1767972920580,0.63848752,3139.1,3138.3,0.249]
["bitfinex","ETHUSD",1767972920871,0.63848752,3139.1,3138.2,3.27312582]
["bitfinex","ETHUSD",1767972920872,3.19937341,3139.2,3138.2,0.08661564]
["bitfinex","ETHUSD",1767972921072,1.28364918,3139.5,3138.2,0.08661564]
["bitfinex","ETHUSD",1767972921370,1.28364918,3139.5,3138.3,0.249]
["bitfinex","ETHUSD",1767972921693,3.18457124,3140.2,3138.4,6.37267396]
["bitfinex","ETHUSD",1767972921849,3.18457124,3140.2,3138.5,0.6621674]
["bitfinex","ETHUSD",1767972921850,0.33762002,3140.1,3138.5,0.6621674]
["bitfinex","ETHUSD",1767972922076,0.31845712,3140.1,3138.5,0.249]
["bitfinex","ETHUSD",1767972922259,0.31845712,3140.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1767972922573,0.31845712,3140.1,3138.3,3.18641881]
["bitfinex","ETHUSD",1767972922574,9.55357674,3140.2,3138.5,0.249]
["bitfinex","ETHUSD",1767972922748,0.93970147,3140.0,3138.6,0.249]
["bitfinex","ETHUSD",1767972923063,0.0191629,3139.7,3138.7,0.249]
["bitfinex","ETHUSD",1767972923263,0.0191629,3139.5,3138.7,0.249]
["bitfinex","ETHUSD",1767972923566,6.36983246,3139.8,3138.8,0.249]
["bitfinex","ETHUSD",1767972923773,0.65806244,3139.7,3138.8,0.249]
["bitfinex","ETHUSD",1767972924071,3.18420633,3140.5,3138.7,0.249]
["bitfinex","ETHUSD",1767972924367,0.0191629,3140.1,3138.2,3.27309442]
["bitfinex","ETHUSD",1767972924667,0.0191629,3140.4,3138.3,0.249]
["bitfinex","ETHUSD",1767972924882,0.0191629,3140.8,3138.3,1.24806506]
["bitfinex","ETHUSD",1767972925078,3.20307338,3140.8,3138.5,2.54143453]
["bitfinex","ETHUSD",1767972925237,0.32030734,3140.7,3138.6,0.25414345]
["bitfinex","ETHUSD",1767972925583,0.93970147,3142.1,3138.8,1.01822796]
["bitfinex","ETHUSD",1767972925743,3.34996134,3141.8,3140.0,9.35782338]
["bitfinex","ETHUSD",1767972925985,0.0191629,3141.7,3140.1,0.249]
["bitfinex","ETHUSD",1767972926166,0.0191629,3141.1,3138.7,6.37206486]
["bitfinex","ETHUSD",1767972926370,0.93970147,3141.5,3138.9,6.99415994]
["bitfinex","ETHUSD",1767972926704,0.0191629,3141.1,3139.0,0.249]
["bitfinex","ETHUSD",1767972926905,0.0191629,3141.4,3139.0,1.24806506]
["bitfinex","ETHUSD",1767972927071,0.6552013,3141.6,3139.2,0.99906506]
["bitfinex","ETHUSD",1767972927402,0.6552013,3141.6,3139.4,0.99906506]
["bitfinex","ETHUSD",1767972927602,0.6552013,3141.6,3139.5,7.3695062]
["bitfinex","ETHUSD",1767972927776,3.18368975,3141.8,3139.6,0.98595062]
["bitfinex","ETHUSD",1767972928100,3.18368975,3141.8,3139.7,0.249]
["bitfinex","ETHUSD",1767972928269,3.18375307,3141.8,3139.7,0.249]
["bitfinex","ETHUSD",1767972928469,6.36670614,3141.8,3139.8,0.249]
["bitfinex","ETHUSD",1767972928890,9.56882211,3141.8,3139.6,0.73695062]
["bitfinex","ETHUSD",1767972929098,0.95688221,3141.7,3139.7,1.05964568]
["bitfinex","ETHUSD",1767972929368,0.95688221,3141.7,3139.7,0.249]
["bitfinex","ETHUSD",1767972929570,7.32288161,3141.7,3139.8,3.18491623]
["bitfinex","ETHUSD",1767972929774,7.32288161,3141.7,3139.3,0.0191629]
["bitfinex","ETHUSD",1767972930027,7.32288161,3141.7,3139.7,3.18499366]
["bitfinex","ETHUSD",1767972930176,7.32288161,3141.7,3139.7,6.37001133]
["bitfinex","ETHUSD",1767972930375,0.34084659,3141.6,3139.8,0.63700113]
["bitfinex","ETHUSD",1767972930728,0.34084659,3141.6,3139.7,3.18495247]
["bitfinex","ETHUSD",1767972930881,0.0191629,3141.4,3139.4,0.99906506]
["bitfinex","ETHUSD",1767972931220,0.0191629,3141.2,3139.5,0.249]
["bitfinex","ETHUSD",1767972931417,0.36000949,3141.6,3139.5,0.249]
["bitfinex","ETHUSD",1767972931418,0.34084659,3141.6,3139.7,7.36905511]
["bitfinex","ETHUSD",1767972931620,0.002,3141.4,3139.8,0.99906506]
["bitfinex","ETHUSD",1767972931780,3.17539744,3142.1,3141.4,0.00080008]
["bitfinex","ETHUSD",1767972931980,0.0191629,3142.0,3141.4,0.00080008]
["bitfinex","ETHUSD",1767972932587,3.17539744,3142.1,3141.4,0.00080008]
["bitfinex","ETHUSD",1767972932887,0.0191629,3141.6,3140.8,0.249]
["bitfinex","ETHUSD",1767972933129,0.0191629,3141.6,3139.1,0.92008859]
["bitfinex","ETHUSD",1767972933380,0.0191629,3141.2,3139.2,0.249]
["bitfinex","ETHUSD",1767972933498,6.3667908,3141.3,3139.3,6.370847]
["bitfinex","ETHUSD",1767972933698,0.63859537,3141.2,3139.5,0.92008859]
["bitfinex","ETHUSD",1767972933897,0.63859537,3141.2,3139.4,0.6619847]
["bitfinex","ETHUSD",1767972933898,3.18299456,3141.7,3139.7,0.92008859]
["bitfinex","ETHUSD",1767972934145,0.00080008,3141.8,3139.7,0.92008859]
["bitfinex","ETHUSD",1767972934434,0.00080008,3141.8,3139.9,0.92008859]
["bitfinex","ETHUSD",1767972934724,0.00080008,3141.8,3140.1,0.92008859]
["bitfinex","ETHUSD",1767972935135,0.00080008,3141.8,3140.2,0.249]
["bitfinex","ETHUSD",1767972935426,6.36662941,3141.8,3140.1,0.92008859]
["bitfinex","ETHUSD",1767972935639,0.63666294,3141.7,3140.2,6.61794854]
["bitfinex","ETHUSD",1767972935845,0.00080008,3141.8,3140.4,0.92008859]
["bitfinex","ETHUSD",1767972936138,0.0191629,3142.7,3141.8,0.0008016]
["bitfinex","ETHUSD",1767972936288,6.38271248,3142.9,3141.4,0.24980016]
["bitfinex","ETHUSD",1767972936289,0.0008016,3142.2,3141.4,0.24980016]
["bitfinex","ETHUSD",1767972936690,0.0008016,3142.2,3141.4,0.00080016]
["bitfinex","ETHUSD",1767972938115,0.0008016,3142.2,3141.5,0.249]
["bitfinex","ETHUSD",1767972938507,0.0008016,3142.2,3141.4,0.00080016]
["bitfinex","ETHUSD",1767972938750,0.0008016,3142.2,3141.4,0.24980016]
["bitfinex","ETHUSD",1767972939744,0.0008016,3142.2,3141.5,0.249]
["bitfinex","ETHUSD",1767972940097,0.0008016,3142.2,3141.5,0.59231176]
["bitfinex","ETHUSD",1767972940296,0.0008016,3142.2,3141.4,0.00080016]
["bitfinex","ETHUSD",1767972940634,0.0008016,3142.2,3139.8,0.92008859]
["bitfinex","ETHUSD",1767972940930,0.00080016,3141.8,3140.0,0.92008859]
["bitfinex","ETHUSD",1767972941099,0.00080016,3141.8,3140.3,0.92008859]
["bitfinex","ETHUSD",1767972941294,0.00080016,3141.8,3140.4,3.1842355]
["bitfinex","ETHUSD",1767972941520,0.00080016,3141.8,3140.9,3.18376321]
["bitfinex","ETHUSD",1767972941700,0.00080016,3141.8,3141.0,0.249]
["bitfinex","ETHUSD",1767972942234,0.00080016,3141.8,3140.5,0.41043241]
["bitfinex","ETHUSD",1767972942393,0.00080016,3141.8,3140.7,0.249]
["bitfinex","ETHUSD",1767972943232,0.0008016,3142.2,3141.4,0.00080024]
["bitfinex","ETHUSD",1767972943617,0.0008016,3142.2,3141.6,3.18309141]
["bitfinex","ETHUSD",1767972943821,0.002,3143.0,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972943822,3.02006135,3143.0,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972944140,0.002,3142.2,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972944498,0.0191629,3143.1,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972944499,3.18165841,3143.1,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972944695,0.31816584,3143.0,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972945229,0.33732874,3143.0,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972945535,0.0191629,3142.8,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972945694,3.18197728,3142.7,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972945898,6.36395456,3142.7,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972946094,0.63831175,3142.6,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972946333,6.36395456,3142.7,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972947019,3.18180293,3142.9,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972947222,6.36360586,3142.9,3141.8,0.0008024]
["bitfinex","ETHUSD",1767972947422,0.92612027,3142.2,3141.4,0.00080024]
["bitfinex","ETHUSD",1767972947622,0.00080024,3141.8,3140.6,0.248]
["bitfinex","ETHUSD",1767972947822,0.00080024,3141.8,3140.6,6.61620988]
["bitfinex","ETHUSD",1767972948037,0.00080024,3141.8,3140.8,0.66172099]
["bitfinex","ETHUSD",1767972949548,0.00080024,3141.8,3140.2,0.92008859]
["bitfinex","ETHUSD",1767972949745,0.00080024,3141.8,3140.2,3.18450836]
["bitfinex","ETHUSD",1767972950050,0.00080024,3141.8,3140.6,0.248]
["bitfinex","ETHUSD",1767972951113,0.00080024,3141.8,3139.4,0.6619847]
["bitfinex","ETHUSD",1767972951114,0.0191629,3141.3,3139.4,0.6619847]
["bitfinex","ETHUSD",1767972951325,0.0191629,3140.7,3139.2,0.248]
["bitfinex","ETHUSD",1767972951531,0.0191629,3141.3,3139.2,0.248]
["bitfinex","ETHUSD",1767972951532,0.0191629,3141.4,3139.2,0.248]
["bitfinex","ETHUSD",1767972951848,6.36638548,3141.5,3139.5,6.37037378]
["bitfinex","ETHUSD",1767972952034,0.0191629,3141.4,3139.6,0.63703738]
["bitfinex","ETHUSD",1767972952242,0.0191629,3141.4,3139.7,0.248]
["bitfinex","ETHUSD",1767972952747,0.0191629,3140.8,3139.8,0.248]
["bitfinex","ETHUSD",1767972952950,0.0183613,3140.8,3139.4,3.18528207]
["bitfinex","ETHUSD",1767972953259,0.0191629,3140.7,3139.5,0.248]
["bitfinex","ETHUSD",1767972953564,0.0191629,3140.3,3139.3,0.248]
["bitfinex","ETHUSD",1767972953742,0.0191629,3139.9,3139.3,0.248]
["bitfinex","ETHUSD",1767972953941,0.0191629,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1767972954148,0.0191629,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767972954440,0.0191629,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767972954818,0.0191629,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767972955738,3.20498079,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1767972956480,6.39079868,3139.0,3138.2,0.00080008]
["bitfinex","ETHUSD",1767972956680,0.0191629,3138.8,3138.2,0.00080008]
["bitfinex","ETHUSD",1767972956885,6.37163578,3139.0,3138.2,0.00080008]
["bitfinex","ETHUSD",1767972957190,0.0191629,3138.5,3137.5,0.249]
["bitfinex","ETHUSD",1767972957383,0.0191629,3138.9,3137.5,0.249]
["bitfinex","ETHUSD",1767972957384,0.0191629,3138.2,3137.5,0.249]
["bitfinex","ETHUSD",1767972957684,0.0191629,3138.2,3135.8,3.18896437]
["bitfinex","ETHUSD",1767972957685,0.831456,3136.2,3136.0,0.0191629]
["bitfinex","ETHUSD",1767972957990,1.3,3138.1,3137.5,0.0191629]
["bitfinex","ETHUSD",1767972958194,1.20891485,3138.4,3135.9,0.0191629]
["bitfinex","ETHUSD",1767972958493,1.20891485,3138.4,3135.7,0.89995771]
["bitfinex","ETHUSD",1767972958494,0.0008024,3137.2,3135.8,0.0191629]
["bitfinex","ETHUSD",1767972958672,0.0008024,3137.2,3135.6,0.0191629]
["bitfinex","ETHUSD",1767972959032,0.0008024,3137.2,3135.4,0.0191629]
["bitfinex","ETHUSD",1767972959334,0.0191629,3137.1,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972959734,6.37572124,3136.9,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972959939,0.0008024,3137.2,3135.1,9.04401058]
["bitfinex","ETHUSD",1767972960161,6.37593977,3137.2,3135.1,9.91564164]
["bitfinex","ETHUSD",1767972960674,6.37593977,3137.2,3135.2,14.5]
["bitfinex","ETHUSD",1767972960861,0.0008024,3137.2,3135.2,14.5]
["bitfinex","ETHUSD",1767972961069,3.18692141,3137.9,3136.8,0.0008032]
["bitfinex","ETHUSD",1767972961258,3.18692141,3137.9,3135.3,3.31319522]
["bitfinex","ETHUSD",1767972961259,0.0191629,3137.6,3136.0,0.249]
["bitfinex","ETHUSD",1767972961578,0.0008032,3137.2,3136.0,0.249]
["bitfinex","ETHUSD",1767972961768,0.0008032,3137.2,3135.3,2.44156416]
["bitfinex","ETHUSD",1767972961948,0.96471805,3137.2,3135.1,0.24980016]
["bitfinex","ETHUSD",1767972962144,0.0008032,3137.2,3135.4,7.5931304]
["bitfinex","ETHUSD",1767972962349,0.0008032,3137.2,3136.0,13.97064416]
["bitfinex","ETHUSD",1767972962546,9.55962015,3138.2,3136.8,0.000804]
["bitfinex","ETHUSD",1767972962746,0.0191629,3137.9,3136.8,0.000804]
["bitfinex","ETHUSD",1767972963082,0.2641629,3137.8,3136.8,0.000804]
["bitfinex","ETHUSD",1767972963508,0.0191629,3137.6,3136.8,0.000804]
["bitfinex","ETHUSD",1767972963708,6.37389252,3137.8,3136.8,0.000804]
["bitfinex","ETHUSD",1767972963897,0.66188925,3137.7,3136.8,0.000804]
["bitfinex","ETHUSD",1767972964098,3.18694626,3137.8,3136.8,0.000804]
["bitfinex","ETHUSD",1767972964398,0.0191629,3138.2,3136.8,0.000804]
["bitfinex","ETHUSD",1767972964712,0.0191629,3138.2,3135.3,3.1894456]
["bitfinex","ETHUSD",1767972964713,0.000804,3137.2,3135.3,3.1894456]
["bitfinex","ETHUSD",1767972964875,0.000804,3137.2,3135.3,0.249]
["bitfinex","ETHUSD",1767972965077,0.000804,3137.2,3135.4,0.44315409]
["bitfinex","ETHUSD",1767972965078,0.0191629,3136.9,3135.4,0.44315409]
["bitfinex","ETHUSD",1767972965273,0.0191629,3136.7,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972965572,0.0191629,3136.5,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972965776,6.37673766,3136.4,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972965978,0.0191629,3137.0,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972966290,6.37531478,3137.1,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972966484,7.33359274,3137.1,3135.1,0.66375523]
["bitfinex","ETHUSD",1767972966683,6.37596266,3137.2,3135.2,9.06033011]
["bitfinex","ETHUSD",1767972966917,3.18835978,3137.2,3135.2,0.9929652]
["bitfinex","ETHUSD",1767972967122,0.000804,3137.2,3135.7,7.5931304]
["bitfinex","ETHUSD",1767972967422,9.58269654,3137.2,3135.1,0.66375523]
["bitfinex","ETHUSD",1767972967636,0.0191629,3136.9,3135.3,0.249]
["bitfinex","ETHUSD",1767972967777,0.0191629,3136.5,3135.3,0.249]
["bitfinex","ETHUSD",1767972967978,0.0191629,3136.5,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972967979,0.0191629,3136.3,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972968183,0.0191629,3135.7,3135.1,0.00080016]
["bitfinex","ETHUSD",1767972968416,0.0191629,3135.3,3134.1,0.249]
["bitfinex","ETHUSD",1767972968602,0.0191629,3135.3,3133.1,0.9929652]
["bitfinex","ETHUSD",1767972968916,0.0191629,3135.1,3133.3,0.249]
["bitfinex","ETHUSD",1767972969280,0.0191629,3135.1,3133.3,3.44045289]
["bitfinex","ETHUSD",1767972969281,0.0191629,3134.9,3133.3,3.44045289]
["bitfinex","ETHUSD",1767972969482,0.0191629,3134.9,3133.5,0.34514529]
["bitfinex","ETHUSD",1767972969689,0.0191629,3134.7,3133.5,0.34514529]
["bitfinex","ETHUSD",1767972969911,0.0191629,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1767972969912,9.589762,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1767972970115,3.1901997,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1767972970417,0.0191629,3134.5,3133.5,0.001]
["bitfinex","ETHUSD",1767972970577,6.3803994,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1767972971205,6.37938182,3135.1,3133.5,0.001]
["bitfinex","ETHUSD",1767972971438,0.65901737,3135.0,3133.5,0.001]
["bitfinex","ETHUSD",1767972971646,0.65901737,3135.0,3133.5,3.19230967]
["bitfinex","ETHUSD",1767972971844,0.0191629,3134.8,3133.5,0.001]
["bitfinex","ETHUSD",1767972972156,0.0191629,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1767972972365,0.0191629,3134.4,3133.5,0.001]
["bitfinex","ETHUSD",1767972972647,0.0191629,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1767972972648,0.0191629,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767972972817,0.0191629,3133.9,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972973140,0.0191629,3133.7,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972973346,0.0191629,3133.5,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972973638,0.0191629,3133.7,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972973819,6.38243552,3133.6,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972974014,3.19121776,3133.6,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972974217,3.19081046,3134.0,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972974411,0.0191629,3133.8,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972974921,0.0191629,3133.9,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972975116,0.0191629,3134.4,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972975340,0.0191629,3134.2,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972975642,0.0191629,3134.4,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972975853,0.98826151,3135.3,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972976007,0.0191629,3134.8,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972976208,0.0191629,3134.6,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972976446,0.0191629,3134.5,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972977014,3.18989441,3134.9,3132.8,0.9937716]
["bitfinex","ETHUSD",1767972977208,0.00080016,3135.5,3132.8,0.9937716]
["bitfinex","ETHUSD",1767972977421,0.0191629,3135.2,3133.0,0.9929652]
["bitfinex","ETHUSD",1767972977628,0.66087262,3135.2,3133.0,0.9929652]
["bitfinex","ETHUSD",1767972977811,0.00080016,3135.5,3133.7,0.9929652]
["bitfinex","ETHUSD",1767972978009,0.00080016,3135.5,3134.2,0.9929652]
["bitfinex","ETHUSD",1767972978211,4.19472887,3137.5,3134.3,17.07729245]
["bitfinex","ETHUSD",1767972978212,0.0191629,3136.8,3134.3,17.07729245]
["bitfinex","ETHUSD",1767972978501,6.39488414,3136.9,3134.5,0.9929652]
["bitfinex","ETHUSD",1767972978748,6.39488414,3136.9,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972978749,0.0191629,3136.5,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972978924,6.39488414,3136.9,3135.2,0.249]
["bitfinex","ETHUSD",1767972978925,0.0191629,3136.6,3135.2,0.249]
["bitfinex","ETHUSD",1767972979125,0.0191629,3136.8,3135.2,0.249]
["bitfinex","ETHUSD",1767972979434,0.0191629,3136.0,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972979946,3.18868312,3136.1,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972980110,0.0191629,3136.0,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972980306,0.0191629,3136.2,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972980307,3.18858235,3136.2,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972980730,6.37633104,3136.6,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972980929,0.0191629,3136.4,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972981519,0.0191629,3136.2,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972981721,0.0191629,3135.8,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972981955,0.0191629,3135.9,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972982114,0.0191629,3135.7,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972982528,0.0191629,3135.8,3135.1,0.00080024]
["bitfinex","ETHUSD",1767972982948,0.00080024,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1767972983154,0.0191629,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1767972983343,0.00080024,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1767972983718,0.0191629,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1767972983920,0.0191629,3135.0,3133.6,3.19121776]
["bitfinex","ETHUSD",1767972984115,0.0191629,3134.9,3133.7,0.63825269]
["bitfinex","ETHUSD",1767972984317,0.0191629,3134.9,3133.3,0.249]
["bitfinex","ETHUSD",1767972984547,0.0191629,3134.7,3133.5,3.19130694]
["bitfinex","ETHUSD",1767972984861,0.0191629,3134.5,3133.3,0.249]
["bitfinex","ETHUSD",1767972985027,0.0191629,3134.3,3133.3,0.249]
["bitfinex","ETHUSD",1767972985228,0.0191629,3134.3,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972985229,0.0191629,3134.1,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972985427,0.0191629,3133.9,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972985633,0.0191629,3133.7,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972986062,3.21031261,3133.7,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972986267,6.40146232,3133.7,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972986471,3.21031261,3133.7,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972986653,0.0191629,3133.5,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972986998,0.0191629,3133.3,3132.8,0.0008064]
["bitfinex","ETHUSD",1767972987280,0.0191629,3133.0,3132.4,0.24980104]
["bitfinex","ETHUSD",1767972987456,0.0008064,3133.2,3132.4,0.24980104]
["bitfinex","ETHUSD",1767972987644,0.0191629,3133.1,3131.3,14.5]
["bitfinex","ETHUSD",1767972987845,0.00080104,3132.8,3131.4,0.249]
["bitfinex","ETHUSD",1767972988045,0.0191629,3132.7,3131.5,4.66824627]
["bitfinex","ETHUSD",1767972988405,0.0191629,3132.3,3131.3,0.249]
["bitfinex","ETHUSD",1767972988764,0.0191629,3132.1,3131.3,0.249]
["bitfinex","ETHUSD",1767972988973,0.0191629,3132.0,3130.8,0.001]
["bitfinex","ETHUSD",1767972989176,0.0191629,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1767972990189,6.38671562,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767972990357,0.0191629,3132.1,3130.8,0.001]
["bitfinex","ETHUSD",1767972990552,0.1791629,3133.5,3130.8,0.001]
["bitfinex","ETHUSD",1767972990553,6.40343206,3132.7,3130.8,0.001]
["bitfinex","ETHUSD",1767972990757,0.0191629,3132.5,3130.8,0.001]
["bitfinex","ETHUSD",1767972991183,0.0191629,3132.3,3130.8,0.001]
["bitfinex","ETHUSD",1767972991354,0.0191629,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1767972991552,0.0191629,3131.1,3129.5,3.19536181]
["bitfinex","ETHUSD",1767972991748,0.0191629,3130.9,3129.6,0.31953618]
["bitfinex","ETHUSD",1767972992091,0.0191629,3130.9,3128.9,0.000802]
["bitfinex","ETHUSD",1767972992092,0.0191629,3129.9,3128.9,0.000802]
["bitfinex","ETHUSD",1767972992662,0.98826151,3131.4,3128.9,0.000802]
["bitfinex","ETHUSD",1767972992883,0.0191629,3130.5,3128.9,0.000802]
["bitfinex","ETHUSD",1767972993385,0.0191629,3130.3,3128.9,0.000802]
["bitfinex","ETHUSD",1767972993609,0.0191629,3130.9,3128.9,0.000802]
["bitfinex","ETHUSD",1767972993814,0.0191629,3130.2,3128.9,0.000802]
["bitfinex","ETHUSD",1767972993985,0.0191629,3130.0,3128.9,0.000802]
["bitfinex","ETHUSD",1767972994190,0.0191629,3130.0,3128.9,0.64012534]
["bitfinex","ETHUSD",1767972994388,0.0191629,3129.6,3128.9,0.64012534]
["bitfinex","ETHUSD",1767972994709,3.21406815,3130.0,3128.9,0.000802]
["bitfinex","ETHUSD",1767972994918,3.19475632,3130.2,3128.9,0.000802]
["bitfinex","ETHUSD",1767972995274,6.38951264,3130.2,3128.9,0.000802]
["bitfinex","ETHUSD",1767972995482,0.0191629,3130.1,3128.9,0.000802]
["bitfinex","ETHUSD",1767972995680,0.0191629,3129.9,3128.9,0.000802]
["bitfinex","ETHUSD",1767972995892,0.000802,3129.3,3128.3,0.000804]
["bitfinex","ETHUSD",1767972996086,6.3920077,3129.3,3128.3,0.000804]
["bitfinex","ETHUSD",1767972996377,0.000802,3129.3,3128.3,0.000804]
["bitfinex","ETHUSD",1767972997014,0.0191629,3130.2,3128.3,0.249804]
["bitfinex","ETHUSD",1767972997326,0.0191629,3130.7,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972997327,0.0191629,3130.3,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972997525,0.0191629,3130.9,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972997824,0.0191629,3130.5,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972998180,0.0191629,3130.7,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972998409,3.19427585,3130.6,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972998611,3.19325584,3131.6,3129.1,0.0191629]
["bitfinex","ETHUSD",1767972998791,0.97082381,3131.5,3128.9,0.01996498]
["bitfinex","ETHUSD",1767972999003,0.97082381,3131.5,3129.2,0.249]
["bitfinex","ETHUSD",1767972999184,0.98998671,3131.1,3128.9,0.00080208]
["bitfinex","ETHUSD",1767972999379,0.97082381,3131.0,3128.9,0.00080208]
["bitfinex","ETHUSD",1767973000010,0.98998671,3130.9,3128.1,0.97048083]
["bitfinex","ETHUSD",1767973000229,0.00080208,3129.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1767973000522,0.00080208,3129.3,3128.4,0.56875306]
["bitfinex","ETHUSD",1767973001331,0.97082381,3130.7,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973002146,9.58282755,3130.6,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973002356,3.358,3130.5,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973002542,0.97082381,3130.4,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973002742,1.85214464,3130.4,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973002944,0.88132083,3130.4,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973003140,6.3885517,3130.6,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973003472,0.97082381,3131.1,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973003792,0.0191629,3131.9,3128.9,0.97128299]
["bitfinex","ETHUSD",1767973003935,9.57976752,3131.6,3129.2,0.98964373]
["bitfinex","ETHUSD",1767973004136,0.95797675,3131.5,3129.2,0.98964373]
["bitfinex","ETHUSD",1767973004370,6.38691958,3131.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1767973004536,9.58037937,3131.4,3129.3,6.3912057]
["bitfinex","ETHUSD",1767973004842,6.22409208,3131.4,3129.4,0.249]
["bitfinex","ETHUSD",1767973005058,0.002,3130.3,3129.4,0.249]
["bitfinex","ETHUSD",1767973005371,6.22409208,3131.4,3129.5,0.98358086]
["bitfinex","ETHUSD",1767973005733,6.22409208,3131.4,3129.5,1.95406169]
["bitfinex","ETHUSD",1767973005734,3.03063229,3131.4,3129.5,1.95406169]
["bitfinex","ETHUSD",1767973005937,0.002,3131.6,3129.6,0.97048083]
["bitfinex","ETHUSD",1767973006336,0.002,3131.6,3129.8,0.97048083]
["bitfinex","ETHUSD",1767973006937,0.002,3131.6,3129.9,0.249]
["bitfinex","ETHUSD",1767973007261,0.002,3131.6,3130.0,0.249]
["bitfinex","ETHUSD",1767973007447,0.002,3131.6,3130.2,0.6]
["bitfinex","ETHUSD",1767973008161,0.002,3131.6,3130.3,0.249]
["bitfinex","ETHUSD",1767973008361,0.002,3131.6,3130.2,0.6]
["bitfinex","ETHUSD",1767973008669,0.002,3131.6,3130.0,0.249]
["bitfinex","ETHUSD",1767973008670,0.95814616,3131.5,3130.0,0.249]
["bitfinex","ETHUSD",1767973008897,0.0191629,3131.4,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973009041,0.0191629,3130.5,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973009237,3.358,3130.8,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973009469,0.33958264,3130.7,3129.0,0.31968377]
["bitfinex","ETHUSD",1767973009682,0.0191629,3130.8,3129.0,0.249]
["bitfinex","ETHUSD",1767973009883,0.0191629,3130.8,3129.0,3.44486783]
["bitfinex","ETHUSD",1767973010051,0.0191629,3130.8,3129.0,0.249]
["bitfinex","ETHUSD",1767973010241,0.0191629,3130.8,3129.0,3.44488376]
["bitfinex","ETHUSD",1767973010435,0.0191629,3130.5,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973010640,0.0191629,3130.5,3129.0,0.31968873]
["bitfinex","ETHUSD",1767973010839,0.0191629,3130.5,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973011084,0.0191629,3130.1,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973011374,0.0191629,3129.9,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973011572,0.0191629,3130.5,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973012175,0.0191629,3130.1,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973012389,0.0191629,3130.5,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973012390,3.19488817,3130.0,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973012587,6.38977634,3130.0,3129.0,0.31968487]
["bitfinex","ETHUSD",1767973012790,3.19427585,3130.6,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973012987,6.3885517,3130.6,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973013822,0.0191629,3130.2,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973014099,0.0191629,3129.9,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973014451,6.39018466,3129.8,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973014657,0.66009766,3129.7,3128.9,0.00080216]
["bitfinex","ETHUSD",1767973014963,0.00080216,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1767973017065,0.00080216,3129.3,3128.7,0.25]
["bitfinex","ETHUSD",1767973017269,0.0191629,3130.6,3128.9,0.00080224]
["bitfinex","ETHUSD",1767973017470,3.2128478,3131.2,3129.0,0.96230376]
["bitfinex","ETHUSD",1767973017772,6.40587852,3131.5,3129.1,0.96230376]
["bitfinex","ETHUSD",1767973017976,0.0191629,3131.4,3129.4,0.96230376]
["bitfinex","ETHUSD",1767973018280,0.0191629,3130.9,3128.9,0.963106]
["bitfinex","ETHUSD",1767973018469,0.0191629,3131.2,3129.5,9.58619586]
["bitfinex","ETHUSD",1767973018675,0.0191629,3131.0,3129.5,6.39079724]
["bitfinex","ETHUSD",1767973018889,0.0191629,3131.0,3129.6,0.66397972]
["bitfinex","ETHUSD",1767973019100,0.0191629,3131.0,3129.6,0.91297972]
["bitfinex","ETHUSD",1767973019493,6.40655068,3131.2,3129.6,0.91297972]
["bitfinex","ETHUSD",1767973019693,0.0191629,3131.0,3129.6,0.91297972]
["bitfinex","ETHUSD",1767973019898,6.40655068,3131.2,3129.6,0.91297972]
["bitfinex","ETHUSD",1767973020111,6.40655068,3131.2,3129.7,0.7303777]
["bitfinex","ETHUSD",1767973020272,0.0191629,3131.4,3129.7,0.7303777]
["bitfinex","ETHUSD",1767973020480,0.0191629,3131.4,3129.8,6.39018466]
["bitfinex","ETHUSD",1767973020824,3.19527405,3131.6,3129.9,0.96230376]
["bitfinex","ETHUSD",1767973020983,0.002,3131.6,3130.0,1.05475808]
["bitfinex","ETHUSD",1767973021189,6.38855167,3131.6,3130.0,1.05475808]
["bitfinex","ETHUSD",1767973021513,0.002,3131.6,3130.1,0.96230376]
["bitfinex","ETHUSD",1767973021816,3.19213458,3132.7,3130.5,0.96230376]
["bitfinex","ETHUSD",1767973022017,0.0008064,3133.2,3131.0,0.96230376]
["bitfinex","ETHUSD",1767973022018,0.00080104,3132.8,3131.0,0.96230376]
["bitfinex","ETHUSD",1767973022174,0.00080104,3132.8,3130.9,0.0191629]
["bitfinex","ETHUSD",1767973022175,0.00080104,3132.8,3131.2,0.96230376]
["bitfinex","ETHUSD",1767973022494,0.0191629,3132.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1767973022677,0.00080104,3132.8,3131.4,0.66458655]
["bitfinex","ETHUSD",1767973022874,0.00080104,3132.8,3131.5,0.99067611]
["bitfinex","ETHUSD",1767973023116,0.00080104,3132.8,3131.4,0.41558655]
["bitfinex","ETHUSD",1767973023419,0.00080104,3132.8,3131.6,0.249]
["bitfinex","ETHUSD",1767973023821,0.00080104,3132.8,3131.7,0.99067611]
["bitfinex","ETHUSD",1767973024006,0.0008064,3133.2,3131.7,0.99067611]
["bitfinex","ETHUSD",1767973024341,0.0008064,3133.2,3132.4,0.00080112]
["bitfinex","ETHUSD",1767973024540,0.0008064,3133.2,3132.4,0.24980112]
["bitfinex","ETHUSD",1767973024750,0.0008064,3133.2,3132.4,3.78647008]
["bitfinex","ETHUSD",1767973024949,0.0008064,3133.2,3132.4,0.59402987]
["bitfinex","ETHUSD",1767973025109,0.0008064,3133.2,3132.4,3.78644997]
["bitfinex","ETHUSD",1767973025311,0.0008064,3133.2,3132.4,6.97889027]
["bitfinex","ETHUSD",1767973025694,0.0191629,3134.2,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973025948,6.38019586,3134.7,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973026268,0.0191629,3134.5,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973026452,0.0191629,3134.3,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973026630,3.19081046,3134.0,3132.9,0.249]
["bitfinex","ETHUSD",1767973026795,0.0191629,3134.1,3132.9,0.249]
["bitfinex","ETHUSD",1767973027000,3.2093626,3134.6,3132.9,0.249]
["bitfinex","ETHUSD",1767973027317,0.32093626,3134.5,3132.9,0.249]
["bitfinex","ETHUSD",1767973027730,0.0191629,3134.3,3132.9,0.249]
["bitfinex","ETHUSD",1767973028099,0.0191629,3134.1,3132.9,0.249]
["bitfinex","ETHUSD",1767973028299,0.0191629,3133.9,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973028521,6.38223186,3133.7,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973028728,0.65930238,3133.6,3132.8,0.0008072]
["bitfinex","ETHUSD",1767973028927,0.0191629,3133.4,3132.4,0.00080112]
["bitfinex","ETHUSD",1767973029095,0.0199701,3133.2,3132.4,0.00080112]
["bitfinex","ETHUSD",1767973029296,0.0008072,3133.2,3132.4,0.00080112]
["bitfinex","ETHUSD",1767973030524,3.53040748,3134.5,3132.8,0.000808]
["bitfinex","ETHUSD",1767973030726,0.0191629,3135.2,3132.7,0.97455219]
["bitfinex","ETHUSD",1767973030937,0.0191629,3134.8,3133.0,0.99067611]
["bitfinex","ETHUSD",1767973031116,0.0191629,3134.6,3133.0,0.99067611]
["bitfinex","ETHUSD",1767973031332,0.0191629,3135.0,3133.2,0.001]
["bitfinex","ETHUSD",1767973031531,3.02750869,3135.3,3133.3,9.60479723]
["bitfinex","ETHUSD",1767973031731,0.0211629,3135.4,3133.4,0.99067611]
["bitfinex","ETHUSD",1767973031732,0.002,3134.5,3133.4,0.99067611]
["bitfinex","ETHUSD",1767973031921,3.19141704,3135.4,3133.4,0.99067611]
["bitfinex","ETHUSD",1767973032138,3.19140068,3135.4,3133.4,0.99067611]
["bitfinex","ETHUSD",1767973032341,0.32122009,3135.4,3133.5,0.96047972]
["bitfinex","ETHUSD",1767973032650,0.002,3135.4,3133.7,10.5640239]
["bitfinex","ETHUSD",1767973032825,0.002,3135.4,3133.8,0.99067611]
["bitfinex","ETHUSD",1767973033426,0.002,3135.4,3133.9,0.99067611]
["bitfinex","ETHUSD",1767973033631,0.002,3135.4,3134.0,0.249]
["bitfinex","ETHUSD",1767973034656,0.002,3135.4,3134.1,6.3814173]
["bitfinex","ETHUSD",1767973034962,0.0211629,3137.0,3135.8,0.00680024]
["bitfinex","ETHUSD",1767973035253,0.002,3137.0,3135.2,0.99067611]
["bitfinex","ETHUSD",1767973035418,0.002,3137.0,3135.7,0.99067611]
["bitfinex","ETHUSD",1767973035618,0.002,3137.0,3135.1,0.00080032]
["bitfinex","ETHUSD",1767973035619,0.0191629,3136.5,3135.1,0.00080032]
["bitfinex","ETHUSD",1767973035859,0.0191629,3136.5,3135.6,0.249]
["bitfinex","ETHUSD",1767973036065,0.0191629,3136.1,3135.4,0.5]
["bitfinex","ETHUSD",1767973036366,0.0191629,3135.5,3135.4,0.5]
["bitfinex","ETHUSD",1767973036661,0.0191629,3135.4,3135.1,0.00080032]
["bitfinex","ETHUSD",1767973036879,0.0191629,3135.4,3133.5,3.47018272]
["bitfinex","ETHUSD",1767973036880,0.0191629,3135.2,3133.5,5.14242163]
["bitfinex","ETHUSD",1767973037037,0.0191629,3134.9,3133.6,0.249]
["bitfinex","ETHUSD",1767973037238,0.0191629,3134.9,3134.3,3.19047059]
["bitfinex","ETHUSD",1767973037544,0.00080032,3135.5,3134.4,0.249]
["bitfinex","ETHUSD",1767973037755,0.0191629,3135.3,3134.4,0.249]
["bitfinex","ETHUSD",1767973037960,0.00080032,3135.5,3134.4,0.249]
["bitfinex","ETHUSD",1767973038254,0.0191629,3136.1,3135.1,0.0008004]
["bitfinex","ETHUSD",1767973038454,0.0191629,3135.7,3135.1,0.0008004]
["bitfinex","ETHUSD",1767973038755,0.0191629,3135.6,3135.1,0.0008004]
["bitfinex","ETHUSD",1767973038980,0.0191629,3135.4,3135.1,0.0008004]
["bitfinex","ETHUSD",1767973039148,0.0191629,3135.2,3134.0,3.19073731]
["bitfinex","ETHUSD",1767973039352,0.0199633,3135.5,3134.5,3.19030148]
["bitfinex","ETHUSD",1767973039557,0.0191629,3135.4,3135.2,0.0191629]
["bitfinex","ETHUSD",1767973039759,0.0008004,3135.5,3135.2,0.0191629]
["bitfinex","ETHUSD",1767973040477,0.0191629,3136.2,3135.2,0.0191629]
["bitfinex","ETHUSD",1767973040791,0.0191629,3136.2,3135.3,3.18948744]
["bitfinex","ETHUSD",1767973040996,0.0191629,3136.5,3135.4,0.249]
["bitfinex","ETHUSD",1767973041199,0.0191629,3136.3,3135.4,0.249]
["bitfinex","ETHUSD",1767973041490,0.0191629,3136.3,3135.5,0.249]
["bitfinex","ETHUSD",1767973042181,0.0191629,3136.5,3135.5,0.249]
["bitfinex","ETHUSD",1767973042412,0.0191629,3136.6,3135.5,0.249]
["bitfinex","ETHUSD",1767973042554,0.0191629,3136.6,3135.5,0.943892]
["bitfinex","ETHUSD",1767973042750,0.002,3137.0,3135.7,0.99067611]
["bitfinex","ETHUSD",1767973043198,0.002,3137.0,3135.8,0.249]
["bitfinex","ETHUSD",1767973043892,0.002804,3137.2,3135.9,0.28281342]
["bitfinex","ETHUSD",1767973044189,0.002804,3137.2,3135.8,0.249]
["bitfinex","ETHUSD",1767973044190,0.0191629,3136.5,3135.8,0.249]
["bitfinex","ETHUSD",1767973044398,0.0191629,3136.8,3135.8,0.249]
["bitfinex","ETHUSD",1767973044557,0.0008048,3137.2,3135.8,0.249]
["bitfinex","ETHUSD",1767973044756,0.0008048,3137.2,3135.9,9.56663157]
["bitfinex","ETHUSD",1767973044978,0.01395367,3137.5,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973045180,0.1791629,3139.7,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973045391,0.0191629,3138.3,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973045595,0.002,3137.9,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973045756,0.002,3137.9,3136.9,0.249]
["bitfinex","ETHUSD",1767973046188,0.002,3137.9,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973046189,0.0191629,3137.5,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973046430,0.0191629,3137.7,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973046623,0.0191629,3137.5,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973046780,0.0191629,3137.3,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973046985,0.0191629,3137.1,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973047482,0.0191629,3137.3,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973047676,0.002,3137.9,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973047911,0.002,3137.9,3136.8,0.63851345]
["bitfinex","ETHUSD",1767973048116,0.002,3137.9,3136.9,0.249]
["bitfinex","ETHUSD",1767973048810,0.002,3137.9,3137.0,6.375518]
["bitfinex","ETHUSD",1767973050397,0.002,3137.9,3136.9,3.18782283]
["bitfinex","ETHUSD",1767973050598,0.002,3137.9,3137.0,0.249]
["bitfinex","ETHUSD",1767973050822,0.002,3137.9,3137.1,7.03778312]
["bitfinex","ETHUSD",1767973051713,0.002,3137.9,3137.1,0.66246834]
["bitfinex","ETHUSD",1767973052018,0.002,3137.9,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973052019,0.0191629,3137.8,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973052231,0.0191629,3137.8,3137.0,0.249]
["bitfinex","ETHUSD",1767973052437,0.0191629,3137.4,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973052591,0.0191629,3137.8,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973052790,3.20636478,3137.6,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973052989,0.0191629,3137.4,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973053850,0.0191629,3137.6,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973054034,3.20632941,3137.6,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973054735,3.18716651,3137.6,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973054892,0.0191629,3137.5,3136.8,0.0008056]
["bitfinex","ETHUSD",1767973055291,0.0191629,3136.9,3135.3,1.26669089]
["bitfinex","ETHUSD",1767973055495,0.0191629,3136.9,3135.4,0.249]
["bitfinex","ETHUSD",1767973055496,0.0191629,3136.4,3135.4,0.249]
["bitfinex","ETHUSD",1767973055692,0.0191629,3136.6,3135.4,3.18935822]
["bitfinex","ETHUSD",1767973055906,0.0191629,3136.1,3135.3,0.249]
["bitfinex","ETHUSD",1767973056127,0.0191629,3136.4,3135.3,0.249]
["bitfinex","ETHUSD",1767973056331,0.0191629,3136.1,3135.3,0.249]
["bitfinex","ETHUSD",1767973056495,0.0191629,3136.1,3135.3,0.91381417]
["bitfinex","ETHUSD",1767973056696,0.0191629,3135.8,3135.2,0.0191629]
["bitfinex","ETHUSD",1767973057434,0.0191629,3135.6,3135.2,0.0191629]
["bitfinex","ETHUSD",1767973057642,0.0191629,3135.5,3135.2,0.0191629]
["bitfinex","ETHUSD",1767973058154,0.01996338,3135.5,3134.2,3.19056255]
["bitfinex","ETHUSD",1767973058357,0.01996338,3135.5,3134.2,0.34395626]
["bitfinex","ETHUSD",1767973058358,0.00080048,3135.5,3134.2,0.34395626]
["bitfinex","ETHUSD",1767973058549,0.0191629,3136.3,3135.1,0.00080056]
["bitfinex","ETHUSD",1767973058709,0.0191629,3136.1,3135.1,0.00080056]
["bitfinex","ETHUSD",1767973058909,6.39671392,3136.0,3135.1,0.00080056]
["bitfinex","ETHUSD",1767973059147,0.0191629,3135.8,3135.1,0.00080056]
["bitfinex","ETHUSD",1767973059320,0.00080056,3135.5,3134.2,0.249]
["bitfinex","ETHUSD",1767973059746,0.0191629,3135.4,3133.6,0.249]
["bitfinex","ETHUSD",1767973059933,0.0191629,3135.0,3133.6,0.249]
["bitfinex","ETHUSD",1767973060246,0.0191629,3135.2,3133.8,3.19100044]
["bitfinex","ETHUSD",1767973060451,0.0191629,3135.0,3133.8,3.19100044]
["bitfinex","ETHUSD",1767973060755,0.0191629,3135.0,3134.0,3.19080212]
["bitfinex","ETHUSD",1767973060913,3.19011447,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1767973061336,6.37942838,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1767973061729,0.00080056,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1767973062047,6.39857114,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1767973062346,0.00080056,3135.5,3134.2,0.66302137]
["bitfinex","ETHUSD",1767973062532,0.00080056,3135.5,3134.2,1.60876718]
["bitfinex","ETHUSD",1767973062940,0.00080056,3135.5,3134.3,9.57151515]
["bitfinex","ETHUSD",1767973063577,0.00080056,3135.5,3134.3,13.70776601]
["bitfinex","ETHUSD",1767973063849,3.20682029,3137.1,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973064056,3.20682029,3137.1,3135.2,0.249]
["bitfinex","ETHUSD",1767973064057,0.41793056,3137.0,3135.2,0.249]
["bitfinex","ETHUSD",1767973064236,0.41793056,3137.0,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973064420,0.41793056,3137.0,3135.2,0.249]
["bitfinex","ETHUSD",1767973064931,6.37600544,3137.2,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973065145,6.37600544,3137.2,3135.3,0.249]
["bitfinex","ETHUSD",1767973065563,3.18840552,3137.2,3135.3,0.249]
["bitfinex","ETHUSD",1767973065929,0.0008056,3137.2,3135.3,1.19474581]
["bitfinex","ETHUSD",1767973066134,0.0008056,3137.2,3135.4,7.89403213]
["bitfinex","ETHUSD",1767973066433,0.0008056,3137.2,3135.7,0.94574581]
["bitfinex","ETHUSD",1767973066642,0.002,3137.6,3136.8,0.0008064]
["bitfinex","ETHUSD",1767973066935,0.002,3138.5,3137.0,9.563277]
["bitfinex","ETHUSD",1767973067145,3.18823546,3138.5,3137.0,9.563277]
["bitfinex","ETHUSD",1767973067349,0.002,3138.5,3137.0,9.563277]
["bitfinex","ETHUSD",1767973067676,0.002,3138.5,3137.1,0.9812277]
["bitfinex","ETHUSD",1767973068026,0.002,3138.9,3137.2,0.92184386]
["bitfinex","ETHUSD",1767973068266,3.18491623,3139.8,3137.3,0.92184386]
["bitfinex","ETHUSD",1767973068444,3.19882823,3139.9,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973068642,3.1848548,3139.9,3138.3,0.249]
["bitfinex","ETHUSD",1767973068964,6.37003534,3139.7,3138.4,3.18633698]
["bitfinex","ETHUSD",1767973069469,3.20343305,3140.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1767973069470,6.36902108,3140.2,3138.5,0.249]
["bitfinex","ETHUSD",1767973069682,3.20367344,3140.2,3138.5,0.249]
["bitfinex","ETHUSD",1767973069960,0.0191629,3140.4,3138.5,0.249]
["bitfinex","ETHUSD",1767973069961,6.36888902,3140.3,3138.5,0.249]
["bitfinex","ETHUSD",1767973070163,6.36853859,3140.5,3138.6,0.249]
["bitfinex","ETHUSD",1767973070350,6.36853859,3140.5,3138.6,1.22980109]
["bitfinex","ETHUSD",1767973070351,0.65793305,3140.4,3138.6,1.22980109]
["bitfinex","ETHUSD",1767973070551,0.0191629,3140.2,3138.6,0.98080109]
["bitfinex","ETHUSD",1767973070753,0.002,3139.4,3138.7,0.249]
["bitfinex","ETHUSD",1767973070955,0.002,3139.7,3138.8,3.18593092]
["bitfinex","ETHUSD",1767973071136,0.002,3139.7,3138.5,3.18616459]
["bitfinex","ETHUSD",1767973071465,0.002,3139.7,3138.3,3.18642214]
["bitfinex","ETHUSD",1767973071466,0.002,3139.7,3138.8,0.249]
["bitfinex","ETHUSD",1767973071831,0.0191629,3139.6,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973072066,0.0191629,3139.4,3138.3,0.249]
["bitfinex","ETHUSD",1767973072363,0.002,3139.7,3138.3,3.43535638]
["bitfinex","ETHUSD",1767973072571,0.0191629,3139.6,3138.4,3.43527123]
["bitfinex","ETHUSD",1767973072772,0.0191629,3139.6,3138.4,0.249]
["bitfinex","ETHUSD",1767973072974,0.002,3139.7,3138.5,3.18623546]
["bitfinex","ETHUSD",1767973073267,0.0191629,3139.4,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973073487,0.0191629,3139.4,3138.6,0.249]
["bitfinex","ETHUSD",1767973074148,0.0191629,3138.8,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973074452,0.0191629,3139.2,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973074650,0.0191629,3139.0,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973075049,3.18706685,3139.7,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973075250,0.002,3139.7,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973075450,3.18707031,3139.7,3138.3,1.17084386]
["bitfinex","ETHUSD",1767973075750,3.18707031,3139.7,3138.4,0.249]
["bitfinex","ETHUSD",1767973075751,0.002,3139.7,3138.4,0.249]
["bitfinex","ETHUSD",1767973076153,6.69077708,3139.7,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973076354,0.0191629,3139.6,3138.3,0.249]
["bitfinex","ETHUSD",1767973076676,0.0191629,3139.6,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973076677,0.0191629,3139.6,3138.4,0.249]
["bitfinex","ETHUSD",1767973077039,3.1854235,3139.3,3138.5,0.249]
["bitfinex","ETHUSD",1767973077244,3.1854235,3139.3,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973077444,3.82441333,3139.3,3138.3,0.249]
["bitfinex","ETHUSD",1767973077645,0.63898983,3139.3,3138.3,0.249]
["bitfinex","ETHUSD",1767973077858,6.37065964,3139.4,3138.3,0.249]
["bitfinex","ETHUSD",1767973078057,3.18532982,3139.4,3138.3,0.249]
["bitfinex","ETHUSD",1767973078467,6.38982254,3139.4,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973078666,3.18518037,3139.6,3138.4,0.249]
["bitfinex","ETHUSD",1767973078876,0.0191629,3139.4,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973079077,9.55748829,3138.9,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973079380,0.0191629,3138.8,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973079748,0.0191629,3138.6,3138.2,0.00080016]
["bitfinex","ETHUSD",1767973079944,0.0191629,3138.3,3136.8,0.0008064]
["bitfinex","ETHUSD",1767973080172,0.0191629,3138.3,3137.0,6.37546606]
["bitfinex","ETHUSD",1767973080372,0.01996306,3138.6,3137.0,6.37546606]
["bitfinex","ETHUSD",1767973080373,0.0191629,3138.4,3137.1,0.66244661]
["bitfinex","ETHUSD",1767973080682,0.0191629,3138.4,3137.0,3.18770706]
["bitfinex","ETHUSD",1767973080683,0.0191629,3138.2,3137.0,3.18774457]
["bitfinex","ETHUSD",1767973080886,0.0191629,3138.2,3137.1,0.249]
["bitfinex","ETHUSD",1767973081086,0.01996306,3138.6,3137.1,0.249]
["bitfinex","ETHUSD",1767973081087,0.00080016,3138.6,3137.2,10.4845112]
["bitfinex","ETHUSD",1767973081257,0.002,3139.7,3138.2,0.9226441]
["bitfinex","ETHUSD",1767973081454,0.002,3139.7,3138.4,0.92184386]
["bitfinex","ETHUSD",1767973081683,3.18380082,3140.9,3138.5,0.92184386]
["bitfinex","ETHUSD",1767973081888,0.0191629,3140.8,3138.7,0.92184386]
["bitfinex","ETHUSD",1767973082089,0.002,3141.0,3139.1,0.92184386]
["bitfinex","ETHUSD",1767973082476,3.18569945,3141.0,3139.2,1.95785688]
["bitfinex","ETHUSD",1767973082684,3.18569945,3141.0,3139.3,0.92184386]
["bitfinex","ETHUSD",1767973082880,6.36942862,3141.0,3139.3,0.92184386]
["bitfinex","ETHUSD",1767973083198,6.36942862,3141.0,3138.1,0.37443278]
["bitfinex","ETHUSD",1767973083199,0.0191629,3140.8,3139.4,0.99444634]
["bitfinex","ETHUSD",1767973083511,0.0191629,3140.8,3138.3,0.99444634]
["bitfinex","ETHUSD",1767973083808,0.0211629,3141.0,3138.5,9.79003534]
["bitfinex","ETHUSD",1767973083971,0.0211629,3141.0,3138.7,4.18043935]
["bitfinex","ETHUSD",1767973084181,0.002,3141.0,3139.3,6.37081649]
["bitfinex","ETHUSD",1767973084390,0.002,3141.0,3139.4,0.249]
["bitfinex","ETHUSD",1767973084797,0.002,3141.0,3138.8,4.18032535]
["bitfinex","ETHUSD",1767973084798,0.0191629,3140.9,3138.8,0.99444634]
["bitfinex","ETHUSD",1767973085107,9.55292319,3140.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1767973085405,6.36861546,3140.4,3138.5,0.99444634]
["bitfinex","ETHUSD",1767973085610,9.55292319,3140.4,3138.5,0.99444634]
["bitfinex","ETHUSD",1767973085964,0.0191629,3139.9,3138.4,0.41816851]
["bitfinex","ETHUSD",1767973086165,9.55292319,3140.4,3138.5,0.249]
["bitfinex","ETHUSD",1767973086414,6.36861546,3140.4,3138.5,0.249]
["bitfinex","ETHUSD",1767973086694,0.63877784,3140.3,3138.5,0.249]
["bitfinex","ETHUSD",1767973087062,6.36902108,3140.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1767973087397,0.0191629,3139.6,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973087561,0.0191629,3139.8,3138.2,0.24980024]
["bitfinex","ETHUSD",1767973087776,0.0191629,3139.6,3138.2,3.77993084]
["bitfinex","ETHUSD",1767973088020,0.0191629,3139.6,3138.2,0.34445419]
["bitfinex","ETHUSD",1767973088218,0.0191629,3139.5,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973088520,0.0191629,3139.3,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973088956,0.0191629,3139.5,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973089238,9.55687935,3139.1,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973089402,6.3712529,3139.1,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973090514,6.88753822,3139.1,3138.2,0.00080024]
["bitfinex","ETHUSD",1767973090934,0.0191629,3138.6,3137.3,0.001]
["bitfinex","ETHUSD",1767973091121,0.0191629,3137.6,3135.5,1.80874955]
["bitfinex","ETHUSD",1767973091418,0.0199693,3137.2,3135.6,0.249]
["bitfinex","ETHUSD",1767973091584,0.0199693,3137.2,3135.7,0.76220143]
["bitfinex","ETHUSD",1767973091923,0.0008064,3137.2,3135.7,0.76220143]
["bitfinex","ETHUSD",1767973092131,0.0008064,3137.2,3135.7,1.75664777]
["bitfinex","ETHUSD",1767973092623,0.0008064,3137.2,3135.8,0.249]
["bitfinex","ETHUSD",1767973093181,0.0008064,3137.2,3135.9,6.37775438]
["bitfinex","ETHUSD",1767973093382,0.0008064,3137.2,3136.0,0.66267544]
["bitfinex","ETHUSD",1767973093889,0.0008064,3137.2,3136.1,0.249]
["bitfinex","ETHUSD",1767973094788,3.18669038,3138.1,3136.1,1.24344634]
["bitfinex","ETHUSD",1767973094789,3.18664159,3138.1,3136.1,1.24344634]
["bitfinex","ETHUSD",1767973094989,6.37247092,3138.5,3136.8,0.0008072]
["bitfinex","ETHUSD",1767973095211,3.8250133,3138.5,3137.0,6.375518]
["bitfinex","ETHUSD",1767973095419,0.0191629,3138.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767973095717,0.0191629,3138.4,3136.8,0.0008072]
["bitfinex","ETHUSD",1767973095718,0.0191629,3138.0,3136.8,0.0008072]
["bitfinex","ETHUSD",1767973095894,0.0191629,3138.0,3136.0,0.66367544]
["bitfinex","ETHUSD",1767973095895,0.0191629,3137.2,3136.0,0.66367544]
["bitfinex","ETHUSD",1767973096093,0.0191629,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1767973096301,0.0199701,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1767973096498,0.0008072,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1767973096701,0.0008072,3137.2,3136.4,3.18833488]
["bitfinex","ETHUSD",1767973096885,0.0008072,3137.2,3136.5,0.31883349]
["bitfinex","ETHUSD",1767973097713,0.0008072,3137.2,3136.2,3.18851096]
["bitfinex","ETHUSD",1767973098222,0.0008072,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1767973098422,0.0191629,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1767973098718,0.0191629,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767973099124,0.0191629,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1767973099327,0.0191629,3136.1,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973099695,0.0191629,3135.9,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973100099,0.0191629,3136.1,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973100332,3.18816552,3136.6,3135.1,0.31986823]
["bitfinex","ETHUSD",1767973100531,0.0008072,3137.2,3135.2,0.249]
["bitfinex","ETHUSD",1767973100832,6.37568394,3137.0,3135.2,0.249]
["bitfinex","ETHUSD",1767973101131,6.37568394,3137.0,3135.3,0.249]
["bitfinex","ETHUSD",1767973101303,3.20684055,3137.1,3135.4,6.37877144]
["bitfinex","ETHUSD",1767973101627,6.3753553,3137.1,3135.5,0.66277714]
["bitfinex","ETHUSD",1767973101831,0.0191629,3137.0,3135.5,0.66277714]
["bitfinex","ETHUSD",1767973102018,0.0191629,3136.8,3135.5,0.66277714]
["bitfinex","ETHUSD",1767973102419,0.0191629,3137.0,3135.5,0.66277714]
["bitfinex","ETHUSD",1767973102620,6.3753553,3137.1,3135.5,0.66277714]
["bitfinex","ETHUSD",1767973102819,0.0191629,3136.8,3135.6,0.72905486]
["bitfinex","ETHUSD",1767973103139,0.0191629,3136.8,3135.1,0.31986823]
["bitfinex","ETHUSD",1767973103140,0.0191629,3136.6,3135.1,0.56886823]
["bitfinex","ETHUSD",1767973103336,6.37694098,3136.3,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973103634,0.0191629,3136.2,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973104007,0.0191629,3136.0,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973104214,0.0191629,3135.8,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973105029,0.0191629,3136.0,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973105233,0.0191629,3135.8,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973105429,3.20824348,3135.7,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973105929,0.0191629,3136.0,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973106541,0.0191629,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1767973106860,0.0191629,3136.0,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973107490,6.37775438,3135.9,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973107693,3.18887719,3135.9,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973107835,0.0191629,3135.6,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973108173,0.0191629,3135.8,3135.1,0.00080064]
["bitfinex","ETHUSD",1767973108764,0.0191629,3135.8,3133.6,0.99444634]
["bitfinex","ETHUSD",1767973108765,0.0191629,3135.3,3133.3,14.5]
["bitfinex","ETHUSD",1767973109063,0.0191629,3135.3,3133.0,0.99444634]
["bitfinex","ETHUSD",1767973109064,0.0191629,3134.7,3133.4,1.4501]
["bitfinex","ETHUSD",1767973109243,0.0191629,3134.7,3133.4,3.19134703]
["bitfinex","ETHUSD",1767973109446,0.0191629,3135.3,3133.2,3.44161432]
["bitfinex","ETHUSD",1767973109447,0.99466945,3135.8,3133.3,6.38304662]
["bitfinex","ETHUSD",1767973109632,0.0191629,3134.9,3133.3,6.38304662]
["bitfinex","ETHUSD",1767973110035,0.0191629,3135.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1767973110248,0.0191629,3134.9,3133.4,0.66330466]
["bitfinex","ETHUSD",1767973110968,0.0191629,3134.5,3133.4,0.66330466]
["bitfinex","ETHUSD",1767973111263,0.2641629,3134.9,3133.4,0.66330466]
["bitfinex","ETHUSD",1767973111471,0.2641629,3134.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1767973111472,0.0191629,3134.8,3133.5,6.38263922]
["bitfinex","ETHUSD",1767973111630,6.62482672,3134.9,3133.6,0.70459439]
["bitfinex","ETHUSD",1767973111830,3.43489441,3134.9,3133.6,0.70459439]
["bitfinex","ETHUSD",1767973112337,0.0191629,3134.7,3133.6,0.70459439]
["bitfinex","ETHUSD",1767973112672,6.64398962,3134.9,3133.6,0.70459439]
["bitfinex","ETHUSD",1767973112989,0.0191629,3135.2,3133.6,0.70459439]
["bitfinex","ETHUSD",1767973113134,0.65885463,3135.7,3133.5,6.38263922]
["bitfinex","ETHUSD",1767973113135,3.18938572,3135.4,3133.7,0.70872336]
["bitfinex","ETHUSD",1767973113442,3.18979266,3135.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1767973113635,3.18979266,3135.0,3133.9,0.249]
["bitfinex","ETHUSD",1767973113832,0.0191629,3135.4,3133.9,0.249]
["bitfinex","ETHUSD",1767973114041,3.1894082,3135.4,3133.9,0.249]
["bitfinex","ETHUSD",1767973114241,0.0191629,3135.3,3134.0,0.98220423]
["bitfinex","ETHUSD",1767973114443,0.0191629,3134.9,3134.0,0.98220423]
["bitfinex","ETHUSD",1767973114643,0.0191629,3134.7,3132.8,0.97724044]
["bitfinex","ETHUSD",1767973114936,0.0191629,3134.7,3133.4,0.249]
["bitfinex","ETHUSD",1767973115138,0.0191629,3134.9,3133.7,3.19110294]
["bitfinex","ETHUSD",1767973115334,0.0191629,3134.7,3133.4,0.249]
["bitfinex","ETHUSD",1767973115538,3.19001328,3134.8,3133.5,6.38263922]
["bitfinex","ETHUSD",1767973115740,3.19001328,3134.8,3133.6,0.66316392]
["bitfinex","ETHUSD",1767973116242,3.18980027,3135.0,3133.6,0.66316392]
["bitfinex","ETHUSD",1767973116737,0.0191629,3134.9,3133.6,0.66316392]
["bitfinex","ETHUSD",1767973116936,3.18980027,3135.0,3133.6,0.66316392]
["bitfinex","ETHUSD",1767973117539,3.18980027,3135.0,3133.7,6.38223186]
["bitfinex","ETHUSD",1767973117744,0.0191629,3134.9,3133.8,0.70453958]
["bitfinex","ETHUSD",1767973118447,0.0191629,3134.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1767973118871,0.0191629,3134.7,3133.6,0.249]
["bitfinex","ETHUSD",1767973119071,0.0191629,3134.7,3133.2,0.001]
["bitfinex","ETHUSD",1767973119072,0.0191629,3134.3,3133.2,0.001]
["bitfinex","ETHUSD",1767973119273,0.0191629,3134.5,3133.4,3.1914195]
["bitfinex","ETHUSD",1767973119477,0.246,3134.6,3133.6,3.19121265]
["bitfinex","ETHUSD",1767973119775,3.19012749,3134.7,3133.6,6.38243041]
["bitfinex","ETHUSD",1767973119976,3.18993109,3134.9,3133.6,6.38243041]
["bitfinex","ETHUSD",1767973120355,6.39902508,3134.9,3133.6,6.38243041]
["bitfinex","ETHUSD",1767973120759,3.20909399,3134.9,3133.6,6.38243041]
["bitfinex","ETHUSD",1767973120955,6.39902508,3134.9,3133.7,0.67015724]
["bitfinex","ETHUSD",1767973121283,0.0191629,3134.5,3133.5,3.19125434]
["bitfinex","ETHUSD",1767973121470,0.0191629,3134.5,3133.2,0.001]
["bitfinex","ETHUSD",1767973121779,0.0191629,3134.3,3133.2,0.001]
["bitfinex","ETHUSD",1767973122476,0.0191629,3134.1,3133.2,0.001]
["bitfinex","ETHUSD",1767973122678,0.0191629,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1767973122880,0.0191629,3133.5,3132.8,0.0008088]
["bitfinex","ETHUSD",1767973125350,0.0191629,3134.8,3132.8,1.22624044]
["bitfinex","ETHUSD",1767973125555,3.20954118,3134.5,3132.9,9.57579237]
["bitfinex","ETHUSD",1767973125756,0.0191629,3134.3,3133.0,1.32920328]
["bitfinex","ETHUSD",1767973125956,6.39991946,3134.5,3133.0,1.08020328]
["bitfinex","ETHUSD",1767973126268,6.64591946,3134.5,3133.0,1.08020328]
["bitfinex","ETHUSD",1767973126595,0.0191629,3134.3,3133.0,1.08020328]
["bitfinex","ETHUSD",1767973126778,0.0191629,3134.1,3133.0,1.08020328]
["bitfinex","ETHUSD",1767973126969,0.2651629,3134.4,3132.9,0.249]
["bitfinex","ETHUSD",1767973127174,0.0191629,3134.4,3132.9,0.249]
["bitfinex","ETHUSD",1767973127682,3.19050505,3134.3,3133.0,6.38365782]
["bitfinex","ETHUSD",1767973128184,0.0191629,3134.2,3133.0,6.38365782]
["bitfinex","ETHUSD",1767973128678,3.19050505,3134.3,3133.0,6.38365782]
["bitfinex","ETHUSD",1767973128879,3.19050505,3134.3,3133.1,0.66326578]
["bitfinex","ETHUSD",1767973129110,0.0191629,3134.2,3133.1,0.66326578]
["bitfinex","ETHUSD",1767973129281,0.0191629,3134.0,3132.9,0.249]
["bitfinex","ETHUSD",1767973129647,6.38182456,3133.9,3132.9,0.249]
["bitfinex","ETHUSD",1767973130078,0.0191629,3133.8,3132.8,0.0008088]
["bitfinex","ETHUSD",1767973130298,0.0191629,3133.6,3132.8,0.0008088]
["bitfinex","ETHUSD",1767973130589,0.0191629,3133.2,3132.8,0.0008088]
["bitfinex","ETHUSD",1767973130804,0.0191629,3133.4,3132.8,0.0008088]
["bitfinex","ETHUSD",1767973131149,0.0191629,3133.2,3132.8,0.0008088]
["bitfinex","ETHUSD",1767973131402,0.0191629,3133.2,3132.4,0.00080112]
["bitfinex","ETHUSD",1767973131403,0.0191629,3132.9,3132.4,0.00080112]
["bitfinex","ETHUSD",1767973131889,0.0191629,3132.9,3130.8,0.97205526]
["bitfinex","ETHUSD",1767973131890,3.19213458,3132.7,3130.8,0.97205526]
["bitfinex","ETHUSD",1767973132093,6.38427978,3132.7,3130.9,1.39977505]
["bitfinex","ETHUSD",1767973132293,0.0191629,3132.4,3130.9,1.39977505]
["bitfinex","ETHUSD",1767973132584,0.0191629,3132.4,3130.7,6.63734764]
["bitfinex","ETHUSD",1767973132786,0.246,3132.3,3130.7,10.80357672]
["bitfinex","ETHUSD",1767973132963,0.00080112,3132.8,3130.8,0.97205526]
["bitfinex","ETHUSD",1767973133288,0.24680112,3132.8,3130.8,0.97205526]
["bitfinex","ETHUSD",1767973133474,3.43883736,3132.8,3130.8,0.97205526]
["bitfinex","ETHUSD",1767973133784,3.43883736,3132.8,3131.0,9.58160331]
["bitfinex","ETHUSD",1767973134149,6.6308736,3132.8,3131.0,9.58160331]
["bitfinex","ETHUSD",1767973134984,3.43883736,3132.8,3131.0,9.58160331]
["bitfinex","ETHUSD",1767973135284,0.0191629,3132.7,3131.0,9.58160331]
["bitfinex","ETHUSD",1767973135722,0.0191629,3132.3,3131.0,3.19386777]
["bitfinex","ETHUSD",1767973135858,0.0191629,3131.6,3129.8,0.97205526]
["bitfinex","ETHUSD",1767973136058,0.0191629,3131.0,3129.9,0.33550701]
["bitfinex","ETHUSD",1767973136353,0.0191629,3130.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1767973136549,0.0191629,3130.5,3129.3,0.97205526]
["bitfinex","ETHUSD",1767973136782,0.0191629,3130.1,3129.2,3.19564307]
["bitfinex","ETHUSD",1767973137021,0.0191629,3129.9,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973137726,0.0191629,3129.7,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973138019,3.21438996,3129.7,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973138228,0.0191629,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973138939,0.0191629,3129.4,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973139090,0.0191629,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973139516,0.96019106,3130.9,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973139517,0.0191629,3130.0,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973139684,0.0191629,3129.8,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973140081,0.246,3130.2,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973140334,3.19385237,3131.1,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973140512,0.0191629,3130.4,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973141726,0.0191629,3131.1,3129.0,0.97588706]
["bitfinex","ETHUSD",1767973141887,3.21353955,3130.6,3130.4,0.0191629]
["bitfinex","ETHUSD",1767973142087,0.0191629,3130.6,3129.8,3.19509055]
["bitfinex","ETHUSD",1767973142308,0.2651629,3131.2,3129.8,0.31950906]
["bitfinex","ETHUSD",1767973142509,0.0191629,3131.0,3129.6,3.19525012]
["bitfinex","ETHUSD",1767973142712,0.0191629,3131.0,3130.2,3.19467923]
["bitfinex","ETHUSD",1767973142988,0.0191629,3131.0,3129.9,3.19498713]
["bitfinex","ETHUSD",1767973143189,0.0191629,3130.8,3129.9,3.19498713]
["bitfinex","ETHUSD",1767973143430,0.0191629,3130.8,3129.8,3.19509013]
["bitfinex","ETHUSD",1767973143637,0.0191629,3130.8,3129.5,3.19537633]
["bitfinex","ETHUSD",1767973143926,0.0191629,3130.7,3129.3,0.001]
["bitfinex","ETHUSD",1767973144086,0.0191629,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1767973144427,0.0191629,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1767973144719,0.0191629,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1767973144920,0.0191629,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767973145325,0.0191629,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767973145560,0.0191629,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767973145823,0.0191629,3130.5,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973145824,0.0191629,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973146506,3.21447609,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973146703,3.8573498,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973146919,3.2138852,3130.2,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973146920,3.19457238,3130.4,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973147093,0.0191629,3130.3,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973147426,0.2651629,3130.5,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973147591,6.65395606,3130.5,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973147925,0.0191629,3129.9,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973148126,0.0191629,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973148288,3.21418245,3129.9,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973148497,0.0191629,3129.7,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973148927,0.0191629,3130.1,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973149130,0.246,3130.2,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973149293,3.21354079,3130.5,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973149492,0.0191629,3130.1,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973149852,0.0191629,3130.3,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973149853,0.0191629,3130.0,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973149990,0.0191629,3129.8,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973150905,0.0191629,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973151230,0.0191629,3129.8,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973151706,0.0191629,3130.0,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973152066,0.0191629,3129.6,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973152223,0.0191629,3129.5,3129.0,0.0038318]
["bitfinex","ETHUSD",1767973152417,0.0191629,3129.1,3127.1,0.99152443]
["bitfinex","ETHUSD",1767973152630,0.0191629,3128.9,3127.6,0.249]
["bitfinex","ETHUSD",1767973152851,0.0191629,3129.1,3127.6,0.249]
["bitfinex","ETHUSD",1767973153030,0.00080224,3129.3,3128.5,3.19639376]
["bitfinex","ETHUSD",1767973153238,0.00080224,3129.3,3128.5,6.71253354]
["bitfinex","ETHUSD",1767973153555,3.19489093,3130.0,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973153756,3.45977033,3130.3,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973153942,0.0191629,3130.1,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973154110,3.19488817,3130.0,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973154947,0.0191629,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767973155139,0.0211629,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767973155339,0.0191629,3129.5,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973155550,0.0171629,3129.5,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973156127,3.21260784,3129.5,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973156527,0.0171629,3129.5,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973156727,3.21256714,3129.5,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973157087,0.002,3129.7,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973157661,0.0211629,3129.7,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973157824,6.41156638,3129.7,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973158276,0.0191629,3129.5,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973159469,3.19690021,3130.0,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973159672,0.002,3130.0,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973159833,3.19693233,3130.0,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973160033,0.002,3130.0,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973160264,0.002,3130.0,3128.9,0.64012569]
["bitfinex","ETHUSD",1767973160430,0.0191629,3129.6,3128.9,0.64012569]
["bitfinex","ETHUSD",1767973160641,0.002,3130.0,3128.9,0.64012569]
["bitfinex","ETHUSD",1767973161438,0.0191629,3129.9,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973161631,0.0191629,3129.7,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973162254,3.2143869,3129.7,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973162653,0.0191629,3129.3,3128.9,0.00080232]
["bitfinex","ETHUSD",1767973162958,0.0191629,3129.2,3128.3,0.000804]
["bitfinex","ETHUSD",1767973163157,0.0191629,3129.0,3128.3,0.000804]
["bitfinex","ETHUSD",1767973163569,0.0191629,3129.2,3128.3,0.000804]
["bitfinex","ETHUSD",1767973163754,0.000804,3128.7,3128.4,3.19650036]
["bitfinex","ETHUSD",1767973163933,0.0191629,3128.9,3128.3,0.0008048]
["bitfinex","ETHUSD",1767973164273,0.00080232,3129.3,3128.4,6.39303497]
["bitfinex","ETHUSD",1767973165166,0.0191629,3129.2,3128.3,0.32055567]
["bitfinex","ETHUSD",1767973165344,0.0191629,3129.0,3128.3,0.0008048]
["bitfinex","ETHUSD",1767973165862,0.0191629,3128.4,3127.2,0.25]
["bitfinex","ETHUSD",1767973166176,0.0191629,3128.6,3127.6,3.19733425]
["bitfinex","ETHUSD",1767973166337,0.0191629,3128.4,3127.6,0.31973343]
["bitfinex","ETHUSD",1767973166537,0.0191629,3128.4,3127.3,6.39529306]
["bitfinex","ETHUSD",1767973166538,0.0191629,3128.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1767973166745,0.0191629,3128.1,3127.3,3.19764653]
["bitfinex","ETHUSD",1767973166958,0.0191629,3127.9,3126.9,0.25]
["bitfinex","ETHUSD",1767973167267,0.01516292,3127.9,3126.9,0.25]
["bitfinex","ETHUSD",1767973167470,9.58926,3128.5,3126.9,0.25]
["bitfinex","ETHUSD",1767973167471,0.0191629,3127.8,3126.9,0.25]
["bitfinex","ETHUSD",1767973167676,6.39284,3128.5,3127.2,3.19772439]
["bitfinex","ETHUSD",1767973167988,0.2651629,3128.2,3127.2,3.83727423]
["bitfinex","ETHUSD",1767973168147,0.0191629,3128.0,3127.2,3.83727423]
["bitfinex","ETHUSD",1767973168332,0.0191629,3127.8,3126.4,3.19852626]
["bitfinex","ETHUSD",1767973168532,0.0191629,3127.7,3126.5,0.25]
["bitfinex","ETHUSD",1767973168751,0.0191629,3127.5,3126.7,3.198227]
["bitfinex","ETHUSD",1767973168950,0.0191629,3127.7,3126.5,0.25]
["bitfinex","ETHUSD",1767973169168,0.0191629,3127.5,3126.5,0.59496171]
["bitfinex","ETHUSD",1767973169367,0.246,3127.8,3127.0,3.19790875]
["bitfinex","ETHUSD",1767973169669,3.21609384,3128.0,3126.5,3.79338497]
["bitfinex","ETHUSD",1767973169876,0.0191629,3127.6,3126.3,0.001]
["bitfinex","ETHUSD",1767973170187,0.0191629,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767973170698,0.0191629,3127.7,3126.3,0.001]
["bitfinex","ETHUSD",1767973170699,0.0191629,3127.6,3126.3,0.001]
["bitfinex","ETHUSD",1767973170908,0.2651629,3128.2,3126.3,0.99252443]
["bitfinex","ETHUSD",1767973171202,0.0191629,3127.7,3126.3,0.001]
["bitfinex","ETHUSD",1767973171404,0.0191629,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767973171550,0.0191629,3127.9,3126.3,0.001]
["bitfinex","ETHUSD",1767973171749,0.0191629,3127.7,3126.3,0.001]
["bitfinex","ETHUSD",1767973171983,0.0191629,3127.7,3126.3,0.99252443]
["bitfinex","ETHUSD",1767973172383,0.0191629,3127.6,3126.4,6.39713408]
["bitfinex","ETHUSD",1767973172551,0.0191629,3127.4,3126.5,0.63981341]
["bitfinex","ETHUSD",1767973173579,0.0191629,3127.5,3126.5,0.63981341]
["bitfinex","ETHUSD",1767973173788,0.0191629,3127.3,3126.5,0.63981341]
["bitfinex","ETHUSD",1767973173984,0.0191629,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767973174288,0.0191629,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767973174671,3.21663622,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767973175189,0.0191629,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767973175485,0.0191629,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767973175699,0.01716291,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767973175879,3.46240048,3127.7,3126.3,0.001]
["bitfinex","ETHUSD",1767973176059,0.0191629,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767973176561,3.21661216,3127.5,3126.3,6.3983387]
["bitfinex","ETHUSD",1767973176772,0.0191629,3127.4,3126.4,0.73013051]
["bitfinex","ETHUSD",1767973176974,4.11666128,3128.3,3126.4,0.73013051]
["bitfinex","ETHUSD",1767973176975,0.0191629,3128.1,3126.5,0.90296636]
["bitfinex","ETHUSD",1767973177334,0.0008048,3128.7,3126.5,0.90296636]
["bitfinex","ETHUSD",1767973177599,0.0008048,3128.7,3126.4,0.73013051]
["bitfinex","ETHUSD",1767973177600,1.23999364,3128.4,3126.4,0.73013051]
["bitfinex","ETHUSD",1767973177804,0.29704353,3128.3,3126.4,0.73013051]
["bitfinex","ETHUSD",1767973178096,1.23999364,3128.4,3126.5,1.12301049]
["bitfinex","ETHUSD",1767973178097,0.99399364,3128.4,3126.5,1.12301049]
["bitfinex","ETHUSD",1767973178400,0.246,3128.5,3126.5,1.12301049]
["bitfinex","ETHUSD",1767973178584,0.0008048,3128.7,3126.6,17.59522509]
["bitfinex","ETHUSD",1767973178785,0.0008048,3128.7,3126.8,0.0191629]
["bitfinex","ETHUSD",1767973178985,3.19707995,3128.7,3127.0,0.0191629]
["bitfinex","ETHUSD",1767973179304,10.58356442,3128.7,3127.1,0.25]
["bitfinex","ETHUSD",1767973179594,0.29706448,3128.6,3127.2,0.25]
["bitfinex","ETHUSD",1767973179800,13.77983957,3128.7,3126.6,6.41588776]
["bitfinex","ETHUSD",1767973180100,0.29706848,3128.6,3126.7,0.25]
["bitfinex","ETHUSD",1767973180307,0.29706848,3128.5,3126.6,6.39672486]
["bitfinex","ETHUSD",1767973180608,0.29706848,3128.5,3126.8,6.39631572]
["bitfinex","ETHUSD",1767973180609,6.39324872,3128.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1767973180765,6.39324872,3128.3,3126.9,0.66463157]
["bitfinex","ETHUSD",1767973180766,3.19662436,3128.3,3126.9,0.66463157]
["bitfinex","ETHUSD",1767973180966,0.002,3127.9,3126.9,0.68379447]
["bitfinex","ETHUSD",1767973181161,0.0008048,3128.7,3127.1,0.0191629]
["bitfinex","ETHUSD",1767973181403,0.0008048,3128.7,3127.3,0.0191629]
["bitfinex","ETHUSD",1767973181710,0.0008048,3128.7,3127.5,0.0191629]
["bitfinex","ETHUSD",1767973182099,0.0008048,3128.7,3127.6,1.15296636]
["bitfinex","ETHUSD",1767973182300,0.0008048,3128.7,3127.6,0.90296636]
["bitfinex","ETHUSD",1767973182517,0.0008048,3128.7,3127.7,0.25]
["bitfinex","ETHUSD",1767973182840,0.0008048,3128.7,3127.8,6.39427072]
["bitfinex","ETHUSD",1767973183019,0.0008048,3128.7,3127.9,0.66442707]
["bitfinex","ETHUSD",1767973183592,0.0008048,3128.7,3126.9,0.66463157]
["bitfinex","ETHUSD",1767973183824,0.29722061,3128.6,3127.2,3.19766623]
["bitfinex","ETHUSD",1767973183999,0.99479844,3128.7,3127.2,3.19774426]
["bitfinex","ETHUSD",1767973184207,1.29121144,3128.6,3127.2,0.25]
["bitfinex","ETHUSD",1767973184400,0.99399364,3128.6,3126.9,3.1979794]
["bitfinex","ETHUSD",1767973184605,6.39284,3128.5,3127.1,3.19779773]
["bitfinex","ETHUSD",1767973184801,6.39284,3128.5,3127.2,0.34477977]
["bitfinex","ETHUSD",1767973185207,3.19642,3128.5,3127.2,0.34477977]
["bitfinex","ETHUSD",1767973185419,3.19636094,3128.6,3127.2,0.34477977]
["bitfinex","ETHUSD",1767973186227,0.0008048,3128.7,3127.3,0.90296636]
["bitfinex","ETHUSD",1767973186724,0.002,3129.2,3127.9,0.90296636]
["bitfinex","ETHUSD",1767973186927,0.002,3129.2,3128.3,0.0008056]
["bitfinex","ETHUSD",1767973187494,0.29745839,3129.1,3128.3,0.0008056]
["bitfinex","ETHUSD",1767973187715,0.29745839,3129.0,3128.3,0.0008056]
["bitfinex","ETHUSD",1767973188296,0.33808023,3129.2,3128.3,0.0008056]
["bitfinex","ETHUSD",1767973188495,0.29755324,3129.1,3128.3,0.0008056]
["bitfinex","ETHUSD",1767973188726,6.39202274,3128.9,3128.3,0.0008056]
["bitfinex","ETHUSD",1767973189025,0.0191629,3128.5,3126.6,0.001]
["bitfinex","ETHUSD",1767973189225,0.29759235,3128.4,3126.7,3.1982181]
["bitfinex","ETHUSD",1767973189446,3.358,3128.2,3126.8,0.31992181]
["bitfinex","ETHUSD",1767973189623,0.3168377,3128.1,3126.6,0.001]
["bitfinex","ETHUSD",1767973189824,0.90992455,3127.9,3126.6,0.001]
["bitfinex","ETHUSD",1767973190029,0.2976748,3127.8,3126.6,0.001]
["bitfinex","ETHUSD",1767973190326,0.29775465,3127.7,3126.6,0.001]
["bitfinex","ETHUSD",1767973190500,0.29775465,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767973190706,0.29775465,3127.5,3126.6,0.001]
["bitfinex","ETHUSD",1767973190901,0.90992455,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767973191113,0.31700124,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767973191317,0.29795905,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767973191519,0.31713555,3127.0,3126.0,0.0008004]
["bitfinex","ETHUSD",1767973191804,0.29797265,3126.9,3126.0,0.0008004]
["bitfinex","ETHUSD",1767973192136,0.0191629,3126.8,3126.0,0.0008004]
["bitfinex","ETHUSD",1767973192307,0.0191629,3127.0,3125.5,3.19939073]
["bitfinex","ETHUSD",1767973192308,0.0008004,3126.4,3125.5,3.19939073]
["bitfinex","ETHUSD",1767973192503,0.0008004,3126.4,3125.6,3.19934549]
["bitfinex","ETHUSD",1767973192731,0.0008004,3126.4,3125.6,3.83923799]
["bitfinex","ETHUSD",1767973193052,0.0008004,3126.4,3125.6,3.83924391]
["bitfinex","ETHUSD",1767973193239,0.0008004,3126.4,3125.6,7.03862962]
["bitfinex","ETHUSD",1767973193426,3.19775723,3127.2,3126.0,0.00080048]
["bitfinex","ETHUSD",1767973193736,0.0191629,3126.9,3126.0,0.00080048]
["bitfinex","ETHUSD",1767973194038,0.0191629,3126.9,3125.2,0.90115927]
["bitfinex","ETHUSD",1767973194039,0.0191629,3126.5,3125.2,3.19969476]
["bitfinex","ETHUSD",1767973194222,0.00080048,3126.4,3125.2,0.63996067]
["bitfinex","ETHUSD",1767973194422,0.0191629,3126.3,3124.9,3.20010091]
["bitfinex","ETHUSD",1767973194736,0.0191629,3126.3,3125.3,3.19967186]
["bitfinex","ETHUSD",1767973194944,3.2178483,3126.3,3125.0,0.25]
["bitfinex","ETHUSD",1767973195123,3.2178483,3126.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1767973195444,3.19936752,3126.4,3125.2,3.19979521]
["bitfinex","ETHUSD",1767973195737,0.0191629,3126.0,3125.1,3.19989153]
["bitfinex","ETHUSD",1767973195942,0.0191629,3126.2,3125.1,3.19989153]
["bitfinex","ETHUSD",1767973196242,0.0191629,3126.2,3124.7,0.85357015]
["bitfinex","ETHUSD",1767973196243,0.0191629,3125.5,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973196428,0.0191629,3125.4,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973196608,0.0191629,3125.7,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973196829,0.0191629,3125.5,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973197462,0.0191629,3125.7,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973197661,0.0191629,3125.8,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973198030,0.0191629,3125.6,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973198354,0.0191629,3125.9,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973198845,3.19878103,3126.2,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973198846,0.0191629,3126.1,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973199054,3.19897632,3126.0,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973199267,0.0191629,3126.1,3124.7,0.90196487]
["bitfinex","ETHUSD",1767973199430,0.00080048,3126.4,3124.7,0.90196487]
["bitfinex","ETHUSD",1767973199855,3.1993777,3126.4,3124.7,0.90196487]
["bitfinex","ETHUSD",1767973200056,0.0191629,3126.3,3124.7,0.90196487]
["bitfinex","ETHUSD",1767973200256,0.0191629,3126.1,3124.8,1.30031938]
["bitfinex","ETHUSD",1767973200443,0.0191629,3126.3,3124.8,1.30031938]
["bitfinex","ETHUSD",1767973200653,0.0191629,3125.4,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973200857,0.90992455,3126.3,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973201055,0.0191629,3125.5,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973201469,0.00080048,3126.4,3125.1,0.90115927]
["bitfinex","ETHUSD",1767973201766,0.0191629,3127.1,3126.0,0.00080056]
["bitfinex","ETHUSD",1767973201932,3.21656036,3127.6,3126.1,0.25]
["bitfinex","ETHUSD",1767973202133,0.64138253,3127.6,3126.1,1.15115927]
["bitfinex","ETHUSD",1767973202367,0.002,3128.0,3126.4,0.90115927]
["bitfinex","ETHUSD",1767973202530,0.002,3128.3,3127.2,0.90115927]
["bitfinex","ETHUSD",1767973202734,0.002,3128.3,3126.1,0.25952256]
["bitfinex","ETHUSD",1767973202931,0.0191629,3128.2,3126.7,0.90639074]
["bitfinex","ETHUSD",1767973203131,0.0191629,3128.0,3126.7,3.44825043]
["bitfinex","ETHUSD",1767973203333,0.0191629,3127.8,3126.7,3.44825043]
["bitfinex","ETHUSD",1767973203537,0.002,3128.3,3126.8,0.90639074]
["bitfinex","ETHUSD",1767973203739,0.00018726,3128.3,3126.8,0.90639074]
["bitfinex","ETHUSD",1767973204392,0.0008056,3128.7,3127.1,0.90639074]
["bitfinex","ETHUSD",1767973204593,0.0008056,3128.7,3127.2,0.90639074]
["bitfinex","ETHUSD",1767973204780,0.0008056,3128.7,3127.4,0.90639074]
["bitfinex","ETHUSD",1767973204980,0.0008056,3128.7,3127.5,14.75]
["bitfinex","ETHUSD",1767973205211,0.0008056,3128.7,3127.8,0.90639074]
["bitfinex","ETHUSD",1767973205416,0.002,3129.2,3128.3,0.0008064]
["bitfinex","ETHUSD",1767973205701,0.002,3129.6,3128.9,0.0008024]
["bitfinex","ETHUSD",1767973205901,0.0001835,3129.6,3128.9,0.0008024]
["bitfinex","ETHUSD",1767973206963,0.0001835,3129.6,3128.9,0.90719314]
["bitfinex","ETHUSD",1767973207165,0.0001835,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767973207394,0.0001835,3129.6,3129.1,0.88926209]
["bitfinex","ETHUSD",1767973207706,0.0001835,3129.6,3128.9,0.0008024]
["bitfinex","ETHUSD",1767973208002,0.0001835,3129.6,3129.0,0.25]
["bitfinex","ETHUSD",1767973208805,0.002,3130.0,3129.0,0.25]
["bitfinex","ETHUSD",1767973209108,0.002,3130.0,3128.9,10.49520813]
["bitfinex","ETHUSD",1767973209109,0.002,3130.0,3129.1,0.25]
["bitfinex","ETHUSD",1767973209321,0.002,3130.0,3128.9,3.19679465]
["bitfinex","ETHUSD",1767973209523,0.0008024,3129.3,3128.3,0.0008064]
["bitfinex","ETHUSD",1767973209808,0.0008024,3129.3,3128.5,3.19635234]
["bitfinex","ETHUSD",1767973210098,0.0008024,3129.3,3128.4,0.25]
["bitfinex","ETHUSD",1767973210264,0.002,3130.0,3128.9,6.39200299]
["bitfinex","ETHUSD",1767973210468,0.002,3130.0,3129.0,0.6392003]
["bitfinex","ETHUSD",1767973210705,0.002,3130.0,3129.1,0.25]
["bitfinex","ETHUSD",1767973210868,0.002,3130.0,3129.2,0.90639074]
["bitfinex","ETHUSD",1767973211069,0.002,3130.5,3129.2,0.90639074]
["bitfinex","ETHUSD",1767973211273,0.002,3130.5,3129.3,6.3912057]
["bitfinex","ETHUSD",1767973211499,0.002,3130.5,3129.3,7.14596534]
["bitfinex","ETHUSD",1767973212665,0.002,3130.5,3129.3,3.95036249]
["bitfinex","ETHUSD",1767973212866,0.002,3130.5,3129.3,0.25]
["bitfinex","ETHUSD",1767973213367,0.002,3130.5,3129.4,0.25]
["bitfinex","ETHUSD",1767973214626,0.002,3130.5,3129.5,0.90639074]
["bitfinex","ETHUSD",1767973214965,0.002,3130.5,3129.3,3.19559406]
["bitfinex","ETHUSD",1767973215281,0.002,3130.5,3129.4,0.25]
["bitfinex","ETHUSD",1767973215462,0.64103476,3130.5,3129.4,3.44545909]
["bitfinex","ETHUSD",1767973215863,0.002,3130.5,3129.4,3.44545909]
["bitfinex","ETHUSD",1767973216066,0.002,3130.5,3129.4,7.54735056]
["bitfinex","ETHUSD",1767973216668,0.002,3130.5,3129.5,0.90639074]
["bitfinex","ETHUSD",1767973217102,6.38780308,3131.0,3129.5,0.90639074]
["bitfinex","ETHUSD",1767973219619,0.002,3130.5,3129.8,3.19509215]
["bitfinex","ETHUSD",1767973219805,0.002,3130.5,3129.7,3.44517963]
["bitfinex","ETHUSD",1767973220205,0.002,3130.5,3129.7,4.10922439]
["bitfinex","ETHUSD",1767973220395,0.002,3130.5,3129.7,0.25]
["bitfinex","ETHUSD",1767973220605,0.002,3130.5,3129.8,3.19508862]
["bitfinex","ETHUSD",1767973221424,0.002,3131.8,3129.9,0.90639074]
["bitfinex","ETHUSD",1767973221586,6.38630774,3131.7,3129.9,0.90639074]
["bitfinex","ETHUSD",1767973222280,3.19315387,3131.7,3129.9,0.90639074]
["bitfinex","ETHUSD",1767973222486,6.38630774,3131.7,3130.1,0.90639074]
["bitfinex","ETHUSD",1767973222717,6.38630774,3131.7,3130.2,0.25]
["bitfinex","ETHUSD",1767973222718,3.19315387,3131.7,3130.2,0.25]
["bitfinex","ETHUSD",1767973223040,3.19315387,3131.7,3130.2,1.15639074]
["bitfinex","ETHUSD",1767973223199,0.002,3131.8,3130.3,0.90639074]
["bitfinex","ETHUSD",1767973223533,0.002,3131.8,3130.5,0.90639074]
["bitfinex","ETHUSD",1767973223825,0.002,3131.8,3130.6,1.95537379]
["bitfinex","ETHUSD",1767973224119,0.002,3131.8,3130.7,0.25]
["bitfinex","ETHUSD",1767973224296,0.002,3131.8,3130.8,0.25]
["bitfinex","ETHUSD",1767973224498,0.002,3131.8,3130.3,3.19453832]
["bitfinex","ETHUSD",1767973224722,0.002,3131.8,3130.2,17.69468159]
["bitfinex","ETHUSD",1767973224897,0.0191629,3131.7,3130.2,1.31967536]
["bitfinex","ETHUSD",1767973225100,0.9717564,3131.8,3130.2,0.25]
["bitfinex","ETHUSD",1767973225410,9.57976752,3131.6,3130.2,3.4446734]
["bitfinex","ETHUSD",1767973225606,9.57976752,3131.6,3130.2,0.25]
["bitfinex","ETHUSD",1767973225787,6.38651168,3131.6,3130.2,0.25]
["bitfinex","ETHUSD",1767973226120,6.38651168,3131.6,3130.2,6.63935646]
["bitfinex","ETHUSD",1767973226320,6.38651168,3131.6,3130.3,0.66393565]
["bitfinex","ETHUSD",1767973226494,9.57976752,3131.6,3130.2,3.44464673]
["bitfinex","ETHUSD",1767973226934,9.57976752,3131.6,3130.2,3.44006806]
["bitfinex","ETHUSD",1767973227452,6.38630774,3131.7,3129.6,0.90639074]
["bitfinex","ETHUSD",1767973227656,6.38630774,3131.7,3126.1,6.34]
["bitfinex","ETHUSD",1767973227657,0.0191629,3130.5,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973227852,0.0191629,3130.7,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973227853,0.9697564,3130.2,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973228056,0.0191629,3130.1,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973228252,0.246,3130.4,3128.9,3.19681385]
["bitfinex","ETHUSD",1767973228422,0.0191629,3130.5,3129.0,0.31968138]
["bitfinex","ETHUSD",1767973228619,0.246,3130.4,3129.0,0.31968138]
["bitfinex","ETHUSD",1767973228842,0.9697564,3130.7,3129.0,0.56968138]
["bitfinex","ETHUSD",1767973229157,0.0191629,3131.6,3129.2,0.90639074]
["bitfinex","ETHUSD",1767973229656,9.58007343,3131.5,3129.4,0.90639074]
["bitfinex","ETHUSD",1767973230781,3.19513461,3131.8,3129.8,0.90639074]
["bitfinex","ETHUSD",1767973230950,0.002,3131.8,3130.1,0.90639074]
["bitfinex","ETHUSD",1767973231139,0.002,3131.3,3130.1,0.90639074]
["bitfinex","ETHUSD",1767973231345,0.002,3131.3,3130.2,0.25]
["bitfinex","ETHUSD",1767973231563,0.002,3131.3,3130.3,3.19458198]
["bitfinex","ETHUSD",1767973231769,0.002,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1767973231943,0.002,3131.3,3130.1,3.1947244]
["bitfinex","ETHUSD",1767973232145,0.002,3131.3,3130.2,3.1946636]
["bitfinex","ETHUSD",1767973233362,0.0191629,3131.2,3130.1,3.19477981]
["bitfinex","ETHUSD",1767973233677,3.19376576,3131.1,3130.1,3.19477981]
["bitfinex","ETHUSD",1767973233877,3.19376576,3131.1,3130.1,3.85884624]
["bitfinex","ETHUSD",1767973234271,3.19376576,3131.1,3130.1,0.66406643]
["bitfinex","ETHUSD",1767973234458,6.38753152,3131.1,3130.1,0.66406643]
["bitfinex","ETHUSD",1767973234888,0.0191629,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1767973235510,0.0191629,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767973235788,0.0191629,3130.2,3129.1,0.25]
["bitfinex","ETHUSD",1767973235948,0.0191629,3130.0,3129.1,0.25]
["bitfinex","ETHUSD",1767973236147,0.0191629,3129.8,3129.1,0.25]
["bitfinex","ETHUSD",1767973237185,0.0191629,3130.0,3129.1,0.25]
["bitfinex","ETHUSD",1767973237386,0.29822163,3129.9,3129.1,0.25]
["bitfinex","ETHUSD",1767973237585,0.29822163,3129.9,3128.9,3.19674765]
["bitfinex","ETHUSD",1767973237586,6.39038884,3129.7,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973237753,3.19519442,3129.7,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973237954,3.21364283,3130.4,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973238270,0.29820311,3130.3,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973238447,0.29820311,3130.2,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973238648,3.19447993,3130.4,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973238885,0.2981875,3130.3,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973239053,0.2981875,3130.2,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973239390,0.0191629,3130.3,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973239677,3.49287985,3130.2,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973239868,3.19471658,3130.2,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973240049,3.19471658,3130.2,3128.9,0.95974743]
["bitfinex","ETHUSD",1767973240251,3.19462257,3130.3,3128.9,0.95974743]
["bitfinex","ETHUSD",1767973240460,0.0191629,3131.5,3129.0,0.9720875]
["bitfinex","ETHUSD",1767973240659,3.49216076,3130.9,3129.0,0.9720875]
["bitfinex","ETHUSD",1767973240946,0.29819098,3130.8,3129.1,0.9720875]
["bitfinex","ETHUSD",1767973241146,0.37029527,3130.8,3129.3,0.9720875]
["bitfinex","ETHUSD",1767973241360,0.29815827,3130.7,3129.4,0.25]
["bitfinex","ETHUSD",1767973241590,0.31732117,3130.6,3129.4,0.25]
["bitfinex","ETHUSD",1767973241744,6.38875578,3130.5,3129.4,3.44545898]
["bitfinex","ETHUSD",1767973242383,6.38875578,3130.5,3129.4,0.25]
["bitfinex","ETHUSD",1767973242584,0.65995477,3130.4,3129.2,0.48620875]
["bitfinex","ETHUSD",1767973242786,0.0191629,3129.7,3128.9,0.00080248]
["bitfinex","ETHUSD",1767973242989,0.0191629,3129.0,3127.3,0.001]
["bitfinex","ETHUSD",1767973243290,0.0191629,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973244385,3.21620987,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973244577,6.41325684,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973244886,0.0191629,3128.3,3127.3,0.001]
["bitfinex","ETHUSD",1767973245289,0.0191629,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767973245455,0.0191629,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973245867,3.21624507,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973246074,3.21602369,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767973246075,0.0191629,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767973246273,3.21600236,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767973246582,0.0191629,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767973246795,3.44303256,3128.7,3127.3,0.001]
["bitfinex","ETHUSD",1767973247001,0.0191629,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767973247197,0.0191629,3128.2,3127.3,0.001]
["bitfinex","ETHUSD",1767973247408,0.0191629,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973247980,3.21620417,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767973248175,0.0191629,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767973248381,0.0191629,3127.5,3126.7,0.25]
["bitfinex","ETHUSD",1767973248904,0.0191629,3127.3,3126.0,0.00080056]
["bitfinex","ETHUSD",1767973249104,0.0191629,3127.3,3126.0,3.19976477]
["bitfinex","ETHUSD",1767973249308,0.0191629,3127.3,3126.1,3.19882985]
["bitfinex","ETHUSD",1767973249508,0.0191629,3127.3,3126.0,0.34577704]
["bitfinex","ETHUSD",1767973249509,0.0191629,3127.1,3126.0,0.00080056]
["bitfinex","ETHUSD",1767973249807,0.0191629,3127.1,3125.2,3.19978057]
["bitfinex","ETHUSD",1767973249808,0.0191629,3126.3,3124.9,0.25]
["bitfinex","ETHUSD",1767973250031,0.00080056,3126.4,3124.9,0.25]
["bitfinex","ETHUSD",1767973250178,0.34452793,3126.3,3124.9,1.23516714]
["bitfinex","ETHUSD",1767973250379,0.01996346,3126.4,3124.9,1.23516714]
["bitfinex","ETHUSD",1767973250580,0.0191629,3126.2,3124.9,1.23516714]
["bitfinex","ETHUSD",1767973250879,0.0191629,3126.1,3124.9,0.25]
["bitfinex","ETHUSD",1767973251317,0.0191629,3125.9,3124.9,0.25]
["bitfinex","ETHUSD",1767973251484,0.0191629,3125.6,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973251672,0.0191629,3125.2,3124.7,0.0008056]
["bitfinex","ETHUSD",1767973251875,0.0191629,3125.2,3123.7,0.001]
["bitfinex","ETHUSD",1767973251876,6.3997952,3125.1,3123.7,0.001]
["bitfinex","ETHUSD",1767973252098,0.64189581,3125.0,3123.9,3.20106236]
["bitfinex","ETHUSD",1767973252294,0.64189581,3125.0,3123.8,3.20119901]
["bitfinex","ETHUSD",1767973252502,0.64189581,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767973252672,0.66105871,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767973252875,0.64189581,3125.0,3123.9,6.40222394]
["bitfinex","ETHUSD",1767973253106,0.0191629,3124.7,3123.7,0.001]
["bitfinex","ETHUSD",1767973253313,0.0191629,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767973253484,0.0191629,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767973253813,0.0191629,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767973253998,0.0191629,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767973254306,0.0191629,3124.8,3123.7,0.001]
["bitfinex","ETHUSD",1767973254307,0.0191629,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1767973254508,0.0191629,3125.2,3123.7,0.001]
["bitfinex","ETHUSD",1767973254725,0.0191629,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767973254898,0.0191629,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767973255219,0.0191629,3124.0,3122.8,0.25]
["bitfinex","ETHUSD",1767973255510,0.0191629,3123.0,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973255685,0.246,3123.1,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973255886,0.246,3123.4,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973256118,0.0191629,3123.2,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973256302,0.0191629,3123.4,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973256980,0.0191629,3123.3,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973257527,3.22041036,3123.8,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973257692,0.0191629,3124.0,3122.4,0.98493976]
["bitfinex","ETHUSD",1767973257877,0.0191629,3125.0,3122.6,0.98413936]
["bitfinex","ETHUSD",1767973258079,0.0191629,3124.0,3122.8,0.98413936]
["bitfinex","ETHUSD",1767973258282,0.0191629,3123.7,3122.8,0.98413936]
["bitfinex","ETHUSD",1767973258494,0.0191629,3123.6,3122.5,6.40512408]
["bitfinex","ETHUSD",1767973258828,0.0191629,3123.8,3122.5,10.59182548]
["bitfinex","ETHUSD",1767973258997,0.0191629,3124.0,3122.6,0.98413936]
["bitfinex","ETHUSD",1767973259197,0.0191629,3123.8,3122.5,10.59182548]
["bitfinex","ETHUSD",1767973259409,0.0191629,3124.2,3122.6,0.98413936]
["bitfinex","ETHUSD",1767973259588,0.0191629,3124.1,3122.6,0.98413936]
["bitfinex","ETHUSD",1767973259789,0.0191629,3124.3,3122.8,0.98413936]
["bitfinex","ETHUSD",1767973259997,0.0191629,3124.1,3122.9,2.04326038]
["bitfinex","ETHUSD",1767973260203,0.0191629,3123.8,3122.7,3.45235693]
["bitfinex","ETHUSD",1767973260400,0.0191629,3123.6,3122.7,3.45235693]
["bitfinex","ETHUSD",1767973260637,0.0191629,3123.4,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973260920,0.0191629,3123.6,3122.6,3.20244719]
["bitfinex","ETHUSD",1767973261621,0.0191629,3123.4,3122.6,3.20244719]
["bitfinex","ETHUSD",1767973261948,0.0191629,3123.2,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973262220,0.0191629,3123.0,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973262720,0.0191629,3122.9,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973262922,0.0191629,3122.7,3122.4,0.0008004]
["bitfinex","ETHUSD",1767973263126,0.0191629,3122.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1767973263325,0.0191629,3122.5,3121.4,0.32047933]
["bitfinex","ETHUSD",1767973263326,0.0191629,3122.3,3121.4,0.32047933]
["bitfinex","ETHUSD",1767973263825,0.0191629,3122.5,3121.5,6.40717602]
["bitfinex","ETHUSD",1767973264123,0.0191629,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767973264502,0.0191629,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767973264821,0.0191629,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767973265131,0.94039995,3122.6,3121.2,0.001]
["bitfinex","ETHUSD",1767973265132,0.0008004,3122.8,3121.4,6.40736612]
["bitfinex","ETHUSD",1767973265334,0.0008004,3122.8,3121.5,0.64073661]
["bitfinex","ETHUSD",1767973265830,0.0191629,3122.5,3121.5,3.84425659]
["bitfinex","ETHUSD",1767973266029,0.0191629,3122.5,3121.2,0.001]
["bitfinex","ETHUSD",1767973266326,0.0191629,3122.5,3121.4,3.20366669]
["bitfinex","ETHUSD",1767973266524,0.0191629,3122.3,3121.4,3.20366669]
["bitfinex","ETHUSD",1767973266741,0.0191629,3122.5,3121.2,0.001]
["bitfinex","ETHUSD",1767973266890,3.20245948,3122.6,3121.2,0.001]
["bitfinex","ETHUSD",1767973267090,0.0008004,3122.8,3121.5,9.61070742]
["bitfinex","ETHUSD",1767973267325,0.0008004,3122.8,3121.5,6.40711941]
["bitfinex","ETHUSD",1767973267525,0.0008004,3122.8,3121.5,9.61070742]
["bitfinex","ETHUSD",1767973267712,0.0008004,3122.8,3121.5,6.40711941]
["bitfinex","ETHUSD",1767973267912,0.0191629,3122.7,3121.6,0.64071194]
["bitfinex","ETHUSD",1767973268114,0.0191629,3122.5,3121.2,0.001]
["bitfinex","ETHUSD",1767973268330,0.0191629,3122.4,3121.2,0.001]
["bitfinex","ETHUSD",1767973268528,0.0191629,3122.7,3121.6,3.20345842]
["bitfinex","ETHUSD",1767973268840,0.0191629,3122.5,3121.2,0.001]
["bitfinex","ETHUSD",1767973269146,0.0191629,3122.5,3121.6,3.20348011]
["bitfinex","ETHUSD",1767973269346,0.0191629,3122.5,3121.5,3.20457322]
["bitfinex","ETHUSD",1767973269531,0.0008004,3122.8,3121.6,3.52390055]
["bitfinex","ETHUSD",1767973269732,0.0008004,3122.8,3121.6,9.93087133]
["bitfinex","ETHUSD",1767973270345,0.0008004,3122.8,3121.6,3.52390055]
["bitfinex","ETHUSD",1767973270529,0.0008004,3122.8,3121.6,6.72738594]
["bitfinex","ETHUSD",1767973270736,0.0008004,3122.8,3121.7,0.67283859]
["bitfinex","ETHUSD",1767973271171,0.0008004,3122.8,3121.6,3.20345254]
["bitfinex","ETHUSD",1767973271473,0.0191629,3122.4,3121.6,6.40695684]
["bitfinex","ETHUSD",1767973271744,0.0008004,3122.8,3121.6,6.40695684]
["bitfinex","ETHUSD",1767973271745,0.0199633,3122.8,3121.6,3.20347145]
["bitfinex","ETHUSD",1767973271909,0.0008004,3122.8,3121.8,0.91854467]
["bitfinex","ETHUSD",1767973272532,0.0008004,3122.8,3121.8,1.16854467]
["bitfinex","ETHUSD",1767973272918,0.0008004,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767973273124,0.0191629,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1767973273319,6.40531767,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767973273524,0.0191629,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767973273847,0.0008004,3122.8,3121.7,9.61014831]
["bitfinex","ETHUSD",1767973274149,3.2008194,3124.2,3122.0,0.91854467]
["bitfinex","ETHUSD",1767973274337,0.0191629,3123.9,3122.4,0.00080048]
["bitfinex","ETHUSD",1767973274544,0.247,3124.4,3122.5,1.16854467]
["bitfinex","ETHUSD",1767973274744,0.0191629,3124.3,3122.5,1.16854467]
["bitfinex","ETHUSD",1767973274913,3.21969658,3124.5,3122.5,1.16854467]
["bitfinex","ETHUSD",1767973275337,3.21969658,3124.5,3122.6,0.91854467]
["bitfinex","ETHUSD",1767973275526,0.0191629,3124.8,3122.6,0.91854467]
["bitfinex","ETHUSD",1767973275857,6.40143392,3124.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1767973276038,6.40143392,3124.3,3122.6,4.1209912]
["bitfinex","ETHUSD",1767973276039,0.0191629,3123.8,3122.6,3.20241893]
["bitfinex","ETHUSD",1767973276241,0.0191629,3123.6,3122.6,3.20241893]
["bitfinex","ETHUSD",1767973276558,0.0191629,3124.2,3122.6,7.32342308]
["bitfinex","ETHUSD",1767973276743,0.0191629,3124.4,3122.8,0.91854467]
["bitfinex","ETHUSD",1767973277055,0.0191629,3124.5,3122.9,0.25]
["bitfinex","ETHUSD",1767973277635,0.0191629,3124.3,3122.9,0.25]
["bitfinex","ETHUSD",1767973277857,0.0191629,3125.0,3123.0,0.91854467]
["bitfinex","ETHUSD",1767973278161,0.0191629,3125.0,3123.2,0.91854467]
["bitfinex","ETHUSD",1767973278476,3.4477045,3125.1,3123.6,0.91854467]
["bitfinex","ETHUSD",1767973278477,0.0008056,3125.1,3123.6,0.91854467]
["bitfinex","ETHUSD",1767973278682,0.0008056,3125.1,3123.8,0.91854467]
["bitfinex","ETHUSD",1767973279522,0.247,3125.8,3124.5,0.91854467]
["bitfinex","ETHUSD",1767973279723,6.39825687,3125.9,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973279942,6.39856672,3125.7,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973280149,3.19866935,3126.3,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973280660,6.3973387,3126.3,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973281024,0.0191629,3126.0,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973281530,3.05654591,3126.4,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973281725,0.0191629,3126.0,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973282077,0.0191629,3125.8,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973282350,0.0191629,3125.6,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973282553,0.64173202,3125.7,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973282924,3.46511155,3126.1,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973283124,3.46504611,3126.1,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973283340,0.0191629,3125.8,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973283554,0.0191629,3125.7,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973283760,9.59633085,3126.2,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973283761,0.0191629,3125.9,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973283954,0.0191629,3126.1,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973284159,0.00280064,3126.4,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973284160,0.0191629,3126.0,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973284549,0.0191629,3125.8,3124.7,0.0008064]
["bitfinex","ETHUSD",1767973284888,0.0191629,3125.0,3123.4,0.91854467]
["bitfinex","ETHUSD",1767973285065,0.0191629,3124.6,3122.9,4.12065891]
["bitfinex","ETHUSD",1767973285377,0.0191629,3124.6,3123.7,3.20123828]
["bitfinex","ETHUSD",1767973285687,0.0008064,3125.1,3124.1,6.40183133]
["bitfinex","ETHUSD",1767973285898,0.0008064,3125.1,3124.1,3.20090947]
["bitfinex","ETHUSD",1767973286060,0.0008064,3125.1,3123.4,10.52346236]
["bitfinex","ETHUSD",1767973286248,0.0008064,3125.1,3123.6,0.91854467]
["bitfinex","ETHUSD",1767973286864,0.0008064,3125.1,3123.8,0.91854467]
["bitfinex","ETHUSD",1767973287475,0.0008064,3125.1,3123.9,0.25]
["bitfinex","ETHUSD",1767973288054,0.0008064,3125.1,3124.1,9.60276558]
["bitfinex","ETHUSD",1767973288676,0.0008064,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767973288963,0.0008064,3125.1,3124.2,0.25]
["bitfinex","ETHUSD",1767973289166,0.0008064,3125.1,3124.2,0.75703884]
["bitfinex","ETHUSD",1767973289779,0.0008064,3125.1,3124.1,3.20092186]
["bitfinex","ETHUSD",1767973290051,0.0008064,3125.1,3124.0,0.25]
["bitfinex","ETHUSD",1767973290281,0.0008064,3125.1,3124.1,3.20089182]
["bitfinex","ETHUSD",1767973290793,0.0008064,3125.1,3124.1,7.32035835]
["bitfinex","ETHUSD",1767973291200,0.0008064,3125.1,3124.2,0.25]
["bitfinex","ETHUSD",1767973291494,0.0008064,3125.1,3124.3,0.66518137]
["bitfinex","ETHUSD",1767973291684,0.0008064,3125.1,3124.2,0.25]
["bitfinex","ETHUSD",1767973292400,0.0008064,3125.1,3124.0,0.91854467]
["bitfinex","ETHUSD",1767973292697,0.0008064,3125.1,3123.9,3.20111095]
["bitfinex","ETHUSD",1767973292992,0.0008064,3125.1,3124.0,3.20102226]
["bitfinex","ETHUSD",1767973293359,0.0008064,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1767973293557,0.0191629,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767973294182,3.20074257,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1767973294396,0.0008064,3125.1,3124.1,0.6413249]
["bitfinex","ETHUSD",1767973294968,0.0191629,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767973295165,0.0191629,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767973295385,0.0191629,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1767973295762,0.0191629,3124.4,3123.0,0.41206589]
["bitfinex","ETHUSD",1767973295763,0.0191629,3124.2,3123.0,0.41206589]
["bitfinex","ETHUSD",1767973295963,0.0191629,3124.0,3122.6,0.92530493]
["bitfinex","ETHUSD",1767973296178,0.0191629,3123.8,3122.1,0.92530493]
["bitfinex","ETHUSD",1767973296412,0.0191629,3123.4,3122.3,3.20273271]
["bitfinex","ETHUSD",1767973296698,0.0191629,3123.2,3122.1,0.25]
["bitfinex","ETHUSD",1767973296886,0.0191629,3123.2,3121.6,0.92530493]
["bitfinex","ETHUSD",1767973297061,0.0191629,3123.4,3122.3,3.20270925]
["bitfinex","ETHUSD",1767973297265,0.0191629,3123.2,3122.3,3.20270925]
["bitfinex","ETHUSD",1767973297697,0.0191629,3123.0,3122.2,3.20283184]
["bitfinex","ETHUSD",1767973297902,0.0191629,3123.0,3122.0,0.25]
["bitfinex","ETHUSD",1767973298292,0.0191629,3123.2,3122.0,3.45303094]
["bitfinex","ETHUSD",1767973298693,0.0191629,3123.2,3122.0,6.65610589]
["bitfinex","ETHUSD",1767973298872,0.0191629,3122.7,3121.6,0.92530493]
["bitfinex","ETHUSD",1767973299201,0.0191629,3123.0,3121.6,0.92530493]
["bitfinex","ETHUSD",1767973299409,0.0191629,3122.6,3121.3,0.25]
["bitfinex","ETHUSD",1767973299570,0.0191629,3121.9,3121.2,0.001]
["bitfinex","ETHUSD",1767973299781,0.0191629,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767973299987,0.0191629,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767973300184,0.0191629,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767973300403,0.2661629,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767973300973,0.0191629,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767973301321,0.0191629,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767973301474,0.0191629,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767973301805,0.0191629,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767973301978,0.0191629,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767973302570,0.0191629,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767973302875,0.0191629,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767973303202,0.0191629,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767973303405,0.0191629,3121.0,3120.2,0.0008032]
["bitfinex","ETHUSD",1767973303575,0.0191629,3121.4,3120.2,0.0008032]
["bitfinex","ETHUSD",1767973303576,0.0191629,3121.4,3120.4,3.20471687]
["bitfinex","ETHUSD",1767973303897,0.0191629,3121.6,3120.4,6.72998622]
["bitfinex","ETHUSD",1767973304097,0.0191629,3121.2,3120.4,0.32055201]
["bitfinex","ETHUSD",1767973304301,0.0191629,3121.2,3120.2,0.0008032]
["bitfinex","ETHUSD",1767973304616,0.0191629,3120.9,3120.2,0.0008032]
["bitfinex","ETHUSD",1767973304920,0.0191629,3120.6,3120.2,0.0008032]
["bitfinex","ETHUSD",1767973305087,0.0191629,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1767973305418,0.0191629,3120.4,3118.9,3.20621516]
["bitfinex","ETHUSD",1767973305419,0.0191629,3119.6,3117.9,0.92530493]
["bitfinex","ETHUSD",1767973305713,0.00080024,3120.0,3118.5,7.33942538]
["bitfinex","ETHUSD",1767973305714,0.2661629,3119.8,3118.5,7.33942538]
["bitfinex","ETHUSD",1767973305918,0.0191629,3119.2,3118.6,0.73394254]
["bitfinex","ETHUSD",1767973306121,0.0191629,3118.8,3118.5,0.00080032]
["bitfinex","ETHUSD",1767973306416,0.0191629,3119.2,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973306417,0.00080032,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973306616,0.0191629,3118.4,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973306919,0.00080032,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973307105,0.00080032,3118.9,3117.6,0.64244048]
["bitfinex","ETHUSD",1767973307506,0.0191629,3118.8,3117.6,0.64244048]
["bitfinex","ETHUSD",1767973307686,0.0191629,3118.8,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973307887,0.0191629,3118.6,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973308086,0.0191629,3118.4,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973308299,0.0191629,3118.2,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973308499,3.20687554,3118.3,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973308715,0.0191629,3118.2,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973309074,0.247,3118.4,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973309274,0.0191629,3118.3,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973309776,0.0191629,3117.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973309993,0.0191629,3118.1,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973310194,0.0191629,3117.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973310395,0.0191629,3118.3,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973310606,3.22604511,3118.3,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973310909,0.0191629,3118.1,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973311120,0.0191629,3117.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973311291,0.34730451,3118.2,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973311488,0.247,3118.4,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973312019,3.20619366,3119.0,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973312210,3.45413504,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973312513,0.247,3118.8,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973312882,0.24780032,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973313075,0.00080032,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973313733,3.20708566,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973314036,0.00080032,3118.9,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973314251,0.0191629,3118.8,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973314386,0.0191629,3118.3,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973314717,0.0191629,3118.0,3117.6,0.00080024]
["bitfinex","ETHUSD",1767973315036,0.0191629,3117.9,3117.0,0.00080032]
["bitfinex","ETHUSD",1767973315187,0.0191629,3117.9,3116.4,0.00080032]
["bitfinex","ETHUSD",1767973315188,0.0191629,3117.1,3116.4,0.00080032]
["bitfinex","ETHUSD",1767973315541,0.0191629,3117.0,3116.4,0.00080032]
["bitfinex","ETHUSD",1767973315700,0.0191629,3117.3,3116.4,3.20957778]
["bitfinex","ETHUSD",1767973316037,0.0191629,3117.1,3116.4,6.41840848]
["bitfinex","ETHUSD",1767973316337,0.0191629,3118.3,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973316489,0.94447485,3119.2,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973316819,0.0191629,3118.1,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973317121,0.0191629,3118.3,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973317122,0.0191629,3117.8,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973317444,0.0191629,3117.6,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973317740,0.0191629,3117.8,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973317886,0.01996314,3118.0,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973318086,0.01996314,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767973318319,0.00080024,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767973318615,0.0191629,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767973318803,0.0191629,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767973319017,0.0191629,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767973319018,0.00080024,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767973319520,0.24780032,3118.9,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973319706,0.0191629,3118.3,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973319906,0.0191629,3118.7,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973320216,0.00080032,3118.9,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973320424,0.00080032,3118.9,3117.6,0.25080032]
["bitfinex","ETHUSD",1767973320584,0.00080032,3118.9,3117.6,1.15970518]
["bitfinex","ETHUSD",1767973320811,0.0191629,3120.3,3118.5,0.90970526]
["bitfinex","ETHUSD",1767973321014,0.0199661,3120.6,3118.6,1.15890486]
["bitfinex","ETHUSD",1767973321252,0.0008032,3120.6,3118.8,0.25952256]
["bitfinex","ETHUSD",1767973321452,0.0008032,3120.6,3118.7,0.90890486]
["bitfinex","ETHUSD",1767973321453,0.0008032,3120.6,3119.6,0.00080032]
["bitfinex","ETHUSD",1767973321654,0.0008032,3120.6,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973321655,0.0191629,3120.2,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973321821,0.00080032,3120.0,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973322011,0.0191629,3119.8,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973322347,0.0191629,3119.6,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973322506,0.66407458,3119.6,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973322710,0.0191629,3119.2,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973323541,0.0191629,3118.9,3118.5,0.0008004]
["bitfinex","ETHUSD",1767973323742,0.0199633,3118.9,3117.9,3.20719696]
["bitfinex","ETHUSD",1767973323949,0.0191629,3118.6,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973324125,0.0191629,3118.4,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973324646,0.0191629,3118.1,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973324815,3.2067727,3118.4,3117.6,0.00080032]
["bitfinex","ETHUSD",1767973325152,0.0191629,3118.5,3117.3,0.001]
["bitfinex","ETHUSD",1767973325153,0.0191629,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767973325311,0.0191629,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767973325645,0.0191629,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767973326011,0.0191629,3117.5,3117.0,0.0008004]
["bitfinex","ETHUSD",1767973326213,0.0191629,3117.5,3114.8,3.21046953]
["bitfinex","ETHUSD",1767973326214,0.90836909,3116.7,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973326413,0.02431,3116.4,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973326626,0.00080048,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973326831,0.24780048,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973327960,1.15616957,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973328381,0.0191629,3115.5,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973328656,0.247,3115.4,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973329659,0.00080048,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973329861,3.53326777,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973330365,6.74271896,3115.8,3114.5,0.00080048]
["bitfinex","ETHUSD",1767973330584,6.74271896,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973330585,0.0191629,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767973330860,3.53328251,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973331062,0.35340873,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767973331221,0.00080048,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973331863,3.21030038,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973332109,0.00080048,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973332428,0.0191629,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767973332826,0.00080048,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973333163,0.32380156,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973333363,0.00080048,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973333767,0.0008048,3115.9,3115.4,0.00080056]
["bitfinex","ETHUSD",1767973333938,0.0008048,3115.9,3114.3,1.63404934]
["bitfinex","ETHUSD",1767973333939,0.0191629,3115.3,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973334142,0.247,3115.8,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973334143,0.0191629,3115.2,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973334382,0.0191629,3114.8,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973334595,6.42155234,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973334775,0.00080048,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973335969,0.00080056,3115.8,3114.5,0.00080056]
["bitfinex","ETHUSD",1767973336946,0.00080032,3116.8,3115.4,0.00080064]
["bitfinex","ETHUSD",1767973337141,0.00080032,3116.8,3115.5,0.0008056]
["bitfinex","ETHUSD",1767973337346,0.0008004,3117.4,3115.6,2.85261638]
["bitfinex","ETHUSD",1767973337684,3.20865058,3117.4,3116.4,0.0008004]
["bitfinex","ETHUSD",1767973337897,6.41650076,3117.4,3116.4,0.0008004]
["bitfinex","ETHUSD",1767973338243,3.20865058,3117.4,3116.4,0.0008004]
["bitfinex","ETHUSD",1767973338553,0.0008004,3117.4,3116.4,0.0008004]
["bitfinex","ETHUSD",1767973339977,0.00280032,3118.0,3116.4,0.0008004]
["bitfinex","ETHUSD",1767973340184,0.00280032,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973340959,0.66917906,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973342380,3.20728695,3117.9,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973342671,0.00280032,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973343005,3.20999315,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973343149,3.21001665,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973343466,6.41723298,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973343653,3.21001665,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973344050,3.20998694,3118.0,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973344384,6.41477964,3117.8,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973344580,6.66177964,3117.8,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973345049,9.86916946,3117.8,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973345246,0.0191629,3117.7,3117.0,0.00080048]
["bitfinex","ETHUSD",1767973345449,0.0191629,3117.2,3115.5,0.0008056]
["bitfinex","ETHUSD",1767973345684,0.0008004,3116.8,3115.5,3.21052465]
["bitfinex","ETHUSD",1767973345899,0.0008004,3116.8,3115.6,0.64211646]
["bitfinex","ETHUSD",1767973346346,0.0008004,3116.8,3115.5,0.0008056]
["bitfinex","ETHUSD",1767973348616,0.00080048,3117.4,3116.4,0.00080048]
["bitfinex","ETHUSD",1767973349208,0.00280032,3118.0,3117.0,0.00080056]
["bitfinex","ETHUSD",1767973350522,6.4145739,3117.9,3117.0,0.00080056]
["bitfinex","ETHUSD",1767973350687,0.0191629,3117.8,3117.0,0.00080056]
["bitfinex","ETHUSD",1767973350891,0.0191629,3117.6,3117.0,0.00080056]
["bitfinex","ETHUSD",1767973351208,0.0191629,3117.4,3116.4,0.00080048]
["bitfinex","ETHUSD",1767973351382,0.01996346,3117.4,3116.4,0.00080048]
["bitfinex","ETHUSD",1767973351581,0.00080056,3117.4,3116.4,0.00080048]
["bitfinex","ETHUSD",1767973355093,0.00080056,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767973355519,0.0191629,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767973355901,0.01996338,3116.8,3115.4,0.00060624]
["bitfinex","ETHUSD",1767973356102,0.0008056,3115.9,3115.4,0.00060624]
["bitfinex","ETHUSD",1767973357027,0.00080048,3116.8,3115.4,0.00060624]
["bitfinex","ETHUSD",1767973357196,0.00080048,3116.8,3115.5,0.0008064]
["bitfinex","ETHUSD",1767973359717,3.2081101,3117.1,3116.4,0.00080056]
["bitfinex","ETHUSD",1767973360121,0.64244119,3117.4,3116.4,0.00080056]
["bitfinex","ETHUSD",1767973360319,6.41649338,3117.4,3116.4,0.00080056]
["bitfinex","ETHUSD",1767973360527,0.0191629,3117.3,3116.4,0.00080056]
["bitfinex","ETHUSD",1767973360704,3.20800718,3117.2,3116.4,0.00080056]
["bitfinex","ETHUSD",1767973360906,3.20800718,3117.2,3115.5,3.46156406]
["bitfinex","ETHUSD",1767973360907,0.0191629,3116.8,3115.5,3.46156406]
["bitfinex","ETHUSD",1767973361097,0.0191629,3116.8,3115.5,0.0008064]
["bitfinex","ETHUSD",1767973361098,0.0191629,3116.6,3115.5,0.0008064]
["bitfinex","ETHUSD",1767973361297,0.0191629,3116.3,3115.5,0.0008064]
["bitfinex","ETHUSD",1767973361500,0.0191629,3116.1,3115.5,0.0008064]
["bitfinex","ETHUSD",1767973361721,0.0199693,3115.9,3114.5,0.00080056]
["bitfinex","ETHUSD",1767973361929,0.2995556,3115.8,3114.5,0.00080056]
["bitfinex","ETHUSD",1767973362111,0.00080064,3115.8,3115.0,3.2101782]
["bitfinex","ETHUSD",1767973362319,0.00080064,3115.8,3115.2,3.21001103]
["bitfinex","ETHUSD",1767973362523,0.00080064,3115.8,3115.0,0.32101782]
["bitfinex","ETHUSD",1767973362851,0.00080064,3115.8,3114.5,0.00080056]
["bitfinex","ETHUSD",1767973362852,0.00080056,3116.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973363416,0.0191629,3116.5,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973363620,0.0191629,3116.3,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973363817,0.2661629,3116.5,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973364035,3.20921945,3116.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973364235,0.00080056,3116.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973365039,0.00080056,3116.8,3115.5,0.96395711]
["bitfinex","ETHUSD",1767973366809,0.00080056,3116.8,3115.6,12.83861856]
["bitfinex","ETHUSD",1767973367450,0.00080056,3116.8,3115.7,0.0191629]
["bitfinex","ETHUSD",1767973367652,0.00080056,3117.4,3115.7,0.0191629]
["bitfinex","ETHUSD",1767973367653,0.002,3117.4,3117.0,0.00080064]
["bitfinex","ETHUSD",1767973367820,0.00080241,3118.0,3117.6,0.0008004]
["bitfinex","ETHUSD",1767973368020,0.002,3118.3,3117.6,0.0008004]
["bitfinex","ETHUSD",1767973368844,0.00080064,3117.4,3116.9,9.62494785]
["bitfinex","ETHUSD",1767973369035,0.0008004,3118.0,3117.0,0.96329551]
["bitfinex","ETHUSD",1767973370850,0.0008004,3118.0,3117.1,3.2081101]
["bitfinex","ETHUSD",1767973371345,0.0008004,3118.0,3117.0,0.00080072]
["bitfinex","ETHUSD",1767973371644,0.0008004,3118.0,3116.6,3.20856436]
["bitfinex","ETHUSD",1767973371645,0.00080072,3117.4,3116.6,3.20856436]
["bitfinex","ETHUSD",1767973371854,0.00080072,3117.4,3116.4,0.00080064]
["bitfinex","ETHUSD",1767973372052,0.00080072,3117.4,3116.4,3.20961175]
["bitfinex","ETHUSD",1767973372359,0.00080072,3117.4,3116.4,0.00080064]
["bitfinex","ETHUSD",1767973372714,0.00080072,3117.4,3117.0,3.20820617]
["bitfinex","ETHUSD",1767973372920,0.00080072,3117.4,3116.8,3.20838092]
["bitfinex","ETHUSD",1767973373152,0.00080072,3117.4,3116.8,6.41679981]
["bitfinex","ETHUSD",1767973373645,0.00080072,3117.4,3116.8,3.20838092]
["bitfinex","ETHUSD",1767973373846,0.00080072,3117.4,3116.8,6.41679981]
["bitfinex","ETHUSD",1767973374046,0.00080072,3117.4,3116.8,10.26689868]
["bitfinex","ETHUSD",1767973374246,0.00080072,3117.4,3116.8,3.8500609]
["bitfinex","ETHUSD",1767973374423,0.00080072,3117.4,3116.8,3.20839404]
["bitfinex","ETHUSD",1767973374630,0.00080072,3117.4,3116.7,3.20852012]
["bitfinex","ETHUSD",1767973374631,0.00080072,3117.4,3116.7,3.20843447]
["bitfinex","ETHUSD",1767973374950,0.00080072,3117.4,3116.5,6.41745546]
["bitfinex","ETHUSD",1767973375526,0.00080072,3117.4,3116.5,9.62618319]
["bitfinex","ETHUSD",1767973375726,0.0008004,3118.0,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973376042,0.0008004,3118.0,3117.1,0.24820654]
["bitfinex","ETHUSD",1767973376347,0.0008004,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1767973376926,0.0008004,3118.0,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973377966,4.13476431,3119.2,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973378171,0.0191629,3118.7,3118.5,0.00080048]
["bitfinex","ETHUSD",1767973378459,0.0191629,3118.7,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973378460,1.23873253,3118.6,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973378658,0.31790053,3118.5,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973378862,0.29873763,3118.4,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973379029,6.43291398,3118.3,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973379230,0.0191629,3118.1,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973379430,0.0191629,3117.9,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973379656,0.0191629,3118.1,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973379862,0.0191629,3117.9,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973380161,0.002,3117.7,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973381158,3.20271425,3118.5,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973381359,0.31786632,3118.4,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973381566,0.0191629,3118.4,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973381769,3.20640799,3118.8,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973381969,0.9399949,3119.2,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973381970,0.0191629,3118.7,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973382298,3.22626969,3118.9,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973382299,0.00080048,3118.9,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973382936,0.00080048,3118.9,3117.7,0.25]
["bitfinex","ETHUSD",1767973383276,0.00080048,3118.9,3117.8,6.41477964]
["bitfinex","ETHUSD",1767973383449,0.00080048,3118.9,3117.9,0.64147796]
["bitfinex","ETHUSD",1767973383830,0.00080048,3118.9,3118.0,0.25]
["bitfinex","ETHUSD",1767973384038,0.00080048,3118.9,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973384039,0.0191629,3117.7,3117.6,0.00080048]
["bitfinex","ETHUSD",1767973384264,0.92841467,3117.7,3116.9,3.20825109]
["bitfinex","ETHUSD",1767973384469,0.00080048,3118.0,3117.0,0.32170599]
["bitfinex","ETHUSD",1767973384670,12.8253984,3119.3,3117.6,0.00080056]
["bitfinex","ETHUSD",1767973384671,0.0191629,3118.4,3117.6,0.00080056]
["bitfinex","ETHUSD",1767973384875,0.90925177,3118.6,3117.6,0.00080056]
["bitfinex","ETHUSD",1767973385375,0.0191629,3118.5,3117.6,0.00080056]
["bitfinex","ETHUSD",1767973385579,0.0191629,3117.9,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973385779,0.0191629,3117.7,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973385982,0.0191629,3117.5,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973386155,0.0191629,3117.3,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973386364,0.0191629,3117.1,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973386778,0.0191629,3117.3,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973386997,0.0191629,3117.1,3117.0,0.0008008]
["bitfinex","ETHUSD",1767973387284,0.90925177,3116.7,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973387489,0.0191629,3115.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973387899,0.0191629,3116.0,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973388100,0.0191629,3115.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973388400,0.0191629,3115.6,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973388554,0.0191629,3115.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973388752,0.0191629,3115.6,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973388975,0.0191629,3115.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973389354,0.0191629,3116.0,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973389552,0.0191629,3115.8,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973389784,0.0191629,3116.0,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973389785,0.0191629,3115.7,3115.5,0.0008072]
["bitfinex","ETHUSD",1767973389955,0.16554515,3115.1,3114.5,0.00080056]
["bitfinex","ETHUSD",1767973390350,0.16554515,3115.1,3114.3,6.42198888]
["bitfinex","ETHUSD",1767973390586,0.00080056,3114.9,3114.4,0.64219889]
["bitfinex","ETHUSD",1767973390767,0.00080072,3115.8,3114.4,0.64219889]
["bitfinex","ETHUSD",1767973390979,0.0191629,3116.1,3114.5,0.00080064]
["bitfinex","ETHUSD",1767973391276,0.90925177,3116.6,3115.5,0.000808]
["bitfinex","ETHUSD",1767973391480,0.00080064,3116.8,3115.5,0.000808]
["bitfinex","ETHUSD",1767973391664,0.0191629,3116.0,3115.5,0.000808]
["bitfinex","ETHUSD",1767973392153,0.0191629,3116.5,3115.5,0.000808]
["bitfinex","ETHUSD",1767973392376,0.0191629,3116.2,3115.5,0.000808]
["bitfinex","ETHUSD",1767973392716,0.0191629,3115.9,3115.5,0.000808]
["bitfinex","ETHUSD",1767973393410,0.0191629,3115.6,3114.5,3.21158888]
["bitfinex","ETHUSD",1767973393610,0.0191629,3115.6,3114.5,6.42237712]
["bitfinex","ETHUSD",1767973393916,0.0199637,3115.8,3114.6,0.7064576]
["bitfinex","ETHUSD",1767973394212,0.0008008,3115.8,3114.6,0.7064576]
["bitfinex","ETHUSD",1767973394520,0.24780064,3116.8,3114.6,1.70037389]
["bitfinex","ETHUSD",1767973394722,0.24780064,3116.8,3115.5,0.0008088]
["bitfinex","ETHUSD",1767973395027,0.00080064,3116.8,3115.5,0.0008088]
["bitfinex","ETHUSD",1767973395343,0.0008008,3117.4,3115.5,15.49551122]
["bitfinex","ETHUSD",1767973395480,3.47325915,3118.1,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973395679,0.91125177,3118.3,3117.0,0.00080088]
["bitfinex","ETHUSD",1767973395680,0.002,3118.3,3117.0,0.00080088]
["bitfinex","ETHUSD",1767973396024,0.002,3119.3,3117.7,8.43336272]
["bitfinex","ETHUSD",1767973396194,0.002,3119.3,3118.5,0.00080056]
["bitfinex","ETHUSD",1767973396403,3.19844291,3120.1,3119.6,0.0008004]
["bitfinex","ETHUSD",1767973396576,0.0191629,3120.0,3119.6,0.0008004]
["bitfinex","ETHUSD",1767973396772,0.0191629,3119.9,3119.6,0.0008004]
["bitfinex","ETHUSD",1767973397015,0.0191629,3119.7,3118.5,0.00080056]
["bitfinex","ETHUSD",1767973397214,0.0191629,3118.6,3117.6,0.00080064]
["bitfinex","ETHUSD",1767973397734,0.0191629,3118.0,3117.6,0.00080064]
["bitfinex","ETHUSD",1767973398038,0.0191629,3118.0,3117.0,0.00080088]
["bitfinex","ETHUSD",1767973398039,0.00080088,3117.4,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973398177,0.0191629,3117.3,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973398380,0.00080088,3117.4,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973398715,0.0191629,3117.3,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973399213,0.0191629,3117.1,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973399379,0.3437962,3117.1,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973399584,0.3246333,3117.1,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973399859,0.00080088,3117.4,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973400211,3.20862192,3117.4,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973400568,0.0191629,3116.6,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973400710,0.0191629,3116.8,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973400905,0.0191629,3116.6,3116.4,0.00080072]
["bitfinex","ETHUSD",1767973401130,0.0191629,3116.8,3115.5,0.0008088]
["bitfinex","ETHUSD",1767973401131,0.01996362,3116.8,3115.5,0.0008088]
["bitfinex","ETHUSD",1767973401432,0.00080088,3117.4,3116.4,0.0008008]
["bitfinex","ETHUSD",1767973402157,0.00080064,3118.0,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973402542,3.22715499,3118.0,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973402856,0.00080064,3118.0,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973403146,0.00080064,3118.0,3117.0,6.417227]
["bitfinex","ETHUSD",1767973403753,0.00080064,3118.0,3117.0,6.668227]
["bitfinex","ETHUSD",1767973404118,0.0191629,3118.7,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973404320,0.0191629,3118.6,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973404556,0.0191629,3118.8,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973404850,0.00080056,3118.9,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973405151,3.20605302,3119.1,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973405337,3.22514839,3119.2,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973405541,0.0191629,3119.2,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973405740,3.22516169,3119.2,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973405938,0.6431048,3119.1,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973406139,0.0191629,3119.0,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973407125,3.20625861,3118.9,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973407379,0.0191629,3119.4,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973407546,0.0191629,3119.3,3118.5,0.00080064]
["bitfinex","ETHUSD",1767973407947,0.00080064,3118.9,3118.0,0.24999585]
["bitfinex","ETHUSD",1767973408146,0.00080064,3118.9,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973408378,0.00080064,3118.9,3117.7,0.25]
["bitfinex","ETHUSD",1767973408590,0.00080064,3118.9,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973408875,0.00080064,3118.9,3117.6,0.25080072]
["bitfinex","ETHUSD",1767973409286,0.00080064,3118.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1767973409580,0.00080064,3118.9,3117.8,0.91657861]
["bitfinex","ETHUSD",1767973409946,0.92841467,3118.7,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973410146,0.0191629,3118.0,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973410782,0.0191629,3117.8,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973411148,3.22665186,3117.8,3117.6,0.00080072]
["bitfinex","ETHUSD",1767973411477,3.22643617,3118.0,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973411478,0.00080072,3118.0,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973412051,0.0191629,3117.9,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973412584,0.00080072,3118.0,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973412974,0.0191629,3117.7,3117.0,0.00080096]
["bitfinex","ETHUSD",1767973413173,0.0191629,3117.7,3114.6,3.96712881]
["bitfinex","ETHUSD",1767973413174,9.62463906,3117.0,3114.8,3.210479]
["bitfinex","ETHUSD",1767973413487,9.62463906,3117.0,3114.9,0.25]
["bitfinex","ETHUSD",1767973413488,0.0191629,3116.4,3114.9,0.25]
["bitfinex","ETHUSD",1767973413663,0.0191629,3116.2,3114.9,0.25]
["bitfinex","ETHUSD",1767973413859,0.0191629,3116.4,3114.9,0.25]
["bitfinex","ETHUSD",1767973414064,0.0191629,3116.2,3115.0,0.25]
["bitfinex","ETHUSD",1767973414267,0.0191629,3116.4,3115.0,0.25]
["bitfinex","ETHUSD",1767973414460,0.0199637,3116.8,3115.0,0.25]
["bitfinex","ETHUSD",1767973414461,0.0191629,3116.5,3115.0,0.25]
["bitfinex","ETHUSD",1767973415215,0.0191629,3116.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1767973415509,0.0191629,3116.3,3115.1,6.42033962]
["bitfinex","ETHUSD",1767973415708,0.0191629,3116.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1767973415909,0.0191629,3116.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1767973416111,0.0008008,3116.8,3115.4,0.25080088]
["bitfinex","ETHUSD",1767973416412,0.0008008,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1767973417178,0.0191629,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767973417379,0.0191629,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767973417781,0.0191629,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767973418711,0.0191629,3115.1,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973418888,0.0191629,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973419088,0.0191629,3114.7,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973419398,0.0191629,3114.6,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973419591,3.23035335,3114.9,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973419794,0.0191629,3114.0,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973419994,0.0191629,3114.2,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973420228,0.0191629,3114.6,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973420426,0.0191629,3114.7,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973420585,0.0191629,3114.0,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973420783,0.0191629,3114.5,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973421097,0.0191629,3114.1,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973421315,0.0191629,3114.5,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973421516,0.0191629,3114.3,3113.9,0.00080024]
["bitfinex","ETHUSD",1767973421835,0.93403196,3114.5,3113.3,0.00080032]
["bitfinex","ETHUSD",1767973421985,0.00080024,3114.3,3113.3,0.00080032]
["bitfinex","ETHUSD",1767973422184,0.0191629,3114.2,3113.3,0.00080032]
["bitfinex","ETHUSD",1767973422606,0.00080024,3114.3,3113.3,0.00080032]
["bitfinex","ETHUSD",1767973423107,0.0191629,3114.2,3113.3,0.00080032]
["bitfinex","ETHUSD",1767973423435,3.21120066,3114.1,3113.3,0.00080032]
["bitfinex","ETHUSD",1767973424040,0.0191629,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1767973424206,0.0191629,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1767973424538,0.0191629,3112.8,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973424834,0.0191629,3113.5,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973424835,0.0191629,3113.3,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973425036,0.93403196,3113.4,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973425237,0.0191629,3113.1,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973425424,3.23162748,3112.9,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973425761,0.95319486,3113.4,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973426038,0.0191629,3113.2,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973426252,0.95319486,3113.4,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973426551,0.0191629,3114.4,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973426552,0.00080024,3114.3,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973426707,0.00080024,3114.3,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973427112,0.0191629,3114.1,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973427652,3.23046668,3114.0,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973427818,3.21124167,3114.1,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973428007,3.21184946,3114.3,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973428008,0.00080024,3114.3,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973428346,0.0191629,3114.2,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973428743,0.0191629,3114.0,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973428933,0.0191629,3113.8,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973429445,0.0191629,3114.2,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973429753,3.21111121,3114.2,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973430109,3.21182753,3114.3,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973430311,0.00080024,3114.3,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973430510,3.2118164,3114.3,3113.3,0.0008004]
["bitfinex","ETHUSD",1767973430730,0.0191629,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1767973430907,0.96179204,3113.8,3112.7,0.001]
["bitfinex","ETHUSD",1767973430908,0.0008004,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973431123,0.0191629,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1767973431334,0.0199633,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973431535,3.23163808,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973431754,0.0008004,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973432048,0.32203471,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973432215,0.0008004,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973433023,0.0191629,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1767973433225,0.0191629,3113.5,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973433226,0.0191629,3112.8,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973433535,3.21243856,3112.9,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973433845,0.0191629,3112.7,3112.4,0.0008008]
["bitfinex","ETHUSD",1767973434152,0.0191629,3112.5,3112.3,0.00080008]
["bitfinex","ETHUSD",1767973434662,0.0191629,3112.6,3112.3,0.00080008]
["bitfinex","ETHUSD",1767973434952,0.0191629,3112.6,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973435162,0.00080008,3112.7,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973435314,0.00080008,3112.7,3111.6,3.21377211]
["bitfinex","ETHUSD",1767973435518,0.00080008,3112.7,3111.7,0.57237721]
["bitfinex","ETHUSD",1767973435718,0.00080008,3112.7,3111.7,3.46467741]
["bitfinex","ETHUSD",1767973436183,0.00080008,3112.7,3111.7,6.67835482]
["bitfinex","ETHUSD",1767973436321,0.0008004,3113.7,3111.7,9.89203223]
["bitfinex","ETHUSD",1767973436522,3.21245706,3113.7,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973436717,6.44327662,3113.7,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973436920,0.64432766,3113.6,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973437221,0.0191629,3113.5,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973437419,3.21181949,3113.5,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973437622,0.0191629,3113.4,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973438226,0.0191629,3113.2,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973438424,0.0191629,3113.3,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973438688,0.0191629,3113.1,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973438815,9.63545847,3113.5,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973438816,0.0191629,3113.4,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973439020,6.42363898,3113.5,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973439454,3.21181949,3113.5,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973439633,3.23098239,3113.5,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973439972,3.21181949,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1767973440256,0.0008004,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1767973440480,0.002,3113.9,3113.3,0.00080048]
["bitfinex","ETHUSD",1767973440966,9.63623148,3113.9,3112.7,0.001]
["bitfinex","ETHUSD",1767973441120,0.0191629,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767973441334,0.0191629,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1767973441570,3.21243856,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1767973441766,3.23152943,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1767973441971,0.0191629,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767973442147,0.0191629,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1767973442354,0.0191629,3112.9,3112.4,0.0008016]
["bitfinex","ETHUSD",1767973442552,0.0191629,3112.6,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973442751,0.0191629,3112.4,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973442960,0.0191629,3112.6,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973443174,0.0191629,3112.4,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973443344,0.00080016,3112.7,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973443845,0.00080016,3112.7,3111.5,0.251]
["bitfinex","ETHUSD",1767973444176,0.00080016,3112.7,3111.6,0.98019838]
["bitfinex","ETHUSD",1767973444373,0.00080016,3112.7,3111.6,0.72919838]
["bitfinex","ETHUSD",1767973444548,0.00080016,3112.7,3111.7,0.251]
["bitfinex","ETHUSD",1767973444744,0.00080048,3113.7,3112.4,0.0008024]
["bitfinex","ETHUSD",1767973445089,3.21241746,3113.7,3112.4,0.0008024]
["bitfinex","ETHUSD",1767973445581,0.00080048,3113.7,3112.4,0.0008024]
["bitfinex","ETHUSD",1767973447279,0.00080048,3113.7,3112.4,1.45096266]
["bitfinex","ETHUSD",1767973447484,3.21171634,3113.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1767973447668,0.95261468,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1767973447975,0.95261468,3113.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1767973448147,0.95261468,3113.7,3112.6,0.251]
["bitfinex","ETHUSD",1767973448148,4.16422931,3113.7,3112.6,0.251]
["bitfinex","ETHUSD",1767973448347,4.16422931,3113.7,3112.7,0.66767028]
["bitfinex","ETHUSD",1767973448348,6.42402974,3113.7,3112.7,0.66767028]
["bitfinex","ETHUSD",1767973448690,0.0191629,3113.0,3112.4,0.0008024]
["bitfinex","ETHUSD",1767973448982,0.9717795,3112.8,3112.3,0.00080024]
["bitfinex","ETHUSD",1767973449289,0.9717795,3112.8,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973449290,0.0191629,3112.4,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973449456,3.21347086,3111.9,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973449867,6.42694172,3111.9,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973450258,0.31879786,3111.8,3111.4,0.00080016]
["bitfinex","ETHUSD",1767973450442,0.29963496,3111.7,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973450846,0.00080016,3111.8,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973451751,0.9518142,3111.7,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973452088,0.00080016,3111.8,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973452378,0.00080016,3111.8,3110.9,0.69591541]
["bitfinex","ETHUSD",1767973453149,3.213387,3112.8,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973453354,0.0008024,3112.8,3111.4,0.25180024]
["bitfinex","ETHUSD",1767973453564,0.0008024,3112.8,3112.3,0.00080032]
["bitfinex","ETHUSD",1767973453966,0.002,3113.4,3112.4,0.0008032]
["bitfinex","ETHUSD",1767973454173,0.00280048,3113.7,3112.5,2.366883]
["bitfinex","ETHUSD",1767973454485,0.00280048,3113.7,3112.4,0.0008032]
["bitfinex","ETHUSD",1767973454486,0.002,3114.2,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973454684,0.002,3114.2,3113.3,0.25180056]
["bitfinex","ETHUSD",1767973455553,0.002,3114.2,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973456687,0.002,3114.2,3113.4,0.251]
["bitfinex","ETHUSD",1767973456981,0.002,3114.2,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973457157,0.002,3114.2,3113.4,0.251]
["bitfinex","ETHUSD",1767973457760,0.002,3114.2,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973458088,0.002,3114.2,3113.3,0.25180056]
["bitfinex","ETHUSD",1767973458252,0.002,3114.2,3113.4,3.21190558]
["bitfinex","ETHUSD",1767973458459,6.41643866,3114.9,3114.5,0.00080072]
["bitfinex","ETHUSD",1767973458653,3.20682467,3114.9,3113.9,0.00080032]
["bitfinex","ETHUSD",1767973458849,6.41723938,3114.9,3113.9,0.00080032]
["bitfinex","ETHUSD",1767973459085,0.00080072,3114.9,3113.9,0.00080032]
["bitfinex","ETHUSD",1767973460290,0.9518142,3114.2,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973460496,0.00080032,3114.3,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973461893,0.0191629,3114.2,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973462099,0.0191629,3114.0,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973462786,0.0191629,3113.8,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973463299,0.0191629,3114.0,3113.3,0.00080056]
["bitfinex","ETHUSD",1767973463698,0.9709771,3114.0,3112.4,0.0008032]
["bitfinex","ETHUSD",1767973463857,0.00080056,3113.7,3112.4,0.32227966]
["bitfinex","ETHUSD",1767973464057,6.42402694,3113.7,3112.4,0.0008032]
["bitfinex","ETHUSD",1767973464360,0.9709771,3113.6,3112.4,0.0008032]
["bitfinex","ETHUSD",1767973464564,0.9518142,3113.6,3112.4,0.0008032]
["bitfinex","ETHUSD",1767973464901,0.9518142,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1767973465193,0.002,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767973467699,0.64454895,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767973467869,0.002,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767973468863,0.002,3113.4,3112.4,0.00069959]
["bitfinex","ETHUSD",1767973469658,6.41790814,3113.8,3113.3,0.00080064]
["bitfinex","ETHUSD",1767973470216,0.9518142,3113.9,3112.4,0.00069959]
["bitfinex","ETHUSD",1767973470364,0.97177774,3113.7,3112.4,0.00069959]
["bitfinex","ETHUSD",1767973470865,0.97177774,3113.7,3112.5,3.21283385]
["bitfinex","ETHUSD",1767973471067,0.95261484,3113.7,3112.5,3.21283385]
["bitfinex","ETHUSD",1767973471351,0.95261484,3113.7,3112.4,3.21363784]
["bitfinex","ETHUSD",1767973471352,0.00080064,3113.7,3112.4,3.21363784]
["bitfinex","ETHUSD",1767973471604,0.00080064,3113.7,3112.6,0.251]
["bitfinex","ETHUSD",1767973471769,0.95261484,3113.7,3112.7,0.34638481]
["bitfinex","ETHUSD",1767973471972,0.95261484,3113.7,3112.5,0.251]
["bitfinex","ETHUSD",1767973472167,0.9709771,3112.9,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973472369,0.0191629,3112.5,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973472665,0.01996322,3112.7,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973473390,0.00080032,3112.7,3111.5,6.42776794]
["bitfinex","ETHUSD",1767973473698,0.00080032,3112.7,3111.6,0.64285682]
["bitfinex","ETHUSD",1767973474293,0.00080032,3112.7,3111.6,3.85662436]
["bitfinex","ETHUSD",1767973474479,0.00080032,3112.7,3111.6,7.07040505]
["bitfinex","ETHUSD",1767973474821,0.00080032,3112.7,3111.6,3.85662436]
["bitfinex","ETHUSD",1767973475374,0.00080032,3112.7,3111.6,0.64285682]
["bitfinex","ETHUSD",1767973475870,0.0191629,3112.4,3111.4,3.21473277]
["bitfinex","ETHUSD",1767973476168,6.42611572,3112.3,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973476596,0.0191629,3112.2,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973477101,0.0191629,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1767973477300,0.68849076,3112.2,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973477763,0.0191629,3112.0,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973478270,0.66932786,3112.2,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973478466,3.21320142,3112.2,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973478914,3.21308371,3112.3,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973479086,6.42616742,3112.3,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973479287,0.92046687,3112.2,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973479597,0.92046687,3112.0,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973479895,0.90130397,3112.0,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973480202,7.32845223,3111.8,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973480992,0.92046687,3111.7,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973482309,6.42756138,3111.6,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973482517,7.16236421,3111.6,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973482716,8.06366818,3111.6,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973483521,4.11508466,3111.6,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973484121,0.90130397,3111.6,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973484321,3.38496322,3112.7,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973484322,0.90130397,3112.6,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973484498,0.92046687,3112.3,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973484698,0.90130397,3112.3,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973485008,0.92046687,3112.2,3111.4,0.00080024]
["bitfinex","ETHUSD",1767973485212,0.92046687,3112.2,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973485213,0.90130397,3111.9,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973485418,0.92126711,3111.8,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973485785,0.90210421,3111.8,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973485990,0.00080024,3111.8,3110.9,0.37444633]
["bitfinex","ETHUSD",1767973486787,0.00080024,3111.8,3110.8,3.21532388]
["bitfinex","ETHUSD",1767973487222,0.00080024,3111.8,3110.9,6.42896724]
["bitfinex","ETHUSD",1767973487442,3.21274818,3112.6,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973487591,6.42549636,3112.6,3111.4,0.25180032]
["bitfinex","ETHUSD",1767973488135,6.42549636,3112.6,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973488136,0.0191629,3112.5,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973488341,6.44527862,3112.3,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973488632,9.90633648,3112.3,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973488806,0.0191629,3112.1,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973489004,0.0191629,3111.9,3111.4,0.00080032]
["bitfinex","ETHUSD",1767973489206,0.0191629,3111.7,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973489442,0.0191629,3111.7,3111.2,0.001]
["bitfinex","ETHUSD",1767973490124,0.00080032,3111.8,3111.2,0.001]
["bitfinex","ETHUSD",1767973490125,0.94826445,3111.8,3111.2,0.001]
["bitfinex","ETHUSD",1767973490351,0.0191629,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1767973490563,0.94746413,3111.5,3110.8,0.00080016]
["bitfinex","ETHUSD",1767973490863,0.94746413,3111.5,3110.7,0.52896973]
["bitfinex","ETHUSD",1767973490864,0.0191629,3111.4,3110.7,1e-08]
["bitfinex","ETHUSD",1767973491047,0.01996306,3111.2,3110.7,1e-08]
["bitfinex","ETHUSD",1767973491430,0.00080016,3111.2,3110.7,1e-08]
["bitfinex","ETHUSD",1767973492879,0.0191629,3111.1,3110.7,1e-08]
["bitfinex","ETHUSD",1767973493058,0.94746413,3111.7,3110.8,0.00080024]
["bitfinex","ETHUSD",1767973493227,0.00080032,3111.8,3110.8,0.00080024]
["bitfinex","ETHUSD",1767973494739,0.00080032,3111.8,3110.9,0.64302213]
["bitfinex","ETHUSD",1767973496024,3.21308815,3112.3,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973496543,0.0191629,3112.2,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973496878,3.23415735,3112.4,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973497030,0.25080032,3112.7,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973497227,0.0191629,3112.6,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973497436,3.46346553,3112.7,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973497626,0.25080032,3112.7,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973497870,0.94746413,3113.2,3112.3,0.0008004]
["bitfinex","ETHUSD",1767973498096,0.0191629,3113.1,3112.4,0.000804]
["bitfinex","ETHUSD",1767973498301,0.0191629,3112.9,3112.4,0.000804]
["bitfinex","ETHUSD",1767973498603,3.23169636,3112.9,3112.4,0.000804]
["bitfinex","ETHUSD",1767973499188,6.44422982,3112.9,3112.4,0.000804]
["bitfinex","ETHUSD",1767973499496,3.23169636,3112.9,3112.4,0.000804]
["bitfinex","ETHUSD",1767973499900,0.0191629,3112.7,3112.4,0.000804]
["bitfinex","ETHUSD",1767973500103,0.0191629,3112.5,3112.4,0.000804]
["bitfinex","ETHUSD",1767973500291,0.96662703,3112.5,3111.4,0.0008004]
["bitfinex","ETHUSD",1767973500496,0.000804,3112.8,3111.5,10.58671382]
["bitfinex","ETHUSD",1767973500670,0.94746413,3113.4,3112.4,0.0008048]
["bitfinex","ETHUSD",1767973500671,3.21192265,3113.4,3112.4,0.0008048]
["bitfinex","ETHUSD",1767973500875,0.0191629,3113.6,3112.4,0.0008048]
["bitfinex","ETHUSD",1767973501274,0.00080064,3113.7,3112.4,0.94588446]
["bitfinex","ETHUSD",1767973501619,0.0191629,3114.2,3112.4,0.94588446]
["bitfinex","ETHUSD",1767973501620,6.42253552,3114.1,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973501773,0.0191629,3113.8,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973501973,0.64416984,3114.0,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973502177,0.00080032,3114.3,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973502974,0.002,3114.0,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973503175,0.00080032,3114.3,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973503405,0.0191629,3114.2,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973503581,0.0191629,3113.8,3113.3,0.00080072]
["bitfinex","ETHUSD",1767973503782,0.0191629,3113.5,3112.3,0.00080048]
["bitfinex","ETHUSD",1767973503985,0.0191629,3113.7,3112.3,0.00080048]
["bitfinex","ETHUSD",1767973503986,0.93979295,3113.4,3112.3,0.00080048]
["bitfinex","ETHUSD",1767973504187,0.00080072,3113.7,3112.3,0.00080048]
["bitfinex","ETHUSD",1767973504498,3.21078824,3114.5,3113.0,6.42466743]
["bitfinex","ETHUSD",1767973504679,3.21109755,3114.2,3113.3,0.0008008]
["bitfinex","ETHUSD",1767973505407,0.00280072,3114.9,3113.9,0.0008004]
["bitfinex","ETHUSD",1767973505576,3.20986069,3115.4,3114.5,0.0008008]
["bitfinex","ETHUSD",1767973505775,0.002,3115.5,3114.5,0.0008008]
["bitfinex","ETHUSD",1767973506016,0.002,3115.5,3114.6,0.251]
["bitfinex","ETHUSD",1767973506316,0.0008096,3115.9,3115.4,0.00080096]
["bitfinex","ETHUSD",1767973506503,0.95895585,3115.6,3113.3,0.0008008]
["bitfinex","ETHUSD",1767973506707,0.95895585,3115.6,3112.4,0.0008048]
["bitfinex","ETHUSD",1767973506708,0.0191629,3113.4,3112.4,0.0008048]
["bitfinex","ETHUSD",1767973506874,0.0191629,3112.5,3110.8,8.09896632]
["bitfinex","ETHUSD",1767973507076,0.0008004,3111.8,3110.8,3.21538014]
["bitfinex","ETHUSD",1767973507382,0.0191629,3111.7,3110.9,0.26404932]
["bitfinex","ETHUSD",1767973507587,0.0191629,3111.7,3110.8,0.00080024]
["bitfinex","ETHUSD",1767973507588,0.0008004,3111.8,3110.8,0.00080024]
["bitfinex","ETHUSD",1767973507788,0.0008004,3111.8,3110.8,3.21540692]
["bitfinex","ETHUSD",1767973507989,23.27772403,3114.5,3111.1,8.09816608]
["bitfinex","ETHUSD",1767973507990,0.00080048,3112.7,3111.1,8.09816608]
["bitfinex","ETHUSD",1767973508174,0.0191629,3113.6,3112.4,0.0008056]
["bitfinex","ETHUSD",1767973508379,0.0191629,3112.9,3112.4,0.0008056]
["bitfinex","ETHUSD",1767973508615,3.21212899,3113.2,3112.4,0.0008056]
["bitfinex","ETHUSD",1767973508780,0.0008008,3113.7,3112.4,0.0008056]
["bitfinex","ETHUSD",1767973509329,0.95895585,3114.6,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973509330,3.21087507,3114.5,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973509515,0.0191629,3114.3,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973509826,0.0191629,3114.4,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973510131,0.0191629,3114.2,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973510287,4.15049868,3114.6,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973510487,3.21023872,3115.1,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973510759,0.0191629,3115.0,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973510912,0.0191629,3114.4,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973511242,0.0191629,3114.2,3113.9,0.00080048]
["bitfinex","ETHUSD",1767973511391,0.0191629,3114.0,3113.3,0.00080088]
["bitfinex","ETHUSD",1767973511587,0.0191629,3113.7,3113.3,0.00080088]
["bitfinex","ETHUSD",1767973511832,0.0191629,3113.7,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973511833,0.0191629,3113.5,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973512035,0.01996378,3113.7,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973512192,0.0191629,3113.5,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973512392,0.0191629,3113.0,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973512834,0.0191629,3112.9,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973513130,0.0191629,3112.5,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973513431,0.0191629,3113.2,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973513630,0.0191629,3113.1,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973513815,0.0191629,3112.9,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973514015,0.0191629,3113.1,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973514232,0.66910082,3113.2,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973514594,0.00080088,3113.7,3112.3,0.00080056]
["bitfinex","ETHUSD",1767973515008,0.002,3114.0,3113.3,0.00080096]
["bitfinex","ETHUSD",1767973515619,3.20949192,3114.6,3113.3,0.00080096]
["bitfinex","ETHUSD",1767973515824,6.42017708,3114.6,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973516535,0.0191629,3114.5,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973516747,0.643934,3114.4,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973517105,0.0191629,3114.6,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973517704,6.44015263,3114.8,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973518102,0.0191629,3114.4,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973518611,0.0191629,3114.6,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973518806,0.0191629,3114.2,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973519008,3.2100104,3115.3,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973519212,0.0191629,3114.6,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973519432,3.2296419,3114.8,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973519633,0.248,3115.1,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973519847,0.002,3115.6,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973519848,3.20995444,3115.4,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973520023,3.21015611,3115.2,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973520216,0.002,3115.6,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973520543,6.44059632,3115.6,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973520743,0.66885963,3115.5,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973520907,0.002,3115.6,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973522304,6.42137158,3115.6,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973522507,0.0191629,3115.3,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973522742,3.21165464,3115.6,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973522955,0.002,3115.6,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973523153,0.002,3115.6,3114.5,0.25180088]
["bitfinex","ETHUSD",1767973523306,3.20903664,3116.2,3115.5,0.0008104]
["bitfinex","ETHUSD",1767973523509,0.0191629,3115.7,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973523939,0.00080104,3115.8,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973524524,0.0008104,3115.9,3114.5,0.00080088]
["bitfinex","ETHUSD",1767973524722,0.0008104,3115.9,3115.4,0.00080112]
["bitfinex","ETHUSD",1767973525338,0.0008008,3116.8,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973525742,0.32171966,3116.8,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973526059,0.00080096,3117.4,3115.6,6.50720656]
["bitfinex","ETHUSD",1767973526227,3.20864241,3117.4,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973526430,6.41648386,3117.4,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973526636,0.0191629,3117.1,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973526817,1.60252053,3117.3,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973526818,0.93979295,3117.2,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973527152,6.4162202,3117.1,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973527339,0.0191629,3117.0,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973527654,0.002,3117.1,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973528579,3.20715838,3118.1,3116.4,0.00080088]
["bitfinex","ETHUSD",1767973528728,0.3227122,3117.9,3117.6,0.0008008]
["bitfinex","ETHUSD",1767973529160,0.0191629,3117.8,3117.0,0.00080104]
["bitfinex","ETHUSD",1767973530449,0.0191629,3117.2,3117.0,0.00080104]
["bitfinex","ETHUSD",1767973530655,0.0191629,3117.6,3117.0,0.00080104]
["bitfinex","ETHUSD",1767973530854,0.0191629,3117.4,3117.0,0.00080104]
["bitfinex","ETHUSD",1767973531060,3.2081101,3117.1,3117.0,0.00080104]
["bitfinex","ETHUSD",1767973531285,3.2081101,3117.1,3115.4,0.00080112]
["bitfinex","ETHUSD",1767973531286,0.00080088,3116.8,3115.4,0.00080112]
["bitfinex","ETHUSD",1767973531627,0.01996394,3117.4,3115.4,0.00080112]
["bitfinex","ETHUSD",1767973531628,0.00080104,3117.4,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973532040,0.0008008,3118.0,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973532355,0.0008008,3118.0,3117.0,0.00080112]
["bitfinex","ETHUSD",1767973532555,0.0191629,3119.3,3117.0,0.00080112]
["bitfinex","ETHUSD",1767973532868,0.00080064,3118.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973533068,0.32149524,3118.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973533230,0.0191629,3118.6,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973533746,0.00080064,3118.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973535925,0.0008004,3120.0,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973536165,6.41087284,3119.7,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973536461,0.94943753,3119.6,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973536633,0.94943753,3119.4,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973536833,0.73603104,3119.5,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973537361,3.20523236,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973537547,6.41046472,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973537748,3.20523236,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973538330,6.41046472,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973538531,9.61569708,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973539028,6.41046472,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973539228,0.0191629,3119.6,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973539428,0.0191629,3119.4,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973539663,9.61569708,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973539839,6.24763722,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973540029,0.74448752,3119.8,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973540225,1.19723793,3120.0,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973540226,0.0008004,3120.0,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973540629,6.41109276,3120.0,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973541042,0.0008004,3120.0,3118.5,6.41414046]
["bitfinex","ETHUSD",1767973542233,0.0008004,3120.0,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973543258,0.0191629,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973543485,0.0199633,3120.0,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973543848,0.247,3119.9,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973544849,0.2478004,3120.0,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973545278,0.0191629,3119.5,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973545482,0.247,3119.4,3118.5,0.00080072]
["bitfinex","ETHUSD",1767973547051,0.247,3119.4,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973547052,0.00080072,3118.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973547477,0.64131123,3118.8,3117.6,0.66742066]
["bitfinex","ETHUSD",1767973549607,3.84776521,3118.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1767973550016,0.00080072,3118.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1767973550017,0.00080072,3118.9,3117.7,9.6224781]
["bitfinex","ETHUSD",1767973550304,3.20574469,3119.4,3118.5,0.0008008]
["bitfinex","ETHUSD",1767973550517,3.20574469,3119.4,3117.7,9.62246787]
["bitfinex","ETHUSD",1767973550678,3.04171799,3119.4,3118.5,0.00080088]
["bitfinex","ETHUSD",1767973550883,0.3041718,3119.3,3118.5,0.00080088]
["bitfinex","ETHUSD",1767973551301,0.0191629,3119.2,3118.5,0.00080088]
["bitfinex","ETHUSD",1767973551696,3.20605302,3119.1,3118.5,0.00080088]
["bitfinex","ETHUSD",1767973551886,0.0191629,3119.0,3118.5,0.00080088]
["bitfinex","ETHUSD",1767973552085,0.0191629,3118.8,3118.5,0.00080088]
["bitfinex","ETHUSD",1767973552382,0.90834322,3118.5,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973552599,0.0191629,3118.1,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973553017,0.0191629,3117.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973553383,0.92750612,3118.3,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973553578,7.3227114,3118.0,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973553806,0.75335033,3117.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973555013,0.73418743,3117.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973555391,3.20710245,3118.1,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973555808,3.20697838,3118.2,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973556399,3.20646423,3118.7,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973559544,6.4325514,3118.9,3117.6,0.25080088]
["bitfinex","ETHUSD",1767973559840,6.4325514,3118.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1767973560049,0.64325514,3118.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1767973560357,0.0191629,3118.7,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973560640,0.64325514,3118.8,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973560842,0.0191629,3118.7,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973561053,0.89025514,3118.8,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973561054,0.0191629,3118.6,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973561226,0.0191629,3118.7,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973561710,0.47761932,3118.7,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973561910,0.00080096,3118.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973562112,0.00080096,3118.9,3118.7,0.06938652]
["bitfinex","ETHUSD",1767973562309,0.00080096,3118.9,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973562539,0.0191629,3118.5,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973562738,0.0191629,3118.3,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973562942,0.01716291,3118.3,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973563149,0.0191629,3118.8,3117.6,0.00080088]
["bitfinex","ETHUSD",1767973563441,0.247,3118.8,3117.6,0.64244072]
["bitfinex","ETHUSD",1767973563809,0.00080096,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1767973564444,0.0191629,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767973564663,0.0191629,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767973564837,0.0191629,3117.3,3116.3,3.2088728]
["bitfinex","ETHUSD",1767973565010,0.00080112,3117.4,3116.4,0.32176834]
["bitfinex","ETHUSD",1767973565210,0.00080112,3117.4,3116.4,3.20961344]
["bitfinex","ETHUSD",1767973565488,0.00080112,3117.4,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973566259,0.91698918,3117.4,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973566969,0.00080088,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973567173,0.0191629,3117.9,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973567514,0.0191629,3117.5,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973567990,3.20800718,3117.2,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973568393,3.20780137,3117.4,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973568775,0.64343866,3117.8,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973568982,0.00080088,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973569207,3.2079872,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973569394,0.00080088,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973569785,3.20799266,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973569985,0.66699989,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973570305,0.00080088,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973570796,3.20684034,3118.4,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973570797,3.29046107,3118.7,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973571016,6.49694981,3118.7,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973571174,3.29046107,3118.7,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973571374,0.08397233,3118.7,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973571613,0.00080096,3118.9,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973571904,0.00080096,3118.9,3117.7,0.77080357]
["bitfinex","ETHUSD",1767973572124,0.00080096,3118.9,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973572125,6.41332859,3118.9,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973572274,0.0191629,3118.8,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973572603,0.0191629,3118.6,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973572937,0.0191629,3118.4,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973573306,3.20646423,3118.7,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973573471,0.00080096,3118.9,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973573880,0.00080096,3118.9,3117.6,7.7080357]
["bitfinex","ETHUSD",1767973574203,0.00080096,3118.9,3117.7,9.6224781]
["bitfinex","ETHUSD",1767973574368,0.00080096,3118.9,3117.7,12.8299708]
["bitfinex","ETHUSD",1767973574566,0.002,3119.4,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973575199,0.0008004,3120.0,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973575512,0.0008004,3120.0,3118.7,7.70723474]
["bitfinex","ETHUSD",1767973575729,0.0008032,3120.6,3119.6,0.00080048]
["bitfinex","ETHUSD",1767973575869,3.20536102,3120.6,3119.6,0.00080048]
["bitfinex","ETHUSD",1767973576374,0.0211629,3120.7,3120.2,0.000804]
["bitfinex","ETHUSD",1767973576574,0.002,3120.7,3120.2,0.000804]
["bitfinex","ETHUSD",1767973576778,0.0191629,3120.6,3120.2,0.000804]
["bitfinex","ETHUSD",1767973577484,0.64304534,3120.7,3120.2,0.000804]
["bitfinex","ETHUSD",1767973578280,3.20451195,3120.6,3120.2,0.000804]
["bitfinex","ETHUSD",1767973578480,3.84749201,3120.7,3120.2,0.000804]
["bitfinex","ETHUSD",1767973578710,0.91618806,3121.7,3120.2,0.000804]
["bitfinex","ETHUSD",1767973579017,0.0191629,3122.0,3120.3,0.25]
["bitfinex","ETHUSD",1767973579189,0.0191629,3122.0,3120.2,0.000804]
["bitfinex","ETHUSD",1767973579377,0.0191629,3121.8,3120.3,0.25]
["bitfinex","ETHUSD",1767973579583,0.0191629,3122.0,3120.3,0.25]
["bitfinex","ETHUSD",1767973579782,0.64251076,3121.9,3120.3,0.25]
["bitfinex","ETHUSD",1767973580183,0.0191629,3122.0,3120.2,0.000804]
["bitfinex","ETHUSD",1767973580384,3.20348539,3121.6,3120.2,0.000804]
["bitfinex","ETHUSD",1767973580590,6.40697078,3121.6,3120.2,0.250804]
["bitfinex","ETHUSD",1767973580785,0.0191629,3121.5,3120.2,0.250804]
["bitfinex","ETHUSD",1767973581315,3.20341565,3121.7,3120.2,0.250804]
["bitfinex","ETHUSD",1767973581681,0.0191629,3121.6,3120.2,0.000804]
["bitfinex","ETHUSD",1767973582020,0.000804,3120.6,3119.6,0.00080048]
["bitfinex","ETHUSD",1767973582217,0.0191629,3120.5,3119.6,0.00080048]
["bitfinex","ETHUSD",1767973582520,7.32562274,3120.4,3119.6,0.00080048]
["bitfinex","ETHUSD",1767973582723,7.32562274,3120.4,3118.6,3.20652472]
["bitfinex","ETHUSD",1767973582724,0.00080048,3120.0,3118.6,3.20652472]
["bitfinex","ETHUSD",1767973582932,0.00080048,3120.0,3118.7,0.25]
["bitfinex","ETHUSD",1767973583080,0.00080048,3120.0,3118.6,6.73382434]
["bitfinex","ETHUSD",1767973583285,0.00080048,3120.0,3118.6,3.5272573]
["bitfinex","ETHUSD",1767973583503,0.0191629,3119.9,3118.6,3.5272573]
["bitfinex","ETHUSD",1767973583782,0.0191629,3119.9,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973583783,0.0191629,3119.5,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973584091,0.0191629,3119.7,3118.5,6.41412215]
["bitfinex","ETHUSD",1767973584320,3.20593155,3120.0,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973584523,0.00080048,3120.0,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973584923,0.00080048,3120.0,3118.6,7.95723474]
["bitfinex","ETHUSD",1767973585149,0.00080048,3120.0,3118.7,1.04580358]
["bitfinex","ETHUSD",1767973585356,0.00080048,3120.0,3118.7,0.25]
["bitfinex","ETHUSD",1767973585652,3.20596305,3120.0,3118.7,0.25]
["bitfinex","ETHUSD",1767973585807,3.20596305,3120.0,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973585808,0.0191629,3119.7,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973586010,0.0191629,3119.9,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973586237,0.00080048,3120.0,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973586443,0.00080048,3120.0,3118.6,0.64143464]
["bitfinex","ETHUSD",1767973586941,0.00080048,3120.0,3118.6,0.89143464]
["bitfinex","ETHUSD",1767973587352,0.0191629,3119.9,3118.6,0.64143464]
["bitfinex","ETHUSD",1767973587563,0.00080048,3120.0,3118.6,0.64143464]
["bitfinex","ETHUSD",1767973587719,0.247,3120.7,3119.0,7.70723474]
["bitfinex","ETHUSD",1767973587916,0.91618806,3121.0,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973588138,0.247,3121.2,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973588322,3.20410124,3121.0,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973588522,0.0191629,3120.9,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973588845,0.0191629,3120.5,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973589047,0.0191629,3120.3,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973589348,0.0191629,3120.1,3119.6,0.00080056]
["bitfinex","ETHUSD",1767973589557,0.0191629,3119.9,3118.7,3.45645498]
["bitfinex","ETHUSD",1767973589857,0.0191629,3119.9,3118.8,0.3467455]
["bitfinex","ETHUSD",1767973589858,0.0191629,3119.7,3118.8,0.3467455]
["bitfinex","ETHUSD",1767973590156,0.0191629,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767973590471,0.0191629,3119.1,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973590639,6.41190048,3119.2,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973590857,9.61569279,3119.9,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973591032,0.0191629,3119.5,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973591355,9.61569279,3119.9,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973591356,0.0191629,3119.8,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973591724,0.0191629,3119.6,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973592125,0.0191629,3119.4,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973592326,0.01996346,3120.0,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973592561,3.2059629,3120.0,3118.5,0.64225625]
["bitfinex","ETHUSD",1767973592832,0.00080056,3120.0,3118.6,7.70723474]
["bitfinex","ETHUSD",1767973594049,3.20532976,3120.6,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973594231,6.40985552,3120.6,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973594435,0.0191629,3120.4,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973594830,0.0191629,3120.5,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973595031,0.66398103,3120.5,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973595229,0.0191629,3120.3,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973595433,0.0191629,3119.9,3119.6,0.00080064]
["bitfinex","ETHUSD",1767973595643,0.0191629,3119.9,3118.7,0.25]
["bitfinex","ETHUSD",1767973596438,0.00080064,3120.0,3118.8,6.41272284]
["bitfinex","ETHUSD",1767973596656,0.00080064,3120.0,3118.9,0.66627228]
["bitfinex","ETHUSD",1767973597446,3.20596398,3120.0,3118.9,0.66627228]
["bitfinex","ETHUSD",1767973597654,0.00080064,3120.0,3118.9,0.91627228]
["bitfinex","ETHUSD",1767973598059,0.00080064,3120.0,3119.0,0.25]
["bitfinex","ETHUSD",1767973598465,0.00080064,3120.0,3119.1,6.41210604]
["bitfinex","ETHUSD",1767973598662,0.000804,3120.6,3119.6,0.00080072]
["bitfinex","ETHUSD",1767973599084,0.0191629,3120.5,3119.6,0.00080072]
["bitfinex","ETHUSD",1767973599648,0.000804,3120.6,3119.6,0.00080072]
["bitfinex","ETHUSD",1767973599854,0.94591984,3120.6,3119.6,0.00080072]
["bitfinex","ETHUSD",1767973600450,0.96427874,3120.3,3118.5,0.00080104]
["bitfinex","ETHUSD",1767973600678,0.96427874,3119.9,3118.6,0.25]
["bitfinex","ETHUSD",1767973600869,0.96427874,3119.9,3119.0,3.20607713]
["bitfinex","ETHUSD",1767973601191,0.96427874,3119.9,3119.2,3.20594978]
["bitfinex","ETHUSD",1767973601192,0.94511584,3119.9,3119.2,3.20594978]
["bitfinex","ETHUSD",1767973601403,0.94511584,3119.9,3119.1,3.20602043]
["bitfinex","ETHUSD",1767973601698,0.00080072,3120.0,3119.1,3.20602043]
["bitfinex","ETHUSD",1767973601864,0.00080072,3120.0,3119.1,3.2060495]
["bitfinex","ETHUSD",1767973602065,0.00080072,3120.0,3119.0,3.20611135]
["bitfinex","ETHUSD",1767973602263,0.00080072,3120.0,3118.9,3.20624882]
["bitfinex","ETHUSD",1767973602517,0.00080072,3120.0,3118.9,0.32062488]
["bitfinex","ETHUSD",1767973602670,0.10391253,3120.7,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973603046,6.67436538,3121.0,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973603191,9.87846662,3121.0,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973603389,0.0191629,3120.8,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973603591,0.0191629,3120.6,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973603755,6.67436538,3121.0,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973604080,0.76194812,3120.9,3120.2,0.0008048]
["bitfinex","ETHUSD",1767973604477,0.76194812,3120.9,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973604478,6.40922928,3120.5,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973604890,0.0191629,3120.4,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973605057,3.20461464,3120.5,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973605262,0.0008048,3120.6,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973605492,4.14886514,3121.4,3119.7,0.25]
["bitfinex","ETHUSD",1767973605756,3.20369709,3121.4,3120.2,0.0008056]
["bitfinex","ETHUSD",1767973605982,3.5263816,3121.3,3120.2,0.0008056]
["bitfinex","ETHUSD",1767973606188,0.002,3121.3,3120.2,0.0008056]
["bitfinex","ETHUSD",1767973608107,0.96399808,3121.3,3120.2,0.0008056]
["bitfinex","ETHUSD",1767973608308,0.96199808,3121.2,3120.2,0.0008056]
["bitfinex","ETHUSD",1767973608512,9.61230372,3121.0,3120.2,0.0008056]
["bitfinex","ETHUSD",1767973608873,13.77840304,3121.0,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973609079,0.0008056,3120.6,3119.6,0.0008008]
["bitfinex","ETHUSD",1767973609271,0.96199808,3120.4,3118.5,0.32156853]
["bitfinex","ETHUSD",1767973609480,0.0008008,3120.0,3119.2,6.41186701]
["bitfinex","ETHUSD",1767973609816,0.96199808,3120.4,3119.6,0.00080088]
["bitfinex","ETHUSD",1767973610571,3.20482004,3120.3,3119.6,0.00080088]
["bitfinex","ETHUSD",1767973611626,7.37163816,3120.3,3119.6,0.00080088]
["bitfinex","ETHUSD",1767973611776,0.96199808,3120.2,3118.8,3.20635934]
["bitfinex","ETHUSD",1767973612117,0.00080088,3120.0,3119.1,3.20604871]
["bitfinex","ETHUSD",1767973612474,0.00080088,3120.0,3118.6,9.61966048]
["bitfinex","ETHUSD",1767973613484,0.00080088,3120.0,3118.6,6.41309344]
["bitfinex","ETHUSD",1767973614211,0.00080088,3120.0,3118.7,0.25]
["bitfinex","ETHUSD",1767973614370,3.20534973,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973614575,0.0008056,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973616304,0.0008056,3120.6,3119.7,0.25]
["bitfinex","ETHUSD",1767973616501,0.002,3121.0,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973617201,0.002,3121.3,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973618936,3.04066461,3122.4,3120.3,0.97010642]
["bitfinex","ETHUSD",1767973619134,6.24250172,3122.4,3120.4,0.25]
["bitfinex","ETHUSD",1767973619822,6.24250172,3122.4,3120.4,1.22010642]
["bitfinex","ETHUSD",1767973620437,0.98116098,3122.3,3120.2,1.28293832]
["bitfinex","ETHUSD",1767973620637,0.96199808,3122.1,3120.5,0.25]
["bitfinex","ETHUSD",1767973620841,0.96199808,3121.9,3120.5,3.4545785]
["bitfinex","ETHUSD",1767973621039,0.98116098,3121.9,3120.5,3.4545785]
["bitfinex","ETHUSD",1767973621242,0.96199808,3121.9,3120.5,6.65919314]
["bitfinex","ETHUSD",1767973621439,6.4061499,3122.0,3120.5,3.4545785]
["bitfinex","ETHUSD",1767973621615,0.64061499,3121.9,3120.6,0.25]
["bitfinex","ETHUSD",1767973621942,3.20264299,3122.5,3120.5,9.61384392]
["bitfinex","ETHUSD",1767973622143,0.002,3122.6,3120.8,0.0191629]
["bitfinex","ETHUSD",1767973622310,0.002,3122.6,3120.9,0.25]
["bitfinex","ETHUSD",1767973622510,3.20449641,3122.6,3120.8,0.98926932]
["bitfinex","ETHUSD",1767973622742,0.002,3122.6,3121.1,9.61199577]
["bitfinex","ETHUSD",1767973622950,0.002,3122.6,3121.2,0.98619958]
["bitfinex","ETHUSD",1767973623242,0.002,3121.6,3121.1,3.45399859]
["bitfinex","ETHUSD",1767973623438,0.08897089,3123.0,3122.4,0.00080056]
["bitfinex","ETHUSD",1767973623942,0.002,3123.2,3122.4,0.00080056]
["bitfinex","ETHUSD",1767973624511,0.92882039,3123.2,3122.4,0.00080056]
["bitfinex","ETHUSD",1767973624706,0.90765749,3123.0,3121.5,3.20357434]
["bitfinex","ETHUSD",1767973624907,0.00080056,3122.8,3121.5,0.64073565]
["bitfinex","ETHUSD",1767973625129,0.90845805,3122.8,3121.4,3.20360685]
["bitfinex","ETHUSD",1767973625344,0.92682039,3122.3,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973625636,0.0191629,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973625811,0.92682039,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973626212,0.90765749,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973626632,0.92682039,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973626823,10.51965326,3121.1,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973627035,0.90765749,3121.0,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973627834,6.4078627,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973628225,3.20393135,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973628427,6.4078627,3121.2,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973628744,0.0191629,3121.6,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973628745,0.90765749,3121.4,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973628934,3.20338277,3121.7,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973629312,0.90765749,3122.0,3120.2,0.0008064]
["bitfinex","ETHUSD",1767973629514,0.00080056,3122.8,3120.6,0.25952256]
["bitfinex","ETHUSD",1767973629751,0.00080056,3122.8,3120.9,1.18318805]
["bitfinex","ETHUSD",1767973629937,3.20313773,3122.8,3121.0,0.92562823]
["bitfinex","ETHUSD",1767973630139,3.20313773,3122.8,3121.0,0.25]
["bitfinex","ETHUSD",1767973630434,0.00080056,3122.8,3121.0,0.25]
["bitfinex","ETHUSD",1767973630613,0.002,3123.2,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973630813,3.20071696,3124.3,3122.5,0.25]
["bitfinex","ETHUSD",1767973631032,0.34115089,3124.2,3122.5,0.25]
["bitfinex","ETHUSD",1767973631234,0.32198799,3124.2,3122.5,0.25]
["bitfinex","ETHUSD",1767973631846,6.40065096,3124.7,3122.5,0.25]
["bitfinex","ETHUSD",1767973632245,9.60097644,3124.7,3122.6,0.25]
["bitfinex","ETHUSD",1767973632746,6.4002048,3124.9,3122.7,9.60707079]
["bitfinex","ETHUSD",1767973633273,3.20003038,3125.0,3122.8,0.25952256]
["bitfinex","ETHUSD",1767973633473,3.20000946,3125.0,3122.9,0.16]
["bitfinex","ETHUSD",1767973633683,0.0028064,3125.1,3123.1,0.0191629]
["bitfinex","ETHUSD",1767973633840,0.0028064,3125.1,3123.3,0.0191629]
["bitfinex","ETHUSD",1767973634040,3.20000795,3125.0,3123.2,0.25952256]
["bitfinex","ETHUSD",1767973634245,0.0028064,3125.1,3123.1,0.20840778]
["bitfinex","ETHUSD",1767973634472,6.40005553,3125.0,3122.8,0.16]
["bitfinex","ETHUSD",1767973634671,0.0028064,3125.1,3123.0,2.50961356]
["bitfinex","ETHUSD",1767973634874,0.0028064,3125.1,3123.1,6.40389356]
["bitfinex","ETHUSD",1767973635062,0.0028064,3125.1,3123.2,0.25]
["bitfinex","ETHUSD",1767973635596,0.0028064,3125.1,3122.6,0.94282839]
["bitfinex","ETHUSD",1767973635597,0.90965749,3124.8,3123.0,3.20203937]
["bitfinex","ETHUSD",1767973635742,0.0191629,3124.7,3123.0,3.20203937]
["bitfinex","ETHUSD",1767973635941,0.0191629,3124.7,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973636144,0.0191629,3124.5,3122.5,0.25]
["bitfinex","ETHUSD",1767973636345,0.90965749,3124.5,3123.0,6.40406456]
["bitfinex","ETHUSD",1767973636968,0.002,3124.5,3122.7,2.112725]
["bitfinex","ETHUSD",1767973637166,0.002,3124.5,3122.9,0.16]
["bitfinex","ETHUSD",1767973637481,0.002,3124.5,3122.6,16.0122974]
["bitfinex","ETHUSD",1767973637482,3.20260186,3124.5,3122.6,6.40491896]
["bitfinex","ETHUSD",1767973637779,0.32026019,3124.4,3122.7,0.25]
["bitfinex","ETHUSD",1767973638144,0.32026019,3124.4,3122.6,0.96083732]
["bitfinex","ETHUSD",1767973638349,0.90765749,3124.3,3122.6,0.25]
["bitfinex","ETHUSD",1767973638573,0.33942309,3124.4,3122.6,0.25]
["bitfinex","ETHUSD",1767973638574,0.32026019,3124.4,3122.6,0.25]
["bitfinex","ETHUSD",1767973638784,0.002,3124.5,3122.7,9.60707079]
["bitfinex","ETHUSD",1767973638958,0.002,3124.5,3122.7,12.80942772]
["bitfinex","ETHUSD",1767973639163,0.002,3124.5,3122.7,9.60707079]
["bitfinex","ETHUSD",1767973639362,0.002,3124.5,3122.8,3.410475]
["bitfinex","ETHUSD",1767973639948,0.002,3124.5,3122.9,4.148489]
["bitfinex","ETHUSD",1767973640159,0.002,3124.5,3123.0,0.66676519]
["bitfinex","ETHUSD",1767973640353,0.002,3124.5,3123.0,0.25]
["bitfinex","ETHUSD",1767973640763,0.90765749,3124.3,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973641002,0.92682039,3124.2,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973641164,0.90765749,3124.2,3122.5,3.20247201]
["bitfinex","ETHUSD",1767973641363,0.90765749,3124.2,3122.6,0.32032727]
["bitfinex","ETHUSD",1767973641565,0.90765749,3124.2,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973642077,0.0211629,3124.5,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973642078,0.002,3124.5,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973642396,0.0028064,3125.1,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973642397,0.0028064,3125.1,3123.8,8.39528523]
["bitfinex","ETHUSD",1767973642557,0.0028064,3125.1,3122.9,0.0191629]
["bitfinex","ETHUSD",1767973642558,0.0028064,3125.1,3123.9,0.25]
["bitfinex","ETHUSD",1767973642763,0.0028064,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767973642957,0.0028064,3125.1,3123.3,0.16]
["bitfinex","ETHUSD",1767973643200,0.0028064,3125.1,3122.9,0.0191629]
["bitfinex","ETHUSD",1767973643379,0.0028064,3125.1,3123.4,3.20163458]
["bitfinex","ETHUSD",1767973643380,0.91046389,3125.1,3123.4,3.20163458]
["bitfinex","ETHUSD",1767973643573,0.91046389,3125.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1767973643574,0.0028064,3125.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1767973643777,0.0028064,3125.1,3124.0,3.52112675]
["bitfinex","ETHUSD",1767973644122,0.0028064,3125.1,3124.0,6.72215107]
["bitfinex","ETHUSD",1767973644293,0.0028064,3125.1,3124.0,9.92317539]
["bitfinex","ETHUSD",1767973644666,0.0028064,3125.1,3124.0,6.72215107]
["bitfinex","ETHUSD",1767973645214,0.0028064,3125.1,3122.7,0.42505793]
["bitfinex","ETHUSD",1767973645379,0.91046389,3125.1,3123.1,0.25]
["bitfinex","ETHUSD",1767973645703,0.90765749,3124.9,3122.9,0.25]
["bitfinex","ETHUSD",1767973646064,0.90765749,3124.9,3123.6,3.20137493]
["bitfinex","ETHUSD",1767973646264,0.90765749,3124.9,3123.0,3.20198973]
["bitfinex","ETHUSD",1767973646573,0.90765749,3124.9,3123.5,3.20145206]
["bitfinex","ETHUSD",1767973647022,10.50827192,3124.8,3123.2,3.20182375]
["bitfinex","ETHUSD",1767973647212,9.60061443,3124.8,3123.1,0.34519897]
["bitfinex","ETHUSD",1767973647363,0.90765749,3124.0,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973647797,0.90765749,3123.8,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973647965,0.92682039,3123.5,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973648916,0.247,3123.4,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973649208,3.20163923,3123.4,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973649415,0.90765749,3124.2,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973649629,6.64904864,3124.0,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973649790,0.66682115,3123.9,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973650315,0.68598405,3123.9,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973650478,0.0191629,3123.7,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973650833,0.0191629,3123.3,3122.4,0.00080064]
["bitfinex","ETHUSD",1767973650995,6.40450876,3122.8,3120.5,3.20553269]
["bitfinex","ETHUSD",1767973651323,6.4053094,3122.8,3120.6,0.57055327]
["bitfinex","ETHUSD",1767973651490,6.4053094,3122.8,3120.5,0.001]
["bitfinex","ETHUSD",1767973651491,0.0191629,3122.4,3120.5,0.001]
["bitfinex","ETHUSD",1767973651695,0.92682039,3122.2,3120.5,0.001]
["bitfinex","ETHUSD",1767973651999,6.4053094,3122.8,3120.5,0.001]
["bitfinex","ETHUSD",1767973652199,0.00080064,3122.8,3120.7,0.16]
["bitfinex","ETHUSD",1767973652405,0.00080064,3122.8,3121.1,0.16]
["bitfinex","ETHUSD",1767973652603,0.00080064,3122.8,3121.1,0.41952256]
["bitfinex","ETHUSD",1767973652904,0.00080064,3122.8,3121.2,5.009256]
["bitfinex","ETHUSD",1767973653222,0.00080064,3122.8,3121.3,12.81517316]
["bitfinex","ETHUSD",1767973654548,0.77307957,3124.3,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973654851,3.97381016,3124.3,3122.4,0.25080072]
["bitfinex","ETHUSD",1767973655329,0.247,3124.5,3122.5,12.81024816]
["bitfinex","ETHUSD",1767973655528,9.84856864,3124.5,3122.6,0.25]
["bitfinex","ETHUSD",1767973655941,0.0191629,3124.4,3122.6,0.25]
["bitfinex","ETHUSD",1767973656126,0.0191629,3124.4,3122.7,0.66551241]
["bitfinex","ETHUSD",1767973656305,0.0191629,3124.4,3122.7,0.91551241]
["bitfinex","ETHUSD",1767973656506,9.84856864,3124.5,3122.7,0.66551241]
["bitfinex","ETHUSD",1767973656709,0.0191629,3124.4,3122.7,0.66551241]
["bitfinex","ETHUSD",1767973657010,0.0191629,3124.2,3122.7,0.66551241]
["bitfinex","ETHUSD",1767973657209,0.93610748,3124.0,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973658844,0.95527038,3123.9,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973659016,0.247,3123.8,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973659334,6.4026635,3123.7,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973659511,0.0191629,3123.5,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973659838,0.0191629,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767973660141,1.60107383,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767973660432,0.247,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1767973660636,1.84801349,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1767973660935,0.0191629,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767973661232,6.40286848,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767973664315,0.0191629,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767973664725,0.0191629,3123.5,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973664726,0.95527038,3123.1,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973664954,0.247,3123.0,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973665115,0.93610748,3122.9,3122.4,0.00080072]
["bitfinex","ETHUSD",1767973665313,0.00080072,3122.8,3121.7,3.20333572]
["bitfinex","ETHUSD",1767973665515,0.00080072,3122.8,3121.8,3.84393412]
["bitfinex","ETHUSD",1767973665747,0.9369082,3122.8,3121.8,0.64067984]
["bitfinex","ETHUSD",1767973665947,0.00080072,3122.8,3121.8,6.40655594]
["bitfinex","ETHUSD",1767973666451,0.00080072,3122.8,3121.8,9.60983609]
["bitfinex","ETHUSD",1767973666822,0.66490601,3123.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973666823,5.04924491,3123.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973667021,0.93610748,3123.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973667333,4.13733991,3123.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973667651,7.33857234,3123.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973667844,0.93610748,3123.7,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973668044,0.95527038,3123.7,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973668225,0.92512876,3123.5,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973669060,0.247,3123.7,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973669358,7.32759362,3123.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973671338,7.32759362,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767973671533,7.34675652,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767973671746,0.75937565,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767973672568,3.20143424,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767973672874,6.40286848,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767973673062,0.0191629,3124.3,3122.7,0.001]
["bitfinex","ETHUSD",1767973673263,6.40122902,3124.4,3122.7,0.001]
["bitfinex","ETHUSD",1767973673575,0.247,3124.3,3122.7,0.001]
["bitfinex","ETHUSD",1767973674757,3.2008194,3124.2,3122.7,0.001]
["bitfinex","ETHUSD",1767973674975,6.4016388,3124.2,3122.7,0.001]
["bitfinex","ETHUSD",1767973675278,6.4016388,3124.2,3122.7,0.251]
["bitfinex","ETHUSD",1767973675480,3.2008194,3124.2,3122.7,0.251]
["bitfinex","ETHUSD",1767973675660,6.78796119,3124.2,3122.7,0.251]
["bitfinex","ETHUSD",1767973675979,0.02637262,3207.2,3123.0,0.97182871]
["bitfinex","ETHUSD",1767973675980,0.0028064,3125.1,3123.0,0.97182871]
["bitfinex","ETHUSD",1767973676165,6.40244468,3124.8,3123.1,0.25]
["bitfinex","ETHUSD",1767973676473,0.0191629,3124.7,3123.1,0.25]
["bitfinex","ETHUSD",1767973676674,0.0191629,3124.5,3122.7,0.251]
["bitfinex","ETHUSD",1767973676845,3.44761451,3124.4,3122.8,9.60676314]
["bitfinex","ETHUSD",1767973677045,3.86735161,3124.4,3122.9,0.98577631]
["bitfinex","ETHUSD",1767973677245,7.08712902,3124.4,3122.9,0.98577631]
["bitfinex","ETHUSD",1767973677667,7.06796612,3124.4,3122.9,0.98577631]
["bitfinex","ETHUSD",1767973677854,0.002,3124.8,3122.9,1.95760502]
["bitfinex","ETHUSD",1767973678055,3.20221502,3124.8,3122.9,1.95760502]
["bitfinex","ETHUSD",1767973678290,0.002,3124.8,3122.9,1.95760502]
["bitfinex","ETHUSD",1767973678693,0.002,3124.8,3123.0,3.405508]
["bitfinex","ETHUSD",1767973679013,0.002,3124.8,3122.9,1.95760502]
["bitfinex","ETHUSD",1767973679014,0.002,3124.8,3123.1,16.5460452]
["bitfinex","ETHUSD",1767973679214,0.0028064,3125.1,3124.0,7.67810856]
["bitfinex","ETHUSD",1767973679381,3.19907866,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973679822,3.44601305,3126.0,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973680135,6.3980261,3126.0,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973680279,0.73251549,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973680915,3.93163785,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973681221,7.13076021,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973681631,3.93163785,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973681829,3.19912236,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973682060,6.39824472,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973682419,3.19912236,3125.9,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973682618,3.20089504,3126.1,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973682820,0.002,3126.1,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973683034,0.002,3125.6,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973684245,0.002,3126.1,3124.7,0.94358481]
["bitfinex","ETHUSD",1767973684445,4.11262105,3127.0,3126.0,0.00080072]
["bitfinex","ETHUSD",1767973684645,3.19999584,3127.0,3126.0,0.00080072]
["bitfinex","ETHUSD",1767973684827,0.002,3127.0,3126.0,0.00080072]
["bitfinex","ETHUSD",1767973685031,0.91462521,3127.0,3126.0,0.00080072]
["bitfinex","ETHUSD",1767973685233,0.93378811,3127.0,3126.0,0.00080072]
["bitfinex","ETHUSD",1767973686213,0.91262521,3126.3,3125.0,3.44995983]
["bitfinex","ETHUSD",1767973686426,0.91262521,3126.3,3125.0,3.88117275]
["bitfinex","ETHUSD",1767973686626,0.91262521,3126.3,3125.0,7.08117275]
["bitfinex","ETHUSD",1767973686923,0.91262521,3126.1,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973687610,0.91262521,3125.7,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973687814,0.0191629,3125.8,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973687815,1.15962521,3125.6,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973688053,1.17878811,3125.6,3124.7,0.0008072]
["bitfinex","ETHUSD",1767973688211,0.93178811,3125.2,3123.1,1.47908891]
["bitfinex","ETHUSD",1767973688411,0.93178811,3125.2,3122.7,0.001]
["bitfinex","ETHUSD",1767973688412,0.0191629,3125.0,3123.5,3.20149578]
["bitfinex","ETHUSD",1767973688650,0.0191629,3125.0,3123.0,0.25]
["bitfinex","ETHUSD",1767973688651,0.247,3124.9,3123.0,0.25]
["bitfinex","ETHUSD",1767973688948,0.93178811,3124.6,3122.9,3.20214833]
["bitfinex","ETHUSD",1767973689175,0.93178811,3124.4,3122.7,0.001]
["bitfinex","ETHUSD",1767973689329,0.0191629,3124.0,3122.7,0.001]
["bitfinex","ETHUSD",1767973689646,0.247,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767973689814,0.91262521,3124.3,3122.7,0.32134814]
["bitfinex","ETHUSD",1767973690013,0.2661629,3124.2,3122.7,0.001]
["bitfinex","ETHUSD",1767973690256,0.91262521,3124.1,3122.7,0.001]
["bitfinex","ETHUSD",1767973690438,0.91262521,3124.1,3122.8,3.20217164]
["bitfinex","ETHUSD",1767973690757,0.91262521,3124.1,3122.7,0.001]
["bitfinex","ETHUSD",1767973690912,0.91262521,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767973691847,0.93178811,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767973692035,0.91262521,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767973693035,0.0191629,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767973693233,0.93178811,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767973693611,0.0191629,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767973693819,0.0191629,3123.3,3122.4,0.0008008]
["bitfinex","ETHUSD",1767973694317,0.0191629,3123.1,3121.3,3.20376937]
["bitfinex","ETHUSD",1767973694521,0.0191629,3122.7,3121.4,0.32037694]
["bitfinex","ETHUSD",1767973694838,0.0191629,3122.7,3121.1,3.20397824]
["bitfinex","ETHUSD",1767973695037,0.0191629,3122.7,3120.5,0.001]
["bitfinex","ETHUSD",1767973695038,0.0191629,3122.3,3120.5,0.001]
["bitfinex","ETHUSD",1767973695240,0.0191629,3122.3,3120.6,3.20444876]
["bitfinex","ETHUSD",1767973695617,0.0191629,3122.3,3120.5,0.001]
["bitfinex","ETHUSD",1767973695952,0.2661629,3122.5,3120.6,3.20448618]
["bitfinex","ETHUSD",1767973696117,0.91262521,3122.4,3120.7,0.41482638]
["bitfinex","ETHUSD",1767973696321,0.91262521,3122.4,3120.5,0.251]
["bitfinex","ETHUSD",1767973696617,0.91262521,3122.4,3120.9,3.20417149]
["bitfinex","ETHUSD",1767973697052,3.20276719,3122.3,3120.5,9.61484392]
["bitfinex","ETHUSD",1767973697256,0.247,3122.5,3120.5,10.55762153]
["bitfinex","ETHUSD",1767973697570,6.40521232,3122.5,3120.5,6.41022928]
["bitfinex","ETHUSD",1767973697768,0.64052123,3122.4,3120.6,0.66602293]
["bitfinex","ETHUSD",1767973698072,0.65968413,3122.4,3120.6,0.66602293]
["bitfinex","ETHUSD",1767973698282,1.57230934,3122.4,3120.6,0.66602293]
["bitfinex","ETHUSD",1767973698431,0.88752123,3122.4,3120.6,0.91602293]
["bitfinex","ETHUSD",1767973699256,3.20309988,3122.8,3120.8,0.94277761]
["bitfinex","ETHUSD",1767973699257,0.0008008,3122.8,3120.8,0.94277761]
["bitfinex","ETHUSD",1767973699440,3.20308754,3122.8,3120.8,0.94277761]
["bitfinex","ETHUSD",1767973699646,0.0008008,3122.8,3121.3,0.94277761]
["bitfinex","ETHUSD",1767973699847,0.2661629,3123.9,3121.5,0.94277761]
["bitfinex","ETHUSD",1767973700048,0.0191629,3123.7,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973700347,0.0191629,3123.5,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973700554,0.0191629,3123.1,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973700848,0.0191629,3122.9,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973701046,0.2661629,3123.1,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973701047,0.0191629,3122.8,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973701272,6.40409862,3123.0,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973701489,0.0191629,3122.9,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973702079,0.0191629,3122.7,3122.4,0.00080088]
["bitfinex","ETHUSD",1767973702235,0.0191629,3122.5,3120.3,22.17810856]
["bitfinex","ETHUSD",1767973702439,0.0191629,3122.1,3120.2,3.20567908]
["bitfinex","ETHUSD",1767973702636,0.0191629,3122.1,3120.9,3.20418902]
["bitfinex","ETHUSD",1767973702838,0.0191629,3122.1,3120.5,3.20558182]
["bitfinex","ETHUSD",1767973703058,0.0191629,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1767973703297,3.20328015,3121.8,3120.5,3.20561464]
["bitfinex","ETHUSD",1767973703481,3.20328015,3121.8,3120.6,0.32056146]
["bitfinex","ETHUSD",1767973703869,6.4061499,3122.0,3120.6,0.32056146]
["bitfinex","ETHUSD",1767973704681,3.20307495,3122.0,3120.6,0.32056146]
["bitfinex","ETHUSD",1767973705184,3.20287641,3122.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1767973705392,0.0191629,3122.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1767973705570,3.20287641,3122.2,3120.8,0.672938]
["bitfinex","ETHUSD",1767973705771,6.42491572,3122.2,3120.8,0.672938]
["bitfinex","ETHUSD",1767973705960,3.20287641,3122.2,3120.8,0.672938]
["bitfinex","ETHUSD",1767973706164,3.20235955,3122.7,3120.8,1.61571561]
["bitfinex","ETHUSD",1767973706365,6.4047191,3122.7,3120.9,0.94277761]
["bitfinex","ETHUSD",1767973706565,6.4047191,3122.7,3121.0,0.41157156]
["bitfinex","ETHUSD",1767973706760,3.20235955,3122.7,3121.0,0.41157156]
["bitfinex","ETHUSD",1767973707087,0.0191629,3122.6,3121.0,0.16157156]
["bitfinex","ETHUSD",1767973707287,3.20256204,3122.5,3121.1,0.25]
["bitfinex","ETHUSD",1767973707491,0.002,3122.6,3121.1,0.25]
["bitfinex","ETHUSD",1767973708675,0.00080088,3122.8,3121.3,0.94277761]
["bitfinex","ETHUSD",1767973708852,0.00080088,3122.8,3121.3,15.44277761]
["bitfinex","ETHUSD",1767973709056,0.00080088,3122.8,3121.4,2.35192774]
["bitfinex","ETHUSD",1767973709254,0.00080088,3122.8,3121.5,9.61076403]
["bitfinex","ETHUSD",1767973709448,0.00080088,3122.8,3121.6,0.25]
["bitfinex","ETHUSD",1767973710602,0.00080088,3122.8,3121.7,0.25]
["bitfinex","ETHUSD",1767973710763,0.00080088,3122.8,3121.8,0.25]
["bitfinex","ETHUSD",1767973711113,0.00080088,3122.8,3121.6,3.89]
["bitfinex","ETHUSD",1767973711402,0.0191629,3122.5,3120.8,7.76720638]
["bitfinex","ETHUSD",1767973711699,0.0191629,3122.5,3121.3,0.25]
["bitfinex","ETHUSD",1767973711893,0.0191629,3122.7,3121.6,3.20340698]
["bitfinex","ETHUSD",1767973712400,0.0191629,3122.7,3121.5,3.20356522]
["bitfinex","ETHUSD",1767973712599,0.0191629,3122.7,3121.6,3.20347661]
["bitfinex","ETHUSD",1767973712898,0.0191629,3122.5,3121.7,0.32034766]
["bitfinex","ETHUSD",1767973713090,0.0191629,3122.3,3121.0,3.20408439]
["bitfinex","ETHUSD",1767973713286,0.0191629,3122.3,3120.8,0.672938]
["bitfinex","ETHUSD",1767973713287,6.40573954,3122.2,3120.8,0.672938]
["bitfinex","ETHUSD",1767973713475,0.0191629,3122.1,3120.8,0.672938]
["bitfinex","ETHUSD",1767973713800,0.0191629,3122.1,3120.8,3.87719719]
["bitfinex","ETHUSD",1767973714002,0.0191629,3122.1,3120.9,3.205199]
["bitfinex","ETHUSD",1767973714180,0.0191629,3122.1,3121.0,3.20406943]
["bitfinex","ETHUSD",1767973714379,0.66356943,3122.1,3121.0,3.20406943]
["bitfinex","ETHUSD",1767973714701,0.0191629,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767973715383,6.4065603,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767973715569,0.0191629,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767973715896,6.4065603,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767973716103,0.0191629,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767973716262,0.0191629,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767973716469,0.0191629,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767973716663,0.0191629,3121.5,3119.5,3.20561641]
["bitfinex","ETHUSD",1767973716664,0.98799494,3121.4,3119.5,3.20561641]
["bitfinex","ETHUSD",1767973716910,0.98880134,3120.6,3119.6,3.45632525]
["bitfinex","ETHUSD",1767973717107,0.98880134,3120.6,3119.7,0.34563252]
["bitfinex","ETHUSD",1767973717402,0.98880134,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973717403,0.98799494,3120.4,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973718400,3.20532734,3120.6,3119.6,3.20625711]
["bitfinex","ETHUSD",1767973718701,0.0008064,3120.6,3119.7,6.41084641]
["bitfinex","ETHUSD",1767973718898,0.0008064,3120.6,3119.8,0.64116474]
["bitfinex","ETHUSD",1767973719294,0.0008064,3120.6,3119.8,3.8464747]
["bitfinex","ETHUSD",1767973719892,0.0008064,3120.6,3119.8,0.64116474]
["bitfinex","ETHUSD",1767973720199,0.0008064,3120.6,3119.8,3.20528708]
["bitfinex","ETHUSD",1767973720784,0.0008064,3120.6,3119.7,3.20538916]
["bitfinex","ETHUSD",1767973720986,0.0008064,3120.6,3119.8,3.2053183]
["bitfinex","ETHUSD",1767973721506,0.0008064,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973722012,0.0008064,3120.6,3119.6,0.25080096]
["bitfinex","ETHUSD",1767973722218,0.0008064,3120.6,3119.7,0.34564429]
["bitfinex","ETHUSD",1767973723276,0.0008064,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973724676,0.98799494,3120.5,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973725411,0.2478064,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973725911,3.45237479,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973726610,0.2478064,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973726809,3.45233,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973727175,7.3225183,3120.6,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973727378,0.98799494,3120.5,3119.6,0.00080096]
["bitfinex","ETHUSD",1767973727601,0.9887959,3120.0,3118.4,3.2066818]
["bitfinex","ETHUSD",1767973727792,0.9887959,3120.0,3118.4,3.4566818]
["bitfinex","ETHUSD",1767973727991,0.98799494,3119.8,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973728192,0.0191629,3119.4,3118.1,3.20701861]
["bitfinex","ETHUSD",1767973728381,0.247,3119.3,3118.2,3.20697311]
["bitfinex","ETHUSD",1767973728581,0.247,3119.4,3118.3,3.20681452]
["bitfinex","ETHUSD",1767973728782,0.247,3119.4,3117.9,3.20719684]
["bitfinex","ETHUSD",1767973729005,0.247,3119.4,3118.2,3.20691726]
["bitfinex","ETHUSD",1767973729223,0.247,3119.4,3118.2,3.20693481]
["bitfinex","ETHUSD",1767973729518,6.41169492,3119.3,3118.0,0.25]
["bitfinex","ETHUSD",1767973729809,3.20584746,3119.3,3118.0,0.25]
["bitfinex","ETHUSD",1767973730020,0.247,3119.4,3118.0,0.25]
["bitfinex","ETHUSD",1767973730175,3.45223093,3119.9,3118.0,0.25]
["bitfinex","ETHUSD",1767973730379,3.79753412,3119.9,3118.0,0.25]
["bitfinex","ETHUSD",1767973730580,0.92626179,3119.8,3117.7,0.94139943]
["bitfinex","ETHUSD",1767973730850,0.90709889,3119.5,3117.6,0.25080096]
["bitfinex","ETHUSD",1767973731115,0.0191629,3119.2,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973731318,9.6203181,3118.4,3117.6,0.00080096]
["bitfinex","ETHUSD",1767973731531,9.6203181,3118.4,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973731532,0.00080096,3118.0,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973731817,0.92626179,3117.7,3117.0,0.0008012]
["bitfinex","ETHUSD",1767973731984,0.92626179,3117.7,3116.7,0.001]
["bitfinex","ETHUSD",1767973731985,0.0191629,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767973732318,0.0008012,3117.4,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973732319,0.90790009,3117.4,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973732478,0.0191629,3117.3,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973732679,0.92626179,3117.3,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973733512,3.20800718,3117.2,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973733712,3.55331037,3117.2,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973733918,0.0008012,3117.4,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973734218,3.20790427,3117.3,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973734855,7.32290743,3117.3,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973735022,0.90709889,3117.2,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973735747,6.4162202,3117.1,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973736048,0.7342482,3117.0,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973737543,3.20831595,3116.9,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973737857,7.15074872,3117.0,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973738385,0.247,3116.9,3116.4,0.00080096]
["bitfinex","ETHUSD",1767973738554,0.90709889,3116.8,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973738720,0.90709889,3116.8,3115.5,0.64296519]
["bitfinex","ETHUSD",1767973738721,0.90789985,3116.8,3115.5,0.64296519]
["bitfinex","ETHUSD",1767973739854,0.90709889,3116.6,3115.5,0.64296519]
["bitfinex","ETHUSD",1767973740157,6.41704366,3116.7,3115.5,0.64296519]
["bitfinex","ETHUSD",1767973740158,6.41704366,3116.7,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973740451,10.53266438,3116.7,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973740653,0.90709889,3116.6,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973740952,6.41704366,3116.7,3115.5,3.21051307]
["bitfinex","ETHUSD",1767973741169,0.247,3116.6,3115.5,3.21051307]
["bitfinex","ETHUSD",1767973741476,3.20852183,3116.7,3115.6,0.32113142]
["bitfinex","ETHUSD",1767973741625,0.00080096,3116.8,3115.6,0.32113142]
["bitfinex","ETHUSD",1767973741967,0.00080096,3116.8,3115.7,6.41910324]
["bitfinex","ETHUSD",1767973742632,0.00080096,3116.8,3115.6,3.53074584]
["bitfinex","ETHUSD",1767973742967,4.37905573,3116.8,3115.6,0.32113142]
["bitfinex","ETHUSD",1767973743135,0.99525477,3116.6,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973743598,1.01441767,3116.4,3115.5,0.00081121]
["bitfinex","ETHUSD",1767973743869,1.01441767,3116.4,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973743870,0.99525477,3115.3,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973744053,4.62625477,3115.2,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973744229,5.30730737,3115.2,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973744655,0.6810526,3115.2,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973744824,0.248,3115.1,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973745225,0.248,3115.0,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973745757,0.9290526,3115.2,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973746260,3.21016981,3115.1,3113.9,0.00080056]
["bitfinex","ETHUSD",1767973746870,3.21016981,3115.1,3112.7,3.21258617]
["bitfinex","ETHUSD",1767973746871,0.99525477,3113.6,3112.4,0.0008056]
["bitfinex","ETHUSD",1767973747030,0.248,3113.5,3113.0,0.0191629]
["bitfinex","ETHUSD",1767973747229,0.00080096,3113.7,3112.8,0.0191629]
["bitfinex","ETHUSD",1767973747430,0.00080096,3113.7,3113.2,0.0191629]
["bitfinex","ETHUSD",1767973747692,0.00080096,3113.7,3113.4,0.0191629]
["bitfinex","ETHUSD",1767973748032,0.00080096,3113.7,3113.4,0.34419969]
["bitfinex","ETHUSD",1767973748461,0.00080056,3114.3,3113.4,3.55609865]
["bitfinex","ETHUSD",1767973748671,0.00080056,3114.3,3113.4,0.34419969]
["bitfinex","ETHUSD",1767973748969,0.00080056,3114.3,3113.4,0.32503679]
["bitfinex","ETHUSD",1767973749172,0.00080056,3114.3,3113.4,3.21189021]
["bitfinex","ETHUSD",1767973749337,0.00080056,3114.3,3113.3,0.00080104]
["bitfinex","ETHUSD",1767973749537,0.00080056,3114.3,3113.3,3.21281247]
["bitfinex","ETHUSD",1767973749739,0.00080056,3114.3,3113.4,3.21190899]
["bitfinex","ETHUSD",1767973750252,0.00080056,3114.3,3113.3,0.00080104]
["bitfinex","ETHUSD",1767973750450,0.00080056,3114.3,3113.4,0.32129159]
["bitfinex","ETHUSD",1767973750835,3.21121141,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973751239,0.00080088,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973751442,0.00080088,3114.9,3114.0,0.0191629]
["bitfinex","ETHUSD",1767973752282,0.00080112,3115.8,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973752438,6.74079297,3115.8,3114.5,0.64307994]
["bitfinex","ETHUSD",1767973752634,0.32189575,3115.8,3114.5,0.64307994]
["bitfinex","ETHUSD",1767973752948,0.00080112,3115.8,3114.6,0.94756208]
["bitfinex","ETHUSD",1767973753540,0.00080112,3115.8,3114.9,0.94756208]
["bitfinex","ETHUSD",1767973753772,0.00081121,3115.9,3115.4,0.0008012]
["bitfinex","ETHUSD",1767973756779,0.0008012,3115.8,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973757783,0.002,3115.5,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973758443,6.41972138,3115.4,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973758644,0.66697214,3115.3,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973759443,1.66222691,3115.3,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973759653,0.66697214,3115.3,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973760339,6.42013352,3115.2,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973761471,4.12496779,3115.3,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973761677,3.20999565,3115.3,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973762240,0.002,3115.5,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973762241,3.21177743,3115.5,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973762443,0.002,3115.5,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973764378,0.002,3115.5,3114.6,0.94756208]
["bitfinex","ETHUSD",1767973765549,0.0028012,3115.8,3114.6,0.96672498]
["bitfinex","ETHUSD",1767973765753,0.0028012,3115.8,3114.7,2.00755115]
["bitfinex","ETHUSD",1767973766368,0.0028012,3115.8,3114.8,6.420958]
["bitfinex","ETHUSD",1767973766885,0.0028012,3115.8,3114.8,3.461479]
["bitfinex","ETHUSD",1767973767198,0.0028012,3115.8,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973767349,0.0028012,3115.8,3114.6,0.251]
["bitfinex","ETHUSD",1767973767750,0.0028012,3115.8,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973768068,0.99805597,3115.8,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973768424,6.41951532,3115.5,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973768588,0.74147701,3115.4,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973769292,3.20975766,3115.5,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973769849,0.99525477,3115.4,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973770052,0.99525477,3115.3,3114.5,0.00080096]
["bitfinex","ETHUSD",1767973770489,0.99605573,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973770662,0.99525477,3114.7,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973771277,0.248,3114.7,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973772593,3.210479,3114.8,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973772785,3.21121785,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973773116,6.76755653,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973774724,3.55713964,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973775186,6.76755653,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973775391,0.00080096,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973775986,6.42162068,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973776707,0.00080096,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973776941,0.97131311,3114.9,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973778724,9.631437,3114.8,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973778919,0.97051215,3114.6,3113.9,0.00080064]
["bitfinex","ETHUSD",1767973779217,0.00080064,3114.3,3113.3,0.00080104]
["bitfinex","ETHUSD",1767973779626,0.00080064,3114.3,3113.3,3.21278686]
["bitfinex","ETHUSD",1767973780244,0.00080064,3114.3,3113.3,0.00080104]
["bitfinex","ETHUSD",1767973780534,0.00080064,3114.3,3113.3,3.21281405]
["bitfinex","ETHUSD",1767973780834,0.00080064,3114.3,3113.4,0.32128141]
["bitfinex","ETHUSD",1767973781434,0.00080064,3114.3,3113.4,3.53319826]
["bitfinex","ETHUSD",1767973781603,0.00080064,3114.3,3113.4,0.32128141]
["bitfinex","ETHUSD",1767973781930,0.00080064,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767973783739,3.21268761,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973784339,10.30119705,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973785834,0.248,3114.5,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973787346,3.45878921,3114.5,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973787520,0.248,3114.5,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973788044,0.002,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973788250,3.46068709,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973788453,6.67137418,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973788751,3.46068709,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973789107,0.25,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973789530,0.00080096,3114.9,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973790745,0.00080096,3114.9,3113.9,0.9387872]
["bitfinex","ETHUSD",1767973790913,0.0028012,3115.8,3113.9,0.9387872]
["bitfinex","ETHUSD",1767973791249,0.0028012,3115.8,3114.5,0.00080104]
["bitfinex","ETHUSD",1767973791250,3.45758089,3115.7,3114.5,0.00080104]
["bitfinex","ETHUSD",1767973791745,7.33422642,3115.7,3114.6,0.64225837]
["bitfinex","ETHUSD",1767973791950,0.248,3115.6,3114.5,0.00080104]
["bitfinex","ETHUSD",1767973792157,1.2326847,3115.6,3114.5,0.00080104]
["bitfinex","ETHUSD",1767973792712,7.08622642,3115.7,3114.5,0.00080104]
["bitfinex","ETHUSD",1767973792911,3.87664553,3115.7,3114.5,0.00080104]
["bitfinex","ETHUSD",1767973793143,3.20958089,3115.7,3114.6,0.64225837]
["bitfinex","ETHUSD",1767973793344,3.45758089,3115.7,3114.6,0.64225837]
["bitfinex","ETHUSD",1767973793510,0.0028012,3115.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1767973793933,0.0028012,3115.8,3114.6,3.85291953]
["bitfinex","ETHUSD",1767973794737,0.0028012,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973794941,0.002,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767973796339,0.002,3115.5,3114.8,0.32216438]
["bitfinex","ETHUSD",1767973797544,0.002,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767973798488,0.248,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767973799340,0.002,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767973801023,0.0028012,3115.8,3114.8,0.93898648]
["bitfinex","ETHUSD",1767973801251,6.41745546,3116.5,3115.4,0.00080128]
["bitfinex","ETHUSD",1767973801449,3.45658941,3116.7,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973801654,1.33042374,3116.6,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973801836,0.9846847,3116.5,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973802037,9.6264921,3116.4,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973802257,6.4176614,3116.4,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973802439,0.00080096,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973802640,3.20852183,3116.7,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973802876,0.00080096,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973803244,3.20922211,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973803540,3.20864913,3117.4,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973803541,0.0008012,3117.4,3115.7,0.91327454]
["bitfinex","ETHUSD",1767973803891,0.0008012,3117.4,3116.4,0.00080104]
["bitfinex","ETHUSD",1767973804098,0.0008012,3117.4,3116.4,6.41846244]
["bitfinex","ETHUSD",1767973804639,0.00080096,3118.0,3117.0,0.00080128]
["bitfinex","ETHUSD",1767973805192,0.00080096,3118.0,3117.0,0.25180128]
["bitfinex","ETHUSD",1767973805404,3.22498442,3119.4,3117.6,0.00080104]
["bitfinex","ETHUSD",1767973805405,3.20708137,3118.9,3117.6,0.00080104]
["bitfinex","ETHUSD",1767973805690,0.0191629,3118.8,3117.6,0.00080104]
["bitfinex","ETHUSD",1767973805873,0.93209466,3118.5,3117.6,0.00080104]
["bitfinex","ETHUSD",1767973806040,0.00080104,3118.0,3117.0,0.25180128]
["bitfinex","ETHUSD",1767973806244,0.00080104,3118.0,3117.0,3.45996984]
["bitfinex","ETHUSD",1767973806692,0.64353297,3118.0,3117.0,0.00080128]
["bitfinex","ETHUSD",1767973807562,0.64353297,3118.0,3116.4,0.00080104]
["bitfinex","ETHUSD",1767973807563,0.00080128,3117.4,3116.4,0.00080104]
["bitfinex","ETHUSD",1767973808444,0.48035325,3117.4,3116.4,0.00080104]
["bitfinex","ETHUSD",1767973809244,0.00080104,3116.8,3116.0,0.251]
["bitfinex","ETHUSD",1767973809449,0.48035325,3117.4,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973810366,3.68816874,3117.4,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973810586,0.00080128,3117.4,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973810958,3.20863157,3117.4,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973811164,3.20863157,3117.4,3116.5,0.251]
["bitfinex","ETHUSD",1767973811682,3.20863157,3117.4,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973811888,0.0191629,3117.2,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973812087,0.0191629,3117.1,3116.4,0.00080112]
["bitfinex","ETHUSD",1767973812264,9.62605779,3116.8,3115.5,0.25181202]
["bitfinex","ETHUSD",1767973812450,0.0191629,3116.7,3115.5,0.25181202]
["bitfinex","ETHUSD",1767973812652,0.0191629,3116.7,3115.5,3.46152838]
["bitfinex","ETHUSD",1767973812874,0.0191629,3116.7,3115.5,3.21052838]
["bitfinex","ETHUSD",1767973813075,0.66475937,3116.7,3115.5,0.64292313]
["bitfinex","ETHUSD",1767973813354,0.0191629,3116.6,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973813566,0.64559647,3116.7,3115.5,6.42025928]
["bitfinex","ETHUSD",1767973814364,0.00080112,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973814972,3.20923158,3116.8,3115.5,0.91408656]
["bitfinex","ETHUSD",1767973815177,3.22709175,3117.3,3115.5,0.91408656]
["bitfinex","ETHUSD",1767973815376,0.00080128,3117.4,3115.5,0.91408656]
["bitfinex","ETHUSD",1767973815377,0.00080128,3117.4,3116.4,0.0008012]
["bitfinex","ETHUSD",1767973815574,0.00080128,3117.4,3116.5,0.251]
["bitfinex","ETHUSD",1767973815986,3.20730544,3117.9,3117.0,0.00080136]
["bitfinex","ETHUSD",1767973816152,3.94203487,3117.9,3117.0,0.00080136]
["bitfinex","ETHUSD",1767973816565,7.14934031,3117.9,3117.0,0.00080136]
["bitfinex","ETHUSD",1767973817260,0.0191629,3117.8,3117.0,0.00080136]
["bitfinex","ETHUSD",1767973817596,0.0191629,3117.6,3117.0,0.00080136]
["bitfinex","ETHUSD",1767973817967,0.0191629,3117.4,3116.4,0.0008012]
["bitfinex","ETHUSD",1767973818281,0.0191629,3117.0,3116.4,0.0008012]
["bitfinex","ETHUSD",1767973818496,0.0191629,3117.0,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973818497,6.41704366,3116.7,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973818791,0.40530793,3116.6,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973819371,0.0199641,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973819372,3.20922009,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973819575,0.0008012,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973819781,6.41763954,3116.8,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973820165,3.20922037,3116.8,3115.6,0.251]
["bitfinex","ETHUSD",1767973820386,0.6417551,3116.7,3115.6,0.251]
["bitfinex","ETHUSD",1767973820587,0.6417551,3116.7,3115.7,6.41910324]
["bitfinex","ETHUSD",1767973820755,0.0199641,3116.8,3115.7,6.41910324]
["bitfinex","ETHUSD",1767973820965,0.0008012,3116.8,3115.7,6.41910324]
["bitfinex","ETHUSD",1767973821182,0.0008012,3116.8,3115.7,9.62865486]
["bitfinex","ETHUSD",1767973821497,3.20922467,3116.8,3115.8,0.251]
["bitfinex","ETHUSD",1767973822091,0.0191629,3116.7,3115.8,0.251]
["bitfinex","ETHUSD",1767973822290,0.66475194,3116.7,3115.8,0.251]
["bitfinex","ETHUSD",1767973822496,0.0191629,3116.5,3115.6,3.20961864]
["bitfinex","ETHUSD",1767973822659,3.22792032,3116.5,3115.6,3.46061864]
["bitfinex","ETHUSD",1767973822856,6.43667774,3116.5,3115.6,0.251]
["bitfinex","ETHUSD",1767973823062,3.22792032,3116.5,3115.6,0.251]
["bitfinex","ETHUSD",1767973823279,3.70320574,3116.5,3115.6,0.251]
["bitfinex","ETHUSD",1767973823592,0.49444832,3116.5,3115.6,3.46065373]
["bitfinex","ETHUSD",1767973823895,0.0008012,3116.8,3115.7,3.89]
["bitfinex","ETHUSD",1767973824294,3.20930779,3116.8,3115.7,3.89]
["bitfinex","ETHUSD",1767973824506,0.00080136,3117.4,3115.9,7.72536371]
["bitfinex","ETHUSD",1767973824668,3.20860273,3117.4,3116.4,0.00080128]
["bitfinex","ETHUSD",1767973824870,6.4164041,3117.4,3116.4,0.25180128]
["bitfinex","ETHUSD",1767973825063,0.0191629,3117.3,3116.4,0.25180128]
["bitfinex","ETHUSD",1767973825265,0.00080136,3117.4,3116.4,0.25180128]
["bitfinex","ETHUSD",1767973825465,0.01996426,3117.4,3116.4,0.00080128]
["bitfinex","ETHUSD",1767973825770,0.0191629,3116.8,3116.4,0.00080128]
["bitfinex","ETHUSD",1767973826107,0.0191629,3116.6,3116.4,0.00080128]
["bitfinex","ETHUSD",1767973827891,0.0191629,3116.8,3116.4,0.00080128]
["bitfinex","ETHUSD",1767973828080,0.01996418,3116.8,3115.9,0.251]
["bitfinex","ETHUSD",1767973828542,0.00080128,3116.8,3115.9,0.251]
["bitfinex","ETHUSD",1767973829403,0.0191629,3117.2,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973829770,0.0191629,3117.0,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973830091,0.0191629,3117.2,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973830290,0.0191629,3117.0,3116.5,3.89]
["bitfinex","ETHUSD",1767973830796,0.0191629,3117.2,3116.5,3.89]
["bitfinex","ETHUSD",1767973831103,0.00080136,3117.4,3116.5,4.53008014]
["bitfinex","ETHUSD",1767973831300,0.00080136,3117.4,3116.6,3.89]
["bitfinex","ETHUSD",1767973831493,0.00080136,3117.4,3116.5,4.53008014]
["bitfinex","ETHUSD",1767973831696,0.00996426,3117.5,3117.0,0.00080144]
["bitfinex","ETHUSD",1767973832092,0.0191629,3117.3,3117.0,0.00080144]
["bitfinex","ETHUSD",1767973832311,0.0191629,3117.1,3117.0,0.00080144]
["bitfinex","ETHUSD",1767973832477,0.0191629,3117.1,3116.5,3.89]
["bitfinex","ETHUSD",1767973832678,0.0191629,3116.8,3116.5,3.89]
["bitfinex","ETHUSD",1767973833575,0.002,3116.8,3116.5,3.89]
["bitfinex","ETHUSD",1767973834977,0.0191629,3117.3,3116.5,3.89]
["bitfinex","ETHUSD",1767973835198,0.00080144,3117.4,3116.5,0.38908014]
["bitfinex","ETHUSD",1767973835515,0.002,3118.2,3116.5,1.38569355]
["bitfinex","ETHUSD",1767973835814,0.97985122,3118.5,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973835815,0.0191629,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973835980,0.002,3118.5,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973836180,0.0191629,3118.2,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973836380,0.0191629,3118.0,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973837181,0.0191629,3117.8,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973837382,0.0191629,3118.0,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973838392,0.0191629,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973838618,0.002,3118.5,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973839376,0.0191629,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973840115,0.002,3118.5,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973841024,0.0191629,3118.2,3117.6,3.89080112]
["bitfinex","ETHUSD",1767973841618,0.002,3118.5,3117.6,3.89080112]
["bitfinex","ETHUSD",1767973841805,0.002,3118.5,3117.6,0.38988123]
["bitfinex","ETHUSD",1767973842118,0.00080104,3118.9,3117.6,0.38988123]
["bitfinex","ETHUSD",1767973842119,0.00080104,3118.9,3117.7,0.99661341]
["bitfinex","ETHUSD",1767973843293,0.002,3119.2,3118.5,0.00080112]
["bitfinex","ETHUSD",1767973845306,0.002,3119.5,3118.5,0.00080112]
["bitfinex","ETHUSD",1767973846690,0.002,3118.9,3118.5,0.00080112]
["bitfinex","ETHUSD",1767973846929,0.002,3119.5,3118.5,0.00080112]
["bitfinex","ETHUSD",1767973847227,0.002,3119.2,3118.6,0.251]
["bitfinex","ETHUSD",1767973847819,0.002,3119.2,3118.5,0.00080112]
["bitfinex","ETHUSD",1767973848211,0.0191629,3119.1,3118.5,0.00080112]
["bitfinex","ETHUSD",1767973848437,0.0191629,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767973848651,0.0191629,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1767973848944,0.0191629,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973849114,0.0191629,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1767973849446,0.0191629,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973850345,0.92745942,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767973850544,0.0191629,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767973851079,0.0191629,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767973851553,0.0191629,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767973851726,0.0191629,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767973853156,0.0191629,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767973853521,0.90829652,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767973853748,0.0191629,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767973854124,0.0191629,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767973854629,0.0191629,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767973855042,0.90829652,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767973855641,0.0191629,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767973856458,0.00080112,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1767973857057,0.002,3119.2,3117.9,0.001]
["bitfinex","ETHUSD",1767973857239,0.91029652,3119.2,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973857762,0.90829652,3119.6,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973858138,0.096218,3118.6,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973858375,0.90829652,3119.4,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973858927,0.0211629,3119.5,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973859445,0.0191629,3119.3,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973859955,0.0211629,3119.5,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973860162,0.002,3119.5,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973860336,0.002,3119.8,3118.5,0.94661614]
["bitfinex","ETHUSD",1767973860544,0.00080096,3120.0,3118.5,0.94661614]
["bitfinex","ETHUSD",1767973861248,0.00080096,3120.0,3118.6,0.251]
["bitfinex","ETHUSD",1767973861457,0.00080096,3120.0,3118.7,0.251]
["bitfinex","ETHUSD",1767973861657,0.0191629,3119.9,3118.5,0.94661614]
["bitfinex","ETHUSD",1767973861972,0.00080096,3120.0,3118.8,0.94581494]
["bitfinex","ETHUSD",1767973862129,0.00080096,3120.0,3118.7,0.251]
["bitfinex","ETHUSD",1767973862130,0.0008064,3120.6,3119.2,0.94581494]
["bitfinex","ETHUSD",1767973862469,0.0008064,3120.6,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973862652,0.0191629,3120.4,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973863070,3.20482004,3120.3,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973863231,0.32239829,3120.2,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973863573,0.34156119,3120.2,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973864135,0.0191629,3120.0,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973864448,0.34156119,3120.2,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973865057,3.20502547,3120.1,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973865268,3.88016614,3120.1,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973865563,0.0191629,3120.0,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973865769,6.41005094,3120.1,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973865970,0.0191629,3120.0,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973866470,1.01169525,3120.0,3119.6,0.00080104]
["bitfinex","ETHUSD",1767973866635,0.0191629,3119.8,3118.6,3.89]
["bitfinex","ETHUSD",1767973866838,0.0191629,3119.5,3118.6,3.89]
["bitfinex","ETHUSD",1767973867046,0.0191629,3119.5,3118.6,7.09648698]
["bitfinex","ETHUSD",1767973867245,0.0191629,3119.5,3118.6,3.89]
["bitfinex","ETHUSD",1767973867446,3.2055243,3119.7,3118.6,7.09652565]
["bitfinex","ETHUSD",1767973867652,0.44088486,3119.6,3118.6,3.89]
["bitfinex","ETHUSD",1767973867852,0.44088486,3119.6,3118.6,7.09656584]
["bitfinex","ETHUSD",1767973868874,0.0191629,3119.4,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973869071,0.0191629,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973869282,3.22524508,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973869440,0.32252451,3119.0,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973869641,0.0191629,3119.4,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973870048,0.0191629,3119.7,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973870273,0.0191629,3119.3,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973870473,0.0191629,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973870854,0.0191629,3118.9,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973871454,0.3225368,3118.8,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973871774,3.22527332,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973871957,3.20611042,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973872162,3.20601199,3119.2,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973872362,0.0191629,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973872581,0.76345111,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973873082,3.20588551,3119.3,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973873284,0.0191629,3119.5,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973873485,0.0191629,3119.3,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973873849,0.0191629,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973875874,6.43132542,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973876081,6.43132542,3119.1,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973876257,7.07637425,3119.1,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973876475,0.0191629,3118.9,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973878188,3.20620551,3119.0,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973878606,0.0191629,3118.8,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973878766,3.20620551,3119.0,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973878964,0.66421173,3119.1,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973878965,0.0191629,3119.4,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973879166,0.0191629,3119.2,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973879556,0.0191629,3119.0,3118.5,3.8908012]
["bitfinex","ETHUSD",1767973879757,3.2055651,3119.6,3118.6,3.89]
["bitfinex","ETHUSD",1767973880166,0.0191629,3119.9,3118.7,10.30292846]
["bitfinex","ETHUSD",1767973880367,3.2266031,3119.7,3118.8,1.03029285]
["bitfinex","ETHUSD",1767973880583,3.2266031,3119.7,3118.7,7.09646423]
["bitfinex","ETHUSD",1767973880584,0.0191629,3119.5,3118.7,3.89]
["bitfinex","ETHUSD",1767973880795,0.0191629,3119.3,3118.7,3.89]
["bitfinex","ETHUSD",1767973880994,0.0191629,3119.1,3118.7,3.89]
["bitfinex","ETHUSD",1767973882188,3.22529299,3119.1,3118.7,3.89]
["bitfinex","ETHUSD",1767973882561,3.22529299,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767973882990,3.96958486,3119.1,3118.7,3.88741027]
["bitfinex","ETHUSD",1767973883193,0.76345477,3119.1,3118.7,3.88741027]
["bitfinex","ETHUSD",1767973883493,0.0191629,3119.5,3118.7,7.09386377]
["bitfinex","ETHUSD",1767973883697,0.0191629,3119.5,3118.7,10.300328]
["bitfinex","ETHUSD",1767973883898,3.22662884,3119.7,3118.7,10.300328]
["bitfinex","ETHUSD",1767973884396,3.22662884,3119.7,3118.7,7.09386377]
["bitfinex","ETHUSD",1767973884559,3.22662884,3119.7,3118.7,11.33044824]
["bitfinex","ETHUSD",1767973884760,0.002,3119.7,3118.8,3.88741027]
["bitfinex","ETHUSD",1767973885180,0.002,3119.7,3118.7,7.69403797]
["bitfinex","ETHUSD",1767973885181,0.002,3119.7,3118.9,3.88741027]
["bitfinex","ETHUSD",1767973885500,0.00280104,3120.0,3118.8,0.94747547]
["bitfinex","ETHUSD",1767973885676,0.0191629,3119.8,3118.9,1.18479777]
["bitfinex","ETHUSD",1767973885881,0.0191629,3119.6,3118.9,1.18479777]
["bitfinex","ETHUSD",1767973886689,0.0191629,3119.6,3119.0,3.20615581]
["bitfinex","ETHUSD",1767973886887,0.0191629,3119.6,3118.9,4.39104678]
["bitfinex","ETHUSD",1767973887089,0.0191629,3119.6,3118.9,6.41250762]
["bitfinex","ETHUSD",1767973887696,1.01449629,3120.0,3118.9,6.41250762]
["bitfinex","ETHUSD",1767973887697,0.00280104,3120.0,3118.9,6.41250762]
["bitfinex","ETHUSD",1767973887896,0.0191629,3120.3,3119.6,0.00080112]
["bitfinex","ETHUSD",1767973888704,0.0191629,3120.3,3119.6,3.20634029]
["bitfinex","ETHUSD",1767973888904,0.0191629,3120.1,3119.6,0.66700762]
["bitfinex","ETHUSD",1767973889205,0.0191629,3119.7,3118.6,0.94747547]
["bitfinex","ETHUSD",1767973889413,0.0191629,3119.5,3118.2,0.94847547]
["bitfinex","ETHUSD",1767973889589,0.0191629,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767973889916,1.01169525,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767973890101,0.0191629,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767973890679,0.0191629,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767973890883,0.0191629,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767973891279,0.0191629,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767973891486,0.0191629,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767973891704,0.0191629,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767973892512,0.0191629,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767973892719,0.0191629,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767973892885,0.0191629,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767973893079,1.25869525,3119.3,3118.6,3.89]
["bitfinex","ETHUSD",1767973893080,0.0191629,3119.3,3118.6,3.89]
["bitfinex","ETHUSD",1767973893279,0.0191629,3119.3,3118.7,0.38908012]
["bitfinex","ETHUSD",1767973893594,0.0191629,3119.3,3118.6,3.89]
["bitfinex","ETHUSD",1767973894319,0.97228506,3119.7,3118.7,3.89]
["bitfinex","ETHUSD",1767973894610,0.97228506,3119.7,3118.8,3.45627264]
["bitfinex","ETHUSD",1767973894978,0.002,3119.1,3118.8,3.45627264]
["bitfinex","ETHUSD",1767973895183,6.43010334,3119.7,3118.8,0.25]
["bitfinex","ETHUSD",1767973895384,0.0191629,3119.5,3118.8,3.45632983]
["bitfinex","ETHUSD",1767973895581,0.01996402,3120.0,3118.9,0.9842756]
["bitfinex","ETHUSD",1767973895795,0.00080112,3120.0,3118.9,0.9842756]
["bitfinex","ETHUSD",1767973896018,0.00080112,3120.0,3119.0,3.89]
["bitfinex","ETHUSD",1767973896321,0.0191629,3119.9,3119.0,3.89]
["bitfinex","ETHUSD",1767973896515,0.0191629,3119.9,3119.1,0.639]
["bitfinex","ETHUSD",1767973896728,0.0191629,3119.9,3119.1,3.84496835]
["bitfinex","ETHUSD",1767973896893,0.0191629,3119.7,3119.1,0.25]
["bitfinex","ETHUSD",1767973897098,0.0191629,3119.7,3119.0,6.13386225]
["bitfinex","ETHUSD",1767973897310,0.0191629,3119.7,3119.1,3.20604101]
["bitfinex","ETHUSD",1767973897496,0.0191629,3119.7,3119.0,4.11179219]
["bitfinex","ETHUSD",1767973897704,0.0191629,3119.7,3119.1,3.20605098]
["bitfinex","ETHUSD",1767973898507,0.0191629,3119.7,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973898508,0.0191629,3119.4,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973898806,0.97228506,3119.3,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973899006,0.95312216,3119.2,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973899512,0.97228506,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973899944,0.0191629,3119.1,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973900311,0.0191629,3118.6,3118.5,0.0008012]
["bitfinex","ETHUSD",1767973900491,0.0191629,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767973900692,0.0191629,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767973900886,0.0191629,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767973901417,0.32255817,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767973901587,0.0191629,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767973901588,0.0191629,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767973902724,0.0191629,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973903017,0.0191629,3118.0,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973903216,0.0191629,3118.3,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973903416,0.0191629,3118.0,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973904465,0.76338305,3118.2,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973904634,3.4547727,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973904837,0.248,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973905141,3.45481159,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973905464,0.0191629,3118.3,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973906366,3.20681159,3118.4,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973906567,0.66242974,3118.3,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973906756,3.20697838,3118.2,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973906953,3.86934857,3118.3,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973907154,3.86934857,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973907357,0.0191629,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767973907579,0.80485525,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767973908155,3.20691883,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973908353,3.22608173,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973908570,6.43300056,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973908787,3.20718409,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1767973909388,0.0191629,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767973909590,0.42031966,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1767973910690,3.22625622,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767973911255,0.0191629,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767973911494,3.22625887,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767973911692,3.22590715,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767973911989,0.0191629,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767973912193,0.32259356,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767973912370,0.32259356,3118.2,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973912371,0.0191629,3118.1,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973912555,0.0191629,3117.9,3117.6,0.00080112]
["bitfinex","ETHUSD",1767973913491,0.0191629,3117.9,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973913492,0.0191629,3117.1,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973914393,0.0191629,3116.7,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973914593,0.99616152,3116.7,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973915194,0.0191629,3116.5,3116.4,0.00080136]
["bitfinex","ETHUSD",1767973915381,0.0191629,3116.5,3115.7,3.46053292]
["bitfinex","ETHUSD",1767973915696,0.0191629,3116.5,3115.8,3.2094443]
["bitfinex","ETHUSD",1767973916505,0.0191629,3116.5,3115.7,3.87661771]
["bitfinex","ETHUSD",1767973916701,3.22789855,3116.5,3115.7,0.66710791]
["bitfinex","ETHUSD",1767973916903,0.0191629,3116.3,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973917602,3.2281306,3116.3,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973917800,0.0191629,3115.9,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973918006,0.0191629,3115.7,3115.5,0.00081202]
["bitfinex","ETHUSD",1767973918222,0.00080128,3115.8,3114.9,3.46131555]
["bitfinex","ETHUSD",1767973918501,0.00080128,3115.8,3115.2,3.21004271]
["bitfinex","ETHUSD",1767973919002,0.00080128,3115.8,3115.0,0.59713156]
["bitfinex","ETHUSD",1767973919178,0.00080128,3115.8,3115.0,0.251]
["bitfinex","ETHUSD",1767973919382,0.0191629,3115.7,3115.0,0.251]
["bitfinex","ETHUSD",1767973919577,0.00080128,3115.8,3115.0,3.46121319]
["bitfinex","ETHUSD",1767973920200,0.00080128,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767973921472,3.20865669,3116.6,3115.5,0.00181283]
["bitfinex","ETHUSD",1767973921803,0.248,3116.6,3115.5,0.00181283]
["bitfinex","ETHUSD",1767973922006,0.0191629,3116.7,3115.6,0.251]
["bitfinex","ETHUSD",1767973922406,3.20929924,3116.8,3115.6,0.251]
["bitfinex","ETHUSD",1767973922928,0.00080136,3116.8,3115.7,0.97942819]
["bitfinex","ETHUSD",1767973923595,0.01996442,3117.4,3115.9,0.97942819]
["bitfinex","ETHUSD",1767973923806,0.01996442,3117.4,3116.4,0.00080144]
["bitfinex","ETHUSD",1767973924817,3.22778649,3117.4,3116.4,0.00080144]
["bitfinex","ETHUSD",1767973925008,0.0191629,3116.6,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973925208,0.0191629,3116.4,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973925411,0.0191629,3116.2,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973925610,0.0191629,3116.2,3115.5,0.34816181]
["bitfinex","ETHUSD",1767973925815,0.0191629,3116.2,3115.5,3.55791419]
["bitfinex","ETHUSD",1767973926384,0.0191629,3116.4,3115.5,6.76767185]
["bitfinex","ETHUSD",1767973927325,0.0191629,3116.4,3115.5,3.55791419]
["bitfinex","ETHUSD",1767973927529,0.97204621,3116.8,3115.5,3.55791419]
["bitfinex","ETHUSD",1767973927530,0.01996434,3116.8,3115.5,9.97742951]
["bitfinex","ETHUSD",1767973927731,0.00080144,3116.8,3115.6,0.99782309]
["bitfinex","ETHUSD",1767973927885,3.20925054,3116.8,3115.6,0.99782309]
["bitfinex","ETHUSD",1767973928093,0.0191629,3116.7,3115.7,0.251]
["bitfinex","ETHUSD",1767973928539,0.00080144,3116.8,3115.7,0.251]
["bitfinex","ETHUSD",1767973929107,3.2283925,3116.8,3115.7,0.251]
["bitfinex","ETHUSD",1767973929827,0.01996434,3116.8,3115.8,6.41889722]
["bitfinex","ETHUSD",1767973929994,0.00080144,3116.8,3115.9,4.55698972]
["bitfinex","ETHUSD",1767973930326,0.0191629,3117.3,3116.4,0.00080152]
["bitfinex","ETHUSD",1767973930892,0.0191629,3116.9,3116.4,0.00080152]
["bitfinex","ETHUSD",1767973931234,0.0191629,3116.5,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973931392,0.0191629,3115.9,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973931722,3.20965464,3115.6,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973932027,3.85349164,3115.6,3115.4,0.00080136]
["bitfinex","ETHUSD",1767973932205,3.85349164,3115.6,3114.2,7.40154877]
["bitfinex","ETHUSD",1767973932206,3.85349164,3115.6,3114.2,3.21102303]
["bitfinex","ETHUSD",1767973932402,3.85349164,3115.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973932403,0.0191629,3114.7,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973932793,0.97124477,3114.7,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973933332,0.0191629,3114.5,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973934041,0.0191629,3114.7,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973934420,0.01996394,3114.9,3113.9,0.00080072]
["bitfinex","ETHUSD",1767973934619,0.00080104,3114.9,3113.9,0.98022891]
["bitfinex","ETHUSD",1767973934941,0.01997573,3115.9,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973935846,0.0191629,3115.5,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973936051,0.0191629,3115.5,3114.5,0.6430595]
["bitfinex","ETHUSD",1767973936558,3.22873671,3115.7,3114.5,0.6430595]
["bitfinex","ETHUSD",1767973936711,0.0191629,3115.5,3114.5,0.6430595]
["bitfinex","ETHUSD",1767973937650,0.0191629,3115.3,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973938049,0.0191629,3115.5,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973938509,3.22898544,3115.5,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973939648,3.22873805,3115.7,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973939814,0.0191629,3115.5,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973940020,0.0191629,3115.5,3114.5,0.98927858]
["bitfinex","ETHUSD",1767973940451,0.0191629,3115.7,3114.5,0.98927858]
["bitfinex","ETHUSD",1767973941856,0.00080136,3115.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1767973942160,0.00080136,3115.8,3114.6,10.61148367]
["bitfinex","ETHUSD",1767973942321,4.16099584,3116.4,3114.6,10.61148367]
["bitfinex","ETHUSD",1767973942322,0.95288339,3116.8,3114.8,0.97942819]
["bitfinex","ETHUSD",1767973942515,0.95288339,3116.8,3115.5,0.00081364]
["bitfinex","ETHUSD",1767973942516,3.22775405,3116.7,3115.5,0.00081364]
["bitfinex","ETHUSD",1767973943022,0.0191629,3116.7,3115.5,0.25181364]
["bitfinex","ETHUSD",1767973943948,3.22771688,3116.7,3115.6,6.41930928]
["bitfinex","ETHUSD",1767973944144,0.0191629,3116.7,3115.6,6.41930928]
["bitfinex","ETHUSD",1767973944357,0.0191629,3116.7,3115.7,0.66711229]
["bitfinex","ETHUSD",1767973944527,3.22770144,3116.7,3115.7,0.66711229]
["bitfinex","ETHUSD",1767973944851,0.0191629,3116.7,3115.7,0.66711229]
["bitfinex","ETHUSD",1767973945070,0.0191629,3116.5,3115.7,0.66711229]
["bitfinex","ETHUSD",1767973945223,0.0191629,3116.5,3115.5,3.2105252]
["bitfinex","ETHUSD",1767973945421,0.0191629,3116.3,3115.5,0.00081364]
["bitfinex","ETHUSD",1767973945653,0.0191629,3115.9,3115.5,0.00081364]
["bitfinex","ETHUSD",1767973946020,0.0191629,3115.7,3114.8,3.21142003]
["bitfinex","ETHUSD",1767973946340,0.0191629,3115.7,3114.9,3.21037012]
["bitfinex","ETHUSD",1767973946546,0.0191629,3115.7,3115.0,0.32113701]
["bitfinex","ETHUSD",1767973947125,0.0191629,3115.7,3114.9,3.21037012]
["bitfinex","ETHUSD",1767973947766,0.00080144,3115.8,3114.9,3.21037012]
["bitfinex","ETHUSD",1767973948259,0.00080144,3115.8,3114.8,6.42193429]
["bitfinex","ETHUSD",1767973949163,0.00080144,3115.8,3114.8,9.63241329]
["bitfinex","ETHUSD",1767973949368,0.248,3116.6,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973949552,3.22792467,3116.5,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973949756,3.89828785,3116.5,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973950157,7.08788672,3116.5,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973950469,0.67036318,3116.5,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973950787,0.248,3116.6,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973951493,3.45665181,3116.6,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973951678,6.66530362,3116.6,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973952292,0.97124477,3116.5,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973952497,0.0191629,3116.3,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973953251,0.0191629,3115.9,3115.5,0.00081445]
["bitfinex","ETHUSD",1767973953660,0.97535028,3115.9,3114.2,4.82522979]
["bitfinex","ETHUSD",1767973953860,0.97535028,3115.9,3113.3,0.00080104]
["bitfinex","ETHUSD",1767973953861,0.00080152,3115.8,3114.7,0.251]
["bitfinex","ETHUSD",1767973954066,0.00080152,3115.8,3115.1,3.21009835]
["bitfinex","ETHUSD",1767973954283,0.00080152,3115.8,3115.1,3.85213845]
["bitfinex","ETHUSD",1767973954488,0.00080152,3115.8,3115.1,0.6420401]
["bitfinex","ETHUSD",1767973954699,0.00080152,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1767973955197,0.00080152,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1767973955498,0.00080152,3115.8,3114.8,0.252]
["bitfinex","ETHUSD",1767973955798,0.0191629,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767973956368,3.20965464,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1767973956573,0.64384629,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767973957971,6.41978428,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767973958407,0.0191629,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767973959273,0.0191629,3115.7,3114.8,3.891]
["bitfinex","ETHUSD",1767973960609,3.20965464,3115.6,3114.8,3.891]
["bitfinex","ETHUSD",1767973961106,6.41930928,3115.6,3114.8,3.891]
["bitfinex","ETHUSD",1767973961304,0.66301012,3115.5,3114.8,3.891]
["bitfinex","ETHUSD",1767973962307,0.64384722,3115.5,3114.8,3.891]
["bitfinex","ETHUSD",1767973962506,3.20958122,3115.7,3114.8,7.10145934]
["bitfinex","ETHUSD",1767973963691,6.41916244,3115.7,3114.8,3.891]
["bitfinex","ETHUSD",1767973963937,6.43832534,3115.7,3114.8,3.891]
["bitfinex","ETHUSD",1767973964228,0.0191629,3115.5,3114.8,3.891]
["bitfinex","ETHUSD",1767973964522,3.20955162,3115.7,3114.8,3.891]
["bitfinex","ETHUSD",1767973964713,0.32103531,3115.6,3114.8,3.891]
["bitfinex","ETHUSD",1767973965227,0.32103531,3115.6,3114.9,3.89]
["bitfinex","ETHUSD",1767973966428,0.32103531,3115.6,3114.9,7.10037361]
["bitfinex","ETHUSD",1767973966597,0.32103531,3115.6,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973966598,0.0191629,3115.5,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973966929,0.0191629,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767973968323,0.0191629,3115.3,3114.5,0.00080112]
["bitfinex","ETHUSD",1767973968515,0.00080112,3114.9,3114.5,3.53189664]
["bitfinex","ETHUSD",1767973969396,0.00080112,3114.9,3114.5,3.53194976]
["bitfinex","ETHUSD",1767973969724,0.00080112,3114.9,3114.4,3.21080501]
["bitfinex","ETHUSD",1767973970295,0.00080112,3114.9,3114.5,3.21075508]
["bitfinex","ETHUSD",1767973970526,0.00080112,3114.9,3114.1,0.251]
["bitfinex","ETHUSD",1767973970825,0.00080112,3114.9,3114.0,3.2112257]
["bitfinex","ETHUSD",1767973971023,0.00080112,3114.9,3114.1,3.21116485]
["bitfinex","ETHUSD",1767973971403,0.00080112,3114.9,3114.1,3.85348398]
["bitfinex","ETHUSD",1767973971610,0.00080112,3114.9,3114.1,7.06468464]
["bitfinex","ETHUSD",1767973972514,0.00080112,3114.9,3114.1,3.85348398]
["bitfinex","ETHUSD",1767973972707,0.00080112,3114.9,3114.1,3.85347394]
["bitfinex","ETHUSD",1767973973328,0.00080112,3114.9,3114.1,7.0646746]
["bitfinex","ETHUSD",1767973973533,0.00080112,3114.9,3114.2,0.73156746]
["bitfinex","ETHUSD",1767973974102,3.20992447,3115.4,3114.2,1.63998345]
["bitfinex","ETHUSD",1767973974343,0.0191629,3115.3,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973974500,3.21006676,3115.2,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973974830,0.0191629,3115.1,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973975030,0.76166079,3115.1,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973976406,0.98568249,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973976912,0.0191629,3114.7,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973977731,4.19610943,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973977936,3.22954542,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973978236,3.67432843,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973978946,3.22954542,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973979149,6.43992794,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973980331,0.96651959,3114.8,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973980532,0.96651959,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767973980844,0.00080152,3115.8,3114.5,0.90921719]
["bitfinex","ETHUSD",1767973981453,0.002,3116.0,3114.5,0.90921719]
["bitfinex","ETHUSD",1767973981454,0.002,3116.0,3115.4,0.0008016]
["bitfinex","ETHUSD",1767973981638,0.002,3116.0,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973982151,0.002,3116.3,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973982319,0.002,3116.3,3115.5,0.90923125]
["bitfinex","ETHUSD",1767973983061,0.0191629,3116.1,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973983223,0.2691629,3116.3,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973983418,0.0191629,3116.1,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973983751,0.2691629,3116.3,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973983752,0.002,3116.3,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973984222,0.0211629,3116.3,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973984553,0.002,3116.3,3115.6,0.92729168]
["bitfinex","ETHUSD",1767973985252,0.002,3116.3,3115.5,0.3219666]
["bitfinex","ETHUSD",1767973985440,0.002,3116.3,3115.7,0.92729168]
["bitfinex","ETHUSD",1767973985845,0.002,3116.3,3115.5,0.00081526]
["bitfinex","ETHUSD",1767973986049,0.002,3116.3,3115.5,3.46153061]
["bitfinex","ETHUSD",1767973986224,0.002,3116.3,3115.6,3.20964434]
["bitfinex","ETHUSD",1767973986437,0.002,3116.3,3115.6,4.13693602]
["bitfinex","ETHUSD",1767973986643,0.002,3116.3,3115.7,0.43887513]
["bitfinex","ETHUSD",1767973987074,0.002,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1767973987270,6.41776102,3116.8,3115.9,0.92729168]
["bitfinex","ETHUSD",1767973987470,0.0191629,3116.7,3115.7,0.43887513]
["bitfinex","ETHUSD",1767973987638,0.0191629,3116.7,3115.8,3.20944089]
["bitfinex","ETHUSD",1767973988174,3.20928127,3116.8,3115.8,3.20944089]
["bitfinex","ETHUSD",1767973988551,0.0191629,3116.7,3115.8,3.20942762]
["bitfinex","ETHUSD",1767973988747,0.00080152,3116.8,3115.9,0.92729168]
["bitfinex","ETHUSD",1767973989072,3.20923328,3116.8,3115.9,4.13656188]
["bitfinex","ETHUSD",1767973989261,3.20923328,3116.8,3116.0,0.41365619]
["bitfinex","ETHUSD",1767973989462,3.20923328,3116.8,3115.9,0.92729168]
["bitfinex","ETHUSD",1767973989647,0.00080152,3116.8,3115.9,4.13662838]
["bitfinex","ETHUSD",1767973989853,0.00080152,3116.8,3116.0,0.92729168]
["bitfinex","ETHUSD",1767973991440,0.00080152,3116.8,3116.0,4.13652354]
["bitfinex","ETHUSD",1767973991768,0.00080152,3116.8,3116.0,7.34576615]
["bitfinex","ETHUSD",1767973992068,0.00080152,3116.8,3116.2,0.92729168]
["bitfinex","ETHUSD",1767973993385,0.002,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767973994162,0.002,3116.5,3115.9,3.21031763]
["bitfinex","ETHUSD",1767973994362,0.002,3116.5,3116.0,3.20923189]
["bitfinex","ETHUSD",1767973995300,0.00280152,3116.8,3116.2,6.41804689]
["bitfinex","ETHUSD",1767973995597,3.20863605,3117.4,3116.3,0.64180469]
["bitfinex","ETHUSD",1767973995897,3.20863605,3117.4,3116.4,0.0008016]
["bitfinex","ETHUSD",1767973996073,0.0191629,3117.1,3116.4,0.0008016]
["bitfinex","ETHUSD",1767973996462,0.00080152,3117.4,3116.4,0.92809328]
["bitfinex","ETHUSD",1767973997079,0.00080152,3117.4,3116.5,4.81729168]
["bitfinex","ETHUSD",1767973997402,0.002,3117.6,3117.0,0.0008016]
["bitfinex","ETHUSD",1767973998097,0.0191629,3117.3,3116.7,3.89]
["bitfinex","ETHUSD",1767973998398,0.0191629,3117.1,3116.7,3.89]
["bitfinex","ETHUSD",1767973999695,3.2272745,3117.1,3116.7,3.89]
["bitfinex","ETHUSD",1767973999900,3.20804329,3117.2,3116.7,3.89]
["bitfinex","ETHUSD",1767974000099,0.93604653,3117.1,3116.4,0.0008016]
["bitfinex","ETHUSD",1767974000299,0.0191629,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767974000505,0.0191629,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767974000826,0.0191629,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767974001108,0.0191629,3116.3,3114.8,3.21041683]
["bitfinex","ETHUSD",1767974001109,0.0191629,3115.5,3114.5,0.92809288]
["bitfinex","ETHUSD",1767974001272,0.0191629,3115.5,3114.5,1.34198692]
["bitfinex","ETHUSD",1767974001273,3.20986069,3115.4,3114.5,1.34198692]
["bitfinex","ETHUSD",1767974001472,3.20979898,3115.5,3114.5,4.13887094]
["bitfinex","ETHUSD",1767974001678,0.0191629,3115.5,3114.5,4.13887094]
["bitfinex","ETHUSD",1767974001901,3.22892598,3115.5,3114.5,4.13887094]
["bitfinex","ETHUSD",1767974002210,3.22892598,3115.5,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974002211,0.0191629,3115.3,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974002412,0.6649481,3115.3,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974002796,0.0191629,3115.7,3114.6,0.92729168]
["bitfinex","ETHUSD",1767974002976,0.248,3115.6,3114.6,0.92729168]
["bitfinex","ETHUSD",1767974003406,0.248,3115.6,3114.7,3.21058207]
["bitfinex","ETHUSD",1767974004210,0.0191629,3115.5,3114.5,3.21153243]
["bitfinex","ETHUSD",1767974004518,0.0191629,3115.3,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974005376,3.21006676,3115.2,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974005575,0.32292297,3115.1,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974005903,0.0191629,3114.9,3114.5,0.0008012]
["bitfinex","ETHUSD",1767974006280,0.0191629,3114.6,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974006471,0.0191629,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974006971,0.0191629,3114.2,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974007370,0.0191629,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974007687,3.55497489,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974008198,0.34407321,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974008386,3.5550032,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974009033,6.76593319,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974009312,3.5550032,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974009911,0.32491031,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974010220,3.55498136,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974010410,0.34407321,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974010710,0.01716291,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974010913,3.22806396,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974011316,0.01716291,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974012682,3.22806671,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974013283,4.12833961,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974013600,0.41283396,3114.3,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974013791,4.12833961,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974015419,3.22806671,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974016100,3.47606671,3114.4,3113.9,0.00080072]
["bitfinex","ETHUSD",1767974016416,3.47606671,3114.4,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974016417,0.0191629,3114.0,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974016636,0.0191629,3113.4,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974016810,0.01716291,3113.4,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974017005,0.0191629,3113.6,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974017936,0.0191629,3114.0,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974017937,0.248,3114.0,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974018114,0.0191629,3113.9,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974018435,0.0191629,3113.7,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974018941,0.0191629,3113.5,3113.3,0.00080104]
["bitfinex","ETHUSD",1767974019116,0.2671629,3113.5,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974019318,0.0191629,3112.9,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974019520,0.01716291,3112.9,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974019716,0.00080104,3113.7,3112.4,0.322276]
["bitfinex","ETHUSD",1767974020036,0.248,3113.6,3112.4,0.90092184]
["bitfinex","ETHUSD",1767974020537,0.00080104,3113.7,3112.5,0.90011624]
["bitfinex","ETHUSD",1767974021706,0.0191629,3113.6,3112.6,4.11286442]
["bitfinex","ETHUSD",1767974022030,0.0191629,3113.4,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974022234,0.0191629,3113.0,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974022938,0.0191629,3112.8,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974024243,0.0191629,3113.2,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974024564,3.77204045,3113.2,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974025134,0.0191629,3113.0,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974025844,0.0191629,3113.4,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974025845,0.0191629,3113.4,3112.4,0.90092184]
["bitfinex","ETHUSD",1767974026033,0.0191629,3113.2,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974026384,0.0191629,3113.0,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974026679,0.66544192,3113.0,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974026835,0.64627902,3113.0,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974027038,3.21223218,3113.1,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974027753,0.248,3113.3,3112.4,0.90092184]
["bitfinex","ETHUSD",1767974028260,0.248,3113.3,3112.5,3.2128514]
["bitfinex","ETHUSD",1767974028462,3.46008448,3113.3,3112.4,4.11387358]
["bitfinex","ETHUSD",1767974028778,3.46008448,3113.3,3112.4,1.31238925]
["bitfinex","ETHUSD",1767974028945,3.4600274,3113.3,3112.4,4.52534114]
["bitfinex","ETHUSD",1767974029166,3.4600274,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1767974029383,3.4600274,3113.3,3112.4,4.52534114]
["bitfinex","ETHUSD",1767974029894,0.248,3113.3,3112.4,4.52534114]
["bitfinex","ETHUSD",1767974030104,0.248,3113.3,3112.4,7.73829577]
["bitfinex","ETHUSD",1767974030279,0.01996394,3113.7,3112.5,1.71156914]
["bitfinex","ETHUSD",1767974030482,3.45978958,3113.6,3112.5,1.71156914]
["bitfinex","ETHUSD",1767974030686,0.00080104,3113.7,3112.6,0.93765951]
["bitfinex","ETHUSD",1767974030892,0.248,3113.6,3112.6,0.93765951]
["bitfinex","ETHUSD",1767974031196,0.0191629,3113.3,3112.5,0.77390963]
["bitfinex","ETHUSD",1767974031402,0.0191629,3113.3,3112.4,3.21374168]
["bitfinex","ETHUSD",1767974031612,0.0191629,3113.3,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974031613,0.0191629,3113.1,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974031989,0.0191629,3113.3,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974032192,0.248,3113.2,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974032411,3.21223218,3113.1,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974032592,3.56017169,3113.1,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974032786,0.34793951,3113.1,3112.4,0.0008056]
["bitfinex","ETHUSD",1767974032993,0.0008056,3112.8,3112.3,0.00080056]
["bitfinex","ETHUSD",1767974034175,0.0008056,3112.8,3111.8,4.15116907]
["bitfinex","ETHUSD",1767974034407,0.00080056,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1767974034590,0.00080056,3112.7,3111.9,3.94993485]
["bitfinex","ETHUSD",1767974034793,0.00080056,3112.7,3111.9,7.16340571]
["bitfinex","ETHUSD",1767974035005,0.00080056,3112.7,3111.9,8.10106522]
["bitfinex","ETHUSD",1767974035425,0.00080056,3112.7,3112.0,0.93765951]
["bitfinex","ETHUSD",1767974036408,0.00080056,3112.7,3112.1,0.93765951]
["bitfinex","ETHUSD",1767974036574,0.00080056,3112.7,3111.9,0.73646399]
["bitfinex","ETHUSD",1767974036778,0.00080056,3112.7,3111.8,0.93765951]
["bitfinex","ETHUSD",1767974037211,0.00080056,3112.7,3111.9,3.21341961]
["bitfinex","ETHUSD",1767974037427,0.00080056,3112.7,3111.8,0.93765951]
["bitfinex","ETHUSD",1767974037579,0.00080056,3112.7,3111.9,3.2134263]
["bitfinex","ETHUSD",1767974038417,0.00080056,3112.7,3111.4,0.93845999]
["bitfinex","ETHUSD",1767974038418,0.90128145,3112.7,3111.4,0.93845999]
["bitfinex","ETHUSD",1767974038616,0.90128145,3112.7,3111.4,0.00080048]
["bitfinex","ETHUSD",1767974038617,1.14848089,3112.6,3111.4,0.00080048]
["bitfinex","ETHUSD",1767974039623,0.90048089,3112.5,3111.4,3.2147088]
["bitfinex","ETHUSD",1767974039797,0.00080056,3112.7,3111.8,3.21355041]
["bitfinex","ETHUSD",1767974040001,0.24880056,3112.7,3111.5,1.25913039]
["bitfinex","ETHUSD",1767974040199,1.14928145,3112.7,3111.4,3.21474171]
["bitfinex","ETHUSD",1767974040512,6.42549636,3112.6,3111.7,0.001]
["bitfinex","ETHUSD",1767974040831,0.00080056,3112.7,3111.7,0.93865951]
["bitfinex","ETHUSD",1767974040989,0.0008056,3112.8,3112.3,0.00080064]
["bitfinex","ETHUSD",1767974041526,0.002,3113.3,3112.4,0.0008064]
["bitfinex","ETHUSD",1767974041727,0.00080104,3113.7,3112.4,0.0008064]
["bitfinex","ETHUSD",1767974041728,0.00080104,3113.7,3112.8,0.93765951]
["bitfinex","ETHUSD",1767974042089,6.42403946,3113.7,3112.4,0.93846591]
["bitfinex","ETHUSD",1767974042325,0.64240395,3113.6,3112.4,0.0008064]
["bitfinex","ETHUSD",1767974042512,3.85415004,3113.6,3112.4,7.36437517]
["bitfinex","ETHUSD",1767974042717,0.90048089,3113.0,3112.4,0.0008064]
["bitfinex","ETHUSD",1767974043025,0.248,3112.9,3112.4,0.0008064]
["bitfinex","ETHUSD",1767974043328,0.96383162,3112.8,3112.3,0.00080064]
["bitfinex","ETHUSD",1767974043635,0.0191629,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767974043800,0.98218812,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767974044117,0.98218812,3112.3,3111.4,0.00080048]
["bitfinex","ETHUSD",1767974044118,0.248,3112.2,3111.4,0.00080048]
["bitfinex","ETHUSD",1767974044520,3.21326435,3112.1,3111.4,0.00080048]
["bitfinex","ETHUSD",1767974044826,0.34612644,3112.0,3111.4,0.00080048]
["bitfinex","ETHUSD",1767974045522,0.34612644,3112.0,3110.8,0.00080024]
["bitfinex","ETHUSD",1767974045523,0.96302522,3111.9,3110.8,0.00080024]
["bitfinex","ETHUSD",1767974045690,0.36528934,3112.0,3110.0,1e-08]
["bitfinex","ETHUSD",1767974045691,0.0191629,3110.9,3110.0,1e-08]
["bitfinex","ETHUSD",1767974045889,0.00080032,3110.6,3110.0,1e-08]
["bitfinex","ETHUSD",1767974046825,0.00080024,3111.2,3110.2,0.0008004]
["bitfinex","ETHUSD",1767974047030,0.96302522,3112.2,3110.2,0.93953774]
["bitfinex","ETHUSD",1767974047266,0.248,3112.4,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974047562,0.248,3112.4,3110.8,0.93953766]
["bitfinex","ETHUSD",1767974047766,0.96302522,3112.6,3110.8,0.93953766]
["bitfinex","ETHUSD",1767974047997,0.00080064,3112.7,3111.4,0.00080056]
["bitfinex","ETHUSD",1767974048482,0.00080064,3112.7,3111.5,6.42776794]
["bitfinex","ETHUSD",1767974048687,0.00080064,3112.7,3111.6,1.05812276]
["bitfinex","ETHUSD",1767974048836,0.00080064,3112.7,3111.7,0.93873734]
["bitfinex","ETHUSD",1767974049040,0.0008064,3112.8,3111.7,0.93873734]
["bitfinex","ETHUSD",1767974049281,0.00080104,3113.7,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974049590,0.00080104,3113.7,3112.4,0.93954454]
["bitfinex","ETHUSD",1767974049788,0.00080072,3114.3,3112.6,0.93873734]
["bitfinex","ETHUSD",1767974049935,0.00080072,3114.3,3113.3,0.00080112]
["bitfinex","ETHUSD",1767974050289,6.42280719,3114.3,3113.3,0.00080112]
["bitfinex","ETHUSD",1767974050502,0.96302522,3114.0,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974050675,0.00080112,3113.7,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974052085,0.00080112,3113.7,3112.4,0.93954454]
["bitfinex","ETHUSD",1767974052877,0.00080112,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1767974053195,0.00080112,3113.7,3112.6,0.41523959]
["bitfinex","ETHUSD",1767974053690,0.00080112,3113.7,3112.6,0.66623959]
["bitfinex","ETHUSD",1767974054778,0.00080112,3113.7,3112.7,6.42528994]
["bitfinex","ETHUSD",1767974055493,0.00080112,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1767974056198,0.00080112,3113.7,3112.7,6.42528994]
["bitfinex","ETHUSD",1767974056488,0.00080112,3113.7,3112.8,0.70915295]
["bitfinex","ETHUSD",1767974056855,0.00080112,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1767974057491,0.00080112,3113.7,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974057674,0.96302522,3113.5,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974057861,0.00080112,3113.7,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974058062,0.248,3113.6,3112.5,3.21281737]
["bitfinex","ETHUSD",1767974058281,0.248,3113.6,3112.6,0.32136246]
["bitfinex","ETHUSD",1767974058889,0.248,3113.6,3112.6,3.53409797]
["bitfinex","ETHUSD",1767974059098,3.45974572,3113.6,3112.6,3.53409797]
["bitfinex","ETHUSD",1767974060104,3.21241631,3113.7,3112.6,3.53409797]
["bitfinex","ETHUSD",1767974060261,6.4240315,3113.7,3112.6,0.32136246]
["bitfinex","ETHUSD",1767974060465,0.66720315,3113.6,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974060682,1.63022837,3113.6,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974060998,6.42363898,3113.5,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974061168,3.21181949,3113.5,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974061563,0.96302522,3113.4,3112.4,0.0008072]
["bitfinex","ETHUSD",1767974061763,9.63545847,3113.5,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974061764,0.0008072,3112.8,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974062011,0.2488072,3112.8,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974063167,3.46137503,3112.8,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974063479,0.0008072,3112.8,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974064079,1.21182634,3113.7,3112.4,0.000808]
["bitfinex","ETHUSD",1767974064278,3.21173897,3113.6,3112.4,0.000808]
["bitfinex","ETHUSD",1767974064474,0.44235653,3113.5,3112.4,0.000808]
["bitfinex","ETHUSD",1767974065100,3.21192265,3113.4,3112.4,0.000808]
["bitfinex","ETHUSD",1767974065396,0.00080112,3113.7,3112.4,0.93954534]
["bitfinex","ETHUSD",1767974065785,3.21244447,3113.7,3112.4,0.93954534]
["bitfinex","ETHUSD",1767974066380,3.21244447,3113.7,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974066381,0.96302522,3113.3,3112.3,0.00080072]
["bitfinex","ETHUSD",1767974066688,0.96302522,3113.3,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974066689,0.98298884,3112.7,3110.9,3.21448497]
["bitfinex","ETHUSD",1767974066875,0.96302522,3112.5,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974067074,6.42611572,3112.3,3110.8,3.21540749]
["bitfinex","ETHUSD",1767974067393,0.96582933,3112.2,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974067587,0.98499223,3112.2,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974068103,1.21382933,3112.2,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974069136,6.4265287,3112.1,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974069599,3.46120618,3112.2,3110.9,0.93873734]
["bitfinex","ETHUSD",1767974069803,3.46120618,3112.2,3111.3,0.93873734]
["bitfinex","ETHUSD",1767974070179,0.248,3112.2,3111.3,0.93873734]
["bitfinex","ETHUSD",1767974070502,3.21297945,3112.4,3111.4,0.9395379]
["bitfinex","ETHUSD",1767974070703,3.21347869,3112.7,3111.4,0.9395379]
["bitfinex","ETHUSD",1767974070909,6.42615666,3112.7,3111.4,0.9395379]
["bitfinex","ETHUSD",1767974071404,10.3063311,3112.7,3111.5,0.41535329]
["bitfinex","ETHUSD",1767974071705,7.09365313,3112.7,3111.5,0.93873734]
["bitfinex","ETHUSD",1767974072101,6.42615666,3112.7,3111.5,0.93873734]
["bitfinex","ETHUSD",1767974072793,6.42615666,3112.7,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974072794,0.0191629,3111.3,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974073010,0.0191629,3111.1,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974073211,3.21440051,3111.0,3110.8,0.00080032]
["bitfinex","ETHUSD",1767974073615,0.2671629,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1767974073829,0.0191629,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767974073995,0.0191629,3110.4,3109.2,0.00080096]
["bitfinex","ETHUSD",1767974074324,0.0191629,3110.1,3109.2,0.00080096]
["bitfinex","ETHUSD",1767974075422,0.248,3110.2,3109.2,0.92257866]
["bitfinex","ETHUSD",1767974075824,0.0008004,3110.6,3109.2,0.92257866]
["bitfinex","ETHUSD",1767974076026,3.21564514,3110.6,3109.3,0.9225849]
["bitfinex","ETHUSD",1767974076196,0.0008004,3110.6,3109.3,0.9225849]
["bitfinex","ETHUSD",1767974077413,0.0008004,3110.6,3109.5,0.9217777]
["bitfinex","ETHUSD",1767974077618,0.0008004,3110.6,3109.6,0.73538868]
["bitfinex","ETHUSD",1767974078326,0.0008004,3110.6,3109.3,0.0008072]
["bitfinex","ETHUSD",1767974078327,0.0191629,3110.5,3109.3,0.0008072]
["bitfinex","ETHUSD",1767974078828,0.0191629,3110.3,3109.3,0.0008072]
["bitfinex","ETHUSD",1767974079154,0.2681629,3110.3,3109.3,0.0008072]
["bitfinex","ETHUSD",1767974079295,3.21522731,3110.2,3109.3,0.0008072]
["bitfinex","ETHUSD",1767974079693,6.43045462,3110.2,3109.3,0.0008072]
["bitfinex","ETHUSD",1767974080304,3.21522731,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767974080512,3.56356633,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767974080738,0.0191629,3110.1,3108.2,0.9217777]
["bitfinex","ETHUSD",1767974081039,0.0191629,3109.3,3108.1,3.21733824]
["bitfinex","ETHUSD",1767974081233,0.0191629,3109.3,3107.7,0.92257866]
["bitfinex","ETHUSD",1767974081234,0.249,3109.2,3107.7,0.00080096]
["bitfinex","ETHUSD",1767974081437,0.00080096,3109.6,3107.7,0.00080096]
["bitfinex","ETHUSD",1767974081613,0.00080096,3109.6,3108.1,0.251]
["bitfinex","ETHUSD",1767974082007,0.00080096,3109.6,3108.3,0.92257922]
["bitfinex","ETHUSD",1767974082008,3.21666334,3109.6,3108.3,0.92257922]
["bitfinex","ETHUSD",1767974082217,0.94931501,3108.9,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974082556,0.0191629,3109.3,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974082557,0.00080096,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974082936,0.01996386,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974083100,0.0191629,3107.8,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974083304,6.43562762,3107.7,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974083612,0.64547905,3107.6,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974083799,0.01996386,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974083800,0.00080096,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974084230,3.21820065,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974084403,6.43562024,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974084603,6.43560987,3108.1,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974085205,0.0191629,3108.0,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974085406,6.43542054,3107.8,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974085708,3.21771027,3107.8,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974085924,6.43542054,3107.8,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974086123,6.45458344,3107.8,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974086305,0.0191629,3107.4,3107.1,0.00080088]
["bitfinex","ETHUSD",1767974086501,0.0191629,3107.4,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974086502,0.0191629,3107.2,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974086709,0.0191629,3107.0,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974087105,0.00080088,3107.5,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974087312,0.249,3107.4,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974087506,3.21822804,3107.3,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974087723,0.3467228,3107.2,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974087922,0.3658857,3107.2,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974088127,0.0191629,3107.0,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974088521,0.3658857,3107.2,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974088945,0.3467228,3107.2,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974089156,0.249,3107.1,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974089648,0.63231436,3107.1,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974089945,0.249,3107.1,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974090121,3.46746259,3107.1,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974090530,0.0191629,3106.8,3106.5,0.0008048]
["bitfinex","ETHUSD",1767974090724,0.00080112,3106.5,3105.9,0.53794351]
["bitfinex","ETHUSD",1767974090924,0.2681629,3106.4,3105.2,4.1800054]
["bitfinex","ETHUSD",1767974091125,0.00080112,3106.5,3105.5,3.22008466]
["bitfinex","ETHUSD",1767974091326,0.2681629,3106.4,3105.3,1.37680606]
["bitfinex","ETHUSD",1767974091531,0.00080112,3106.5,3105.4,0.95880552]
["bitfinex","ETHUSD",1767974093322,0.0008048,3106.9,3106.1,0.95960672]
["bitfinex","ETHUSD",1767974093548,0.0008048,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1767974093748,0.0008048,3106.9,3106.2,3.98430308]
["bitfinex","ETHUSD",1767974093936,0.0008048,3106.9,3106.2,7.20367079]
["bitfinex","ETHUSD",1767974094552,0.0008048,3106.9,3105.7,0.001]
["bitfinex","ETHUSD",1767974094755,0.0008012,3106.5,3105.2,0.00080152]
["bitfinex","ETHUSD",1767974094939,0.0008012,3106.5,3105.5,0.0191629]
["bitfinex","ETHUSD",1767974095140,0.0008012,3106.5,3105.3,0.97796842]
["bitfinex","ETHUSD",1767974095339,0.0008012,3106.5,3105.3,0.95880552]
["bitfinex","ETHUSD",1767974095547,0.0008012,3106.5,3105.2,3.22119082]
["bitfinex","ETHUSD",1767974095856,0.0008012,3106.5,3105.3,0.32403537]
["bitfinex","ETHUSD",1767974096922,0.0008012,3106.5,3105.3,1.28284089]
["bitfinex","ETHUSD",1767974097122,0.0008012,3106.5,3105.4,0.97796842]
["bitfinex","ETHUSD",1767974097570,0.0008012,3106.5,3105.6,4.17875817]
["bitfinex","ETHUSD",1767974097730,0.0008012,3106.5,3105.4,3.22010537]
["bitfinex","ETHUSD",1767974097945,0.0008012,3106.5,3105.3,0.32403537]
["bitfinex","ETHUSD",1767974097946,0.0008012,3106.5,3105.5,0.35441407]
["bitfinex","ETHUSD",1767974098150,0.0008012,3106.5,3105.3,0.32403537]
["bitfinex","ETHUSD",1767974098347,0.0008012,3106.5,3105.2,0.00080152]
["bitfinex","ETHUSD",1767974098544,0.249,3106.4,3105.2,0.00080152]
["bitfinex","ETHUSD",1767974099571,6.43852814,3106.3,3105.2,0.00080152]
["bitfinex","ETHUSD",1767974100347,9.65779221,3106.3,3105.2,0.00080152]
["bitfinex","ETHUSD",1767974100549,0.95908787,3106.2,3104.6,0.00080136]
["bitfinex","ETHUSD",1767974100748,0.00080152,3105.6,3104.6,0.00080136]
["bitfinex","ETHUSD",1767974101139,0.00080152,3105.6,3103.4,0.1608104]
["bitfinex","ETHUSD",1767974101140,0.0191629,3104.8,3103.4,0.0008104]
["bitfinex","ETHUSD",1767974101474,0.01996426,3104.4,3103.4,0.0008104]
["bitfinex","ETHUSD",1767974101670,0.00080136,3104.4,3103.4,0.0008104]
["bitfinex","ETHUSD",1767974101871,0.00080136,3104.4,3103.6,3.24608691]
["bitfinex","ETHUSD",1767974102072,0.0191629,3105.2,3103.7,0.32460869]
["bitfinex","ETHUSD",1767974102377,0.0191629,3104.9,3104.6,0.00080144]
["bitfinex","ETHUSD",1767974102673,0.0191629,3105.4,3104.2,0.0008012]
["bitfinex","ETHUSD",1767974102881,0.00080144,3105.0,3104.2,0.0008012]
["bitfinex","ETHUSD",1767974103294,0.26896442,3105.6,3104.2,0.0008012]
["bitfinex","ETHUSD",1767974103295,0.00080096,3108.1,3104.8,0.91229573]
["bitfinex","ETHUSD",1767974103584,0.0191629,3106.0,3105.2,0.0008016]
["bitfinex","ETHUSD",1767974103781,0.0191629,3105.6,3105.2,0.0008016]
["bitfinex","ETHUSD",1767974104145,0.0191629,3105.6,3104.6,0.25280152]
["bitfinex","ETHUSD",1767974104146,0.0191629,3105.4,3104.6,0.25280152]
["bitfinex","ETHUSD",1767974104345,0.0191629,3105.4,3104.1,0.91229573]
["bitfinex","ETHUSD",1767974104346,0.0191629,3104.8,3104.1,0.91229573]
["bitfinex","ETHUSD",1767974104647,0.0191629,3104.4,3103.4,0.0008104]
["bitfinex","ETHUSD",1767974104865,0.0191629,3103.8,3103.4,0.0008104]
["bitfinex","ETHUSD",1767974105252,0.0191629,3103.6,3103.4,0.0008104]
["bitfinex","ETHUSD",1767974105447,0.0191629,3104.1,3102.3,4.13560752]
["bitfinex","ETHUSD",1767974105755,0.0191629,3103.6,3102.4,6.69862196]
["bitfinex","ETHUSD",1767974106190,0.0199733,3103.8,3102.4,6.44662196]
["bitfinex","ETHUSD",1767974106348,0.0199733,3103.8,3101.8,0.16825611]
["bitfinex","ETHUSD",1767974106349,0.0191629,3103.6,3102.0,3.22371089]
["bitfinex","ETHUSD",1767974106553,0.0191629,3103.6,3101.8,0.16825611]
["bitfinex","ETHUSD",1767974106554,0.0191629,3103.2,3101.9,3.22377547]
["bitfinex","ETHUSD",1767974106790,0.0191629,3103.4,3102.3,6.44682976]
["bitfinex","ETHUSD",1767974107011,0.0191629,3103.4,3102.2,0.252]
["bitfinex","ETHUSD",1767974107012,0.0191629,3103.2,3102.2,0.252]
["bitfinex","ETHUSD",1767974107151,0.0191629,3103.2,3102.0,0.252]
["bitfinex","ETHUSD",1767974107351,0.0191629,3103.6,3102.3,6.44678713]
["bitfinex","ETHUSD",1767974107566,0.0191629,3103.4,3102.4,0.252]
["bitfinex","ETHUSD",1767974107888,0.0191629,3103.6,3102.3,3.22337225]
["bitfinex","ETHUSD",1767974107889,0.0191629,3103.3,3102.3,6.44678713]
["bitfinex","ETHUSD",1767974108090,0.0191629,3103.1,3101.8,0.00080152]
["bitfinex","ETHUSD",1767974108257,0.0191629,3102.8,3101.8,0.00080152]
["bitfinex","ETHUSD",1767974108460,0.0191629,3101.9,3101.8,0.00080152]
["bitfinex","ETHUSD",1767974108673,0.0191629,3101.9,3100.4,3.22530274]
["bitfinex","ETHUSD",1767974108674,0.0191629,3101.0,3100.0,1.01229573]
["bitfinex","ETHUSD",1767974108859,0.01997573,3100.7,3098.8,0.00080416]
["bitfinex","ETHUSD",1767974109076,0.0191629,3099.8,3098.8,0.91309989]
["bitfinex","ETHUSD",1767974109262,0.00080344,3100.3,3098.8,3.22783401]
["bitfinex","ETHUSD",1767974109263,0.02258247,3099.7,3098.8,3.22783401]
["bitfinex","ETHUSD",1767974109470,0.02258247,3099.3,3098.9,0.3227834]
["bitfinex","ETHUSD",1767974109668,0.02258247,3099.9,3098.8,0.00080416]
["bitfinex","ETHUSD",1767974109669,0.02258247,3099.9,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974109985,3.87721662,3101.5,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974109986,0.00081283,3100.7,3098.8,0.91309997]
["bitfinex","ETHUSD",1767974110185,0.00081283,3100.7,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974110892,0.00081283,3100.7,3099.2,0.91229573]
["bitfinex","ETHUSD",1767974111210,0.00081283,3100.7,3099.9,0.00080352]
["bitfinex","ETHUSD",1767974111359,0.00080352,3100.3,3099.3,0.02580687]
["bitfinex","ETHUSD",1767974111556,0.00080352,3100.3,3099.2,9.67991739]
["bitfinex","ETHUSD",1767974111780,0.00080352,3100.3,3099.3,0.99652468]
["bitfinex","ETHUSD",1767974112701,0.00080352,3100.3,3099.1,9.68022972]
["bitfinex","ETHUSD",1767974112918,0.00080352,3100.3,3099.2,0.252]
["bitfinex","ETHUSD",1767974113127,0.00081283,3100.7,3099.3,14.50694929]
["bitfinex","ETHUSD",1767974113412,0.00080168,3101.3,3099.2,0.252]
["bitfinex","ETHUSD",1767974113413,0.00080168,3101.3,3100.3,0.00081364]
["bitfinex","ETHUSD",1767974113560,0.00080168,3101.3,3100.5,6.45057248]
["bitfinex","ETHUSD",1767974113764,0.00080168,3101.3,3100.6,0.67025725]
["bitfinex","ETHUSD",1767974114059,0.00080152,3102.2,3100.9,0.00080176]
["bitfinex","ETHUSD",1767974115104,0.00080152,3102.2,3101.1,0.00080224]
["bitfinex","ETHUSD",1767974115465,0.00080152,3102.2,3101.2,0.252]
["bitfinex","ETHUSD",1767974115685,0.00080152,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1767974115965,0.02580687,3102.7,3101.8,0.0008016]
["bitfinex","ETHUSD",1767974116294,0.02580687,3102.4,3101.8,0.0008016]
["bitfinex","ETHUSD",1767974116491,0.02580687,3102.1,3101.1,0.25280224]
["bitfinex","ETHUSD",1767974116693,0.02580687,3101.5,3101.1,0.00080224]
["bitfinex","ETHUSD",1767974116890,0.02580687,3101.5,3100.9,0.00080176]
["bitfinex","ETHUSD",1767974116891,0.00080224,3101.5,3100.9,0.00080176]
["bitfinex","ETHUSD",1767974117078,0.02580687,3101.4,3100.9,0.00080176]
["bitfinex","ETHUSD",1767974117482,0.02580687,3101.7,3101.1,3.2254364]
["bitfinex","ETHUSD",1767974117793,0.02580687,3101.3,3101.2,0.32254364]
["bitfinex","ETHUSD",1767974118002,0.02580687,3101.3,3101.1,0.00080232]
["bitfinex","ETHUSD",1767974118406,0.02580687,3101.5,3101.1,0.00080232]
["bitfinex","ETHUSD",1767974118703,0.02580687,3101.9,3101.1,0.00080232]
["bitfinex","ETHUSD",1767974118704,0.02580687,3101.2,3101.1,0.00080232]
["bitfinex","ETHUSD",1767974118906,0.02580687,3101.2,3100.3,0.00081364]
["bitfinex","ETHUSD",1767974119106,0.02580687,3101.2,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974119107,0.0008036,3100.3,3098.8,3.22783107]
["bitfinex","ETHUSD",1767974119408,0.0008036,3100.3,3098.9,0.32278311]
["bitfinex","ETHUSD",1767974119571,0.0008036,3100.3,3098.9,0.57478311]
["bitfinex","ETHUSD",1767974119772,0.0008036,3100.3,3099.0,9.68054211]
["bitfinex","ETHUSD",1767974119968,0.0008036,3100.3,3099.1,0.252]
["bitfinex","ETHUSD",1767974120173,0.00081364,3100.7,3099.2,0.99325421]
["bitfinex","ETHUSD",1767974120372,0.00081364,3100.7,3099.9,0.00080368]
["bitfinex","ETHUSD",1767974120574,0.00080176,3101.3,3100.3,0.00081445]
["bitfinex","ETHUSD",1767974121137,6.44973454,3101.3,3100.3,0.00081445]
["bitfinex","ETHUSD",1767974121277,0.00080176,3101.3,3100.3,0.00081445]
["bitfinex","ETHUSD",1767974121476,0.02903226,3100.7,3100.3,0.00081445]
["bitfinex","ETHUSD",1767974121776,0.02903226,3100.7,3099.9,0.00080368]
["bitfinex","ETHUSD",1767974121777,0.02903226,3100.5,3099.9,0.00080368]
["bitfinex","ETHUSD",1767974121996,0.02984671,3100.7,3100.0,3.47778735]
["bitfinex","ETHUSD",1767974122200,0.02903226,3100.5,3100.1,0.3478591]
["bitfinex","ETHUSD",1767974122405,0.00081445,3100.7,3100.1,0.3478591]
["bitfinex","ETHUSD",1767974122718,0.02903226,3100.0,3099.9,0.00080368]
["bitfinex","ETHUSD",1767974122903,0.02703226,3100.0,3099.9,0.00080368]
["bitfinex","ETHUSD",1767974123509,0.02703226,3100.0,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974123709,0.02903226,3099.7,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974123910,0.00080368,3100.3,3098.9,0.252]
["bitfinex","ETHUSD",1767974124074,0.02983594,3100.3,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974124282,0.02903226,3099.1,3098.8,0.00080424]
["bitfinex","ETHUSD",1767974124475,0.02903226,3099.1,3098.1,9.68335431]
["bitfinex","ETHUSD",1767974124476,0.02903226,3098.2,3097.8,0.00080472]
["bitfinex","ETHUSD",1767974124675,0.02703226,3098.2,3097.8,0.00080472]
["bitfinex","ETHUSD",1767974124893,0.02903226,3097.9,3097.8,0.00080472]
["bitfinex","ETHUSD",1767974125090,0.00080472,3098.2,3097.3,3.22858952]
["bitfinex","ETHUSD",1767974125282,0.00080472,3098.2,3097.4,0.32285895]
["bitfinex","ETHUSD",1767974125488,0.00080424,3098.4,3097.4,0.32285895]
["bitfinex","ETHUSD",1767974125822,0.00080424,3099.2,3098.0,0.00080432]
["bitfinex","ETHUSD",1767974126520,0.00080424,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974127321,0.03308938,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974127722,0.00080424,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974127911,0.00080424,3099.2,3098.2,3.22768058]
["bitfinex","ETHUSD",1767974128111,0.00080424,3099.2,3098.3,0.34796806]
["bitfinex","ETHUSD",1767974128424,0.00080424,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974128425,0.03228514,3098.9,3098.1,0.252]
["bitfinex","ETHUSD",1767974128722,0.03228514,3098.9,3097.8,0.0008048]
["bitfinex","ETHUSD",1767974128723,0.03228514,3098.5,3097.8,0.0008048]
["bitfinex","ETHUSD",1767974129024,0.03228514,3098.7,3097.8,0.0008048]
["bitfinex","ETHUSD",1767974129025,0.00080432,3098.4,3097.8,0.0008048]
["bitfinex","ETHUSD",1767974129341,0.03228514,3097.8,3097.2,0.00082094]
["bitfinex","ETHUSD",1767974129505,0.03308994,3098.2,3097.2,0.00082094]
["bitfinex","ETHUSD",1767974129506,0.0008048,3098.2,3097.2,9.68698487]
["bitfinex","ETHUSD",1767974129705,0.03228514,3097.5,3096.8,0.00080376]
["bitfinex","ETHUSD",1767974129895,0.03228514,3097.5,3097.0,3.48088192]
["bitfinex","ETHUSD",1767974130094,0.03228514,3097.9,3097.2,0.00082176]
["bitfinex","ETHUSD",1767974130392,0.03308994,3098.2,3097.2,0.00082176]
["bitfinex","ETHUSD",1767974130593,0.03228514,3098.1,3097.2,0.00082176]
["bitfinex","ETHUSD",1767974130793,0.03228514,3097.9,3097.3,0.252]
["bitfinex","ETHUSD",1767974131027,0.03228514,3098.1,3097.3,0.252]
["bitfinex","ETHUSD",1767974131230,0.03308994,3098.2,3097.3,0.252]
["bitfinex","ETHUSD",1767974131391,0.0008048,3098.2,3097.3,0.252]
["bitfinex","ETHUSD",1767974131587,0.0008048,3098.2,3097.2,0.64668525]
["bitfinex","ETHUSD",1767974131787,0.0008048,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1767974132028,0.03228514,3098.1,3097.5,0.92290285]
["bitfinex","ETHUSD",1767974132203,0.0008048,3098.2,3097.5,0.92290285]
["bitfinex","ETHUSD",1767974132402,0.03228514,3098.1,3097.5,0.67090285]
["bitfinex","ETHUSD",1767974132631,0.03228514,3097.3,3097.2,0.00082176]
["bitfinex","ETHUSD",1767974133036,0.03228514,3096.9,3095.3,3.23067802]
["bitfinex","ETHUSD",1767974133243,0.03228514,3096.9,3095.9,0.252]
["bitfinex","ETHUSD",1767974133244,0.03228514,3096.2,3095.9,0.252]
["bitfinex","ETHUSD",1767974133541,0.03228514,3096.7,3095.9,0.252]
["bitfinex","ETHUSD",1767974133704,0.03228514,3096.3,3095.9,0.252]
["bitfinex","ETHUSD",1767974134105,0.03228514,3096.5,3095.9,0.252]
["bitfinex","ETHUSD",1767974134305,0.03228514,3096.5,3095.8,0.00080328]
["bitfinex","ETHUSD",1767974134306,0.03552857,3095.9,3095.8,0.00080328]
["bitfinex","ETHUSD",1767974134842,0.03552857,3095.3,3094.8,0.252]
["bitfinex","ETHUSD",1767974135144,0.03552857,3095.5,3094.9,3.23190336]
["bitfinex","ETHUSD",1767974135316,0.03552857,3096.0,3095.0,0.34839034]
["bitfinex","ETHUSD",1767974135642,0.00080328,3096.2,3095.1,0.25952256]
["bitfinex","ETHUSD",1767974135935,0.03552857,3096.5,3095.8,0.00080336]
["bitfinex","ETHUSD",1767974136150,0.03552857,3096.3,3095.9,0.252]
["bitfinex","ETHUSD",1767974136303,0.03552857,3096.3,3095.8,0.00080336]
["bitfinex","ETHUSD",1767974136304,0.03552857,3095.9,3095.8,0.00080336]
["bitfinex","ETHUSD",1767974136639,0.02436781,3096.2,3095.8,0.00080336]
["bitfinex","ETHUSD",1767974136840,0.03552857,3096.1,3095.8,0.00080336]
["bitfinex","ETHUSD",1767974137134,0.03552857,3096.5,3095.8,0.00080336]
["bitfinex","ETHUSD",1767974137447,0.00082176,3097.6,3096.8,0.00080384]
["bitfinex","ETHUSD",1767974137606,0.00082176,3097.6,3096.9,0.252]
["bitfinex","ETHUSD",1767974137966,0.03552857,3097.3,3097.0,0.252]
["bitfinex","ETHUSD",1767974138258,0.02905897,3096.9,3096.8,0.00080384]
["bitfinex","ETHUSD",1767974138570,0.02905897,3097.0,3096.8,0.00080384]
["bitfinex","ETHUSD",1767974138861,0.02905897,3097.2,3096.8,0.00080384]
["bitfinex","ETHUSD",1767974139062,0.02905897,3096.9,3096.8,0.25280384]
["bitfinex","ETHUSD",1767974139202,0.02905897,3096.9,3096.6,0.252]
["bitfinex","ETHUSD",1767974139405,0.02905897,3096.7,3096.6,0.252]
["bitfinex","ETHUSD",1767974139648,0.02905897,3097.0,3096.6,0.252]
["bitfinex","ETHUSD",1767974139804,0.02905897,3096.8,3096.6,0.252]
["bitfinex","ETHUSD",1767974140002,0.02986281,3097.2,3096.7,3.22924403]
["bitfinex","ETHUSD",1767974140206,0.02905897,3097.0,3096.7,3.57736843]
["bitfinex","ETHUSD",1767974140454,0.02905897,3096.9,3096.7,3.22924403]
["bitfinex","ETHUSD",1767974140660,0.02986281,3097.2,3096.7,3.22924403]
["bitfinex","ETHUSD",1767974140862,0.02988073,3097.6,3096.7,6.45848806]
["bitfinex","ETHUSD",1767974141148,0.02988073,3097.6,3096.8,0.00080392]
["bitfinex","ETHUSD",1767974141323,0.02905897,3097.4,3096.8,0.00080392]
["bitfinex","ETHUSD",1767974141521,0.02905897,3097.4,3096.9,0.6459292]
["bitfinex","ETHUSD",1767974141720,0.02905897,3097.0,3096.8,0.00080392]
["bitfinex","ETHUSD",1767974141920,0.02905897,3097.0,3096.9,0.252]
["bitfinex","ETHUSD",1767974142132,0.02905897,3097.2,3096.9,0.252]
["bitfinex","ETHUSD",1767974142335,0.02905897,3097.0,3096.9,0.252]
["bitfinex","ETHUSD",1767974142531,0.02905897,3096.9,3095.9,6.46011015]
["bitfinex","ETHUSD",1767974142733,0.02986289,3097.2,3096.0,0.89809135]
["bitfinex","ETHUSD",1767974142932,0.02905897,3097.1,3096.0,0.89809135]
["bitfinex","ETHUSD",1767974143144,0.02905897,3097.4,3096.8,0.000804]
["bitfinex","ETHUSD",1767974143350,0.02342756,3097.6,3096.9,0.252]
["bitfinex","ETHUSD",1767974143647,0.0226058,3098.0,3097.8,0.00080488]
["bitfinex","ETHUSD",1767974143825,0.0226058,3098.2,3097.9,0.252]
["bitfinex","ETHUSD",1767974144015,0.0226058,3098.0,3097.6,0.252]
["bitfinex","ETHUSD",1767974144215,0.0226058,3097.6,3097.2,0.00082258]
["bitfinex","ETHUSD",1767974144443,0.0226058,3097.4,3097.2,0.25282258]
["bitfinex","ETHUSD",1767974145029,0.02341068,3098.2,3097.2,3.82970644]
["bitfinex","ETHUSD",1767974145030,0.0226058,3097.9,3097.2,3.82970644]
["bitfinex","ETHUSD",1767974145228,0.00080488,3098.2,3097.2,0.60099728]
["bitfinex","ETHUSD",1767974145444,0.0226058,3098.1,3097.2,9.93898142]
["bitfinex","ETHUSD",1767974145949,0.0226058,3098.3,3097.2,9.93898142]
["bitfinex","ETHUSD",1767974145950,1e-08,3098.6,3097.2,13.16770413]
["bitfinex","ETHUSD",1767974146157,0.0226058,3098.5,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974146355,0.0226058,3099.6,3098.8,0.00080432]
["bitfinex","ETHUSD",1767974146564,0.0226058,3099.0,3098.8,0.00080432]
["bitfinex","ETHUSD",1767974146848,0.0226058,3099.4,3098.9,0.252]
["bitfinex","ETHUSD",1767974147059,0.0226058,3099.2,3098.9,0.252]
["bitfinex","ETHUSD",1767974147222,0.01613346,3098.9,3098.8,0.00080432]
["bitfinex","ETHUSD",1767974147566,0.01613346,3099.1,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974147858,0.01613346,3098.4,3098.0,0.2528044]
["bitfinex","ETHUSD",1767974148084,0.01613346,3098.8,3098.1,3.22778477]
["bitfinex","ETHUSD",1767974148220,0.01613346,3098.6,3098.1,3.22778477]
["bitfinex","ETHUSD",1767974148563,0.01613346,3098.5,3098.0,0.2528044]
["bitfinex","ETHUSD",1767974148758,0.01613346,3099.1,3098.0,6.70857878]
["bitfinex","ETHUSD",1767974148958,0.00080432,3099.2,3098.0,6.70857878]
["bitfinex","ETHUSD",1767974149264,0.01613346,3099.1,3098.0,9.93646774]
["bitfinex","ETHUSD",1767974149420,0.00080432,3099.2,3098.0,9.93646774]
["bitfinex","ETHUSD",1767974149616,0.00080432,3099.2,3098.1,0.99364677]
["bitfinex","ETHUSD",1767974150162,0.01613346,3099.1,3098.2,3.22768058]
["bitfinex","ETHUSD",1767974150466,0.00080432,3099.2,3098.2,6.70736116]
["bitfinex","ETHUSD",1767974150758,0.00080432,3099.2,3098.2,9.93504174]
["bitfinex","ETHUSD",1767974150962,0.01613346,3098.7,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974151168,0.01613346,3098.9,3098.1,0.252]
["bitfinex","ETHUSD",1767974151317,0.01613346,3098.6,3098.2,0.252]
["bitfinex","ETHUSD",1767974151525,0.01613346,3098.4,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974151861,0.01613346,3098.6,3098.1,0.252]
["bitfinex","ETHUSD",1767974152062,0.01613346,3098.9,3098.1,0.252]
["bitfinex","ETHUSD",1767974152367,0.01613346,3099.0,3098.1,3.2277842]
["bitfinex","ETHUSD",1767974152563,0.01693778,3099.2,3098.2,0.57485886]
["bitfinex","ETHUSD",1767974153253,0.01693778,3099.2,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974153254,0.01613346,3098.8,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974153462,0.01613346,3098.6,3098.3,0.252]
["bitfinex","ETHUSD",1767974153637,0.01613346,3099.0,3098.3,0.252]
["bitfinex","ETHUSD",1767974154027,0.01613346,3098.4,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974154221,0.01613346,3098.1,3098.0,0.0008044]
["bitfinex","ETHUSD",1767974154452,0.01613346,3098.1,3097.4,0.252]
["bitfinex","ETHUSD",1767974154833,0.00080496,3098.2,3097.4,0.252]
["bitfinex","ETHUSD",1767974155161,0.01613346,3098.1,3097.4,0.252]
["bitfinex","ETHUSD",1767974155362,0.01613346,3097.9,3097.4,3.4804374]
["bitfinex","ETHUSD",1767974155930,0.01613346,3098.1,3097.4,6.70895163]
["bitfinex","ETHUSD",1767974156131,0.00080496,3098.2,3097.4,7.37992905]
["bitfinex","ETHUSD",1767974156558,0.0008044,3098.4,3097.4,7.37992905]
["bitfinex","ETHUSD",1767974156863,0.0008044,3098.4,3097.8,0.00080504]
["bitfinex","ETHUSD",1767974157363,0.01613346,3098.3,3097.9,0.252]
["bitfinex","ETHUSD",1767974157567,0.01613346,3098.3,3098.0,0.252]
["bitfinex","ETHUSD",1767974157568,0.01613346,3098.1,3098.0,0.252]
["bitfinex","ETHUSD",1767974157935,0.01613346,3098.1,3097.9,0.252]
["bitfinex","ETHUSD",1767974158130,0.01613346,3098.7,3097.9,3.47999076]
["bitfinex","ETHUSD",1767974158331,0.01613346,3098.7,3098.0,0.00080448]
["bitfinex","ETHUSD",1767974158535,0.01613346,3099.1,3098.0,0.00080448]
["bitfinex","ETHUSD",1767974158744,0.01613346,3098.9,3098.0,0.00080448]
["bitfinex","ETHUSD",1767974158956,0.01613346,3098.7,3098.0,0.00080448]
["bitfinex","ETHUSD",1767974159155,0.01613346,3098.5,3098.0,0.25280448]
["bitfinex","ETHUSD",1767974159558,0.01613346,3098.7,3098.0,0.25280448]
["bitfinex","ETHUSD",1767974159758,0.01613346,3099.0,3098.1,0.67087884]
["bitfinex","ETHUSD",1767974160263,0.01693778,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767974160478,0.01613346,3099.0,3098.2,3.22768058]
["bitfinex","ETHUSD",1767974160772,0.00080432,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767974160935,0.00080432,3099.2,3098.3,0.252]
["bitfinex","ETHUSD",1767974160936,0.01613346,3099.1,3098.3,0.252]
["bitfinex","ETHUSD",1767974161136,0.01613346,3099.3,3098.3,0.989824]
["bitfinex","ETHUSD",1767974161348,0.01613346,3099.9,3098.8,0.0008044]
["bitfinex","ETHUSD",1767974161543,0.01613346,3099.9,3098.9,0.252]
["bitfinex","ETHUSD",1767974161544,0.01613346,3099.7,3098.9,0.252]
["bitfinex","ETHUSD",1767974161766,0.01613346,3099.9,3098.9,0.252]
["bitfinex","ETHUSD",1767974161954,0.01613346,3099.7,3098.9,0.252]
["bitfinex","ETHUSD",1767974162158,0.01693714,3100.3,3098.9,0.252]
["bitfinex","ETHUSD",1767974162159,0.00080368,3100.3,3099.0,6.45369474]
["bitfinex","ETHUSD",1767974162342,0.01613346,3099.9,3099.1,0.67056947]
["bitfinex","ETHUSD",1767974162542,0.01613346,3100.0,3099.0,6.45369474]
["bitfinex","ETHUSD",1767974162831,0.00080368,3100.3,3099.0,9.68054211]
["bitfinex","ETHUSD",1767974163039,0.00081445,3100.7,3099.9,0.00080376]
["bitfinex","ETHUSD",1767974163243,0.01613346,3100.6,3099.9,0.00080376]
["bitfinex","ETHUSD",1767974163443,0.00081445,3100.7,3099.9,0.00080376]
["bitfinex","ETHUSD",1767974163644,0.00081445,3100.7,3100.0,0.252]
["bitfinex","ETHUSD",1767974164172,0.01693522,3101.3,3100.3,0.00081526]
["bitfinex","ETHUSD",1767974164173,0.00080176,3101.3,3100.3,0.00081526]
["bitfinex","ETHUSD",1767974164559,0.01613346,3102.0,3100.3,1.88246018]
["bitfinex","ETHUSD",1767974164767,0.01613346,3101.8,3100.9,0.00080184]
["bitfinex","ETHUSD",1767974164979,0.01613346,3101.7,3101.0,0.252]
["bitfinex","ETHUSD",1767974165282,0.01613346,3102.1,3101.0,0.252]
["bitfinex","ETHUSD",1767974165444,0.0008016,3102.2,3101.0,0.252]
["bitfinex","ETHUSD",1767974165639,0.0008016,3102.2,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974165868,0.01694386,3103.8,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974165869,0.01693514,3103.4,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974166074,0.01613346,3102.5,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974166244,0.01613346,3102.4,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974166456,0.01613346,3102.4,3101.9,0.252]
["bitfinex","ETHUSD",1767974166676,0.01613346,3102.4,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974166988,0.01613346,3102.4,3101.8,0.25280168]
["bitfinex","ETHUSD",1767974167144,0.01613346,3102.7,3101.8,0.25280168]
["bitfinex","ETHUSD",1767974167346,0.01613346,3102.5,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974167693,0.01613346,3102.3,3101.8,0.25280168]
["bitfinex","ETHUSD",1767974167895,0.01613346,3102.1,3101.8,0.00080168]
["bitfinex","ETHUSD",1767974168176,0.01613346,3101.9,3101.1,0.2528024]
["bitfinex","ETHUSD",1767974168541,0.01613346,3101.9,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974168775,0.01613346,3101.9,3101.2,0.252]
["bitfinex","ETHUSD",1767974169344,0.01613346,3101.9,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974169577,0.01613346,3102.1,3101.2,0.252]
["bitfinex","ETHUSD",1767974169785,0.01613346,3102.0,3101.3,0.252]
["bitfinex","ETHUSD",1767974169948,0.01693514,3102.2,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974170148,0.01613346,3102.1,3101.2,0.24191824]
["bitfinex","ETHUSD",1767974170356,0.00080168,3102.2,3101.2,6.69101332]
["bitfinex","ETHUSD",1767974170571,0.00080168,3102.2,3101.3,0.66918157]
["bitfinex","ETHUSD",1767974171078,0.01613346,3102.9,3101.3,1.58303425]
["bitfinex","ETHUSD",1767974171297,0.01613346,3102.7,3101.8,0.00080176]
["bitfinex","ETHUSD",1767974171459,0.01613346,3102.7,3101.9,0.252]
["bitfinex","ETHUSD",1767974171870,0.01613346,3102.7,3102.0,0.252]
["bitfinex","ETHUSD",1767974172553,0.01613346,3102.9,3102.0,3.47569422]
["bitfinex","ETHUSD",1767974172770,0.01613346,3102.7,3101.8,3.22473428]
["bitfinex","ETHUSD",1767974172957,0.01613346,3102.1,3101.8,0.00080176]
["bitfinex","ETHUSD",1767974173172,0.01613346,3102.1,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974173173,0.01613346,3101.9,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974173365,0.01613346,3101.9,3101.1,3.22538893]
["bitfinex","ETHUSD",1767974173690,0.01613346,3101.7,3101.2,0.252]
["bitfinex","ETHUSD",1767974173886,0.01613346,3101.9,3101.2,0.252]
["bitfinex","ETHUSD",1767974174096,0.01613346,3102.1,3101.2,0.252]
["bitfinex","ETHUSD",1767974174368,0.01613346,3101.9,3101.3,3.22445426]
["bitfinex","ETHUSD",1767974174516,0.01613346,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1767974174718,0.01613346,3101.7,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974174922,0.01613346,3101.5,3101.1,0.0008024]
["bitfinex","ETHUSD",1767974175408,0.01613346,3102.0,3101.2,3.22449855]
["bitfinex","ETHUSD",1767974175579,0.01613346,3101.9,3101.2,3.22449855]
["bitfinex","ETHUSD",1767974175780,0.00080176,3102.2,3101.2,6.79678688]
["bitfinex","ETHUSD",1767974176109,0.01613346,3102.0,3101.3,3.47638174]
["bitfinex","ETHUSD",1767974176618,0.01613346,3102.0,3101.3,0.252]
["bitfinex","ETHUSD",1767974176827,0.01613346,3102.0,3101.4,0.252]
["bitfinex","ETHUSD",1767974176828,0.01613346,3101.8,3101.4,0.252]
["bitfinex","ETHUSD",1767974177444,0.00080176,3102.2,3101.3,3.22442686]
["bitfinex","ETHUSD",1767974177733,0.01613346,3103.0,3101.8,0.00080184]
["bitfinex","ETHUSD",1767974177880,0.01613346,3102.6,3101.8,0.00080184]
["bitfinex","ETHUSD",1767974178103,0.01613346,3103.0,3101.8,0.00080184]
["bitfinex","ETHUSD",1767974178312,0.01613346,3102.6,3101.8,0.00080184]
["bitfinex","ETHUSD",1767974178809,0.01613346,3103.0,3101.9,0.252]
["bitfinex","ETHUSD",1767974179185,0.01613346,3102.8,3101.9,0.252]
["bitfinex","ETHUSD",1767974179380,0.01613346,3102.8,3101.8,0.00080184]
["bitfinex","ETHUSD",1767974179578,0.01613346,3102.4,3101.8,0.00080184]
["bitfinex","ETHUSD",1767974179780,0.01613346,3102.0,3100.9,3.22564837]
["bitfinex","ETHUSD",1767974179980,0.01613346,3101.8,3100.9,0.00080184]
["bitfinex","ETHUSD",1767974180175,0.01613346,3101.6,3101.0,0.252]
["bitfinex","ETHUSD",1767974180414,0.01613346,3101.6,3101.0,3.47676489]
["bitfinex","ETHUSD",1767974180711,0.01613346,3101.6,3100.9,0.25280184]
["bitfinex","ETHUSD",1767974180712,0.01613346,3101.4,3100.9,0.25280184]
["bitfinex","ETHUSD",1767974180909,0.01613346,3101.4,3100.9,0.00080184]
["bitfinex","ETHUSD",1767974181117,0.01613346,3101.4,3099.9,20.00080376]
["bitfinex","ETHUSD",1767974181118,0.01613346,3100.7,3099.9,20.00080376]
["bitfinex","ETHUSD",1767974181410,0.01613346,3101.1,3100.2,0.252]
["bitfinex","ETHUSD",1767974181580,0.01613346,3100.8,3100.3,0.25281526]
["bitfinex","ETHUSD",1767974181781,0.01613346,3101.0,3100.3,0.25281526]
["bitfinex","ETHUSD",1767974182003,0.01613346,3101.2,3100.4,0.252]
["bitfinex","ETHUSD",1767974182200,0.00080184,3101.3,3100.4,0.252]
["bitfinex","ETHUSD",1767974182415,0.00080184,3101.3,3100.5,6.45057248]
["bitfinex","ETHUSD",1767974182612,0.00080184,3101.3,3100.5,3.22528624]
["bitfinex","ETHUSD",1767974182912,0.00080184,3101.3,3100.5,6.45057248]
["bitfinex","ETHUSD",1767974183116,0.00080184,3101.3,3100.5,3.22528624]
["bitfinex","ETHUSD",1767974183710,0.00080184,3101.3,3100.5,6.45057248]
["bitfinex","ETHUSD",1767974184314,0.00080184,3101.3,3100.5,7.36442516]
["bitfinex","ETHUSD",1767974184515,0.0008024,3101.5,3100.9,0.00080192]
["bitfinex","ETHUSD",1767974184683,0.0008024,3101.5,3101.0,0.252]
["bitfinex","ETHUSD",1767974185014,0.01613346,3102.1,3101.1,0.00080248]
["bitfinex","ETHUSD",1767974185216,0.00080184,3102.2,3101.1,0.00080248]
["bitfinex","ETHUSD",1767974185716,0.00080184,3102.2,3101.2,0.252]
["bitfinex","ETHUSD",1767974186219,0.00080184,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1767974186515,0.01613346,3102.1,3101.4,0.252]
["bitfinex","ETHUSD",1767974186814,0.00080184,3102.2,3101.4,0.252]
["bitfinex","ETHUSD",1767974187019,0.00080184,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1767974187190,0.00080184,3102.2,3101.4,0.252]
["bitfinex","ETHUSD",1767974187604,0.00080184,3102.2,3101.5,0.252]
["bitfinex","ETHUSD",1767974188215,0.01613346,3102.1,3101.6,0.252]
["bitfinex","ETHUSD",1767974188397,0.01613346,3101.9,3101.1,0.00080248]
["bitfinex","ETHUSD",1767974188598,0.01613346,3101.9,3100.9,0.00080192]
["bitfinex","ETHUSD",1767974188599,0.01613346,3101.0,3100.9,0.00080192]
["bitfinex","ETHUSD",1767974188826,0.01613346,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1767974189126,0.01613346,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767974189298,0.01613346,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1767974189536,0.00080192,3101.3,3100.6,6.4512704]
["bitfinex","ETHUSD",1767974189963,0.00080192,3101.3,3100.6,7.34839744]
["bitfinex","ETHUSD",1767974190159,0.00080192,3101.3,3100.6,6.7032704]
["bitfinex","ETHUSD",1767974190363,0.01693594,3101.5,3100.9,0.000802]
["bitfinex","ETHUSD",1767974190525,0.00080248,3101.5,3100.9,0.000802]
["bitfinex","ETHUSD",1767974190976,0.00080248,3101.5,3100.9,0.252802]
["bitfinex","ETHUSD",1767974191936,0.00080248,3101.5,3100.9,0.000802]
["bitfinex","ETHUSD",1767974192141,0.01613346,3101.4,3101.0,0.252]
["bitfinex","ETHUSD",1767974193163,0.000802,3101.3,3100.9,3.22484881]
["bitfinex","ETHUSD",1767974193364,0.000802,3101.3,3100.8,3.22493471]
["bitfinex","ETHUSD",1767974193566,0.000802,3101.3,3100.9,3.22478449]
["bitfinex","ETHUSD",1767974193956,0.000802,3101.3,3101.0,3.22475107]
["bitfinex","ETHUSD",1767974194470,0.000802,3101.3,3100.7,6.4501564]
["bitfinex","ETHUSD",1767974194770,0.000802,3101.3,3100.7,7.12047204]
["bitfinex","ETHUSD",1767974195473,0.00080248,3101.5,3100.7,10.34555024]
["bitfinex","ETHUSD",1767974195768,0.00080248,3101.5,3100.9,0.00080208]
["bitfinex","ETHUSD",1767974196273,0.00080184,3102.2,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974196473,0.01613346,3101.9,3101.2,0.252]
["bitfinex","ETHUSD",1767974196651,0.01613346,3101.7,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974196846,0.01613346,3101.5,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974197235,0.01613346,3101.7,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974197570,0.00080184,3102.2,3101.2,0.252]
["bitfinex","ETHUSD",1767974197571,0.002,3101.5,3101.2,0.252]
["bitfinex","ETHUSD",1767974198438,0.002,3101.5,3101.3,3.22445426]
["bitfinex","ETHUSD",1767974198643,0.0169353,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1767974198846,0.01613346,3102.1,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974199052,0.01613346,3101.5,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974199237,0.01613346,3101.9,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974199569,0.01613346,3101.8,3101.1,3.22541564]
["bitfinex","ETHUSD",1767974199772,0.01613346,3102.0,3101.2,3.21797972]
["bitfinex","ETHUSD",1767974200271,0.01613346,3102.0,3101.2,3.22455601]
["bitfinex","ETHUSD",1767974200567,0.01613346,3102.0,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974200776,0.00080184,3102.2,3101.1,0.00080256]
["bitfinex","ETHUSD",1767974200971,0.00080184,3102.2,3100.5,3.22523658]
["bitfinex","ETHUSD",1767974200972,0.01613346,3100.5,3099.2,0.003]
["bitfinex","ETHUSD",1767974201174,0.01613346,3100.0,3099.2,0.003]
["bitfinex","ETHUSD",1767974201353,0.01613346,3099.8,3099.2,0.003]
["bitfinex","ETHUSD",1767974201548,0.01613346,3100.1,3099.2,3.2296332]
["bitfinex","ETHUSD",1767974201960,0.01613346,3099.9,3099.2,0.003]
["bitfinex","ETHUSD",1767974202168,0.01613346,3099.9,3099.2,3.22962913]
["bitfinex","ETHUSD",1767974202351,0.01613346,3099.5,3099.2,0.003]
["bitfinex","ETHUSD",1767974203473,0.01613346,3099.5,3098.3,3.22753418]
["bitfinex","ETHUSD",1767974203474,0.01613346,3098.2,3097.4,0.252]
["bitfinex","ETHUSD",1767974203695,0.01613346,3098.4,3098.0,6.45577578]
["bitfinex","ETHUSD",1767974203696,0.00080448,3098.4,3098.0,6.45577578]
["bitfinex","ETHUSD",1767974203860,0.01613346,3099.0,3098.0,7.10135336]
["bitfinex","ETHUSD",1767974204207,0.01613346,3099.0,3098.0,10.33004688]
["bitfinex","ETHUSD",1767974204360,0.01693786,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974204559,0.01613346,3099.0,3098.1,0.252]
["bitfinex","ETHUSD",1767974204776,0.01613346,3099.0,3098.2,6.70736116]
["bitfinex","ETHUSD",1767974204948,0.01613346,3098.8,3098.2,3.47968058]
["bitfinex","ETHUSD",1767974205144,0.01613346,3098.8,3098.2,0.252]
["bitfinex","ETHUSD",1767974205648,0.01613346,3099.0,3098.2,0.252]
["bitfinex","ETHUSD",1767974205988,0.01613346,3098.8,3098.1,6.45554015]
["bitfinex","ETHUSD",1767974206180,0.01613346,3098.3,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974206382,0.01613346,3098.1,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974207482,0.01613346,3098.6,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974207648,0.01613346,3098.8,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974207848,0.01693786,3099.2,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974207849,0.01613346,3098.9,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974208268,0.01613346,3098.7,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974208478,0.01613346,3098.3,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974208687,0.01613346,3098.1,3098.0,0.00080456]
["bitfinex","ETHUSD",1767974208988,0.01613346,3098.1,3097.8,0.00080512]
["bitfinex","ETHUSD",1767974209170,0.01613346,3097.9,3097.8,0.00080512]
["bitfinex","ETHUSD",1767974209480,0.00080456,3098.4,3097.8,0.00080512]
["bitfinex","ETHUSD",1767974209785,0.01613346,3098.3,3097.8,0.00080512]
["bitfinex","ETHUSD",1767974209986,0.01613346,3098.3,3096.8,4.19513106]
["bitfinex","ETHUSD",1767974209987,0.98008693,3098.1,3095.3,3.23065081]
["bitfinex","ETHUSD",1767974210293,0.98008693,3098.1,3096.3,0.01613346]
["bitfinex","ETHUSD",1767974210294,0.000804,3097.2,3096.3,0.01613346]
["bitfinex","ETHUSD",1767974210474,0.000804,3097.2,3096.5,0.01613346]
["bitfinex","ETHUSD",1767974210672,0.00082258,3097.6,3096.5,0.01613346]
["bitfinex","ETHUSD",1767974210673,0.00082258,3097.6,3096.9,0.01613346]
["bitfinex","ETHUSD",1767974210851,0.00082258,3097.6,3097.1,0.01613346]
["bitfinex","ETHUSD",1767974211050,0.00082258,3097.6,3097.0,0.252]
["bitfinex","ETHUSD",1767974211249,0.00080512,3098.2,3097.2,0.0008234]
["bitfinex","ETHUSD",1767974211952,0.00080512,3098.2,3097.3,0.252]
["bitfinex","ETHUSD",1767974212152,0.00080456,3098.4,3097.4,0.24820115]
["bitfinex","ETHUSD",1767974212384,0.00080456,3098.4,3097.8,0.0008052]
["bitfinex","ETHUSD",1767974215079,0.0008044,3099.2,3098.0,0.00080464]
["bitfinex","ETHUSD",1767974215388,0.0008044,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974215551,0.0008044,3099.2,3098.0,0.00080464]
["bitfinex","ETHUSD",1767974215753,0.0008044,3099.2,3098.1,0.252]
["bitfinex","ETHUSD",1767974216153,0.00080376,3100.3,3098.2,0.96522709]
["bitfinex","ETHUSD",1767974216356,0.00080376,3100.3,3098.8,0.00080448]
["bitfinex","ETHUSD",1767974216600,0.32423967,3100.2,3098.9,0.252]
["bitfinex","ETHUSD",1767974216797,3.22629806,3100.3,3098.8,0.00080448]
["bitfinex","ETHUSD",1767974217086,0.00080376,3100.3,3099.1,6.45348648]
["bitfinex","ETHUSD",1767974217287,0.00080376,3100.3,3099.1,3.22674324]
["bitfinex","ETHUSD",1767974217796,0.00080376,3100.3,3099.1,6.45348648]
["bitfinex","ETHUSD",1767974218003,0.00080376,3100.3,3099.1,3.22674324]
["bitfinex","ETHUSD",1767974218601,0.00080376,3100.3,3098.8,0.00080448]
["bitfinex","ETHUSD",1767974218755,0.01613346,3100.0,3098.8,0.00080448]
["bitfinex","ETHUSD",1767974219095,6.45182102,3099.9,3098.8,0.00080448]
["bitfinex","ETHUSD",1767974219260,0.01613346,3099.4,3098.8,0.00080448]
["bitfinex","ETHUSD",1767974219456,0.00080448,3099.2,3098.0,0.25280464]
["bitfinex","ETHUSD",1767974219671,0.00080448,3099.2,3098.2,3.22765439]
["bitfinex","ETHUSD",1767974219966,0.00080448,3099.2,3098.6,3.227254]
["bitfinex","ETHUSD",1767974220350,0.00080448,3099.2,3098.7,0.252]
["bitfinex","ETHUSD",1767974220868,0.00080448,3099.2,3098.0,3.22863639]
["bitfinex","ETHUSD",1767974221064,0.00080448,3099.2,3098.1,6.70746736]
["bitfinex","ETHUSD",1767974221789,0.00080448,3099.2,3098.1,9.93525213]
["bitfinex","ETHUSD",1767974221974,0.00080376,3100.3,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974222175,0.00080376,3100.3,3099.0,0.96522709]
["bitfinex","ETHUSD",1767974222477,3.22629806,3100.3,3099.1,0.252]
["bitfinex","ETHUSD",1767974222678,0.32262981,3100.2,3099.1,0.252]
["bitfinex","ETHUSD",1767974223068,0.00080376,3100.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1767974223278,0.00080376,3100.3,3099.3,0.252]
["bitfinex","ETHUSD",1767974224002,0.00080376,3100.3,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974224304,0.01613346,3099.9,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974224697,0.01613346,3099.7,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974225062,3.24230603,3099.7,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974225266,0.3242306,3099.6,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974226085,0.01613346,3099.7,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974226401,6.46838126,3099.7,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974226780,3.24225736,3099.7,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974227197,0.01613346,3099.7,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974227497,3.24209085,3099.9,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974227665,0.32420909,3099.8,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974229498,0.01613346,3100.2,3098.8,0.00080456]
["bitfinex","ETHUSD",1767974229698,0.01613346,3100.0,3098.9,0.252]
["bitfinex","ETHUSD",1767974230303,6.6397643,3100.2,3098.8,0.25280456]
["bitfinex","ETHUSD",1767974230491,3.2417643,3100.2,3098.8,0.25280456]
["bitfinex","ETHUSD",1767974230802,3.2417643,3100.2,3098.8,0.24861613]
["bitfinex","ETHUSD",1767974230970,0.00080456,3099.2,3098.8,1.24165295]
["bitfinex","ETHUSD",1767974231171,3.54999435,3100.1,3098.9,3.22695149]
["bitfinex","ETHUSD",1767974231397,3.22580645,3100.0,3099.0,0.252]
["bitfinex","ETHUSD",1767974232227,0.32425681,3100.1,3098.9,0.252]
["bitfinex","ETHUSD",1767974232522,6.45148214,3100.1,3099.0,0.252]
["bitfinex","ETHUSD",1767974232678,3.22574107,3100.1,3099.0,0.252]
["bitfinex","ETHUSD",1767974232878,6.45148214,3100.1,3099.0,0.252]
["bitfinex","ETHUSD",1767974233191,3.22629806,3100.3,3099.0,0.252]
["bitfinex","ETHUSD",1767974233579,0.00080376,3100.3,3099.0,1.24590582]
["bitfinex","ETHUSD",1767974234430,0.00080376,3100.3,3099.1,0.99390582]
["bitfinex","ETHUSD",1767974235187,0.00080376,3100.3,3099.2,10.67382321]
["bitfinex","ETHUSD",1767974235391,0.00080376,3100.3,3099.3,1.06748232]
["bitfinex","ETHUSD",1767974235588,0.002,3099.9,3099.3,1.06748232]
["bitfinex","ETHUSD",1767974235786,0.002,3100.5,3099.9,0.00080384]
["bitfinex","ETHUSD",1767974236273,0.00080384,3100.3,3099.5,0.252]
["bitfinex","ETHUSD",1767974236724,0.00080384,3100.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1767974236725,0.00080384,3100.3,3099.2,6.45327826]
["bitfinex","ETHUSD",1767974236877,0.00080384,3100.3,3099.3,0.252]
["bitfinex","ETHUSD",1767974237081,0.00080384,3100.3,3099.1,0.001]
["bitfinex","ETHUSD",1767974237286,6.45140478,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1767974237593,0.66288728,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1767974237792,0.01613346,3099.8,3098.8,0.00080464]
["bitfinex","ETHUSD",1767974238004,0.01613346,3099.8,3098.3,3.22755265]
["bitfinex","ETHUSD",1767974238005,0.00080464,3099.2,3098.5,0.252]
["bitfinex","ETHUSD",1767974238208,0.00080464,3099.2,3098.4,0.252]
["bitfinex","ETHUSD",1767974238429,0.00080464,3099.2,3098.2,3.22766869]
["bitfinex","ETHUSD",1767974238584,0.00080464,3099.2,3098.4,0.252]
["bitfinex","ETHUSD",1767974238781,0.00080464,3099.2,3098.0,0.00080464]
["bitfinex","ETHUSD",1767974239019,0.01613346,3099.1,3098.0,0.25280464]
["bitfinex","ETHUSD",1767974239524,3.24292522,3099.1,3098.0,3.48068086]
["bitfinex","ETHUSD",1767974239732,0.01613346,3099.1,3098.1,0.252]
["bitfinex","ETHUSD",1767974239932,0.32436274,3099.0,3098.1,0.252]
["bitfinex","ETHUSD",1767974240213,0.00080464,3099.2,3098.1,1.24590582]
["bitfinex","ETHUSD",1767974240583,0.00080464,3099.2,3098.2,0.99390582]
["bitfinex","ETHUSD",1767974241386,0.00080464,3099.2,3098.4,3.22747224]
["bitfinex","ETHUSD",1767974242017,3.22559834,3100.2,3098.5,0.99390582]
["bitfinex","ETHUSD",1767974242204,3.22559834,3100.2,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974242205,3.41413346,3100.1,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974242400,0.98653301,3100.0,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974243201,6.45185844,3100.3,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974243910,0.01613346,3100.2,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974244118,0.01613346,3100.2,3098.9,0.252]
["bitfinex","ETHUSD",1767974244822,0.01613346,3100.2,3099.0,0.252]
["bitfinex","ETHUSD",1767974245623,0.96783093,3100.2,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974245844,3.22591051,3099.9,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974246339,3.22591051,3099.9,3098.9,0.252]
["bitfinex","ETHUSD",1767974246544,3.22583976,3100.0,3098.9,0.252]
["bitfinex","ETHUSD",1767974247037,3.22574817,3100.1,3098.9,0.252]
["bitfinex","ETHUSD",1767974247605,3.2256189,3100.2,3098.9,0.252]
["bitfinex","ETHUSD",1767974247796,0.00080384,3100.3,3098.9,3.22685983]
["bitfinex","ETHUSD",1767974247797,0.32264227,3100.1,3098.9,3.22685983]
["bitfinex","ETHUSD",1767974247997,0.002,3100.0,3098.8,3.22877595]
["bitfinex","ETHUSD",1767974248496,0.002,3100.0,3098.8,3.22878145]
["bitfinex","ETHUSD",1767974248719,0.002,3100.0,3098.8,0.00180472]
["bitfinex","ETHUSD",1767974249025,0.002,3100.0,3098.8,3.22879868]
["bitfinex","ETHUSD",1767974249233,0.002,3100.0,3098.9,3.22690686]
["bitfinex","ETHUSD",1767974249836,0.002,3100.0,3098.9,6.45385835]
["bitfinex","ETHUSD",1767974250037,0.002,3100.0,3098.9,10.67471566]
["bitfinex","ETHUSD",1767974250527,0.002,3100.0,3099.0,0.99390582]
["bitfinex","ETHUSD",1767974250900,0.00280384,3100.3,3099.0,0.99390582]
["bitfinex","ETHUSD",1767974251118,0.00280384,3100.3,3099.2,0.99390582]
["bitfinex","ETHUSD",1767974251938,0.00280384,3100.3,3099.4,0.99390582]
["bitfinex","ETHUSD",1767974252304,0.00280384,3100.3,3099.6,0.99390582]
["bitfinex","ETHUSD",1767974253224,0.00280384,3100.3,3099.3,6.45307004]
["bitfinex","ETHUSD",1767974253428,0.00280384,3100.3,3099.4,0.252]
["bitfinex","ETHUSD",1767974253627,0.00280384,3100.3,3099.5,0.670507]
["bitfinex","ETHUSD",1767974253823,0.00280384,3100.3,3099.6,3.47822273]
["bitfinex","ETHUSD",1767974254415,0.00280384,3100.3,3099.6,6.70444546]
["bitfinex","ETHUSD",1767974254651,0.00280384,3100.3,3099.6,3.47822273]
["bitfinex","ETHUSD",1767974255150,0.00280384,3100.3,3099.6,6.70444546]
["bitfinex","ETHUSD",1767974255339,0.00280384,3100.3,3099.7,1.06012181]
["bitfinex","ETHUSD",1767974255910,0.00280384,3100.3,3099.7,4.28620969]
["bitfinex","ETHUSD",1767974256111,0.00280384,3100.3,3099.7,3.22608788]
["bitfinex","ETHUSD",1767974256654,0.01613346,3100.0,3098.8,0.00180472]
["bitfinex","ETHUSD",1767974257148,0.01251058,3099.7,3099.0,3.22678865]
["bitfinex","ETHUSD",1767974257319,0.01251058,3099.7,3098.9,3.22686849]
["bitfinex","ETHUSD",1767974257516,0.01251058,3099.7,3098.8,0.00180472]
["bitfinex","ETHUSD",1767974257721,0.01251058,3099.7,3098.9,3.22693066]
["bitfinex","ETHUSD",1767974258058,0.01251058,3099.7,3098.8,6.45591331]
["bitfinex","ETHUSD",1767974258226,0.01251058,3099.7,3098.8,7.44942848]
["bitfinex","ETHUSD",1767974258632,0.01251058,3099.7,3098.8,4.22237285]
["bitfinex","ETHUSD",1767974258843,0.01251058,3099.7,3098.8,3.22885768]
["bitfinex","ETHUSD",1767974259040,0.01251058,3099.7,3098.8,6.45591331]
["bitfinex","ETHUSD",1767974259551,0.01251058,3099.7,3098.9,0.252]
["bitfinex","ETHUSD",1767974260128,0.01251058,3099.7,3099.0,6.45369474]
["bitfinex","ETHUSD",1767974260350,0.01251058,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767974260731,0.33635855,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767974260927,0.33635855,3099.7,3099.0,0.25024641]
["bitfinex","ETHUSD",1767974261131,0.33635855,3099.7,3098.9,3.22690091]
["bitfinex","ETHUSD",1767974261132,0.33635855,3099.7,3098.8,3.47978639]
["bitfinex","ETHUSD",1767974261367,0.33635855,3099.7,3098.9,3.22694515]
["bitfinex","ETHUSD",1767974261541,0.01251058,3099.7,3098.9,6.45389664]
["bitfinex","ETHUSD",1767974262336,0.01251058,3099.7,3098.9,9.68084813]
["bitfinex","ETHUSD",1767974262538,0.01251058,3099.7,3098.9,10.59078348]
["bitfinex","ETHUSD",1767974262733,0.01251058,3099.7,3098.9,7.36383199]
["bitfinex","ETHUSD",1767974262936,0.00280384,3100.3,3099.0,1.16193535]
["bitfinex","ETHUSD",1767974263239,0.00280384,3100.3,3099.1,1.08427835]
["bitfinex","ETHUSD",1767974263776,0.00280384,3100.3,3099.2,0.252]
["bitfinex","ETHUSD",1767974264157,0.00280384,3100.3,3099.3,6.45307004]
["bitfinex","ETHUSD",1767974264546,0.00280384,3100.3,3099.4,0.252]
["bitfinex","ETHUSD",1767974265088,0.00280384,3100.3,3099.5,0.90993535]
["bitfinex","ETHUSD",1767974265375,0.00280384,3100.3,3099.5,1.99408939]
["bitfinex","ETHUSD",1767974265669,0.00280384,3100.3,3099.5,1.08415404]
["bitfinex","ETHUSD",1767974266258,0.00280384,3100.3,3099.6,10.58860354]
["bitfinex","ETHUSD",1767974266648,0.00280384,3100.3,3099.6,7.36238081]
["bitfinex","ETHUSD",1767974266856,0.00280384,3100.3,3099.6,6.45244546]
["bitfinex","ETHUSD",1767974267493,0.00280384,3100.3,3099.6,3.22622273]
["bitfinex","ETHUSD",1767974268194,0.92739665,3100.3,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974268344,0.41528001,3100.2,3098.8,0.00080472]
["bitfinex","ETHUSD",1767974268541,0.41528001,3100.2,3098.9,0.252]
["bitfinex","ETHUSD",1767974268767,0.41528001,3100.2,3099.2,3.22661396]
["bitfinex","ETHUSD",1767974268972,0.41528001,3100.2,3099.3,3.22649989]
["bitfinex","ETHUSD",1767974269149,0.41528001,3100.2,3098.9,0.252]
["bitfinex","ETHUSD",1767974269349,0.00280384,3100.3,3099.6,6.45241521]
["bitfinex","ETHUSD",1767974269553,0.00280384,3100.3,3099.7,0.252]
["bitfinex","ETHUSD",1767974270485,0.00280384,3100.3,3099.8,3.22601458]
["bitfinex","ETHUSD",1767974270840,0.00081526,3100.7,3099.7,3.47806805]
["bitfinex","ETHUSD",1767974271043,0.00280256,3101.5,3100.9,0.00080216]
["bitfinex","ETHUSD",1767974271271,0.00280256,3101.5,3100.7,0.252]
["bitfinex","ETHUSD",1767974271569,0.00080216,3101.3,3100.7,0.252]
["bitfinex","ETHUSD",1767974272373,0.00080216,3101.3,3100.7,3.47706483]
["bitfinex","ETHUSD",1767974272742,0.00080216,3101.3,3100.7,6.70214303]
["bitfinex","ETHUSD",1767974272945,0.90491302,3102.7,3101.0,0.01613346]
["bitfinex","ETHUSD",1767974273146,0.90491302,3102.7,3101.1,0.252]
["bitfinex","ETHUSD",1767974273363,0.90491302,3102.7,3101.1,0.25280264]
["bitfinex","ETHUSD",1767974273576,4.12801061,3102.7,3101.1,0.25280264]
["bitfinex","ETHUSD",1767974273873,3.22313082,3102.6,3101.1,0.25280264]
["bitfinex","ETHUSD",1767974274096,3.22316143,3102.6,3101.1,0.25280264]
["bitfinex","ETHUSD",1767974274279,0.90491302,3102.7,3101.1,0.25280264]
["bitfinex","ETHUSD",1767974274443,0.90491302,3102.7,3101.2,9.67367469]
["bitfinex","ETHUSD",1767974274643,3.22496919,3102.8,3101.3,0.99264773]
["bitfinex","ETHUSD",1767974275086,0.002,3102.8,3101.3,0.99264773]
["bitfinex","ETHUSD",1767974275301,0.002,3102.8,3101.4,0.98126959]
["bitfinex","ETHUSD",1767974275443,0.002,3102.8,3101.8,0.00080192]
["bitfinex","ETHUSD",1767974275645,0.002,3102.8,3101.9,0.252]
["bitfinex","ETHUSD",1767974276373,0.002,3102.8,3102.0,6.44745324]
["bitfinex","ETHUSD",1767974276570,0.002,3102.8,3102.0,7.4398612]
["bitfinex","ETHUSD",1767974276775,0.002,3102.8,3102.0,3.22372662]
["bitfinex","ETHUSD",1767974277483,0.002,3102.8,3102.0,6.44745324]
["bitfinex","ETHUSD",1767974278583,0.00080168,3103.4,3102.0,7.41258937]
["bitfinex","ETHUSD",1767974278784,0.00080168,3103.4,3102.2,0.96513613]
["bitfinex","ETHUSD",1767974279165,0.00080168,3103.4,3102.3,0.252]
["bitfinex","ETHUSD",1767974279886,0.00080168,3103.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1767974280053,0.00080168,3103.4,3102.4,0.252]
["bitfinex","ETHUSD",1767974280791,0.00080168,3103.4,3102.5,0.252]
["bitfinex","ETHUSD",1767974281006,0.00080168,3103.4,3101.8,0.00080192]
["bitfinex","ETHUSD",1767974281151,0.00080168,3103.4,3102.3,3.22337567]
["bitfinex","ETHUSD",1767974281353,0.00080168,3103.4,3102.4,3.22329536]
["bitfinex","ETHUSD",1767974281548,0.00080168,3103.4,3102.5,0.252]
["bitfinex","ETHUSD",1767974282149,0.0008104,3103.8,3102.5,1.88699676]
["bitfinex","ETHUSD",1767974282382,0.0008104,3103.8,3103.0,0.00080176]
["bitfinex","ETHUSD",1767974282585,0.0008104,3103.8,3103.1,0.252]
["bitfinex","ETHUSD",1767974282888,0.99838884,3103.8,3103.2,0.252]
["bitfinex","ETHUSD",1767974283050,0.99838884,3103.8,3103.3,0.252]
["bitfinex","ETHUSD",1767974283256,0.03158565,3103.3,3103.0,0.00080176]
["bitfinex","ETHUSD",1767974283508,0.03158565,3103.3,3101.8,3.22466723]
["bitfinex","ETHUSD",1767974283793,0.03158565,3103.3,3102.0,0.92901418]
["bitfinex","ETHUSD",1767974283965,0.03158565,3103.3,3102.4,3.22324961]
["bitfinex","ETHUSD",1767974284153,0.03158565,3103.3,3102.0,0.92901418]
["bitfinex","ETHUSD",1767974284353,0.03158565,3103.3,3101.8,0.00080192]
["bitfinex","ETHUSD",1767974284782,0.002,3103.0,3101.9,0.252]
["bitfinex","ETHUSD",1767974284993,0.646696,3103.0,3101.9,6.69962557]
["bitfinex","ETHUSD",1767974285364,0.646696,3103.0,3101.8,0.00080192]
["bitfinex","ETHUSD",1767974285568,0.646696,3103.0,3101.9,3.22382218]
["bitfinex","ETHUSD",1767974285756,0.646696,3103.0,3101.9,3.47582218]
["bitfinex","ETHUSD",1767974286096,0.646696,3103.0,3101.9,6.69965273]
["bitfinex","ETHUSD",1767974286281,0.646696,3103.0,3101.9,3.47582218]
["bitfinex","ETHUSD",1767974286868,6.44558316,3102.9,3101.8,0.00080192]
["bitfinex","ETHUSD",1767974287071,6.44558316,3102.9,3101.8,0.25280192]
["bitfinex","ETHUSD",1767974287268,6.44558316,3102.9,3101.8,3.22473617]
["bitfinex","ETHUSD",1767974287473,6.44558316,3102.9,3101.8,3.22468987]
["bitfinex","ETHUSD",1767974287474,3.22279158,3102.9,3101.8,3.22468987]
["bitfinex","ETHUSD",1767974287673,3.22279158,3102.9,3101.9,3.22380738]
["bitfinex","ETHUSD",1767974287963,0.54763389,3102.8,3101.9,3.22380738]
["bitfinex","ETHUSD",1767974288162,0.03358565,3103.3,3102.4,0.92901418]
["bitfinex","ETHUSD",1767974288407,0.0008104,3103.8,3103.0,0.00080184]
["bitfinex","ETHUSD",1767974289098,0.0008104,3103.8,3103.1,0.252]
["bitfinex","ETHUSD",1767974289889,0.0008104,3103.8,3103.2,0.252]
["bitfinex","ETHUSD",1767974290794,0.0008104,3103.8,3103.3,6.44475236]
["bitfinex","ETHUSD",1767974290992,0.0008104,3103.8,3103.3,7.43668255]
["bitfinex","ETHUSD",1767974291198,0.00080144,3104.4,3103.3,8.36569673]
["bitfinex","ETHUSD",1767974291362,0.00080144,3104.4,3103.4,0.00081121]
["bitfinex","ETHUSD",1767974291767,0.00081121,3103.8,3103.3,7.37275941]
["bitfinex","ETHUSD",1767974291969,0.00080144,3104.4,3103.4,0.252]
["bitfinex","ETHUSD",1767974292167,0.00080144,3104.4,3103.4,0.00081202]
["bitfinex","ETHUSD",1767974292670,0.00080144,3104.4,3103.4,0.25281202]
["bitfinex","ETHUSD",1767974293073,0.64536708,3104.4,3103.4,0.25281202]
["bitfinex","ETHUSD",1767974293302,0.64536708,3104.4,3103.4,0.00081202]
["bitfinex","ETHUSD",1767974294532,0.64536708,3104.4,3103.5,0.252]
["bitfinex","ETHUSD",1767974295010,0.00080144,3104.4,3103.7,0.92901418]
["bitfinex","ETHUSD",1767974295227,0.00080152,3105.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1767974295228,0.00080152,3105.0,3104.0,0.9298157]
["bitfinex","ETHUSD",1767974295497,0.00080152,3105.0,3104.2,0.00080128]
["bitfinex","ETHUSD",1767974295663,0.00080152,3105.0,3104.2,0.92981546]
["bitfinex","ETHUSD",1767974296389,0.00080152,3105.0,3104.3,0.252]
["bitfinex","ETHUSD",1767974297069,0.00080152,3105.0,3104.2,4.15122898]
["bitfinex","ETHUSD",1767974297380,0.00080152,3105.0,3104.3,0.252]
["bitfinex","ETHUSD",1767974297579,0.002,3104.4,3104.3,0.252]
["bitfinex","ETHUSD",1767974297774,0.002,3104.4,3104.2,0.00080128]
["bitfinex","ETHUSD",1767974298093,0.002,3104.4,3104.2,0.25280128]
["bitfinex","ETHUSD",1767974298314,0.002,3104.4,3104.2,0.00080128]
["bitfinex","ETHUSD",1767974298910,0.00080152,3105.0,3104.4,0.92901418]
["bitfinex","ETHUSD",1767974299104,0.00080152,3105.0,3104.3,0.92901418]
["bitfinex","ETHUSD",1767974299432,0.00080152,3105.0,3104.4,3.22122429]
["bitfinex","ETHUSD",1767974299802,0.00080152,3105.0,3104.3,0.92901418]
["bitfinex","ETHUSD",1767974300296,0.00080152,3105.0,3104.3,4.15031298]
["bitfinex","ETHUSD",1767974300620,0.00080152,3105.0,3104.3,4.15031107]
["bitfinex","ETHUSD",1767974300926,0.00080152,3105.0,3104.3,3.22130261]
["bitfinex","ETHUSD",1767974301097,0.00080152,3105.0,3104.2,0.00080128]
["bitfinex","ETHUSD",1767974303627,0.00080152,3105.0,3103.6,0.92901418]
["bitfinex","ETHUSD",1767974303628,0.00080152,3104.4,3103.6,0.252]
["bitfinex","ETHUSD",1767974304633,0.00080152,3104.4,3104.0,3.22163689]
["bitfinex","ETHUSD",1767974304801,0.00080152,3104.4,3103.8,3.22184586]
["bitfinex","ETHUSD",1767974305166,0.00080152,3104.4,3103.4,0.00081202]
["bitfinex","ETHUSD",1767974305499,0.00080152,3104.4,3103.4,0.25281202]
["bitfinex","ETHUSD",1767974305995,0.00080152,3104.4,3103.5,0.92901418]
["bitfinex","ETHUSD",1767974306632,0.00080152,3104.4,3103.6,0.252]
["bitfinex","ETHUSD",1767974307420,0.00080152,3104.4,3103.6,3.47396326]
["bitfinex","ETHUSD",1767974307735,0.00080152,3104.4,3103.6,6.69602795]
["bitfinex","ETHUSD",1767974307910,0.00080152,3104.4,3103.6,3.47396326]
["bitfinex","ETHUSD",1767974308112,0.00080152,3104.4,3103.6,5.16557431]
["bitfinex","ETHUSD",1767974308900,0.00080152,3104.4,3103.6,8.387639]
["bitfinex","ETHUSD",1767974309204,0.00080152,3104.4,3103.7,0.252]
["bitfinex","ETHUSD",1767974309564,0.00080152,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1767974310301,0.00080152,3104.4,3103.8,4.15087125]
["bitfinex","ETHUSD",1767974311742,0.00080152,3104.4,3103.8,7.37272832]
["bitfinex","ETHUSD",1767974312345,0.00080152,3104.4,3103.9,0.252]
["bitfinex","ETHUSD",1767974313633,0.00080152,3104.4,3103.9,3.4737244]
["bitfinex","ETHUSD",1767974314031,0.002,3104.7,3104.0,0.94672774]
["bitfinex","ETHUSD",1767974314232,0.002,3104.7,3104.2,0.00080136]
["bitfinex","ETHUSD",1767974315343,0.00080136,3104.6,3104.0,0.2528016]
["bitfinex","ETHUSD",1767974315860,0.00080136,3104.6,3104.0,3.22242307]
["bitfinex","ETHUSD",1767974316137,0.00080136,3104.6,3104.0,3.47442307]
["bitfinex","ETHUSD",1767974316511,0.00080136,3104.6,3104.0,7.36568978]
["bitfinex","ETHUSD",1767974316711,0.00080136,3104.6,3104.0,8.31241752]
["bitfinex","ETHUSD",1767974316933,0.00080136,3104.6,3104.1,0.94672774]
["bitfinex","ETHUSD",1767974317908,0.00080136,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1767974318441,0.00080136,3104.6,3104.1,7.38977007]
["bitfinex","ETHUSD",1767974318630,0.00080136,3104.6,3104.2,1.77794663]
["bitfinex","ETHUSD",1767974319008,0.00280152,3105.0,3104.3,0.94672774]
["bitfinex","ETHUSD",1767974319239,0.0008016,3105.6,3104.7,0.94672774]
["bitfinex","ETHUSD",1767974319408,0.0008016,3105.6,3104.9,0.94672774]
["bitfinex","ETHUSD",1767974319844,0.0008016,3105.6,3104.8,0.252]
["bitfinex","ETHUSD",1767974320340,0.0008016,3105.6,3104.9,9.66214692]
["bitfinex","ETHUSD",1767974320645,0.002,3106.3,3105.1,0.94672774]
["bitfinex","ETHUSD",1767974320851,0.002,3106.3,3105.2,0.00080168]
["bitfinex","ETHUSD",1767974321052,0.002,3106.3,3105.3,0.252]
["bitfinex","ETHUSD",1767974321932,0.002,3106.3,3105.4,0.94672774]
["bitfinex","ETHUSD",1767974322137,0.0028012,3106.5,3105.4,0.94672774]
["bitfinex","ETHUSD",1767974322333,0.0028012,3106.5,3105.3,0.252]
["bitfinex","ETHUSD",1767974322334,0.0028012,3106.5,3105.6,0.94548039]
["bitfinex","ETHUSD",1767974322533,0.0028012,3106.5,3105.7,1.06057605]
["bitfinex","ETHUSD",1767974322738,0.0028012,3106.5,3105.8,0.252]
["bitfinex","ETHUSD",1767974322941,0.0028012,3106.5,3105.8,1.19872774]
["bitfinex","ETHUSD",1767974323136,0.0008048,3106.9,3105.9,0.94672774]
["bitfinex","ETHUSD",1767974323463,0.0008048,3106.9,3106.1,0.00080128]
["bitfinex","ETHUSD",1767974323622,0.0008048,3106.9,3106.1,0.94752902]
["bitfinex","ETHUSD",1767974323623,0.002,3106.2,3106.1,0.94752902]
["bitfinex","ETHUSD",1767974323828,0.0008048,3106.9,3106.1,1.19952902]
["bitfinex","ETHUSD",1767974324168,0.00280088,3107.5,3106.6,0.94672774]
["bitfinex","ETHUSD",1767974324381,0.00280088,3107.5,3106.5,0.0008056]
["bitfinex","ETHUSD",1767974324382,0.00080096,3108.1,3107.3,0.94672774]
["bitfinex","ETHUSD",1767974324675,0.00080096,3108.1,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974324676,0.01613346,3108.0,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974325023,0.01613346,3107.8,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974325525,0.01613346,3107.4,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974325983,0.01613346,3107.8,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974326186,0.01613346,3108.0,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974326458,0.01613346,3107.9,3107.1,0.9475287]
["bitfinex","ETHUSD",1767974326658,0.00080096,3108.1,3107.2,0.94672774]
["bitfinex","ETHUSD",1767974327464,0.00080096,3108.1,3107.4,0.94672774]
["bitfinex","ETHUSD",1767974327624,0.01693498,3108.7,3107.8,0.94672774]
["bitfinex","ETHUSD",1767974327625,0.00080152,3108.7,3107.8,0.94672774]
["bitfinex","ETHUSD",1767974327824,0.00080152,3108.7,3108.0,0.94672774]
["bitfinex","ETHUSD",1767974328321,0.00080152,3108.7,3108.1,6.68679938]
["bitfinex","ETHUSD",1767974329065,0.00080152,3108.7,3108.2,0.92652799]
["bitfinex","ETHUSD",1767974329582,0.00080096,3109.6,3108.4,0.92652799]
["bitfinex","ETHUSD",1767974330024,3.21666312,3109.6,3108.4,0.92652799]
["bitfinex","ETHUSD",1767974330224,0.00080096,3109.6,3108.4,0.92652799]
["bitfinex","ETHUSD",1767974330464,0.01613346,3109.5,3108.3,3.21792255]
["bitfinex","ETHUSD",1767974330665,0.01613346,3109.5,3108.4,0.252]
["bitfinex","ETHUSD",1767974330966,0.01613346,3109.5,3108.4,3.46905638]
["bitfinex","ETHUSD",1767974331149,0.00080096,3109.6,3108.5,0.92652799]
["bitfinex","ETHUSD",1767974331352,0.00080096,3109.6,3108.3,0.2528016]
["bitfinex","ETHUSD",1767974331537,0.00080096,3109.6,3108.3,1.17932959]
["bitfinex","ETHUSD",1767974331741,0.00080096,3109.6,3108.5,0.92652799]
["bitfinex","ETHUSD",1767974332441,0.00080096,3109.6,3108.3,0.69246579]
["bitfinex","ETHUSD",1767974332442,0.00080096,3109.6,3108.7,0.92652799]
["bitfinex","ETHUSD",1767974332636,0.00080096,3109.6,3108.8,1.17852799]
["bitfinex","ETHUSD",1767974333054,0.00080096,3109.6,3108.8,0.92652799]
["bitfinex","ETHUSD",1767974333371,0.00080096,3109.6,3108.6,0.252]
["bitfinex","ETHUSD",1767974334572,0.00080096,3109.6,3108.5,3.46897932]
["bitfinex","ETHUSD",1767974334870,0.65944313,3109.5,3108.5,3.46897932]
["bitfinex","ETHUSD",1767974335372,0.65944313,3109.5,3108.3,0.0008016]
["bitfinex","ETHUSD",1767974335373,0.01613346,3109.3,3108.3,0.0008016]
["bitfinex","ETHUSD",1767974335588,0.01813346,3109.3,3108.3,0.2528016]
["bitfinex","ETHUSD",1767974335983,0.01613346,3109.1,3108.3,0.0008016]
["bitfinex","ETHUSD",1767974336565,3.21667524,3108.8,3108.3,0.0008016]
["bitfinex","ETHUSD",1767974336775,3.21667524,3108.8,3107.7,0.00080104]
["bitfinex","ETHUSD",1767974336776,0.66107152,3108.7,3107.7,0.00080104]
["bitfinex","ETHUSD",1767974337003,0.01613346,3108.3,3107.7,0.00080104]
["bitfinex","ETHUSD",1767974337292,0.01613346,3108.1,3107.7,0.00080104]
["bitfinex","ETHUSD",1767974338268,0.0169345,3108.1,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974338470,0.01613346,3107.9,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974338768,0.01613346,3107.9,3107.1,0.92732895]
["bitfinex","ETHUSD",1767974338974,0.32336386,3107.8,3107.1,0.92732895]
["bitfinex","ETHUSD",1767974339375,0.33949732,3107.8,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974340001,0.0169345,3108.1,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974340195,3.21756684,3108.0,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974340398,0.01613346,3107.9,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974340579,3.2338097,3107.9,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974340898,0.01613346,3107.9,3107.1,0.00080096]
["bitfinex","ETHUSD",1767974341100,0.0169345,3108.1,3107.1,0.92732895]
["bitfinex","ETHUSD",1767974341101,0.00080104,3108.1,3107.1,0.92732895]
["bitfinex","ETHUSD",1767974342204,0.0008016,3108.7,3107.7,0.92732911]
["bitfinex","ETHUSD",1767974342370,0.0008016,3108.7,3107.8,1.17852799]
["bitfinex","ETHUSD",1767974342574,0.0008016,3108.7,3108.0,0.92652799]
["bitfinex","ETHUSD",1767974343498,0.0008016,3108.7,3107.9,3.21760509]
["bitfinex","ETHUSD",1767974343700,0.32415326,3108.7,3107.9,3.21760509]
["bitfinex","ETHUSD",1767974344102,0.32415326,3108.7,3107.8,0.252]
["bitfinex","ETHUSD",1767974344675,3.54095519,3108.7,3107.8,3.46971003]
["bitfinex","ETHUSD",1767974344876,3.54095519,3108.7,3107.8,0.252]
["bitfinex","ETHUSD",1767974345178,3.55708865,3108.7,3107.8,0.252]
["bitfinex","ETHUSD",1767974345377,0.35570887,3108.6,3107.8,0.252]
["bitfinex","ETHUSD",1767974345787,0.01613346,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974346208,0.01613346,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974346669,0.35570887,3108.6,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974346670,0.01613346,3108.4,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974347899,0.0008016,3108.7,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974348106,0.0008016,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767974348107,3.21758882,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767974348276,3.21758882,3108.7,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974348277,0.32337223,3108.6,3107.7,0.00080112]
["bitfinex","ETHUSD",1767974348476,0.32337223,3108.6,3107.7,1.00046482]
["bitfinex","ETHUSD",1767974348672,3.21758882,3108.7,3107.9,0.9996637]
["bitfinex","ETHUSD",1767974348891,0.01613346,3108.6,3107.9,0.9996637]
["bitfinex","ETHUSD",1767974349587,0.0008016,3108.7,3107.9,1.2516637]
["bitfinex","ETHUSD",1767974350379,0.0008016,3108.7,3108.0,0.9996637]
["bitfinex","ETHUSD",1767974350580,0.0008016,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1767974351089,0.0008016,3108.7,3108.0,4.21712295]
["bitfinex","ETHUSD",1767974351386,0.0008016,3108.7,3108.0,0.9996637]
["bitfinex","ETHUSD",1767974351589,0.0008016,3108.7,3108.1,0.252]
["bitfinex","ETHUSD",1767974352613,0.0008016,3108.7,3108.2,0.9996637]
["bitfinex","ETHUSD",1767974352910,0.0008016,3108.7,3108.2,0.99879042]
["bitfinex","ETHUSD",1767974354378,0.0008016,3108.7,3108.2,1.76733983]
["bitfinex","ETHUSD",1767974354578,0.0008016,3108.7,3108.3,0.9996637]
["bitfinex","ETHUSD",1767974354779,0.0008016,3108.7,3108.4,4.21675287]
["bitfinex","ETHUSD",1767974355118,0.0008016,3108.7,3108.4,0.9996637]
["bitfinex","ETHUSD",1767974355415,0.0008016,3108.7,3108.2,0.252]
["bitfinex","ETHUSD",1767974356480,0.0008016,3108.7,3108.2,1.2516637]
["bitfinex","ETHUSD",1767974356684,0.0008016,3108.7,3108.2,4.46895797]
["bitfinex","ETHUSD",1767974357412,0.0008016,3108.7,3108.2,4.46892175]
["bitfinex","ETHUSD",1767974358014,0.0008016,3108.7,3108.1,3.21736867]
["bitfinex","ETHUSD",1767974358384,0.0008016,3108.7,3107.8,0.9996637]
["bitfinex","ETHUSD",1767974358593,0.0008016,3108.7,3108.1,3.21734183]
["bitfinex","ETHUSD",1767974358920,0.0008016,3108.7,3108.1,0.9996637]
["bitfinex","ETHUSD",1767974359120,0.0008016,3108.7,3108.1,1.2516637]
["bitfinex","ETHUSD",1767974359491,0.01613346,3108.6,3107.9,3.46955619]
["bitfinex","ETHUSD",1767974360822,0.0008016,3108.7,3107.9,6.68716293]
["bitfinex","ETHUSD",1767974360984,0.0008016,3108.7,3107.9,7.68682663]
["bitfinex","ETHUSD",1767974361186,0.0008016,3108.7,3108.0,0.9996637]
["bitfinex","ETHUSD",1767974362026,0.002,3109.3,3108.4,0.9996637]
["bitfinex","ETHUSD",1767974362222,0.002,3109.3,3108.3,0.00080168]
["bitfinex","ETHUSD",1767974362223,0.00280096,3109.6,3108.6,0.9996637]
["bitfinex","ETHUSD",1767974362389,0.00280096,3109.6,3108.3,1.00046538]
["bitfinex","ETHUSD",1767974362583,0.00280096,3109.6,3108.4,0.9996637]
["bitfinex","ETHUSD",1767974362785,3.54057715,3109.6,3108.4,1.2516637]
["bitfinex","ETHUSD",1767974362985,3.54057715,3109.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1767974363228,3.54057715,3109.6,3108.6,0.9996637]
["bitfinex","ETHUSD",1767974363427,0.97717329,3109.5,3108.3,0.00080168]
["bitfinex","ETHUSD",1767974363604,0.002,3108.7,3108.4,0.252]
["bitfinex","ETHUSD",1767974364510,0.002,3108.7,3108.4,3.46907303]
["bitfinex","ETHUSD",1767974364993,0.002,3108.7,3108.4,3.46908291]
["bitfinex","ETHUSD",1767974365830,0.002,3108.7,3108.4,0.252]
["bitfinex","ETHUSD",1767974366216,7.73359942,3109.6,3108.4,0.252]
["bitfinex","ETHUSD",1767974366217,3.54057715,3109.6,3108.5,0.9996637]
["bitfinex","ETHUSD",1767974366825,0.32472817,3109.6,3108.5,0.9996637]
["bitfinex","ETHUSD",1767974367027,3.54059376,3109.6,3108.5,0.9996637]
["bitfinex","ETHUSD",1767974367426,3.54059376,3109.6,3108.6,3.21688219]
["bitfinex","ETHUSD",1767974367997,0.32472817,3109.6,3108.6,6.43376438]
["bitfinex","ETHUSD",1767974368218,3.54058997,3109.6,3108.7,0.74334281]
["bitfinex","ETHUSD",1767974368421,3.54058997,3109.6,3108.6,3.21688219]
["bitfinex","ETHUSD",1767974368422,0.00280096,3109.6,3108.6,3.21688219]
["bitfinex","ETHUSD",1767974368617,0.00280096,3109.6,3108.6,4.46854589]
["bitfinex","ETHUSD",1767974368823,0.00280096,3109.6,3108.7,0.9996637]
["bitfinex","ETHUSD",1767974369426,0.00280096,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1767974369837,0.00280096,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1767974369996,0.00280096,3109.6,3108.8,6.98206665]
["bitfinex","ETHUSD",1767974370197,0.002,3110.0,3108.9,0.9996637]
["bitfinex","ETHUSD",1767974370392,0.0028004,3110.6,3109.3,1.0004717]
["bitfinex","ETHUSD",1767974370632,0.01613346,3110.5,3109.4,0.251]
["bitfinex","ETHUSD",1767974370819,0.01613346,3110.3,3109.4,0.251]
["bitfinex","ETHUSD",1767974371201,0.01613346,3110.3,3109.3,0.000808]
["bitfinex","ETHUSD",1767974371395,0.01613346,3110.3,3109.4,0.251]
["bitfinex","ETHUSD",1767974371591,3.21522731,3110.2,3109.4,0.251]
["bitfinex","ETHUSD",1767974371797,0.33926954,3110.1,3109.3,0.000808]
["bitfinex","ETHUSD",1767974372222,0.32313608,3110.1,3109.3,0.000808]
["bitfinex","ETHUSD",1767974373034,0.32313608,3110.1,3109.4,3.21604446]
["bitfinex","ETHUSD",1767974373434,0.248,3110.5,3109.4,6.432099]
["bitfinex","ETHUSD",1767974373755,0.248,3110.5,3109.3,0.000808]
["bitfinex","ETHUSD",1767974373756,3.21495064,3110.5,3109.3,0.000808]
["bitfinex","ETHUSD",1767974375144,3.21765717,3110.6,3109.3,0.92303691]
["bitfinex","ETHUSD",1767974375730,0.002,3110.2,3109.4,6.43210908]
["bitfinex","ETHUSD",1767974375926,0.002,3110.2,3109.4,10.70538446]
["bitfinex","ETHUSD",1767974376131,0.002,3110.2,3109.4,11.62761337]
["bitfinex","ETHUSD",1767974376327,0.0028004,3110.6,3109.5,0.92222891]
["bitfinex","ETHUSD",1767974376543,0.0028004,3110.6,3109.7,0.92222891]
["bitfinex","ETHUSD",1767974376857,0.0028004,3110.6,3109.6,0.251]
["bitfinex","ETHUSD",1767974377030,0.0028004,3110.6,3109.7,0.92222891]
["bitfinex","ETHUSD",1767974377950,0.0028004,3110.6,3109.8,9.64692261]
["bitfinex","ETHUSD",1767974378232,0.0028004,3110.6,3109.8,10.56915152]
["bitfinex","ETHUSD",1767974378563,0.0028004,3110.6,3109.9,0.92222891]
["bitfinex","ETHUSD",1767974379424,0.0028004,3110.6,3109.8,6.43128174]
["bitfinex","ETHUSD",1767974379673,0.0028004,3110.6,3109.9,0.96469993]
["bitfinex","ETHUSD",1767974379960,0.99472007,3110.6,3109.6,1.34663845]
["bitfinex","ETHUSD",1767974380131,0.99472007,3110.6,3110.0,3.21542593]
["bitfinex","ETHUSD",1767974380332,0.0028004,3110.6,3110.0,3.21542593]
["bitfinex","ETHUSD",1767974380765,0.0028004,3110.6,3109.6,1.17322891]
["bitfinex","ETHUSD",1767974380948,0.0028004,3110.6,3110.0,3.21543389]
["bitfinex","ETHUSD",1767974381561,0.0028004,3110.6,3110.0,6.43086797]
["bitfinex","ETHUSD",1767974381765,0.0028004,3110.6,3110.0,7.07395477]
["bitfinex","ETHUSD",1767974381940,0.0028004,3110.6,3110.0,7.99618368]
["bitfinex","ETHUSD",1767974382146,0.0028004,3110.6,3110.1,0.92222891]
["bitfinex","ETHUSD",1767974382458,0.0028004,3110.6,3110.0,10.28938885]
["bitfinex","ETHUSD",1767974382630,0.002,3110.9,3110.2,0.92302939]
["bitfinex","ETHUSD",1767974382826,0.002,3110.9,3110.3,0.92222891]
["bitfinex","ETHUSD",1767974383962,0.002,3110.9,3110.2,0.00080048]
["bitfinex","ETHUSD",1767974385066,0.00080032,3111.2,3110.5,0.92222891]
["bitfinex","ETHUSD",1767974385233,0.00080032,3111.2,3110.5,1.17322891]
["bitfinex","ETHUSD",1767974385430,0.00080032,3111.2,3110.6,0.92222891]
["bitfinex","ETHUSD",1767974385631,0.00080032,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1767974385943,0.00080032,3111.2,3110.7,3.21471051]
["bitfinex","ETHUSD",1767974386143,0.00080032,3111.2,3110.5,0.251]
["bitfinex","ETHUSD",1767974386336,0.00080032,3111.2,3110.6,3.21479604]
["bitfinex","ETHUSD",1767974387046,0.00080032,3111.2,3110.6,6.4296099]
["bitfinex","ETHUSD",1767974387237,0.00080032,3111.2,3110.6,7.09767089]
["bitfinex","ETHUSD",1767974387756,0.00080032,3111.2,3110.6,8.0198998]
["bitfinex","ETHUSD",1767974387951,0.00080032,3111.2,3110.7,0.92222891]
["bitfinex","ETHUSD",1767974388140,0.00080032,3111.2,3110.8,3.21460717]
["bitfinex","ETHUSD",1767974388472,0.00080032,3111.2,3110.8,4.13683608]
["bitfinex","ETHUSD",1767974388637,0.00080032,3111.2,3110.7,4.13688635]
["bitfinex","ETHUSD",1767974388838,0.00080032,3111.2,3110.8,0.92222891]
["bitfinex","ETHUSD",1767974389166,0.002,3110.9,3110.8,0.92222891]
["bitfinex","ETHUSD",1767974389362,0.00080032,3111.2,3110.8,0.92222891]
["bitfinex","ETHUSD",1767974390166,0.00080032,3111.2,3110.8,4.13681448]
["bitfinex","ETHUSD",1767974390372,0.00080072,3112.7,3111.8,0.92222891]
["bitfinex","ETHUSD",1767974390670,0.00080072,3112.7,3110.8,13.59356824]
["bitfinex","ETHUSD",1767974390671,0.01613346,3111.5,3111.4,0.00080064]
["bitfinex","ETHUSD",1767974390837,0.01613346,3111.5,3110.8,3.46638597]
["bitfinex","ETHUSD",1767974391038,0.01613346,3111.1,3110.8,3.46638597]
["bitfinex","ETHUSD",1767974391372,0.01613346,3111.1,3110.8,0.2518004]
["bitfinex","ETHUSD",1767974391573,0.01613346,3111.3,3110.8,0.2518004]
["bitfinex","ETHUSD",1767974391739,0.01613346,3110.9,3110.8,0.2518004]
["bitfinex","ETHUSD",1767974391939,0.01613346,3111.1,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974392274,0.01613346,3110.9,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974394876,0.01613346,3111.1,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974395070,0.01613346,3111.3,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974395281,0.01613346,3111.7,3110.8,0.92302931]
["bitfinex","ETHUSD",1767974395479,0.02016703,3111.8,3110.8,0.92302931]
["bitfinex","ETHUSD",1767974395480,0.02016703,3111.8,3111.0,0.92222891]
["bitfinex","ETHUSD",1767974395653,0.002,3112.2,3111.5,0.92222891]
["bitfinex","ETHUSD",1767974395976,0.01613346,3111.7,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974396583,0.01613346,3111.9,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974397084,0.01613346,3111.8,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974397284,0.01613346,3112.1,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974397457,0.002,3112.2,3111.4,0.92302963]
["bitfinex","ETHUSD",1767974397647,0.01613346,3112.1,3111.4,0.92302963]
["bitfinex","ETHUSD",1767974398580,0.002,3112.2,3111.4,0.92302963]
["bitfinex","ETHUSD",1767974398758,0.01813346,3112.2,3111.4,0.92302963]
["bitfinex","ETHUSD",1767974398959,0.002,3112.2,3111.5,4.16016667]
["bitfinex","ETHUSD",1767974399190,0.01613346,3112.1,3111.5,4.57626341]
["bitfinex","ETHUSD",1767974399845,0.01613346,3112.1,3111.6,0.9462827]
["bitfinex","ETHUSD",1767974400689,0.01613346,3112.1,3111.5,6.84386468]
["bitfinex","ETHUSD",1767974400851,0.01613346,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1767974401051,0.01613346,3111.8,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974401383,0.01613346,3112.1,3111.4,0.94708342]
["bitfinex","ETHUSD",1767974401585,0.01613346,3112.6,3111.8,0.9462827]
["bitfinex","ETHUSD",1767974401788,0.00080072,3112.7,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974401789,0.01613346,3112.3,3111.4,0.94708342]
["bitfinex","ETHUSD",1767974402085,0.00080072,3112.7,3111.4,0.94708342]
["bitfinex","ETHUSD",1767974402582,0.01613346,3112.6,3111.4,0.94708342]
["bitfinex","ETHUSD",1767974402784,0.01613346,3112.4,3111.4,0.94708342]
["bitfinex","ETHUSD",1767974402986,0.01893458,3113.7,3112.4,0.0008088]
["bitfinex","ETHUSD",1767974403158,0.00280112,3113.7,3112.4,0.2518088]
["bitfinex","ETHUSD",1767974403357,0.00280112,3113.7,3112.4,1.22980527]
["bitfinex","ETHUSD",1767974403555,1e-08,3113.6,3113.0,0.97799647]
["bitfinex","ETHUSD",1767974403797,1e-08,3113.6,3112.5,0.97799647]
["bitfinex","ETHUSD",1767974403798,0.0505968,3113.0,3112.5,0.97799647]
["bitfinex","ETHUSD",1767974404096,0.00280112,3113.7,3112.5,0.97799647]
["bitfinex","ETHUSD",1767974404728,0.002,3113.9,3113.4,0.97799647]
["bitfinex","ETHUSD",1767974404987,0.002,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1767974405161,0.002,3114.2,3113.5,7.40163545]
["bitfinex","ETHUSD",1767974405354,0.002,3114.2,3113.6,0.97799647]
["bitfinex","ETHUSD",1767974405754,0.002,3114.6,3113.9,0.97879727]
["bitfinex","ETHUSD",1767974406153,0.0008012,3114.9,3113.9,0.97879727]
["bitfinex","ETHUSD",1767974406354,0.01613346,3113.8,3113.3,0.0008012]
["bitfinex","ETHUSD",1767974406585,0.01613346,3114.0,3113.3,0.0008012]
["bitfinex","ETHUSD",1767974406586,0.01613346,3113.4,3113.3,0.0008012]
["bitfinex","ETHUSD",1767974406791,0.01613346,3113.4,3112.6,0.97799647]
["bitfinex","ETHUSD",1767974406978,0.01613346,3112.9,3112.4,0.0008088]
["bitfinex","ETHUSD",1767974407181,0.01613346,3113.1,3112.4,0.0008088]
["bitfinex","ETHUSD",1767974407486,0.01613346,3113.4,3112.4,0.0008088]
["bitfinex","ETHUSD",1767974407684,0.01613346,3113.5,3112.4,1.71939522]
["bitfinex","ETHUSD",1767974407996,0.0008012,3113.7,3112.5,0.97799647]
["bitfinex","ETHUSD",1767974408194,0.0008012,3113.7,3112.4,0.74139875]
["bitfinex","ETHUSD",1767974408195,0.0008008,3114.3,3113.2,0.97799647]
["bitfinex","ETHUSD",1767974408367,0.0008008,3114.3,3113.4,0.97799647]
["bitfinex","ETHUSD",1767974408572,0.0008012,3114.9,3114.0,0.97799647]
["bitfinex","ETHUSD",1767974408864,3.2252955,3116.1,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974408865,0.002,3115.5,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974409064,0.002,3115.5,3114.7,0.97799647]
["bitfinex","ETHUSD",1767974409693,0.002,3115.5,3114.8,0.97799647]
["bitfinex","ETHUSD",1767974410705,0.0008016,3115.8,3114.8,0.97799647]
["bitfinex","ETHUSD",1767974411250,0.0008016,3115.8,3115.0,0.97799647]
["bitfinex","ETHUSD",1767974411478,0.00081526,3115.9,3115.4,0.00080168]
["bitfinex","ETHUSD",1767974412090,0.01613346,3115.8,3115.4,0.00080168]
["bitfinex","ETHUSD",1767974412592,0.01613346,3115.8,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974412593,0.01613346,3115.5,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974412862,0.01613346,3115.5,3114.6,3.21067028]
["bitfinex","ETHUSD",1767974413064,0.00080168,3115.8,3114.7,0.97799647]
["bitfinex","ETHUSD",1767974413274,0.01613346,3115.5,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974413500,0.01613346,3115.7,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974413799,0.65977762,3115.7,3114.7,0.97799647]
["bitfinex","ETHUSD",1767974413953,0.64364416,3115.7,3114.8,0.97799647]
["bitfinex","ETHUSD",1767974414156,0.00080168,3115.8,3114.8,0.97799647]
["bitfinex","ETHUSD",1767974415294,0.248,3117.1,3115.7,0.97799647]
["bitfinex","ETHUSD",1767974415495,0.01613346,3116.6,3115.7,0.97799647]
["bitfinex","ETHUSD",1767974415698,0.01613346,3116.6,3115.5,0.00081607]
["bitfinex","ETHUSD",1767974415699,0.01613346,3116.4,3115.5,0.00081607]
["bitfinex","ETHUSD",1767974415897,0.34028594,3116.6,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974416140,0.32415248,3116.6,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974417203,0.0008016,3116.8,3115.7,0.97799647]
["bitfinex","ETHUSD",1767974417405,0.01613346,3116.6,3115.7,0.97799647]
["bitfinex","ETHUSD",1767974417606,0.002,3115.8,3115.7,0.97799647]
["bitfinex","ETHUSD",1767974418219,0.01693506,3116.8,3115.8,0.97799647]
["bitfinex","ETHUSD",1767974418418,0.0008016,3116.8,3115.8,0.97799647]
["bitfinex","ETHUSD",1767974418619,0.64414391,3116.8,3115.8,0.97799647]
["bitfinex","ETHUSD",1767974419196,0.64414391,3116.8,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974419401,0.01613346,3116.7,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974419617,3.2092469,3116.8,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974419825,0.0008016,3116.8,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974420144,3.20923546,3116.8,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974420300,0.0008016,3116.8,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974420499,0.0008016,3116.8,3115.7,0.97799647]
["bitfinex","ETHUSD",1767974421307,0.0008016,3116.8,3115.9,0.97799647]
["bitfinex","ETHUSD",1767974422417,0.0008016,3116.8,3115.5,0.97881254]
["bitfinex","ETHUSD",1767974422615,0.01613346,3116.3,3115.4,0.00080176]
["bitfinex","ETHUSD",1767974422848,0.01693522,3115.8,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974423149,0.00080176,3115.8,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974423357,0.00080176,3115.8,3114.7,0.97799647]
["bitfinex","ETHUSD",1767974423598,0.00080176,3115.8,3114.6,0.97799647]
["bitfinex","ETHUSD",1767974423599,0.01613346,3115.4,3114.6,0.97799647]
["bitfinex","ETHUSD",1767974423718,0.64203091,3115.7,3114.7,0.03202275]
["bitfinex","ETHUSD",1767974424065,0.64203091,3115.7,3114.6,0.97799647]
["bitfinex","ETHUSD",1767974425257,3.20965464,3115.6,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974425410,6.41930928,3115.6,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974425739,0.70613402,3115.5,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974426450,0.72226748,3115.5,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974426810,0.70613402,3115.5,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974427324,0.01613346,3115.7,3114.5,0.97879775]
["bitfinex","ETHUSD",1767974427530,3.21025037,3115.8,3114.5,4.18958599]
["bitfinex","ETHUSD",1767974427751,6.41969898,3115.8,3114.6,0.97799647]
["bitfinex","ETHUSD",1767974428224,0.01613346,3115.7,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974428425,0.64358324,3115.6,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974428752,0.64358324,3115.6,3114.5,3.21157691]
["bitfinex","ETHUSD",1767974429250,3.20975766,3115.5,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974429546,3.22589112,3115.5,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974429895,6.43564878,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767974430145,0.01613346,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767974430356,0.01613346,3115.3,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974430357,0.01613346,3115.1,3114.5,0.00080128]
["bitfinex","ETHUSD",1767974430647,0.01613346,3114.7,3113.9,0.00080088]
["bitfinex","ETHUSD",1767974431149,0.01613346,3114.5,3113.9,0.00080088]
["bitfinex","ETHUSD",1767974431350,3.21089134,3114.4,3113.9,0.00080088]
["bitfinex","ETHUSD",1767974431552,0.33883594,3114.3,3113.9,0.00080088]
["bitfinex","ETHUSD",1767974431856,0.33883594,3114.3,3113.3,0.25180128]
["bitfinex","ETHUSD",1767974431857,0.01613346,3114.1,3113.3,0.00080128]
["bitfinex","ETHUSD",1767974432053,0.01613346,3114.1,3112.4,0.74139875]
["bitfinex","ETHUSD",1767974432054,0.01613346,3113.5,3112.4,0.0008088]
["bitfinex","ETHUSD",1767974432219,0.01613346,3113.3,3112.4,0.0008088]
["bitfinex","ETHUSD",1767974432418,0.01613346,3112.8,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974432632,0.0008008,3112.7,3111.5,0.97799647]
["bitfinex","ETHUSD",1767974432819,0.01613346,3112.6,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974433018,0.01613346,3112.0,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974433337,0.01613346,3112.2,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974433541,0.248,3112.5,3111.4,0.930274]
["bitfinex","ETHUSD",1767974433754,0.34607482,3112.4,3111.4,0.930274]
["bitfinex","ETHUSD",1767974434152,0.0008008,3112.7,3111.4,0.930274]
["bitfinex","ETHUSD",1767974435033,0.01613346,3112.6,3111.4,0.930274]
["bitfinex","ETHUSD",1767974435450,0.01613346,3112.4,3111.5,3.21388397]
["bitfinex","ETHUSD",1767974435772,0.01613346,3112.4,3111.4,3.21478625]
["bitfinex","ETHUSD",1767974435935,3.47690135,3112.6,3111.4,3.21473526]
["bitfinex","ETHUSD",1767974436135,0.34777022,3112.5,3111.4,3.21473526]
["bitfinex","ETHUSD",1767974436560,0.01613346,3112.4,3111.4,3.21473526]
["bitfinex","ETHUSD",1767974436762,0.34777022,3112.5,3111.4,6.42872253]
["bitfinex","ETHUSD",1767974437079,0.0008008,3112.7,3111.5,0.92947328]
["bitfinex","ETHUSD",1767974437405,0.0008008,3112.7,3111.7,9.64103223]
["bitfinex","ETHUSD",1767974437572,0.0008008,3112.7,3111.8,0.92947328]
["bitfinex","ETHUSD",1767974438037,0.0008008,3112.7,3111.7,3.21367741]
["bitfinex","ETHUSD",1767974438670,0.0008008,3112.7,3111.7,6.42735482]
["bitfinex","ETHUSD",1767974438873,0.0008008,3112.7,3111.7,7.0951903]
["bitfinex","ETHUSD",1767974439078,0.0008008,3112.7,3111.7,3.21367741]
["bitfinex","ETHUSD",1767974439375,0.0008008,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1767974439541,0.01613346,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1767974439870,0.01613346,3112.6,3111.6,6.42756138]
["bitfinex","ETHUSD",1767974441784,0.01613346,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1767974441985,0.01613346,3112.4,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974442291,0.01613346,3112.2,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974442652,0.01613346,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1767974442852,0.01613346,3112.0,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974443679,3.21347086,3111.9,3111.4,0.00080072]
["bitfinex","ETHUSD",1767974443889,0.01613346,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767974444188,0.01613346,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1767974444189,0.01693418,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1767974444386,0.01613346,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767974444959,0.01613346,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767974445159,0.01613346,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767974445363,0.01613346,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767974445857,0.01613346,3111.4,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974446059,0.32300297,3111.3,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974446487,0.32544714,3111.8,3110.8,0.93027368]
["bitfinex","ETHUSD",1767974446687,0.00080072,3111.8,3110.8,0.93027368]
["bitfinex","ETHUSD",1767974446906,0.01613346,3111.7,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974447260,0.01613346,3111.5,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974448494,0.01613346,3111.7,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974448697,0.248,3111.6,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974449079,0.3478596,3111.6,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974449569,0.01613346,3111.5,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974449772,0.01613346,3111.3,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974450669,0.00080072,3111.8,3110.8,0.95598166]
["bitfinex","ETHUSD",1767974451270,0.01613346,3111.7,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974452430,3.22984105,3111.7,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974452567,3.21370759,3111.7,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974452767,0.01613346,3111.4,3110.8,0.0008004]
["bitfinex","ETHUSD",1767974453901,0.00080072,3111.8,3110.8,0.95598166]
["bitfinex","ETHUSD",1767974454273,0.00080072,3111.8,3110.9,6.42900768]
["bitfinex","ETHUSD",1767974454471,0.00080072,3111.8,3110.9,7.16750661]
["bitfinex","ETHUSD",1767974454806,0.01613346,3111.7,3111.0,0.95518126]
["bitfinex","ETHUSD",1767974455104,0.01613346,3111.5,3111.0,0.95518126]
["bitfinex","ETHUSD",1767974455689,0.01613346,3111.7,3111.0,0.95518126]
["bitfinex","ETHUSD",1767974455895,0.01613346,3111.5,3111.0,0.95518126]
["bitfinex","ETHUSD",1767974456282,0.01613346,3111.5,3110.9,7.16750661]
["bitfinex","ETHUSD",1767974456483,0.01613346,3111.5,3110.9,3.95300277]
["bitfinex","ETHUSD",1767974456991,0.01613346,3111.3,3110.9,3.21450384]
["bitfinex","ETHUSD",1767974457809,0.01613346,3112.3,3111.5,0.95518126]
["bitfinex","ETHUSD",1767974457983,0.002,3111.7,3111.5,0.95518126]
["bitfinex","ETHUSD",1767974458189,0.01613346,3112.1,3111.5,0.95518126]
["bitfinex","ETHUSD",1767974458386,0.002,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1767974458590,0.01613346,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1767974459331,0.01813346,3112.4,3111.7,0.73828227]
["bitfinex","ETHUSD",1767974459534,0.002,3112.4,3111.7,1.69346353]
["bitfinex","ETHUSD",1767974459978,0.01613346,3112.3,3111.7,1.69346353]
["bitfinex","ETHUSD",1767974460174,0.002,3112.4,3111.7,1.69346353]
["bitfinex","ETHUSD",1767974460526,0.01813346,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1767974460723,0.01613346,3112.2,3111.4,0.0008008]
["bitfinex","ETHUSD",1767974460933,0.01613346,3112.0,3111.4,0.0008008]
["bitfinex","ETHUSD",1767974461084,0.01613346,3111.6,3111.4,0.0008008]
["bitfinex","ETHUSD",1767974461605,0.01693426,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1767974461914,0.0008008,3111.8,3111.5,0.95518126]
["bitfinex","ETHUSD",1767974462076,0.01813346,3112.4,3111.4,6.42795486]
["bitfinex","ETHUSD",1767974462077,0.002,3112.4,3111.7,0.95518126]
["bitfinex","ETHUSD",1767974462277,0.002,3112.4,3111.8,7.38232952]
["bitfinex","ETHUSD",1767974462502,0.002,3112.4,3111.9,0.95518126]
["bitfinex","ETHUSD",1767974463327,0.0028008,3112.7,3111.8,6.42714826]
["bitfinex","ETHUSD",1767974463512,0.0028008,3112.7,3111.9,0.64271483]
["bitfinex","ETHUSD",1767974463717,0.0028008,3112.7,3111.9,1.64190447]
["bitfinex","ETHUSD",1767974464028,0.01613346,3112.6,3111.9,0.64271483]
["bitfinex","ETHUSD",1767974464195,0.01613346,3112.4,3111.9,0.64271483]
["bitfinex","ETHUSD",1767974464524,0.01613346,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1767974464726,0.01613346,3112.2,3111.6,0.73831361]
["bitfinex","ETHUSD",1767974465331,0.01613346,3112.2,3111.6,3.95209087]
["bitfinex","ETHUSD",1767974465515,0.01613346,3112.1,3111.6,3.95209087]
["bitfinex","ETHUSD",1767974465694,0.01613346,3112.4,3111.6,7.16587156]
["bitfinex","ETHUSD",1767974466023,0.01613346,3112.4,3111.7,0.74168716]
["bitfinex","ETHUSD",1767974466381,0.01613346,3112.2,3111.7,0.74168716]
["bitfinex","ETHUSD",1767974466587,0.01613346,3111.6,3111.4,0.00080088]
["bitfinex","ETHUSD",1767974466933,0.01613346,3111.0,3110.4,0.99918964]
["bitfinex","ETHUSD",1767974467143,0.01613346,3111.0,3110.2,0.00080048]
["bitfinex","ETHUSD",1767974467288,0.01613346,3110.5,3110.2,0.00080048]
["bitfinex","ETHUSD",1767974467616,0.01613346,3110.7,3110.2,3.21602352]
["bitfinex","ETHUSD",1767974468015,0.01613346,3111.0,3110.2,7.0743857]
["bitfinex","ETHUSD",1767974468178,0.01613346,3111.0,3110.3,0.99918964]
["bitfinex","ETHUSD",1767974468818,0.01613346,3111.0,3110.4,3.21502057]
["bitfinex","ETHUSD",1767974469515,0.0008004,3111.2,3110.5,0.99918964]
["bitfinex","ETHUSD",1767974469718,0.0008004,3111.2,3110.6,2.06361478]
["bitfinex","ETHUSD",1767974469893,0.0008004,3111.2,3110.7,0.99918964]
["bitfinex","ETHUSD",1767974470095,0.0008004,3111.2,3110.6,1.06442514]
["bitfinex","ETHUSD",1767974470901,0.0008004,3111.2,3110.7,3.21471051]
["bitfinex","ETHUSD",1767974471096,0.0008004,3111.2,3110.7,6.42942102]
["bitfinex","ETHUSD",1767974471304,0.00080088,3111.8,3110.8,0.99918964]
["bitfinex","ETHUSD",1767974471504,0.00080088,3111.8,3110.8,0.99999012]
["bitfinex","ETHUSD",1767974472001,0.01694226,3112.8,3111.5,0.99918964]
["bitfinex","ETHUSD",1767974472222,0.01613346,3112.6,3111.7,0.99918964]
["bitfinex","ETHUSD",1767974472531,0.01694226,3112.8,3111.7,0.99918964]
["bitfinex","ETHUSD",1767974472833,0.01613346,3112.6,3111.7,0.99918964]
["bitfinex","ETHUSD",1767974473020,0.01694226,3112.8,3111.8,6.42714826]
["bitfinex","ETHUSD",1767974473216,0.01694226,3112.8,3111.9,1.06400107]
["bitfinex","ETHUSD",1767974473418,1e-08,3112.8,3112.0,0.99918964]
["bitfinex","ETHUSD",1767974473625,1e-08,3112.8,3112.3,0.00080088]
["bitfinex","ETHUSD",1767974473822,0.01613346,3113.6,3112.3,0.99999052]
["bitfinex","ETHUSD",1767974473823,0.01613346,3113.4,3112.3,0.99999052]
["bitfinex","ETHUSD",1767974473997,0.01613346,3113.4,3112.4,0.99999924]
["bitfinex","ETHUSD",1767974474429,0.01613346,3113.2,3112.4,0.0008096]
["bitfinex","ETHUSD",1767974474797,0.01613346,3112.9,3112.4,0.0008096]
["bitfinex","ETHUSD",1767974475228,0.01613346,3113.4,3112.4,1.66787186]
["bitfinex","ETHUSD",1767974475414,0.01613346,3113.6,3112.5,0.99918964]
["bitfinex","ETHUSD",1767974476414,0.00080128,3113.7,3112.5,0.99918964]
["bitfinex","ETHUSD",1767974476630,0.01613346,3113.6,3112.5,0.99918964]
["bitfinex","ETHUSD",1767974476934,0.01613346,3112.7,3112.4,0.0008096]
["bitfinex","ETHUSD",1767974477234,0.01613346,3112.9,3112.4,0.0008096]
["bitfinex","ETHUSD",1767974477398,0.01613346,3112.7,3112.4,0.0008096]
["bitfinex","ETHUSD",1767974477604,0.01613346,3112.5,3111.6,0.99918964]
["bitfinex","ETHUSD",1767974477805,0.01613346,3112.0,3111.7,0.03213677]
["bitfinex","ETHUSD",1767974478016,0.01613346,3112.0,3111.4,3.21474019]
["bitfinex","ETHUSD",1767974478333,0.01613346,3112.0,3111.4,0.00080096]
["bitfinex","ETHUSD",1767974478334,0.01613346,3111.8,3111.4,0.00080096]
["bitfinex","ETHUSD",1767974478634,0.01613346,3111.6,3110.8,0.00080048]
["bitfinex","ETHUSD",1767974478845,0.01613346,3111.6,3111.2,3.21416137]
["bitfinex","ETHUSD",1767974479043,0.01613346,3111.6,3110.8,0.00080048]
["bitfinex","ETHUSD",1767974479217,0.01613346,3111.7,3110.8,0.00080048]
["bitfinex","ETHUSD",1767974479540,0.01613346,3111.6,3110.9,0.64302197]
["bitfinex","ETHUSD",1767974479700,0.01693442,3111.8,3111.0,0.02468374]
["bitfinex","ETHUSD",1767974479902,0.01693442,3111.8,3110.9,0.64302197]
["bitfinex","ETHUSD",1767974480106,0.01613346,3111.6,3110.9,0.64302197]
["bitfinex","ETHUSD",1767974480357,0.01693442,3111.8,3110.9,0.64302197]
["bitfinex","ETHUSD",1767974480508,0.00080096,3111.8,3110.9,0.64302197]
["bitfinex","ETHUSD",1767974480709,0.00080096,3111.8,3111.0,0.02468893]
["bitfinex","ETHUSD",1767974480959,0.00080096,3111.8,3110.9,0.64302197]
["bitfinex","ETHUSD",1767974481128,0.00080096,3111.8,3111.1,6.42859438]
["bitfinex","ETHUSD",1767974481454,0.00080088,3112.7,3111.4,0.99999068]
["bitfinex","ETHUSD",1767974481663,0.00080088,3112.7,3111.6,0.99918964]
["bitfinex","ETHUSD",1767974481810,0.01613346,3112.6,3111.6,0.99918964]
["bitfinex","ETHUSD",1767974482005,0.01613346,3112.2,3111.5,0.251]
["bitfinex","ETHUSD",1767974482243,0.01613346,3112.4,3111.5,0.251]
["bitfinex","ETHUSD",1767974482244,0.002,3111.6,3111.5,0.251]
["bitfinex","ETHUSD",1767974483845,0.00080088,3112.7,3111.5,9.92479074]
["bitfinex","ETHUSD",1767974484044,0.00080088,3112.7,3111.7,0.99918964]
["bitfinex","ETHUSD",1767974484244,0.00080088,3112.7,3111.7,1.03132641]
["bitfinex","ETHUSD",1767974484748,0.00080088,3112.7,3111.7,0.99918964]
["bitfinex","ETHUSD",1767974485336,0.00080088,3112.7,3111.6,0.99255918]
["bitfinex","ETHUSD",1767974485514,0.01613346,3112.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1767974485719,0.01613346,3112.6,3111.4,3.21478831]
["bitfinex","ETHUSD",1767974485918,0.01613346,3112.6,3111.4,9.64276285]
["bitfinex","ETHUSD",1767974486120,0.00080088,3112.7,3111.4,9.64276285]
["bitfinex","ETHUSD",1767974486336,0.00080088,3112.7,3111.4,13.85593976]
["bitfinex","ETHUSD",1767974486535,0.00080088,3112.7,3111.5,1.41069398]
["bitfinex","ETHUSD",1767974486735,0.00080088,3112.7,3111.5,2.40988362]
["bitfinex","ETHUSD",1767974486963,0.00080088,3112.7,3111.6,0.99918964]
["bitfinex","ETHUSD",1767974487159,0.00080088,3112.7,3111.5,1.41069398]
["bitfinex","ETHUSD",1767974487536,0.00080088,3112.7,3111.4,9.64276285]
["bitfinex","ETHUSD",1767974487537,3.21344585,3112.7,3111.4,6.42877558]
["bitfinex","ETHUSD",1767974487769,0.01613346,3112.6,3111.4,3.21478831]
["bitfinex","ETHUSD",1767974488073,0.01613346,3112.6,3111.1,0.99918964]
["bitfinex","ETHUSD",1767974488074,0.00080104,3111.8,3110.9,0.89402197]
["bitfinex","ETHUSD",1767974488232,0.00080104,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1767974488863,0.00080088,3112.7,3111.4,0.00080112]
["bitfinex","ETHUSD",1767974489066,0.00080088,3112.7,3111.5,0.96430728]
["bitfinex","ETHUSD",1767974489870,0.00080088,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1767974490187,0.00080088,3112.7,3111.7,0.99918964]
["bitfinex","ETHUSD",1767974490486,1e-08,3112.9,3112.4,0.0008104]
["bitfinex","ETHUSD",1767974491162,0.25,3114.0,3112.4,0.0008104]
["bitfinex","ETHUSD",1767974491556,0.25,3114.0,3112.4,1.00000004]
["bitfinex","ETHUSD",1767974491750,0.25,3114.0,3112.5,9.6385542]
["bitfinex","ETHUSD",1767974491951,0.25,3114.0,3112.6,1.06385542]
["bitfinex","ETHUSD",1767974492156,0.25,3114.0,3112.7,0.251]
["bitfinex","ETHUSD",1767974492352,0.002,3114.0,3112.7,1.25018964]
["bitfinex","ETHUSD",1767974492854,0.00080088,3114.3,3113.3,0.00080136]
["bitfinex","ETHUSD",1767974493059,0.00080088,3114.3,3113.4,0.251]
["bitfinex","ETHUSD",1767974493364,3.21187925,3114.3,3113.3,0.00080136]
["bitfinex","ETHUSD",1767974493678,0.32118792,3114.2,3113.3,0.00080136]
["bitfinex","ETHUSD",1767974494455,3.53231744,3114.2,3113.3,0.00080136]
["bitfinex","ETHUSD",1767974494960,9.95457648,3114.2,3113.3,0.00080136]
["bitfinex","ETHUSD",1767974495156,0.00080136,3113.7,3112.8,3.21253987]
["bitfinex","ETHUSD",1767974495876,0.00080136,3113.7,3112.9,0.97725427]
["bitfinex","ETHUSD",1767974496063,0.00080136,3113.7,3113.0,2.03874204]
["bitfinex","ETHUSD",1767974496265,0.00080136,3113.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1767974496578,0.002,3114.0,3113.3,0.25180144]
["bitfinex","ETHUSD",1767974496747,0.002,3114.0,3113.4,0.251]
["bitfinex","ETHUSD",1767974498587,0.002,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1767974498747,0.002,3114.0,3113.5,6.77000107]
["bitfinex","ETHUSD",1767974498950,0.00080088,3114.3,3113.5,6.77000107]
["bitfinex","ETHUSD",1767974499202,0.00080088,3114.3,3113.6,0.251]
["bitfinex","ETHUSD",1767974499750,0.00080088,3114.3,3113.7,0.97725427]
["bitfinex","ETHUSD",1767974499974,0.00080128,3114.9,3113.9,0.00080096]
["bitfinex","ETHUSD",1767974500183,6.4215931,3114.9,3113.9,0.00080096]
["bitfinex","ETHUSD",1767974500550,3.21119719,3114.9,3113.9,0.00080096]
["bitfinex","ETHUSD",1767974500752,1.28420158,3114.8,3113.3,0.00080144]
["bitfinex","ETHUSD",1767974500994,0.00080096,3114.3,3113.3,0.00080144]
["bitfinex","ETHUSD",1767974503258,0.9681582,3114.3,3113.3,0.00080144]
["bitfinex","ETHUSD",1767974503465,0.00080144,3113.7,3112.6,6.67645042]
["bitfinex","ETHUSD",1767974503978,0.00080144,3113.7,3112.7,0.251]
["bitfinex","ETHUSD",1767974505081,0.00080144,3113.7,3112.8,6.42508352]
["bitfinex","ETHUSD",1767974505279,0.00080144,3113.7,3112.9,0.97725427]
["bitfinex","ETHUSD",1767974506125,0.00080096,3114.3,3113.3,0.97805579]
["bitfinex","ETHUSD",1767974506284,0.00080096,3114.3,3113.4,0.251]
["bitfinex","ETHUSD",1767974506484,0.00080096,3114.3,3113.5,0.97725427]
["bitfinex","ETHUSD",1767974506990,0.00080096,3114.3,3113.6,0.251]
["bitfinex","ETHUSD",1767974507207,0.00080096,3114.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1767974507920,0.00080096,3114.3,3113.8,0.97725427]
["bitfinex","ETHUSD",1767974509223,0.00080128,3114.9,3114.0,0.92672098]
["bitfinex","ETHUSD",1767974509535,0.00080128,3114.9,3114.1,0.251]
["bitfinex","ETHUSD",1767974509722,0.00080128,3114.9,3114.1,1.17772098]
["bitfinex","ETHUSD",1767974510242,3.45829518,3115.8,3114.5,0.00080136]
["bitfinex","ETHUSD",1767974510243,3.21029287,3115.8,3114.5,0.00080136]
["bitfinex","ETHUSD",1767974510535,0.32111089,3115.7,3114.5,0.00080136]
["bitfinex","ETHUSD",1767974510848,0.002,3115.3,3114.5,0.00080136]
["bitfinex","ETHUSD",1767974511351,0.32111089,3115.7,3114.5,0.00080136]
["bitfinex","ETHUSD",1767974511508,0.00080176,3115.8,3114.5,0.92752234]
["bitfinex","ETHUSD",1767974511907,0.00081607,3115.9,3115.3,0.92672098]
["bitfinex","ETHUSD",1767974512111,0.00081607,3115.9,3114.8,0.01613346]
["bitfinex","ETHUSD",1767974512112,0.002,3116.5,3115.5,0.92753786]
["bitfinex","ETHUSD",1767974512351,1e-08,3116.8,3116.4,0.00080168]
["bitfinex","ETHUSD",1767974514733,1e-08,3116.8,3115.7,3.46048665]
["bitfinex","ETHUSD",1767974514734,0.00080169,3116.8,3115.7,3.46048665]
["bitfinex","ETHUSD",1767974514936,0.00080169,3116.8,3115.7,3.20948665]
["bitfinex","ETHUSD",1767974515231,0.00080169,3116.8,3115.6,0.251]
["bitfinex","ETHUSD",1767974515549,0.00080169,3116.8,3115.5,0.25181688]
["bitfinex","ETHUSD",1767974516556,0.00080169,3116.8,3115.6,3.20963303]
["bitfinex","ETHUSD",1767974517044,0.00080169,3116.8,3115.6,6.76551284]
["bitfinex","ETHUSD",1767974517610,0.00080169,3116.8,3115.7,0.251]
["bitfinex","ETHUSD",1767974518234,0.00080169,3116.8,3115.8,0.251]
["bitfinex","ETHUSD",1767974519114,0.00080169,3116.8,3115.8,1.17772098]
["bitfinex","ETHUSD",1767974519609,0.00080169,3116.8,3115.9,3.20934561]
["bitfinex","ETHUSD",1767974519843,0.00080169,3116.8,3115.8,3.20944716]
["bitfinex","ETHUSD",1767974520139,0.00080169,3116.8,3115.9,0.251]
["bitfinex","ETHUSD",1767974520719,0.00080169,3116.8,3116.0,0.92672098]
["bitfinex","ETHUSD",1767974521737,0.002,3117.6,3116.6,0.92672098]
["bitfinex","ETHUSD",1767974521912,0.002,3118.1,3117.0,0.92752266]
["bitfinex","ETHUSD",1767974522107,0.002,3118.1,3117.1,0.251]
["bitfinex","ETHUSD",1767974522312,0.01613346,3117.5,3117.0,0.00080168]
["bitfinex","ETHUSD",1767974522823,0.01613346,3117.9,3117.0,0.00080168]
["bitfinex","ETHUSD",1767974523026,0.002,3118.1,3117.0,0.00080168]
["bitfinex","ETHUSD",1767974523254,0.01613346,3118.8,3117.7,0.947783]
["bitfinex","ETHUSD",1767974523422,0.01613346,3118.2,3117.6,0.0008012]
["bitfinex","ETHUSD",1767974523749,0.01613346,3117.8,3117.6,0.0008012]
["bitfinex","ETHUSD",1767974524282,0.01613346,3118.2,3117.6,0.0008012]
["bitfinex","ETHUSD",1767974524501,0.01613346,3117.8,3117.0,0.00080168]
["bitfinex","ETHUSD",1767974524631,0.01613346,3117.4,3117.0,0.00080168]
["bitfinex","ETHUSD",1767974524830,0.01613346,3117.2,3116.1,0.251]
["bitfinex","ETHUSD",1767974525078,0.00080168,3117.4,3116.8,3.20840694]
["bitfinex","ETHUSD",1767974525335,0.0008012,3118.0,3117.0,0.94858476]
["bitfinex","ETHUSD",1767974525531,0.95065086,3118.7,3117.6,0.00080128]
["bitfinex","ETHUSD",1767974525775,0.01693466,3118.9,3117.6,0.00080128]
["bitfinex","ETHUSD",1767974526335,0.01693466,3118.9,3117.6,0.94858428]
["bitfinex","ETHUSD",1767974526731,0.0008012,3118.9,3117.6,0.94858428]
["bitfinex","ETHUSD",1767974527372,0.0008012,3118.9,3117.9,0.947783]
["bitfinex","ETHUSD",1767974527535,3.20706569,3118.9,3117.6,0.00080128]
["bitfinex","ETHUSD",1767974527740,3.5449033,3118.8,3117.8,0.251]
["bitfinex","ETHUSD",1767974527944,0.32231991,3118.8,3117.8,3.45836467]
["bitfinex","ETHUSD",1767974528145,0.32231991,3118.8,3117.9,0.947783]
["bitfinex","ETHUSD",1767974528374,0.0008012,3118.9,3117.9,0.947783]
["bitfinex","ETHUSD",1767974529040,3.24407013,3119.5,3118.5,0.94858428]
["bitfinex","ETHUSD",1767974529041,0.02223,3119.5,3118.5,0.94858428]
["bitfinex","ETHUSD",1767974529238,0.00280112,3120.0,3119.0,0.947783]
["bitfinex","ETHUSD",1767974529441,0.00280112,3120.0,3119.1,0.251]
["bitfinex","ETHUSD",1767974529739,0.002,3120.4,3119.8,0.947783]
["bitfinex","ETHUSD",1767974529936,7.3574164,3121.7,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974530138,1.71926296,3121.6,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974530364,0.75247864,3121.6,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974530567,0.75247864,3121.6,3120.2,0.9485902]
["bitfinex","ETHUSD",1767974530868,6.40573954,3122.2,3120.2,0.9485902]
["bitfinex","ETHUSD",1767974531072,0.01613346,3122.0,3120.3,0.947783]
["bitfinex","ETHUSD",1767974531272,0.01613346,3122.6,3120.3,0.947783]
["bitfinex","ETHUSD",1767974531273,0.01613346,3122.4,3120.3,0.947783]
["bitfinex","ETHUSD",1767974531480,0.01613346,3122.5,3120.8,0.947783]
["bitfinex","ETHUSD",1767974531684,3.21911724,3122.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1767974531981,0.01613346,3121.6,3120.3,0.947783]
["bitfinex","ETHUSD",1767974532284,0.32191172,3122.0,3120.9,6.40839377]
["bitfinex","ETHUSD",1767974532587,0.95065086,3122.2,3121.0,0.251]
["bitfinex","ETHUSD",1767974532755,0.01613346,3122.1,3120.6,0.251]
["bitfinex","ETHUSD",1767974532956,0.01613346,3122.1,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974532957,0.01613346,3121.7,3120.5,3.20457988]
["bitfinex","ETHUSD",1767974533172,0.01613346,3121.6,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974533387,0.01613346,3121.4,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974533684,3.21972388,3121.5,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974533979,0.32197239,3121.4,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974534647,6.40720484,3121.5,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974534846,0.01613346,3121.0,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974535247,0.01613346,3121.4,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974535592,0.01813346,3122.2,3120.2,0.9485902]
["bitfinex","ETHUSD",1767974535772,0.01813346,3122.2,3120.3,7.35742308]
["bitfinex","ETHUSD",1767974535773,3.21933331,3121.9,3120.3,7.35742308]
["bitfinex","ETHUSD",1767974535970,3.21933331,3121.9,3120.4,0.73582303]
["bitfinex","ETHUSD",1767974535971,6.42253316,3121.9,3120.4,0.73582303]
["bitfinex","ETHUSD",1767974536182,6.42253316,3121.9,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974536183,0.01613346,3121.7,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974536384,0.01613346,3121.3,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974536752,0.01613346,3121.7,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974536949,3.20316747,3122.0,3120.3,0.947783]
["bitfinex","ETHUSD",1767974537154,0.01613346,3121.8,3120.4,0.73584034]
["bitfinex","ETHUSD",1767974537363,0.01613346,3121.6,3120.3,0.947783]
["bitfinex","ETHUSD",1767974537588,0.01613346,3121.6,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974537762,6.40717602,3121.5,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974537965,0.01613346,3121.4,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974538166,0.26413346,3121.4,3120.2,0.0008072]
["bitfinex","ETHUSD",1767974538355,0.01613346,3120.7,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974538554,0.01613346,3120.4,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974538873,0.0008072,3120.6,3119.8,3.20531315]
["bitfinex","ETHUSD",1767974539073,0.0008072,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974539279,0.0008072,3120.6,3119.6,3.20629878]
["bitfinex","ETHUSD",1767974539478,0.0008072,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974541399,0.66713095,3121.3,3119.6,0.9485842]
["bitfinex","ETHUSD",1767974541597,3.20358801,3121.5,3120.2,0.000808]
["bitfinex","ETHUSD",1767974541807,3.20328015,3121.8,3120.3,0.02265223]
["bitfinex","ETHUSD",1767974541966,0.01613346,3122.4,3120.3,0.02265223]
["bitfinex","ETHUSD",1767974541967,0.002,3122.5,3120.3,0.947783]
["bitfinex","ETHUSD",1767974542401,6.40774201,3122.2,3120.5,0.947783]
["bitfinex","ETHUSD",1767974542567,9.61061425,3122.2,3120.5,0.947783]
["bitfinex","ETHUSD",1767974542763,0.01613346,3122.1,3120.2,6.41065352]
["bitfinex","ETHUSD",1767974542965,0.01613346,3121.9,3120.2,3.20573076]
["bitfinex","ETHUSD",1767974543229,0.01613346,3121.5,3120.2,0.000808]
["bitfinex","ETHUSD",1767974543406,0.01613346,3121.3,3120.2,0.000808]
["bitfinex","ETHUSD",1767974543707,0.248,3121.5,3120.2,0.000808]
["bitfinex","ETHUSD",1767974544202,6.65517602,3121.5,3120.2,0.000808]
["bitfinex","ETHUSD",1767974544519,0.01813346,3122.2,3120.4,0.947783]
["bitfinex","ETHUSD",1767974544693,3.20300428,3122.1,3120.6,0.947783]
["bitfinex","ETHUSD",1767974545000,0.002,3122.2,3120.6,0.947783]
["bitfinex","ETHUSD",1767974545310,3.20488659,3122.2,3120.6,0.947783]
["bitfinex","ETHUSD",1767974545483,6.40777318,3122.2,3120.6,0.947783]
["bitfinex","ETHUSD",1767974545689,0.66719066,3122.1,3120.6,0.947783]
["bitfinex","ETHUSD",1767974546208,3.87020098,3122.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1767974546380,0.002,3121.8,3120.8,0.947783]
["bitfinex","ETHUSD",1767974547713,0.00080088,3122.8,3120.8,0.947783]
["bitfinex","ETHUSD",1767974547871,3.20306801,3122.8,3120.8,0.947783]
["bitfinex","ETHUSD",1767974548073,0.00080088,3122.8,3120.8,8.66297082]
["bitfinex","ETHUSD",1767974548274,0.00080088,3122.8,3121.2,0.947783]
["bitfinex","ETHUSD",1767974548512,0.00080088,3122.8,3121.4,0.947783]
["bitfinex","ETHUSD",1767974550375,0.00080088,3122.8,3121.5,10.55854703]
["bitfinex","ETHUSD",1767974550906,0.00080088,3122.8,3121.6,0.947783]
["bitfinex","ETHUSD",1767974551789,0.002,3123.4,3122.0,0.947783]
["bitfinex","ETHUSD",1767974551977,0.95065086,3124.2,3122.4,0.00080096]
["bitfinex","ETHUSD",1767974552311,0.96678432,3124.7,3122.6,0.947783]
["bitfinex","ETHUSD",1767974552521,0.247,3124.5,3122.7,2.25432991]
["bitfinex","ETHUSD",1767974552669,0.95065086,3124.3,3122.7,1.05554691]
["bitfinex","ETHUSD",1767974553035,0.01613346,3123.5,3122.4,0.00080096]
["bitfinex","ETHUSD",1767974553179,0.01613346,3123.1,3122.4,0.00080096]
["bitfinex","ETHUSD",1767974553514,0.00080096,3122.8,3121.2,0.92977673]
["bitfinex","ETHUSD",1767974553735,0.00080096,3122.8,3121.7,3.20337137]
["bitfinex","ETHUSD",1767974553869,0.01613346,3122.6,3120.9,0.92977673]
["bitfinex","ETHUSD",1767974554075,0.01613346,3122.4,3121.0,0.251]
["bitfinex","ETHUSD",1767974554388,0.01613346,3122.2,3121.0,0.251]
["bitfinex","ETHUSD",1767974554596,0.64216678,3122.1,3121.0,0.251]
["bitfinex","ETHUSD",1767974555687,0.01613346,3122.2,3121.0,0.251]
["bitfinex","ETHUSD",1767974555873,0.01613346,3122.2,3120.4,0.92977673]
["bitfinex","ETHUSD",1767974555874,0.01613346,3122.0,3120.4,0.92977673]
["bitfinex","ETHUSD",1767974556101,0.01613346,3121.4,3119.9,0.92977673]
["bitfinex","ETHUSD",1767974556311,3.20379329,3121.3,3120.0,6.4102564]
["bitfinex","ETHUSD",1767974556475,0.01613346,3122.5,3120.2,0.93058473]
["bitfinex","ETHUSD",1767974556682,6.42228336,3122.0,3120.2,0.93058473]
["bitfinex","ETHUSD",1767974556979,0.01613346,3121.7,3120.2,0.93058473]
["bitfinex","ETHUSD",1767974557208,0.01613346,3121.5,3120.2,0.000808]
["bitfinex","ETHUSD",1767974557594,0.01613346,3121.6,3120.2,0.000808]
["bitfinex","ETHUSD",1767974557928,0.6583618,3121.9,3120.2,0.93058473]
["bitfinex","ETHUSD",1767974558096,0.01613346,3121.7,3120.2,0.93058473]
["bitfinex","ETHUSD",1767974558424,3.20348539,3121.6,3120.3,7.33941681]
["bitfinex","ETHUSD",1767974558593,0.01613346,3121.3,3120.2,3.20569286]
["bitfinex","ETHUSD",1767974558797,0.01613346,3121.3,3120.2,0.000808]
["bitfinex","ETHUSD",1767974558994,0.01613346,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1767974559225,0.64231042,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767974559423,0.01613346,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767974559582,0.64231042,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767974560407,3.20379329,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767974560623,3.21992675,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767974560831,0.01613346,3122.7,3120.5,0.001]
["bitfinex","ETHUSD",1767974560832,0.002,3121.8,3120.5,1.18177673]
["bitfinex","ETHUSD",1767974561134,0.002,3121.8,3120.6,0.92977673]
["bitfinex","ETHUSD",1767974561334,3.21890088,3122.3,3120.6,0.92977673]
["bitfinex","ETHUSD",1767974561565,0.32409009,3122.1,3120.6,0.92977673]
["bitfinex","ETHUSD",1767974561922,0.002,3122.1,3120.6,0.92977673]
["bitfinex","ETHUSD",1767974562634,0.002,3122.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1767974562977,0.01613346,3121.5,3120.5,3.45658406]
["bitfinex","ETHUSD",1767974563117,0.01613346,3121.8,3120.6,6.40896609]
["bitfinex","ETHUSD",1767974563944,0.01613346,3121.6,3120.6,3.20445414]
["bitfinex","ETHUSD",1767974564531,0.01613346,3121.4,3120.6,3.20445414]
["bitfinex","ETHUSD",1767974564729,3.21983188,3121.4,3120.5,0.252]
["bitfinex","ETHUSD",1767974564941,0.01613346,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767974565460,0.01613346,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767974565619,0.65847765,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767974565814,0.64234419,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767974566048,0.247,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767974566255,0.01613346,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767974566414,0.01613346,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767974566615,3.22046583,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767974566952,0.01613346,3120.6,3120.2,0.000808]
["bitfinex","ETHUSD",1767974567138,0.01613346,3120.4,3120.2,0.000808]
["bitfinex","ETHUSD",1767974567661,0.01613346,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974567662,0.247808,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974567947,0.000808,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974568179,0.01613346,3120.5,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974568472,0.01613346,3120.3,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974568676,0.01613346,3120.1,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974568819,0.26413346,3120.4,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974569030,3.20532127,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974569234,0.33827893,3120.5,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974570149,0.32214547,3120.5,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974570367,0.26494146,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974570561,0.01694146,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974570970,0.000808,3120.6,3119.6,0.0008012]
["bitfinex","ETHUSD",1767974571169,0.000808,3120.6,3119.7,0.92977673]
["bitfinex","ETHUSD",1767974571678,0.000808,3120.6,3119.9,0.001]
["bitfinex","ETHUSD",1767974573483,0.000808,3120.6,3119.9,0.64218728]
["bitfinex","ETHUSD",1767974573685,0.01613346,3121.6,3120.2,0.0008088]
["bitfinex","ETHUSD",1767974574607,0.01613346,3121.4,3120.2,0.0008088]
["bitfinex","ETHUSD",1767974574741,0.01613346,3121.0,3120.2,0.0008088]
["bitfinex","ETHUSD",1767974574941,0.01613346,3120.8,3120.2,0.0008088]
["bitfinex","ETHUSD",1767974575141,0.26413346,3120.8,3120.2,0.0008088]
["bitfinex","ETHUSD",1767974575341,0.01613346,3120.6,3120.2,0.0008088]
["bitfinex","ETHUSD",1767974575591,0.01613346,3120.6,3119.6,3.20631781]
["bitfinex","ETHUSD",1767974575872,0.01613346,3119.7,3118.5,0.93636335]
["bitfinex","ETHUSD",1767974576176,0.01613346,3119.7,3118.6,6.41313408]
["bitfinex","ETHUSD",1767974576471,0.01613346,3119.7,3118.7,0.76004974]
["bitfinex","ETHUSD",1767974576674,0.01613346,3119.7,3118.5,3.45847115]
["bitfinex","ETHUSD",1767974576872,0.01613346,3119.5,3118.5,0.25180128]
["bitfinex","ETHUSD",1767974577079,0.01613346,3119.3,3118.5,0.25180128]
["bitfinex","ETHUSD",1767974577285,0.01613346,3119.0,3118.5,0.00080128]
["bitfinex","ETHUSD",1767974577850,0.01613346,3118.7,3118.5,0.00080128]
["bitfinex","ETHUSD",1767974578054,0.01613346,3119.0,3117.8,5.22029327]
["bitfinex","ETHUSD",1767974578055,0.00080128,3118.9,3117.8,5.22029327]
["bitfinex","ETHUSD",1767974578255,0.00080128,3118.9,3118.3,3.20679593]
["bitfinex","ETHUSD",1767974578589,0.00080128,3118.9,3118.5,3.20666605]
["bitfinex","ETHUSD",1767974578743,0.00080128,3118.9,3118.1,3.2070081]
["bitfinex","ETHUSD",1767974578942,0.00080128,3118.9,3118.6,0.1]
["bitfinex","ETHUSD",1767974579742,0.00080128,3118.9,3118.0,6.41436818]
["bitfinex","ETHUSD",1767974580590,0.00080128,3118.9,3118.0,7.60293433]
["bitfinex","ETHUSD",1767974581140,0.00080128,3118.9,3118.0,4.39575024]
["bitfinex","ETHUSD",1767974581444,0.00080128,3118.9,3118.0,6.41436818]
["bitfinex","ETHUSD",1767974581678,0.01613346,3119.9,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974581679,0.26413346,3119.7,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974581896,0.248,3119.7,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974582096,0.0008012,3120.0,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974582386,0.0008012,3120.0,3118.5,0.93636343]
["bitfinex","ETHUSD",1767974582683,0.01693466,3120.0,3118.5,0.93636343]
["bitfinex","ETHUSD",1767974582977,0.01693466,3120.0,3118.6,9.61970112]
["bitfinex","ETHUSD",1767974583141,0.01693466,3120.0,3118.7,1.05560645]
["bitfinex","ETHUSD",1767974583337,0.0008012,3120.0,3118.8,0.91594566]
["bitfinex","ETHUSD",1767974584960,0.0008012,3120.0,3119.0,0.91594566]
["bitfinex","ETHUSD",1767974585288,0.002,3120.3,3119.6,0.00080128]
["bitfinex","ETHUSD",1767974586217,0.0028088,3120.6,3119.6,0.91674694]
["bitfinex","ETHUSD",1767974586362,0.0028088,3120.6,3119.7,1.16694566]
["bitfinex","ETHUSD",1767974587115,0.0028088,3120.6,3119.8,6.41066734]
["bitfinex","ETHUSD",1767974587274,0.0028088,3120.6,3119.8,3.20533367]
["bitfinex","ETHUSD",1767974587658,0.0028088,3120.6,3119.7,3.45639158]
["bitfinex","ETHUSD",1767974587862,0.0028088,3120.6,3119.7,6.661828]
["bitfinex","ETHUSD",1767974588062,0.0028088,3120.6,3119.7,10.53352735]
["bitfinex","ETHUSD",1767974588318,0.0028088,3120.6,3119.7,7.32809093]
["bitfinex","ETHUSD",1767974589163,0.0028088,3120.6,3119.7,10.53352735]
["bitfinex","ETHUSD",1767974590007,3.21984289,3121.4,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974590008,0.01613346,3121.4,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974590580,0.01613346,3121.2,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974591007,0.01613346,3121.0,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974591211,3.20420391,3120.9,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974591530,3.84664209,3120.9,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974591736,0.01613346,3121.2,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974591884,0.248,3121.2,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974592080,0.01613346,3121.1,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974592804,0.01613346,3121.2,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974593328,3.20399859,3121.1,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974593845,0.01613346,3120.8,3120.2,0.0008096]
["bitfinex","ETHUSD",1767974593988,0.01613346,3120.6,3119.6,3.20625951]
["bitfinex","ETHUSD",1767974594191,0.0008096,3120.6,3119.7,3.20541279]
["bitfinex","ETHUSD",1767974594409,0.2488096,3120.6,3119.7,6.41084921]
["bitfinex","ETHUSD",1767974594736,0.01613346,3120.5,3119.6,0.00080128]
["bitfinex","ETHUSD",1767974594886,0.01613346,3120.0,3119.6,0.00080128]
["bitfinex","ETHUSD",1767974595086,0.01613346,3119.8,3118.6,0.251]
["bitfinex","ETHUSD",1767974595311,3.22152654,3119.8,3118.7,3.2064604]
["bitfinex","ETHUSD",1767974595483,0.00080128,3120.0,3118.7,7.67469647]
["bitfinex","ETHUSD",1767974596321,3.20596409,3120.0,3118.7,7.67469647]
["bitfinex","ETHUSD",1767974596733,0.01613346,3119.9,3118.7,6.75875081]
["bitfinex","ETHUSD",1767974596887,0.01613346,3119.7,3118.6,0.251]
["bitfinex","ETHUSD",1767974597085,0.01613346,3119.5,3118.5,3.20741542]
["bitfinex","ETHUSD",1767974597286,0.248,3119.8,3118.5,0.91674702]
["bitfinex","ETHUSD",1767974597490,0.01613346,3119.3,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974597726,0.01613346,3119.5,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974597890,0.01613346,3119.1,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974598090,0.01613346,3118.9,3118.5,0.00080136]
["bitfinex","ETHUSD",1767974598418,0.01613346,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767974598588,0.01613346,3118.7,3117.8,5.22029327]
["bitfinex","ETHUSD",1767974598787,0.01613346,3118.5,3117.8,5.22029327]
["bitfinex","ETHUSD",1767974599649,0.66067087,3118.5,3117.8,5.22029327]
["bitfinex","ETHUSD",1767974599822,0.01613346,3118.5,3117.8,5.22029327]
["bitfinex","ETHUSD",1767974600026,3.2228221,3118.5,3117.8,5.18266078]
["bitfinex","ETHUSD",1767974600240,0.01613346,3117.7,3116.4,0.91674742]
["bitfinex","ETHUSD",1767974600466,0.01613346,3117.7,3116.6,3.2085925]
["bitfinex","ETHUSD",1767974600637,0.01613346,3117.7,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974600638,0.01613346,3117.5,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974600837,0.01613346,3117.5,3116.7,3.20846265]
["bitfinex","ETHUSD",1767974601037,0.01613346,3117.5,3116.5,3.20871943]
["bitfinex","ETHUSD",1767974601038,0.01613346,3117.3,3116.5,3.20871943]
["bitfinex","ETHUSD",1767974601338,0.00080176,3117.4,3116.6,3.20853835]
["bitfinex","ETHUSD",1767974601538,0.00080176,3117.4,3116.6,6.41716313]
["bitfinex","ETHUSD",1767974601943,0.00080176,3117.4,3116.6,3.20853835]
["bitfinex","ETHUSD",1767974602365,0.01613346,3117.3,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974602672,0.00080176,3117.4,3116.5,3.20863357]
["bitfinex","ETHUSD",1767974602827,0.00080176,3117.4,3116.5,0.32094353]
["bitfinex","ETHUSD",1767974603028,0.00080176,3117.4,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974603029,0.01613346,3117.3,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974603634,3.22406501,3117.3,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974603845,0.01613346,3117.3,3116.4,0.00080176]
["bitfinex","ETHUSD",1767974604524,0.01693474,3118.0,3116.5,0.251]
["bitfinex","ETHUSD",1767974604731,0.00080128,3118.0,3117.0,0.00080184]
["bitfinex","ETHUSD",1767974604951,0.00080128,3118.0,3117.1,0.251]
["bitfinex","ETHUSD",1767974605564,0.00080128,3118.0,3117.2,10.5399672]
["bitfinex","ETHUSD",1767974605729,0.00080128,3118.0,3117.3,1.07909672]
["bitfinex","ETHUSD",1767974606363,0.00080128,3118.0,3117.1,3.4590736]
["bitfinex","ETHUSD",1767974606663,0.00080128,3118.0,3117.1,6.6671837]
["bitfinex","ETHUSD",1767974607444,0.01613346,3118.7,3117.2,0.91594566]
["bitfinex","ETHUSD",1767974607752,0.01693482,3118.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974607957,0.00080136,3118.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974608261,0.01613346,3118.8,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974608461,0.002,3117.7,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974608681,0.002,3118.0,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974609131,0.00080136,3118.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974609328,0.01693482,3118.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974609967,0.01613346,3118.7,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974611271,0.01693482,3118.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974611566,3.22263513,3118.7,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974611763,3.22263513,3118.7,3117.6,0.64244177]
["bitfinex","ETHUSD",1767974611968,0.01613346,3118.7,3117.6,0.64244177]
["bitfinex","ETHUSD",1767974613057,0.01613346,3118.5,3117.6,0.64244177]
["bitfinex","ETHUSD",1767974613269,0.01613346,3118.1,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974613779,3.20718409,3118.0,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974614072,0.01613346,3118.1,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974614662,3.22302597,3118.3,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974614862,0.01613346,3118.1,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974615840,0.00080136,3118.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974616044,0.01613346,3118.3,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974616246,0.01613346,3118.1,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974616966,0.01613346,3118.2,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974617347,0.01613346,3118.0,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974617957,3.22339019,3118.0,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974618156,0.32233902,3117.9,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974618756,0.01613346,3117.8,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974620486,3.2235248,3117.8,3117.6,0.00080136]
["bitfinex","ETHUSD",1767974620789,6.67891962,3117.8,3117.0,0.00080184]
["bitfinex","ETHUSD",1767974620995,0.01613346,3117.6,3117.0,0.00080184]
["bitfinex","ETHUSD",1767974621288,0.01613346,3117.2,3117.0,0.00080184]
["bitfinex","ETHUSD",1767974621458,1.59347871,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767974621663,0.0169353,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767974622499,3.22475077,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767974622654,0.01613346,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767974622988,0.0169353,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767974623161,0.00080184,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767974623563,0.00080136,3118.0,3117.0,0.00080192]
["bitfinex","ETHUSD",1767974624277,0.00080136,3118.0,3117.0,0.64266589]
["bitfinex","ETHUSD",1767974624590,0.00080136,3118.0,3117.1,0.90560193]
["bitfinex","ETHUSD",1767974625976,10.12,3119.0,3117.6,0.00080144]
["bitfinex","ETHUSD",1767974625977,0.248,3119.0,3117.6,0.00080144]
["bitfinex","ETHUSD",1767974626157,10.13813346,3119.3,3117.6,0.90640337]
["bitfinex","ETHUSD",1767974626158,0.00080136,3118.9,3117.6,0.90640337]
["bitfinex","ETHUSD",1767974626359,0.00080136,3118.9,3117.8,0.90560193]
["bitfinex","ETHUSD",1767974628066,0.00080136,3118.9,3117.8,6.41477964]
["bitfinex","ETHUSD",1767974628664,0.00080136,3118.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1767974628874,0.00080136,3118.9,3117.8,6.41477964]
["bitfinex","ETHUSD",1767974629085,0.00080136,3118.9,3117.9,0.83984315]
["bitfinex","ETHUSD",1767974629398,0.00080136,3118.9,3118.0,0.99604397]
["bitfinex","ETHUSD",1767974629558,0.00080136,3118.9,3118.1,0.251]
["bitfinex","ETHUSD",1767974630181,0.00080136,3118.9,3118.2,6.41395676]
["bitfinex","ETHUSD",1767974630497,0.002,3119.3,3118.5,0.99684541]
["bitfinex","ETHUSD",1767974631557,0.002,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974632400,0.002,3119.3,3118.5,0.99684541]
["bitfinex","ETHUSD",1767974632761,0.002,3119.3,3118.6,0.251]
["bitfinex","ETHUSD",1767974633699,0.002,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974634601,0.01613346,3119.2,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974637165,0.64332838,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974637369,3.849187,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974637803,0.64332838,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974638306,3.84924468,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974638599,0.38492447,3119.2,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974638901,3.60701264,3119.2,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974639509,6.81296735,3119.2,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974639802,3.60701264,3119.2,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974640011,0.38492447,3119.2,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974640173,0.25,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974640510,0.002,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974640696,0.002,3119.3,3118.6,6.41313408]
["bitfinex","ETHUSD",1767974640895,0.00080128,3120.0,3118.6,9.61970112]
["bitfinex","ETHUSD",1767974641206,0.00080128,3120.0,3118.7,0.99604397]
["bitfinex","ETHUSD",1767974641414,0.00080128,3120.0,3118.8,1.31257451]
["bitfinex","ETHUSD",1767974641587,0.00080128,3120.0,3118.9,0.251]
["bitfinex","ETHUSD",1767974641978,0.00080128,3120.0,3119.0,0.99604397]
["bitfinex","ETHUSD",1767974642379,0.01613346,3119.9,3118.9,0.251]
["bitfinex","ETHUSD",1767974642612,0.01613346,3119.7,3118.5,3.20743891]
["bitfinex","ETHUSD",1767974642775,0.01613346,3119.7,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974642776,0.01613346,3119.5,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974643376,0.01613346,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974643837,0.01613346,3119.5,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974643978,0.01613346,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767974644385,0.002,3119.0,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974645418,0.002,3119.3,3118.6,0.251]
["bitfinex","ETHUSD",1767974645637,0.002,3119.3,3118.6,1.18548814]
["bitfinex","ETHUSD",1767974645785,0.00080128,3120.0,3118.7,0.96019139]
["bitfinex","ETHUSD",1767974646388,0.00080128,3120.0,3118.7,0.93448814]
["bitfinex","ETHUSD",1767974646891,0.00080128,3120.0,3118.8,6.66372284]
["bitfinex","ETHUSD",1767974647086,0.00080128,3120.0,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974647087,0.01613346,3119.5,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974647291,0.01613346,3119.3,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974647687,0.01613346,3119.1,3118.5,0.00080144]
["bitfinex","ETHUSD",1767974648209,0.01613346,3118.9,3117.8,3.20737452]
["bitfinex","ETHUSD",1767974648391,0.0169349,3118.9,3117.6,0.25180144]
["bitfinex","ETHUSD",1767974648586,0.00080144,3118.9,3118.2,3.20690604]
["bitfinex","ETHUSD",1767974648919,0.00080144,3118.9,3117.7,6.41498242]
["bitfinex","ETHUSD",1767974649131,0.00080144,3118.9,3117.9,0.64259824]
["bitfinex","ETHUSD",1767974649495,0.00080144,3118.9,3117.9,1.57708638]
["bitfinex","ETHUSD",1767974650186,0.00080128,3120.0,3118.5,0.93528966]
["bitfinex","ETHUSD",1767974650384,3.20593749,3120.0,3118.5,0.00080152]
["bitfinex","ETHUSD",1767974650608,0.01613346,3119.7,3118.6,0.251]
["bitfinex","ETHUSD",1767974650920,3.20553917,3119.6,3118.6,0.251]
["bitfinex","ETHUSD",1767974651416,3.20553917,3119.6,3118.6,3.45754795]
["bitfinex","ETHUSD",1767974651621,0.32059375,3119.9,3118.6,6.66411499]
["bitfinex","ETHUSD",1767974651843,3.20527735,3119.9,3118.6,6.66411499]
["bitfinex","ETHUSD",1767974652923,0.00080128,3120.0,3118.6,6.66411499]
["bitfinex","ETHUSD",1767974653427,0.00080128,3120.0,3118.9,0.93448814]
["bitfinex","ETHUSD",1767974653611,0.00080128,3120.0,3119.0,0.96654969]
["bitfinex","ETHUSD",1767974653794,0.00080128,3120.0,3119.0,0.93448814]
["bitfinex","ETHUSD",1767974653996,0.00080128,3120.0,3119.1,0.251]
["bitfinex","ETHUSD",1767974654195,0.00080128,3120.0,3119.1,1.21754867]
["bitfinex","ETHUSD",1767974654420,0.00080128,3120.0,3119.2,0.93448814]
["bitfinex","ETHUSD",1767974654811,0.00080128,3120.0,3118.7,0.93448814]
["bitfinex","ETHUSD",1767974655021,0.32157645,3120.0,3118.8,7.46813986]
["bitfinex","ETHUSD",1767974655222,0.00080128,3120.0,3118.8,7.71913986]
["bitfinex","ETHUSD",1767974655428,0.01613346,3119.9,3118.8,4.26177844]
["bitfinex","ETHUSD",1767974655595,0.01613346,3119.9,3118.7,3.45744796]
["bitfinex","ETHUSD",1767974655922,0.01613346,3119.7,3118.7,3.45744796]
["bitfinex","ETHUSD",1767974656294,0.01613346,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1767974656495,0.002,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767974659353,0.01613346,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767974659642,0.01613346,3119.3,3118.5,0.00080152]
["bitfinex","ETHUSD",1767974660138,0.01613346,3119.1,3118.5,0.00080152]
["bitfinex","ETHUSD",1767974660531,0.00080152,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1767974660840,0.00080152,3118.9,3118.0,3.20717548]
["bitfinex","ETHUSD",1767974661146,0.00080152,3118.9,3118.2,3.20696923]
["bitfinex","ETHUSD",1767974661353,0.32310559,3118.9,3118.2,3.20696923]
["bitfinex","ETHUSD",1767974661663,0.00080152,3118.9,3118.1,3.20703598]
["bitfinex","ETHUSD",1767974662004,0.00080152,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1767974662521,0.00080152,3118.9,3118.1,6.41415258]
["bitfinex","ETHUSD",1767974664531,0.00080152,3118.9,3118.1,3.20707135]
["bitfinex","ETHUSD",1767974664722,0.00080152,3118.9,3118.2,0.251]
["bitfinex","ETHUSD",1767974665408,0.00080152,3118.9,3118.3,3.20687554]
["bitfinex","ETHUSD",1767974666102,0.002,3119.6,3118.4,0.93448814]
["bitfinex","ETHUSD",1767974666302,0.002,3119.6,3118.6,0.93448814]
["bitfinex","ETHUSD",1767974666909,0.002,3119.6,3118.5,0.0008016]
["bitfinex","ETHUSD",1767974668344,0.002,3119.6,3118.5,0.93528974]
["bitfinex","ETHUSD",1767974669648,0.002,3119.3,3118.6,6.41313408]
["bitfinex","ETHUSD",1767974669815,0.002,3119.6,3118.6,6.41313408]
["bitfinex","ETHUSD",1767974670482,0.002,3119.6,3118.7,0.93448814]
["bitfinex","ETHUSD",1767974670645,0.002,3119.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1767974670646,0.002,3119.9,3118.8,1.18548814]
["bitfinex","ETHUSD",1767974670937,0.002,3119.9,3118.9,0.96655072]
["bitfinex","ETHUSD",1767974671422,0.00080128,3120.0,3119.1,0.93448814]
["bitfinex","ETHUSD",1767974671628,0.00080128,3120.0,3119.3,0.93448814]
["bitfinex","ETHUSD",1767974671830,0.00080128,3120.0,3119.4,0.251]
["bitfinex","ETHUSD",1767974672153,0.002,3120.2,3119.5,0.93448814]
["bitfinex","ETHUSD",1767974672301,0.0028096,3120.6,3119.7,0.93448814]
["bitfinex","ETHUSD",1767974672939,0.002,3120.9,3119.6,0.94790219]
["bitfinex","ETHUSD",1767974673633,0.002,3120.9,3120.2,0.0008104]
["bitfinex","ETHUSD",1767974676046,0.32421679,3120.9,3120.2,0.0008104]
["bitfinex","ETHUSD",1767974677978,0.002,3120.9,3120.2,0.0008104]
["bitfinex","ETHUSD",1767974679471,0.002,3121.2,3120.2,0.94791123]
["bitfinex","ETHUSD",1767974679845,0.002,3121.2,3120.3,7.35674091]
["bitfinex","ETHUSD",1767974680883,0.002,3121.2,3120.4,0.251]
["bitfinex","ETHUSD",1767974681251,0.002,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767974681461,0.002,3120.6,3120.5,1.0823561]
["bitfinex","ETHUSD",1767974681665,0.002,3121.9,3120.6,0.94710083]
["bitfinex","ETHUSD",1767974681878,0.002,3121.9,3120.8,0.94710083]
["bitfinex","ETHUSD",1767974682204,0.002,3120.9,3120.6,3.20446579]
["bitfinex","ETHUSD",1767974682385,0.002,3120.9,3120.5,1.0823561]
["bitfinex","ETHUSD",1767974682386,0.01613346,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767974682595,0.01613346,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767974682958,0.01613346,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767974683174,0.01613346,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767974683468,0.9869515,3121.2,3120.2,0.0008104]
["bitfinex","ETHUSD",1767974683780,0.0008104,3120.6,3120.1,3.20499704]
["bitfinex","ETHUSD",1767974683987,0.0008104,3120.6,3120.0,6.50863044]
["bitfinex","ETHUSD",1767974684470,0.0008104,3120.6,3120.0,3.30350224]
["bitfinex","ETHUSD",1767974684869,0.0008104,3120.6,3120.0,0.09842821]
["bitfinex","ETHUSD",1767974685784,0.0008104,3120.6,3120.0,3.30355394]
["bitfinex","ETHUSD",1767974685992,0.0008104,3120.6,3120.0,7.18465906]
["bitfinex","ETHUSD",1767974686163,0.0008104,3120.6,3120.0,3.30355394]
["bitfinex","ETHUSD",1767974686363,0.0008104,3120.6,3120.0,6.50868214]
["bitfinex","ETHUSD",1767974686700,0.0008104,3120.6,3120.0,0.09842821]
["bitfinex","ETHUSD",1767974686859,0.0008104,3120.6,3118.7,0.94710083]
["bitfinex","ETHUSD",1767974686860,0.9869515,3120.3,3118.7,0.94710083]
["bitfinex","ETHUSD",1767974687193,0.01613346,3119.9,3118.7,3.20642792]
["bitfinex","ETHUSD",1767974687578,0.01613346,3119.9,3118.7,6.41289215]
["bitfinex","ETHUSD",1767974687791,0.01613346,3119.9,3118.7,7.07936153]
["bitfinex","ETHUSD",1767974687965,0.00080136,3120.0,3118.8,0.94710083]
["bitfinex","ETHUSD",1767974689396,0.00080136,3120.0,3119.0,0.92521848]
["bitfinex","ETHUSD",1767974689981,0.00080136,3120.0,3119.1,6.41210604]
["bitfinex","ETHUSD",1767974690161,0.00080136,3120.0,3119.2,0.251]
["bitfinex","ETHUSD",1767974690356,0.00080136,3120.0,3119.3,1.07943775]
["bitfinex","ETHUSD",1767974690760,0.0008104,3120.6,3119.4,0.93736026]
["bitfinex","ETHUSD",1767974690974,0.0008104,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974691199,0.0008104,3120.6,3119.7,0.251]
["bitfinex","ETHUSD",1767974691602,0.0008104,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974691898,0.0008104,3120.6,3119.7,0.251]
["bitfinex","ETHUSD",1767974692099,0.0008104,3120.6,3119.8,7.33588582]
["bitfinex","ETHUSD",1767974692300,0.0008104,3120.6,3119.9,0.75868858]
["bitfinex","ETHUSD",1767974693478,0.0008104,3120.6,3119.9,0.251]
["bitfinex","ETHUSD",1767974694000,0.0008104,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974694165,0.0008104,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767974694360,0.0028104,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767974695596,0.002,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1767974695787,0.002,3120.9,3120.2,1.17802969]
["bitfinex","ETHUSD",1767974696262,0.002,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1767974696881,0.002,3120.9,3120.3,7.16840706]
["bitfinex","ETHUSD",1767974697417,0.002,3120.9,3120.3,10.3732271]
["bitfinex","ETHUSD",1767974697586,0.002,3120.9,3120.3,7.16840706]
["bitfinex","ETHUSD",1767974697793,0.002,3120.9,3120.3,3.96358702]
["bitfinex","ETHUSD",1767974697988,0.002,3120.9,3120.3,3.20482004]
["bitfinex","ETHUSD",1767974698976,0.90515291,3120.9,3120.2,0.00181121]
["bitfinex","ETHUSD",1767974699178,0.91928637,3120.8,3119.8,3.20527079]
["bitfinex","ETHUSD",1767974699518,0.00081121,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974699689,0.00081121,3120.6,3119.9,3.20515506]
["bitfinex","ETHUSD",1767974700228,0.00081121,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974700562,0.00081121,3120.6,3119.8,7.33588582]
["bitfinex","ETHUSD",1767974700702,0.00081121,3120.6,3119.8,10.54121949]
["bitfinex","ETHUSD",1767974700901,0.002,3120.9,3120.2,0.00081202]
["bitfinex","ETHUSD",1767974701477,0.91928637,3120.8,3120.2,0.00081202]
["bitfinex","ETHUSD",1767974701689,0.01694548,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974701891,0.01694548,3120.6,3119.7,3.2054247]
["bitfinex","ETHUSD",1767974702297,0.00081202,3120.6,3119.8,0.92521848]
["bitfinex","ETHUSD",1767974702507,0.00081202,3120.6,3119.7,10.86213863]
["bitfinex","ETHUSD",1767974702508,0.00081202,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1767974702811,0.00081202,3120.6,3120.0,9.6153846]
["bitfinex","ETHUSD",1767974703208,0.002,3120.9,3120.0,9.6153846]
["bitfinex","ETHUSD",1767974703616,0.002,3120.9,3120.2,0.00081283]
["bitfinex","ETHUSD",1767974703925,3.20519667,3121.9,3120.3,0.97678643]
["bitfinex","ETHUSD",1767974704083,0.01613346,3121.5,3120.3,0.251]
["bitfinex","ETHUSD",1767974704500,0.01613346,3121.5,3120.4,6.40943468]
["bitfinex","ETHUSD",1767974704701,6.42336957,3121.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1767974705003,6.42336957,3121.5,3120.2,0.00081283]
["bitfinex","ETHUSD",1767974705004,0.01613346,3120.9,3120.2,0.00081283]
["bitfinex","ETHUSD",1767974705204,0.01613346,3120.5,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974705404,0.01613346,3120.4,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974705808,0.00081283,3120.6,3119.7,0.97678643]
["bitfinex","ETHUSD",1767974706016,0.00081283,3120.6,3120.2,3.2048551]
["bitfinex","ETHUSD",1767974706329,0.00081283,3120.6,3120.3,3.20479958]
["bitfinex","ETHUSD",1767974706626,0.00081283,3120.6,3119.8,7.38745377]
["bitfinex","ETHUSD",1767974706794,0.00081283,3120.6,3119.8,6.41066734]
["bitfinex","ETHUSD",1767974706994,0.00081283,3120.6,3119.8,7.30281422]
["bitfinex","ETHUSD",1767974707189,0.00081283,3120.6,3119.8,10.50814789]
["bitfinex","ETHUSD",1767974707426,0.00081283,3120.6,3119.9,0.97678643]
["bitfinex","ETHUSD",1767974707613,0.002,3121.2,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974708527,0.002,3121.2,3120.2,0.97760007]
["bitfinex","ETHUSD",1767974708897,0.002,3121.5,3120.3,0.01890834]
["bitfinex","ETHUSD",1767974709136,0.002,3121.5,3120.4,0.251]
["bitfinex","ETHUSD",1767974709815,0.002,3121.5,3120.5,0.97678643]
["bitfinex","ETHUSD",1767974710218,0.002,3121.5,3120.6,0.251]
["bitfinex","ETHUSD",1767974710420,0.002,3121.5,3120.6,1.22778643]
["bitfinex","ETHUSD",1767974710617,0.002,3121.5,3120.8,7.38539959]
["bitfinex","ETHUSD",1767974710823,0.002,3121.5,3120.8,7.17225312]
["bitfinex","ETHUSD",1767974711032,0.002,3121.5,3120.8,3.45530658]
["bitfinex","ETHUSD",1767974711331,0.002,3121.5,3120.8,6.65961316]
["bitfinex","ETHUSD",1767974711694,0.002,3121.5,3120.8,3.45530658]
["bitfinex","ETHUSD",1767974711912,0.002,3121.5,3120.8,0.251]
["bitfinex","ETHUSD",1767974712237,0.002,3121.5,3120.9,0.97678643]
["bitfinex","ETHUSD",1767974713062,0.002,3121.5,3120.9,6.40840782]
["bitfinex","ETHUSD",1767974713270,0.002,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1767974713716,0.002,3121.5,3121.0,0.251]
["bitfinex","ETHUSD",1767974714115,0.002,3121.5,3120.8,3.20426265]
["bitfinex","ETHUSD",1767974714345,0.002,3121.5,3120.5,3.20457381]
["bitfinex","ETHUSD",1767974714643,0.002,3121.5,3120.6,3.20443982]
["bitfinex","ETHUSD",1767974715148,0.002,3121.5,3120.7,6.42780995]
["bitfinex","ETHUSD",1767974715348,0.002,3121.5,3120.7,6.40881852]
["bitfinex","ETHUSD",1767974716351,0.002,3121.5,3120.8,0.251]
["bitfinex","ETHUSD",1767974717378,0.002,3121.5,3120.9,6.40840782]
["bitfinex","ETHUSD",1767974717542,0.002,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1767974717874,0.002,3121.5,3120.8,3.4552983]
["bitfinex","ETHUSD",1767974718240,0.002,3121.5,3120.8,0.251]
["bitfinex","ETHUSD",1767974718641,0.01613346,3121.4,3120.8,0.251]
["bitfinex","ETHUSD",1767974718872,0.01613346,3121.4,3120.8,3.45523374]
["bitfinex","ETHUSD",1767974719038,0.002,3121.5,3120.8,3.45523374]
["bitfinex","ETHUSD",1767974719449,0.002,3121.5,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974719450,1.26423488,3121.5,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974719638,1.26423488,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1767974719834,0.01613346,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767974720060,0.01813346,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767974720464,0.01613346,3120.7,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974721574,0.01813346,3121.2,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974721788,0.01613346,3120.7,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974723692,3.22079057,3120.5,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974723852,0.01613346,3120.7,3120.2,0.00081364]
["bitfinex","ETHUSD",1767974724054,3.376,3121.9,3120.2,0.97760007]
["bitfinex","ETHUSD",1767974724255,0.00280096,3122.8,3120.2,0.97760007]
["bitfinex","ETHUSD",1767974724256,0.94007975,3124.9,3122.7,0.97678643]
["bitfinex","ETHUSD",1767974724587,0.94007975,3124.9,3123.8,6.296962]
["bitfinex","ETHUSD",1767974724588,0.248,3124.6,3123.8,6.296962]
["bitfinex","ETHUSD",1767974724796,0.248,3124.6,3123.8,6.134962]
["bitfinex","ETHUSD",1767974724954,0.16682269,3125.3,3124.4,6.134962]
["bitfinex","ETHUSD",1767974725156,1.18807975,3125.4,3124.8,0.248]
["bitfinex","ETHUSD",1767974725472,1.18807975,3125.4,3123.9,0.251]
["bitfinex","ETHUSD",1767974725679,0.02223,3125.8,3125.1,6.134962]
["bitfinex","ETHUSD",1767974725892,0.02223,3125.8,3125.2,6.134962]
["bitfinex","ETHUSD",1767974726566,0.02223,3125.8,3125.3,6.134962]
["bitfinex","ETHUSD",1767974727263,3.22141673,3125.8,3125.2,6.134962]
["bitfinex","ETHUSD",1767974727594,3.53107804,3125.7,3124.9,0.251]
["bitfinex","ETHUSD",1767974727754,6.73041349,3125.7,3125.2,6.134962]
["bitfinex","ETHUSD",1767974727958,3.53107804,3125.7,3125.2,6.134962]
["bitfinex","ETHUSD",1767974728367,6.73041349,3125.7,3125.2,6.134962]
["bitfinex","ETHUSD",1767974729011,0.00960092,3125.3,3124.7,0.000808]
["bitfinex","ETHUSD",1767974729156,0.00960092,3125.1,3124.7,0.000808]
["bitfinex","ETHUSD",1767974729361,0.00960092,3124.9,3123.3,0.97678643]
["bitfinex","ETHUSD",1767974729671,0.00960092,3124.9,3122.8,0.97678643]
["bitfinex","ETHUSD",1767974729672,0.00960092,3124.5,3122.8,0.97678643]
["bitfinex","ETHUSD",1767974729874,0.00960092,3124.0,3123.1,0.251]
["bitfinex","ETHUSD",1767974730815,0.00960445,3124.3,3123.1,3.45285274]
["bitfinex","ETHUSD",1767974731015,0.00960445,3124.1,3123.1,3.45285274]
["bitfinex","ETHUSD",1767974731215,0.00960445,3124.1,3123.1,0.251]
["bitfinex","ETHUSD",1767974731615,3.21057299,3124.1,3123.1,0.251]
["bitfinex","ETHUSD",1767974731838,0.3210573,3124.0,3123.1,3.45289674]
["bitfinex","ETHUSD",1767974732140,0.3210573,3124.0,3123.1,0.251]
["bitfinex","ETHUSD",1767974732346,0.3210573,3124.0,3123.1,3.45285321]
["bitfinex","ETHUSD",1767974732635,0.3210573,3124.0,3123.1,6.65479999]
["bitfinex","ETHUSD",1767974732840,3.21034112,3124.3,3123.1,6.65479999]
["bitfinex","ETHUSD",1767974733337,0.00960445,3123.8,3122.6,3.20239039]
["bitfinex","ETHUSD",1767974733639,0.00960445,3123.8,3122.7,0.251]
["bitfinex","ETHUSD",1767974733843,0.00960445,3123.8,3122.7,3.4533126]
["bitfinex","ETHUSD",1767974733844,3.20133175,3123.7,3122.7,3.4533126]
["bitfinex","ETHUSD",1767974734004,3.20133175,3123.7,3122.6,0.251]
["bitfinex","ETHUSD",1767974734346,3.20133175,3123.7,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974734347,0.00960553,3123.2,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974734548,0.00960553,3123.2,3122.4,3.2034276]
["bitfinex","ETHUSD",1767974734749,0.00960553,3123.2,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974735057,0.00960553,3123.2,3122.5,3.2025007]
["bitfinex","ETHUSD",1767974735359,0.00960553,3123.2,3122.4,3.20340458]
["bitfinex","ETHUSD",1767974735854,0.00960553,3123.2,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974735855,3.20194678,3123.1,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974736022,0.32115523,3123.0,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974736855,0.00960553,3123.6,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974737055,3.4493326,3123.7,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974737056,0.64104202,3124.4,3122.5,1.24504316]
["bitfinex","ETHUSD",1767974737370,0.00960691,3123.9,3122.6,0.251]
["bitfinex","ETHUSD",1767974737819,3.20122927,3123.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1767974738016,0.64119982,3123.7,3122.7,3.20235693]
["bitfinex","ETHUSD",1767974738416,0.00960691,3123.8,3122.7,3.45335693]
["bitfinex","ETHUSD",1767974738716,0.00960691,3123.8,3122.7,6.65571386]
["bitfinex","ETHUSD",1767974739122,3.21067384,3124.0,3122.7,6.65571386]
["bitfinex","ETHUSD",1767974739346,6.41174077,3124.0,3122.7,3.45335693]
["bitfinex","ETHUSD",1767974739553,0.64117408,3123.9,3122.7,6.65571386]
["bitfinex","ETHUSD",1767974740218,0.64117408,3123.9,3122.7,6.40471386]
["bitfinex","ETHUSD",1767974740416,3.20114941,3123.9,3122.7,6.65571386]
["bitfinex","ETHUSD",1767974740858,0.00960691,3123.8,3122.7,3.45335693]
["bitfinex","ETHUSD",1767974741459,0.00960691,3123.8,3122.6,3.4534039]
["bitfinex","ETHUSD",1767974741824,0.00960691,3123.6,3122.6,0.251]
["bitfinex","ETHUSD",1767974742235,0.00960691,3123.6,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974742236,6.41259339,3123.6,3122.4,3.20339418]
["bitfinex","ETHUSD",1767974742438,0.00960691,3123.4,3122.4,0.00080104]
["bitfinex","ETHUSD",1767974743137,0.00080104,3122.8,3122.2,0.33272319]
["bitfinex","ETHUSD",1767974743439,0.64125934,3123.5,3122.4,3.20259856]
["bitfinex","ETHUSD",1767974743440,0.00960691,3123.4,3122.4,3.20259856]
["bitfinex","ETHUSD",1767974743641,0.00960691,3123.4,3122.4,3.20339968]
["bitfinex","ETHUSD",1767974743835,0.00960691,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767974744134,6.40348348,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767974744334,0.65091595,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767974745470,0.65091595,3123.2,3121.5,3.20353835]
["bitfinex","ETHUSD",1767974745471,0.00080112,3122.8,3121.8,3.4501388]
["bitfinex","ETHUSD",1767974745770,0.00960691,3122.7,3121.3,0.99404316]
["bitfinex","ETHUSD",1767974745933,0.00080112,3122.8,3121.7,3.20330912]
["bitfinex","ETHUSD",1767974746137,0.00080112,3122.8,3121.9,3.20308365]
["bitfinex","ETHUSD",1767974746138,0.00960845,3122.7,3121.9,3.20308365]
["bitfinex","ETHUSD",1767974746353,0.00960845,3122.7,3121.5,6.40717602]
["bitfinex","ETHUSD",1767974746764,0.00080112,3122.8,3121.5,10.60480719]
["bitfinex","ETHUSD",1767974747064,0.00080112,3122.8,3121.6,0.99404316]
["bitfinex","ETHUSD",1767974747269,3.20306076,3122.8,3121.7,1.31148072]
["bitfinex","ETHUSD",1767974747787,0.00960876,3122.5,3121.8,3.86]
["bitfinex","ETHUSD",1767974747933,0.00960876,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767974748134,0.00960876,3122.3,3121.5,3.45458801]
["bitfinex","ETHUSD",1767974748353,0.00960953,3122.1,3121.3,3.62357094]
["bitfinex","ETHUSD",1767974748653,0.00960953,3122.1,3121.3,7.73457094]
["bitfinex","ETHUSD",1767974748853,0.00960953,3121.9,3121.3,3.45478052]
["bitfinex","ETHUSD",1767974749358,0.00960953,3122.1,3121.3,3.45478052]
["bitfinex","ETHUSD",1767974749567,0.00960953,3122.1,3121.3,6.65857381]
["bitfinex","ETHUSD",1767974749769,0.00961045,3121.9,3121.3,0.251]
["bitfinex","ETHUSD",1767974749975,0.00961045,3121.5,3120.7,0.95907728]
["bitfinex","ETHUSD",1767974750182,0.00961045,3121.5,3120.6,3.45550157]
["bitfinex","ETHUSD",1767974750358,0.00961045,3121.7,3120.8,3.20429299]
["bitfinex","ETHUSD",1767974750563,0.00961045,3121.7,3120.8,6.40859957]
["bitfinex","ETHUSD",1767974750765,0.00961199,3121.6,3120.8,6.40859957]
["bitfinex","ETHUSD",1767974750990,0.00961045,3121.9,3120.8,6.40859957]
["bitfinex","ETHUSD",1767974751276,0.00961199,3121.7,3120.8,6.40859957]
["bitfinex","ETHUSD",1767974751476,0.00961199,3121.7,3120.9,0.67541497]
["bitfinex","ETHUSD",1767974751878,0.00961199,3121.7,3120.8,3.20429299]
["bitfinex","ETHUSD",1767974752079,0.00961199,3121.6,3120.8,3.20429299]
["bitfinex","ETHUSD",1767974752379,0.00961199,3121.6,3120.8,6.40859957]
["bitfinex","ETHUSD",1767974752683,0.00961199,3121.6,3120.8,3.20429299]
["bitfinex","ETHUSD",1767974753235,0.00961199,3121.4,3120.8,3.20429299]
["bitfinex","ETHUSD",1767974753361,0.00961045,3121.9,3120.9,0.35498432]
["bitfinex","ETHUSD",1767974753692,0.00961199,3121.8,3120.9,0.35498432]
["bitfinex","ETHUSD",1767974753846,0.00961199,3121.6,3120.9,0.35498432]
["bitfinex","ETHUSD",1767974754665,0.00961199,3121.6,3120.9,3.55916897]
["bitfinex","ETHUSD",1767974754865,0.00961199,3121.6,3120.9,0.35498432]
["bitfinex","ETHUSD",1767974755097,0.00961199,3121.6,3120.9,3.55915773]
["bitfinex","ETHUSD",1767974755294,0.00961199,3121.8,3121.0,0.38101577]
["bitfinex","ETHUSD",1767974755492,0.00961199,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767974755854,0.01161199,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767974756553,0.002,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767974757001,0.00961199,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767974758304,0.002,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767974758602,0.002,3121.8,3120.6,0.95907728]
["bitfinex","ETHUSD",1767974758603,0.00961199,3121.5,3120.0,0.95907728]
["bitfinex","ETHUSD",1767974758888,0.00961199,3120.8,3120.1,3.20502547]
["bitfinex","ETHUSD",1767974759258,0.00961199,3121.0,3120.2,0.41730528]
["bitfinex","ETHUSD",1767974759993,0.25761384,3121.3,3120.3,0.95907728]
["bitfinex","ETHUSD",1767974761014,0.00961384,3121.5,3120.4,6.40943468]
["bitfinex","ETHUSD",1767974761311,3.21322692,3121.5,3120.4,6.40943468]
["bitfinex","ETHUSD",1767974761516,0.002,3122.1,3120.5,0.95907728]
["bitfinex","ETHUSD",1767974761716,0.002,3122.1,3120.7,0.95907728]
["bitfinex","ETHUSD",1767974762282,0.01161384,3122.1,3120.7,0.95907728]
["bitfinex","ETHUSD",1767974762513,3.20531732,3121.8,3120.7,0.95907728]
["bitfinex","ETHUSD",1767974762712,0.002,3121.8,3120.7,0.95907728]
["bitfinex","ETHUSD",1767974763018,0.00961384,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1767974763213,0.00961384,3121.7,3120.8,6.40861316]
["bitfinex","ETHUSD",1767974763516,3.21305089,3121.7,3120.9,0.73676904]
["bitfinex","ETHUSD",1767974763687,0.00961384,3121.7,3120.9,0.73676904]
["bitfinex","ETHUSD",1767974764089,0.00961384,3121.5,3120.8,0.251]
["bitfinex","ETHUSD",1767974764504,0.00961384,3121.3,3120.8,0.251]
["bitfinex","ETHUSD",1767974765298,0.00961384,3121.7,3120.9,3.20420391]
["bitfinex","ETHUSD",1767974765502,0.00961384,3121.7,3120.9,6.40840782]
["bitfinex","ETHUSD",1767974765701,0.002,3121.8,3120.9,7.37187847]
["bitfinex","ETHUSD",1767974766017,0.002,3121.8,3121.0,0.76228785]
["bitfinex","ETHUSD",1767974766217,0.002,3121.8,3121.0,1.01328785]
["bitfinex","ETHUSD",1767974767318,0.00961384,3121.6,3120.9,0.251]
["bitfinex","ETHUSD",1767974767719,0.00961384,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767974768038,0.00961384,3121.6,3120.6,3.20441043]
["bitfinex","ETHUSD",1767974768039,0.00961384,3121.2,3120.1,0.96028952]
["bitfinex","ETHUSD",1767974768217,0.00081364,3120.6,3120.5,0.251]
["bitfinex","ETHUSD",1767974768963,0.00081364,3120.6,3119.7,0.96347065]
["bitfinex","ETHUSD",1767974769256,0.00961384,3120.4,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974769973,0.00961492,3120.2,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974770568,0.65249841,3120.2,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974770724,0.00961492,3120.2,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974771171,0.01042856,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767974771377,0.00961569,3121.2,3119.9,0.96347065]
["bitfinex","ETHUSD",1767974771585,0.00961384,3121.6,3120.2,0.9642851]
["bitfinex","ETHUSD",1767974771919,0.01161569,3121.8,3120.2,0.9642851]
["bitfinex","ETHUSD",1767974772144,0.002,3121.8,3120.2,0.9642851]
["bitfinex","ETHUSD",1767974772376,0.002,3122.1,3120.8,0.96347065]
["bitfinex","ETHUSD",1767974772587,0.002,3122.1,3121.0,0.96347065]
["bitfinex","ETHUSD",1767974773146,0.00961569,3122.7,3121.4,0.96347065]
["bitfinex","ETHUSD",1767974773474,0.00961569,3122.7,3121.5,0.251]
["bitfinex","ETHUSD",1767974773475,0.00961569,3122.3,3121.5,0.251]
["bitfinex","ETHUSD",1767974774978,0.00961569,3122.3,3121.3,3.20377123]
["bitfinex","ETHUSD",1767974775190,0.00961569,3121.9,3120.9,0.96347065]
["bitfinex","ETHUSD",1767974775352,0.00961569,3121.9,3121.0,3.45501495]
["bitfinex","ETHUSD",1767974775550,0.00961569,3121.9,3121.1,0.44184856]
["bitfinex","ETHUSD",1767974776016,0.00961569,3122.1,3121.1,0.44184856]
["bitfinex","ETHUSD",1767974776387,0.00961569,3122.5,3121.1,0.44184856]
["bitfinex","ETHUSD",1767974776585,0.00961569,3122.3,3121.1,0.44184856]
["bitfinex","ETHUSD",1767974776887,0.00961569,3122.1,3121.1,0.44184856]
["bitfinex","ETHUSD",1767974777098,0.00961569,3122.1,3121.2,0.71009648]
["bitfinex","ETHUSD",1767974777413,0.00961569,3122.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1767974777615,3.21229761,3122.4,3121.3,6.40758658]
["bitfinex","ETHUSD",1767974777834,3.21229761,3122.4,3120.5,3.20453347]
["bitfinex","ETHUSD",1767974777835,0.00961569,3121.9,3120.5,3.20453347]
["bitfinex","ETHUSD",1767974777971,0.00961569,3121.9,3120.9,3.20411692]
["bitfinex","ETHUSD",1767974778170,0.00961569,3121.7,3120.9,3.20411692]
["bitfinex","ETHUSD",1767974778371,0.00961569,3121.7,3120.8,3.45529431]
["bitfinex","ETHUSD",1767974778627,0.00961569,3121.7,3120.9,3.20413519]
["bitfinex","ETHUSD",1767974778778,0.00961569,3121.7,3120.8,3.45527022]
["bitfinex","ETHUSD",1767974778989,0.00961569,3121.7,3120.9,0.34552702]
["bitfinex","ETHUSD",1767974779303,0.002,3121.8,3120.9,3.20418712]
["bitfinex","ETHUSD",1767974779505,0.00961569,3122.1,3121.0,0.96347065]
["bitfinex","ETHUSD",1767974779506,0.002,3122.1,3121.0,0.96347065]
["bitfinex","ETHUSD",1767974779667,0.002,3122.1,3120.9,3.20418712]
["bitfinex","ETHUSD",1767974779873,0.00961569,3121.8,3120.8,3.45530437]
["bitfinex","ETHUSD",1767974780073,0.00961569,3122.0,3120.9,0.34553044]
["bitfinex","ETHUSD",1767974780284,0.002,3122.1,3120.9,1.30900109]
["bitfinex","ETHUSD",1767974780783,0.002,3122.1,3121.0,0.96347065]
["bitfinex","ETHUSD",1767974781299,0.002,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767974781503,0.002,3122.1,3121.2,0.73714678]
["bitfinex","ETHUSD",1767974781816,0.002,3122.1,3121.4,0.96347065]
["bitfinex","ETHUSD",1767974781986,0.00080112,3122.8,3121.4,0.96347065]
["bitfinex","ETHUSD",1767974782585,0.00080112,3122.8,3121.5,0.96347065]
["bitfinex","ETHUSD",1767974783404,0.00080112,3122.8,3121.6,10.57392682]
["bitfinex","ETHUSD",1767974783603,0.00080112,3122.8,3121.7,2.02086333]
["bitfinex","ETHUSD",1767974783804,0.00080112,3122.8,3121.8,0.251]
["bitfinex","ETHUSD",1767974784012,0.00080112,3122.8,3121.9,0.96347065]
["bitfinex","ETHUSD",1767974785402,0.002,3123.4,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974785604,0.002,3123.4,3122.5,0.251]
["bitfinex","ETHUSD",1767974786532,0.99641327,3124.5,3122.6,0.96347065]
["bitfinex","ETHUSD",1767974786700,0.00961569,3124.3,3122.6,0.96347065]
["bitfinex","ETHUSD",1767974787702,0.00961569,3124.3,3122.8,0.96347065]
["bitfinex","ETHUSD",1767974788122,3.21043134,3124.3,3122.8,0.96347065]
["bitfinex","ETHUSD",1767974788739,0.00961569,3124.7,3122.8,0.96347065]
["bitfinex","ETHUSD",1767974788740,0.00961569,3124.7,3122.8,8.65162077]
["bitfinex","ETHUSD",1767974788924,0.00961569,3124.7,3122.9,0.96347065]
["bitfinex","ETHUSD",1767974789134,0.00961569,3124.5,3123.0,2.07963273]
["bitfinex","ETHUSD",1767974789288,0.00961569,3124.5,3123.0,1.21447065]
["bitfinex","ETHUSD",1767974789692,0.00961569,3124.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1767974790232,0.00961569,3124.0,3122.4,0.96427185]
["bitfinex","ETHUSD",1767974790397,0.00961569,3123.8,3122.9,3.20205242]
["bitfinex","ETHUSD",1767974790594,0.00961569,3123.6,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974790827,0.00961569,3123.6,3122.5,0.251]
["bitfinex","ETHUSD",1767974790828,0.00961569,3123.4,3122.5,0.251]
["bitfinex","ETHUSD",1767974791029,0.00961569,3123.2,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974791524,0.00961569,3123.0,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974791735,0.00961569,3122.8,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974791936,0.32117675,3122.7,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974792137,0.00961569,3122.6,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974792341,0.32117675,3122.7,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974792638,0.00961569,3123.6,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974792939,0.00961569,3123.0,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974793634,0.00961569,3122.8,3122.4,0.0008012]
["bitfinex","ETHUSD",1767974793935,0.00961569,3122.6,3121.6,0.251]
["bitfinex","ETHUSD",1767974794159,0.00961569,3122.4,3121.6,0.251]
["bitfinex","ETHUSD",1767974795155,0.0008012,3122.8,3121.7,0.9760074]
["bitfinex","ETHUSD",1767974795654,0.0008012,3122.8,3121.6,0.59646245]
["bitfinex","ETHUSD",1767974795794,0.0008012,3122.8,3121.7,6.40676554]
["bitfinex","ETHUSD",1767974796440,0.0008012,3122.8,3121.7,7.38277294]
["bitfinex","ETHUSD",1767974797098,0.0008012,3122.8,3121.7,10.58615571]
["bitfinex","ETHUSD",1767974797298,0.0008012,3122.8,3121.8,1.11826182]
["bitfinex","ETHUSD",1767974797798,0.0008012,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1767974797989,0.0008012,3122.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1767974798194,0.00961569,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974798448,3.2112702,3123.4,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974798643,0.32112702,3123.3,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974799339,0.00961569,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974799704,0.00961569,3123.0,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974800063,6.41380803,3123.0,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974800242,3.20204931,3123.0,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974800543,0.64040041,3122.9,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974800729,0.32112702,3123.3,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974801355,3.52288579,3123.3,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974801522,6.72464456,3123.3,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974801840,3.52288579,3123.3,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974802038,6.72464456,3123.3,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974802236,3.20194678,3123.1,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974802451,7.08682858,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974802752,3.88493515,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974803117,0.68304172,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974803311,0.00961569,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974803812,3.21146947,3123.2,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974804013,3.21126641,3123.4,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974804213,0.002,3122.8,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974804442,0.002,3122.8,3122.4,0.25180128]
["bitfinex","ETHUSD",1767974807683,0.002,3122.8,3122.4,3.45440071]
["bitfinex","ETHUSD",1767974808183,0.002,3122.8,3122.4,0.25180128]
["bitfinex","ETHUSD",1767974810384,0.002,3122.8,3122.4,0.00080128]
["bitfinex","ETHUSD",1767974811714,0.00280128,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767974812067,0.00280128,3122.8,3122.0,3.2030574]
["bitfinex","ETHUSD",1767974812580,0.00280128,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767974812581,0.00280128,3122.8,3121.9,6.4073551]
["bitfinex","ETHUSD",1767974812780,0.00280128,3122.8,3121.9,7.07319061]
["bitfinex","ETHUSD",1767974812980,0.00280128,3122.8,3122.0,0.93318083]
["bitfinex","ETHUSD",1767974813697,0.00280128,3122.8,3122.1,0.251]
["bitfinex","ETHUSD",1767974814702,0.00280128,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767974814907,0.00961569,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767974815707,0.00280128,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767974815889,0.00280128,3122.8,3122.2,0.32029724]
["bitfinex","ETHUSD",1767974816215,0.00280128,3122.8,3122.3,0.251]
["bitfinex","ETHUSD",1767974816565,0.00280128,3122.8,3122.3,3.45372619]
["bitfinex","ETHUSD",1767974816768,0.00280128,3122.8,3122.3,6.65649338]
["bitfinex","ETHUSD",1767974816994,0.00280128,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767974817180,0.002,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1767974817380,0.00280128,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767974819388,0.00280128,3122.8,3121.6,3.86]
["bitfinex","ETHUSD",1767974819588,0.00280128,3122.8,3121.7,3.45438001]
["bitfinex","ETHUSD",1767974819786,0.00280128,3122.8,3121.2,0.93418083]
["bitfinex","ETHUSD",1767974819787,0.00280128,3122.8,3121.8,0.251]
["bitfinex","ETHUSD",1767974820382,0.00280128,3122.8,3121.8,3.4542618]
["bitfinex","ETHUSD",1767974820582,0.00280128,3122.8,3121.9,3.20312709]
["bitfinex","ETHUSD",1767974821096,0.00280128,3122.8,3121.8,3.4542669]
["bitfinex","ETHUSD",1767974821301,0.00280128,3122.8,3121.8,0.251]
["bitfinex","ETHUSD",1767974821612,0.00280128,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767974821780,0.00280128,3122.8,3122.0,0.93318083]
["bitfinex","ETHUSD",1767974821975,0.00280128,3122.8,3122.1,0.251]
["bitfinex","ETHUSD",1767974822296,0.00280128,3122.8,3122.1,1.18418083]
["bitfinex","ETHUSD",1767974823821,0.00280128,3122.8,3122.1,0.93318083]
["bitfinex","ETHUSD",1767974824112,0.00280128,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767974824113,0.95167936,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767974824783,0.95167936,3122.8,3121.4,3.20362644]
["bitfinex","ETHUSD",1767974825136,0.95167936,3122.8,3121.5,0.251]
["bitfinex","ETHUSD",1767974825429,0.95167936,3122.8,3121.6,3.20342569]
["bitfinex","ETHUSD",1767974825722,0.95167936,3122.8,3121.8,3.20326991]
["bitfinex","ETHUSD",1767974825900,0.95167936,3122.8,3121.5,0.251]
["bitfinex","ETHUSD",1767974825901,7.35359194,3122.7,3121.5,3.45453933]
["bitfinex","ETHUSD",1767974826217,0.73563932,3122.6,3121.5,3.45453933]
["bitfinex","ETHUSD",1767974826413,0.73563932,3122.6,3121.5,6.65812734]
["bitfinex","ETHUSD",1767974826616,0.73563932,3122.6,3121.5,7.61560717]
["bitfinex","ETHUSD",1767974826822,0.73563932,3122.6,3121.6,0.95747983]
["bitfinex","ETHUSD",1767974827124,0.00280128,3122.8,3121.6,0.95747983]
["bitfinex","ETHUSD",1767974828189,0.00280128,3122.8,3121.8,0.95747983]
["bitfinex","ETHUSD",1767974828725,0.95167936,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767974828921,0.95167936,3122.8,3121.4,0.1]
["bitfinex","ETHUSD",1767974829325,0.95167936,3122.8,3121.5,0.251]
["bitfinex","ETHUSD",1767974829625,0.002,3122.5,3121.5,0.251]
["bitfinex","ETHUSD",1767974829921,13.05785765,3123.1,3122.4,0.00080136]
["bitfinex","ETHUSD",1767974829922,0.002,3123.1,3122.4,0.00080136]
["bitfinex","ETHUSD",1767974830121,0.002,3123.1,3122.4,3.20346597]
["bitfinex","ETHUSD",1767974830825,0.002,3123.1,3122.4,0.00080136]
["bitfinex","ETHUSD",1767974835698,0.002,3123.1,3122.4,0.25180136]
["bitfinex","ETHUSD",1767974836723,0.95087808,3123.1,3122.4,0.00080136]
["bitfinex","ETHUSD",1767974836922,0.00080136,3122.8,3122.1,3.85700523]
["bitfinex","ETHUSD",1767974837518,0.00080136,3122.8,3122.1,7.059928]
["bitfinex","ETHUSD",1767974837713,0.00080136,3122.8,3122.1,8.11130832]
["bitfinex","ETHUSD",1767974837918,0.00080136,3122.8,3122.4,3.20263886]
["bitfinex","ETHUSD",1767974838129,0.00080136,3122.8,3122.4,0.251]
["bitfinex","ETHUSD",1767974838605,0.00080136,3122.8,3122.4,3.45364688]
["bitfinex","ETHUSD",1767974839106,0.00080136,3122.8,3122.4,0.251]
["bitfinex","ETHUSD",1767974839507,0.00080136,3122.8,3122.2,3.85700523]
["bitfinex","ETHUSD",1767974839818,0.00080136,3122.8,3122.3,0.251]
["bitfinex","ETHUSD",1767974840020,0.00080136,3122.8,3122.2,3.85700523]
["bitfinex","ETHUSD",1767974840220,0.00080136,3122.8,3122.2,7.3108652]
["bitfinex","ETHUSD",1767974840424,0.00080136,3122.8,3122.2,4.10800523]
["bitfinex","ETHUSD",1767974840752,0.00080136,3122.8,3122.2,0.251]
["bitfinex","ETHUSD",1767974841255,0.002,3122.5,3122.2,0.251]
["bitfinex","ETHUSD",1767974842431,0.002,3122.5,3122.2,3.45386858]
["bitfinex","ETHUSD",1767974842632,0.002,3122.5,3121.8,4.81448506]
["bitfinex","ETHUSD",1767974842823,0.002,3122.5,3121.9,0.251]
["bitfinex","ETHUSD",1767974843344,0.002,3122.5,3122.0,0.251]
["bitfinex","ETHUSD",1767974843718,0.002,3122.5,3121.5,4.81448506]
["bitfinex","ETHUSD",1767974843914,0.002,3122.5,3121.9,3.20314135]
["bitfinex","ETHUSD",1767974844557,0.002,3122.5,3121.8,0.95747983]
["bitfinex","ETHUSD",1767974844851,0.002,3122.5,3121.6,4.26625487]
["bitfinex","ETHUSD",1767974845031,0.002,3122.5,3121.7,0.251]
["bitfinex","ETHUSD",1767974845233,0.002,3122.5,3121.4,0.1]
["bitfinex","ETHUSD",1767974845440,0.002,3122.5,3121.5,0.251]
["bitfinex","ETHUSD",1767974845745,0.95087808,3122.5,3121.6,3.20342603]
["bitfinex","ETHUSD",1767974846084,0.95087808,3122.5,3121.5,0.251]
["bitfinex","ETHUSD",1767974846229,0.95087808,3122.5,3121.4,0.1]
["bitfinex","ETHUSD",1767974846622,0.94887808,3122.1,3121.2,0.001]
["bitfinex","ETHUSD",1767974846821,1.05574874,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767974847171,2.00462682,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767974848271,0.002,3122.5,3121.7,0.95747983]
["bitfinex","ETHUSD",1767974848474,0.002,3122.5,3121.2,0.001]
["bitfinex","ETHUSD",1767974848475,0.16885324,3123.1,3121.9,0.95747983]
["bitfinex","ETHUSD",1767974848777,0.002,3123.1,3122.0,6.4061499]
["bitfinex","ETHUSD",1767974849141,0.002,3123.1,3122.0,10.56670468]
["bitfinex","ETHUSD",1767974849460,0.002,3123.1,3122.1,0.95747983]
["bitfinex","ETHUSD",1767974849660,0.95849377,3123.8,3122.4,0.00080144]
["bitfinex","ETHUSD",1767974849968,0.95849377,3123.8,3122.5,0.251]
["bitfinex","ETHUSD",1767974850981,0.95849377,3123.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1767974851439,0.94887808,3123.7,3122.6,6.40491896]
["bitfinex","ETHUSD",1767974851738,0.00961569,3123.6,3122.6,3.20245948]
["bitfinex","ETHUSD",1767974851938,3.21086997,3123.8,3122.7,0.251]
["bitfinex","ETHUSD",1767974852138,0.00961569,3123.6,3122.8,0.251]
["bitfinex","ETHUSD",1767974852670,0.00961569,3123.7,3122.9,0.251]
["bitfinex","ETHUSD",1767974852869,0.01161569,3124.0,3122.9,3.45307502]
["bitfinex","ETHUSD",1767974853074,0.002,3123.5,3122.9,3.45307502]
["bitfinex","ETHUSD",1767974853664,0.002,3123.5,3123.0,0.97625852]
["bitfinex","ETHUSD",1767974853873,0.002,3123.8,3122.9,7.32075806]
["bitfinex","ETHUSD",1767974854411,0.002,3123.8,3122.9,3.86760622]
["bitfinex","ETHUSD",1767974854548,0.92105327,3123.8,3123.0,0.251]
["bitfinex","ETHUSD",1767974854743,0.92105327,3123.8,3123.0,3.45304192]
["bitfinex","ETHUSD",1767974855177,0.92105327,3123.8,3123.0,6.65509123]
["bitfinex","ETHUSD",1767974855548,0.002,3123.8,3123.0,6.65509123]
["bitfinex","ETHUSD",1767974856484,0.92866896,3123.7,3122.6,0.64058211]
["bitfinex","ETHUSD",1767974856692,0.92866896,3123.7,3122.7,0.251]
["bitfinex","ETHUSD",1767974856853,0.92866896,3123.7,3122.5,3.2025285]
["bitfinex","ETHUSD",1767974857053,0.92866896,3123.7,3122.6,0.251]
["bitfinex","ETHUSD",1767974857264,0.92866896,3123.7,3122.8,3.20225438]
["bitfinex","ETHUSD",1767974857649,0.92866896,3123.7,3122.8,6.40450876]
["bitfinex","ETHUSD",1767974858367,0.92866896,3123.7,3122.9,0.251]
["bitfinex","ETHUSD",1767974858599,0.92866896,3123.7,3122.8,3.20225438]
["bitfinex","ETHUSD",1767974858770,0.41319259,3123.6,3122.9,0.251]
["bitfinex","ETHUSD",1767974859083,0.91905327,3123.6,3122.9,0.251]
["bitfinex","ETHUSD",1767974859245,0.00961569,3123.7,3122.9,0.251]
["bitfinex","ETHUSD",1767974859445,3.21095958,3123.7,3122.9,0.251]
["bitfinex","ETHUSD",1767974859648,0.00961569,3123.5,3122.4,0.00080144]
["bitfinex","ETHUSD",1767974859848,0.00961569,3123.5,3122.5,0.251]
["bitfinex","ETHUSD",1767974860069,0.00961569,3123.0,3122.4,0.00080144]
["bitfinex","ETHUSD",1767974860479,0.00961569,3122.8,3122.4,0.00080144]
["bitfinex","ETHUSD",1767974860685,0.00961569,3122.8,3121.9,3.20313561]
["bitfinex","ETHUSD",1767974861001,0.00961569,3122.8,3121.5,0.97625852]
["bitfinex","ETHUSD",1767974861002,0.00961569,3122.5,3121.5,0.97625852]
["bitfinex","ETHUSD",1767974861168,0.00961569,3122.5,3121.5,6.65814092]
["bitfinex","ETHUSD",1767974861365,0.00961569,3122.7,3121.7,0.97625852]
["bitfinex","ETHUSD",1767974861668,0.00961569,3122.5,3121.5,3.20355291]
["bitfinex","ETHUSD",1767974861902,0.00961569,3122.1,3120.6,0.97625852]
["bitfinex","ETHUSD",1767974862048,0.00961569,3122.1,3120.9,3.45512816]
["bitfinex","ETHUSD",1767974862049,0.00961569,3121.9,3120.9,3.45512816]
["bitfinex","ETHUSD",1767974862249,0.00961569,3121.9,3120.9,0.251]
["bitfinex","ETHUSD",1767974862652,0.00961569,3121.9,3120.9,1.22725852]
["bitfinex","ETHUSD",1767974862881,0.00961569,3121.9,3121.1,3.20398988]
["bitfinex","ETHUSD",1767974863204,0.00961569,3121.9,3121.0,6.40820248]
["bitfinex","ETHUSD",1767974863555,0.00961569,3122.1,3121.0,6.40820248]
["bitfinex","ETHUSD",1767974863755,0.00961569,3122.3,3121.3,0.97625852]
["bitfinex","ETHUSD",1767974864787,0.00961569,3122.3,3121.2,0.64192025]
["bitfinex","ETHUSD",1767974864788,0.25761569,3122.7,3121.5,0.97625852]
["bitfinex","ETHUSD",1767974864991,0.00080144,3122.8,3121.5,0.97625852]
["bitfinex","ETHUSD",1767974865287,0.00080144,3122.8,3121.7,0.97625852]
["bitfinex","ETHUSD",1767974865582,0.00080144,3122.8,3121.9,0.97625852]
["bitfinex","ETHUSD",1767974865783,0.00080144,3122.8,3122.0,1.22725852]
["bitfinex","ETHUSD",1767974865994,0.00080144,3122.8,3122.1,0.97625852]
["bitfinex","ETHUSD",1767974867079,0.00961569,3123.4,3122.6,7.38117748]
["bitfinex","ETHUSD",1767974867775,0.002,3123.5,3122.6,7.38117748]
["bitfinex","ETHUSD",1767974868067,0.002,3123.5,3122.8,0.97625852]
["bitfinex","ETHUSD",1767974868497,0.00961569,3123.7,3122.8,0.97625852]
["bitfinex","ETHUSD",1767974868789,0.00961569,3123.5,3122.6,3.20245948]
["bitfinex","ETHUSD",1767974868969,0.00961569,3123.7,3122.7,0.95486474]
["bitfinex","ETHUSD",1767974869154,0.00961569,3123.7,3122.8,3.20225438]
["bitfinex","ETHUSD",1767974869673,3.21096898,3123.7,3122.8,3.20225438]
["bitfinex","ETHUSD",1767974869879,3.21096898,3123.7,3122.8,3.45325438]
["bitfinex","ETHUSD",1767974870473,0.00961569,3123.7,3122.8,3.45325438]
["bitfinex","ETHUSD",1767974870673,0.00961569,3123.7,3122.8,6.65550876]
["bitfinex","ETHUSD",1767974870674,0.32225379,3123.7,3122.8,6.65550876]
["bitfinex","ETHUSD",1767974870986,0.002,3123.8,3122.8,7.6103735]
["bitfinex","ETHUSD",1767974871388,3.20327795,3123.8,3122.8,4.40811912]
["bitfinex","ETHUSD",1767974871979,0.002,3123.8,3122.9,0.95486474]
["bitfinex","ETHUSD",1767974872970,0.002,3123.8,3123.0,1.20586474]
["bitfinex","ETHUSD",1767974873168,0.002,3123.8,3123.1,0.95486474]
["bitfinex","ETHUSD",1767974873371,0.002,3123.8,3123.2,0.251]
["bitfinex","ETHUSD",1767974874392,0.002,3123.8,3123.0,3.20202117]
["bitfinex","ETHUSD",1767974874614,0.002,3123.8,3122.8,0.95486474]
["bitfinex","ETHUSD",1767974874888,0.00961569,3123.7,3122.9,3.45307064]
["bitfinex","ETHUSD",1767974875593,0.32346831,3123.8,3123.0,4.15688944]
["bitfinex","ETHUSD",1767974875759,0.002,3123.8,3123.0,7.35893875]
["bitfinex","ETHUSD",1767974875958,0.002,3123.8,3123.1,0.76099388]
["bitfinex","ETHUSD",1767974876384,0.002,3123.8,3123.1,1.71585862]
["bitfinex","ETHUSD",1767974876793,0.002,3123.8,3123.2,0.95486474]
["bitfinex","ETHUSD",1767974877194,0.002,3123.8,3123.3,3.86]
["bitfinex","ETHUSD",1767974877616,0.002,3123.5,3123.3,3.86]
["bitfinex","ETHUSD",1767974878000,0.002,3123.5,3123.3,7.93960578]
["bitfinex","ETHUSD",1767974878309,0.002,3123.8,3123.4,0.95486474]
["bitfinex","ETHUSD",1767974878472,0.002,3124.1,3123.5,0.95486474]
["bitfinex","ETHUSD",1767974880108,0.002,3124.1,3123.6,0.251]
["bitfinex","ETHUSD",1767974881532,0.002,3124.1,3123.7,0.95486474]
["bitfinex","ETHUSD",1767974881833,0.002,3124.3,3123.9,6.40225358]
["bitfinex","ETHUSD",1767974882011,0.002,3124.3,3123.9,3.20112679]
["bitfinex","ETHUSD",1767974882336,0.002,3124.3,3123.8,7.22719186]
["bitfinex","ETHUSD",1767974883236,0.002,3124.3,3123.8,4.0260149]
["bitfinex","ETHUSD",1767974883400,0.00961569,3124.1,3123.3,0.87786838]
["bitfinex","ETHUSD",1767974883598,0.91850843,3124.3,3123.3,2.09197132]
["bitfinex","ETHUSD",1767974883599,0.002,3124.3,3123.3,2.09197132]
["bitfinex","ETHUSD",1767974883799,0.002,3124.3,3123.6,0.96310294]
["bitfinex","ETHUSD",1767974885847,0.00961569,3124.7,3123.6,0.96310294]
["bitfinex","ETHUSD",1767974886168,3.20992833,3124.7,3123.7,7.06133175]
["bitfinex","ETHUSD",1767974886362,3.20992833,3124.7,3123.8,1.37358429]
["bitfinex","ETHUSD",1767974886645,7.31713371,3124.7,3123.8,1.12258429]
["bitfinex","ETHUSD",1767974886852,0.00961569,3124.6,3123.8,1.12258429]
["bitfinex","ETHUSD",1767974887149,3.20026573,3124.8,3123.9,3.86]
["bitfinex","ETHUSD",1767974887362,0.00961569,3124.7,3124.0,0.49825843]
["bitfinex","ETHUSD",1767974887561,0.00961569,3124.3,3123.9,3.86]
["bitfinex","ETHUSD",1767974887763,0.00961569,3124.1,3123.4,3.86]
["bitfinex","ETHUSD",1767974887967,0.00961569,3124.1,3123.4,7.31262007]
["bitfinex","ETHUSD",1767974888561,0.00961569,3124.1,3123.4,4.111]
["bitfinex","ETHUSD",1767974888862,0.00961569,3124.1,3123.4,8.36408234]
["bitfinex","ETHUSD",1767974889029,0.002,3124.0,3123.4,8.36408234]
["bitfinex","ETHUSD",1767974889231,0.002,3124.0,3123.5,3.86]
["bitfinex","ETHUSD",1767974890164,0.002,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1767974890469,0.002,3124.3,3123.7,0.96310294]
["bitfinex","ETHUSD",1767974890635,0.002,3124.3,3123.8,0.73659714]
["bitfinex","ETHUSD",1767974890832,0.01161569,3125.6,3124.0,0.96310294]
["bitfinex","ETHUSD",1767974891235,0.00961569,3125.2,3124.1,0.251]
["bitfinex","ETHUSD",1767974891436,0.002,3125.5,3124.2,0.96310294]
["bitfinex","ETHUSD",1767974891943,0.00961569,3125.4,3124.2,0.96310294]
["bitfinex","ETHUSD",1767974892138,0.002,3125.5,3124.4,0.96310294]
["bitfinex","ETHUSD",1767974892357,0.002,3125.5,3124.5,7.3641271]
["bitfinex","ETHUSD",1767974892556,0.002,3125.5,3124.5,8.12563981]
["bitfinex","ETHUSD",1767974892757,0.002,3125.5,3124.5,0.76151271]
["bitfinex","ETHUSD",1767974892953,0.00961569,3125.4,3124.6,0.251]
["bitfinex","ETHUSD",1767974893376,0.002,3125.5,3124.6,0.251]
["bitfinex","ETHUSD",1767974893965,0.00961569,3125.4,3124.2,3.20077226]
["bitfinex","ETHUSD",1767974894133,0.00961569,3125.4,3124.6,0.251]
["bitfinex","ETHUSD",1767974894330,3.19969282,3125.3,3124.6,0.251]
["bitfinex","ETHUSD",1767974895032,3.19962735,3125.4,3124.6,0.251]
["bitfinex","ETHUSD",1767974895666,6.3992547,3125.4,3124.6,0.251]
["bitfinex","ETHUSD",1767974896132,6.3992547,3125.4,3124.2,3.20080995]
["bitfinex","ETHUSD",1767974896340,0.00961569,3125.0,3123.5,0.96310294]
["bitfinex","ETHUSD",1767974896576,0.41288297,3124.9,3123.9,3.20105512]
["bitfinex","ETHUSD",1767974896879,0.00961569,3124.8,3123.5,4.16458734]
["bitfinex","ETHUSD",1767974897062,0.00961569,3124.8,3123.8,3.20121745]
["bitfinex","ETHUSD",1767974897382,0.00961569,3124.8,3123.9,0.251]
["bitfinex","ETHUSD",1767974897691,0.00961569,3124.4,3123.3,3.20166315]
["bitfinex","ETHUSD",1767974897983,0.00961569,3124.4,3123.4,0.251]
["bitfinex","ETHUSD",1767974898342,0.00961569,3124.4,3123.4,3.45259822]
["bitfinex","ETHUSD",1767974898539,3.20071696,3124.3,3123.4,3.45259822]
["bitfinex","ETHUSD",1767974898944,3.20071696,3124.3,3123.4,0.251]
["bitfinex","ETHUSD",1767974899244,3.21027035,3124.4,3123.4,3.45261905]
["bitfinex","ETHUSD",1767974899442,0.32102704,3124.3,3123.4,3.45261905]
["bitfinex","ETHUSD",1767974900679,3.52184085,3124.3,3123.4,3.45261905]
["bitfinex","ETHUSD",1767974901093,3.52184085,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767974901299,0.002,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767974902604,1.3293914,3124.9,3123.9,0.96310294]
["bitfinex","ETHUSD",1767974902605,0.41288297,3124.9,3123.9,0.96310294]
["bitfinex","ETHUSD",1767974902785,0.002808,3125.1,3124.1,0.96310294]
["bitfinex","ETHUSD",1767974903585,3.20277389,3125.1,3124.1,0.96310294]
["bitfinex","ETHUSD",1767974905066,0.002808,3125.1,3124.1,3.20090132]
["bitfinex","ETHUSD",1767974905271,0.002808,3125.1,3124.2,0.251]
["bitfinex","ETHUSD",1767974905472,0.002808,3125.1,3124.2,1.21410294]
["bitfinex","ETHUSD",1767974905668,0.002808,3125.1,3124.3,0.96310294]
["bitfinex","ETHUSD",1767974906292,0.002,3125.5,3124.7,0.0008088]
["bitfinex","ETHUSD",1767974906500,0.002,3125.5,3124.9,0.96310294]
["bitfinex","ETHUSD",1767974907184,0.002,3125.5,3125.0,4.16310294]
["bitfinex","ETHUSD",1767974908276,0.002,3125.5,3125.0,4.9245234]
["bitfinex","ETHUSD",1767974908892,0.002,3125.5,3125.0,1.7245234]
["bitfinex","ETHUSD",1767974909206,0.002,3125.5,3124.9,3.20006104]
["bitfinex","ETHUSD",1767974909207,0.002,3125.5,3125.1,0.251]
["bitfinex","ETHUSD",1767974910314,0.02223,3125.8,3125.1,1.21410294]
["bitfinex","ETHUSD",1767974910471,0.00080072,3126.4,3125.2,0.96310294]
["bitfinex","ETHUSD",1767974910871,0.003,3126.8,3125.4,0.96310294]
["bitfinex","ETHUSD",1767974911180,0.003,3126.8,3124.8,3.20013519]
["bitfinex","ETHUSD",1767974911181,0.00961569,3125.9,3124.8,3.20011352]
["bitfinex","ETHUSD",1767974911382,0.00961569,3125.9,3124.7,0.0008088]
["bitfinex","ETHUSD",1767974911383,0.00961569,3125.2,3124.7,0.0008088]
["bitfinex","ETHUSD",1767974911583,0.00961569,3125.2,3124.2,0.34519013]
["bitfinex","ETHUSD",1767974911584,0.00961569,3125.0,3124.2,0.251]
["bitfinex","ETHUSD",1767974911797,0.00961569,3124.6,3123.6,3.20142803]
["bitfinex","ETHUSD",1767974911980,0.00961569,3124.6,3123.6,3.20135346]
["bitfinex","ETHUSD",1767974912193,0.00961569,3124.8,3123.1,0.96410294]
["bitfinex","ETHUSD",1767974912194,0.92612412,3124.8,3123.1,0.96410294]
["bitfinex","ETHUSD",1767974912402,0.00961569,3124.3,3123.5,0.251]
["bitfinex","ETHUSD",1767974912608,0.00961569,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767974912609,0.00961569,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767974912810,0.00961569,3124.5,3123.5,3.20145755]
["bitfinex","ETHUSD",1767974913008,0.00961569,3124.8,3123.7,0.32124576]
["bitfinex","ETHUSD",1767974913305,3.21004509,3124.6,3123.7,0.57224576]
["bitfinex","ETHUSD",1767974913888,0.00961569,3124.6,3123.7,3.77356383]
["bitfinex","ETHUSD",1767974914090,3.21003961,3124.6,3123.7,3.77356383]
["bitfinex","ETHUSD",1767974914285,3.21003961,3124.6,3123.7,0.57224576]
["bitfinex","ETHUSD",1767974914493,0.00961569,3124.4,3123.8,0.46955653]
["bitfinex","ETHUSD",1767974914701,0.00961569,3124.4,3123.7,0.252]
["bitfinex","ETHUSD",1767974915005,0.00961569,3124.2,3123.7,0.252]
["bitfinex","ETHUSD",1767974915206,0.00961569,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767974915585,0.00961569,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767974915785,3.21029455,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767974915997,0.00961569,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1767974916328,0.00961569,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767974916487,0.00961569,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767974917379,0.00961569,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767974917848,0.00961569,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767974917983,0.00961569,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767974918182,0.00961569,3123.4,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974918183,0.00961569,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974918379,0.00961569,3123.3,3122.4,0.92271935]
["bitfinex","ETHUSD",1767974918623,0.00961569,3123.6,3122.5,0.92191783]
["bitfinex","ETHUSD",1767974918780,0.00961569,3123.6,3122.6,0.4125384]
["bitfinex","ETHUSD",1767974918781,0.00961569,3123.4,3122.6,0.4125384]
["bitfinex","ETHUSD",1767974918987,0.00961569,3123.4,3122.4,0.25180152]
["bitfinex","ETHUSD",1767974919199,0.00961569,3123.2,3122.4,0.25180152]
["bitfinex","ETHUSD",1767974919401,0.00961569,3122.8,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974919606,3.21154331,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974919802,0.00961569,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974920212,3.6274272,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974920415,0.00961569,3123.0,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974920612,0.42557394,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974920812,0.00961569,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974921179,0.00961569,3123.0,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974921387,3.21176126,3123.0,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974921588,0.00961569,3123.0,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974922014,3.21149908,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974922287,0.00961569,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974922598,0.00961569,3123.4,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974922793,0.00961569,3123.4,3122.4,0.92271935]
["bitfinex","ETHUSD",1767974923115,0.00961569,3123.4,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974923528,3.20194678,3123.1,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974923906,0.00961569,3123.0,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974924405,0.32115625,3123.1,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974924589,0.00961569,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974924990,3.21146589,3123.2,3122.4,0.00080152]
["bitfinex","ETHUSD",1767974926124,0.00961569,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767974926310,0.002,3123.9,3122.8,0.251]
["bitfinex","ETHUSD",1767974926491,0.002,3123.9,3122.9,0.92191783]
["bitfinex","ETHUSD",1767974926820,0.64334594,3123.9,3122.8,0.251]
["bitfinex","ETHUSD",1767974927623,0.002,3123.9,3122.9,3.20215184]
["bitfinex","ETHUSD",1767974927826,0.002,3123.9,3123.0,0.92191783]
["bitfinex","ETHUSD",1767974928590,3.20318354,3123.9,3123.0,0.92191783]
["bitfinex","ETHUSD",1767974928897,0.00961569,3123.8,3122.9,0.251]
["bitfinex","ETHUSD",1767974929097,0.00961569,3123.8,3123.0,0.34532487]
["bitfinex","ETHUSD",1767974929339,0.00961569,3123.8,3122.9,0.251]
["bitfinex","ETHUSD",1767974929518,0.002,3123.9,3122.9,1.22526288]
["bitfinex","ETHUSD",1767974929694,0.002,3123.9,3123.1,4.17620966]
["bitfinex","ETHUSD",1767974929895,0.002,3123.9,3123.1,0.97426288]
["bitfinex","ETHUSD",1767974930123,0.00961569,3123.8,3122.7,0.97526288]
["bitfinex","ETHUSD",1767974930432,0.00961569,3123.6,3122.7,0.97526288]
["bitfinex","ETHUSD",1767974930594,0.00961569,3123.6,3122.8,0.251]
["bitfinex","ETHUSD",1767974931311,0.00961569,3123.8,3122.8,0.59644033]
["bitfinex","ETHUSD",1767974931513,0.00961569,3123.6,3122.8,0.251]
["bitfinex","ETHUSD",1767974932929,0.00961569,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767974933132,0.00961569,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767974933334,0.00961569,3123.2,3121.5,0.97526288]
["bitfinex","ETHUSD",1767974933335,0.00961569,3123.0,3121.5,0.97526288]
["bitfinex","ETHUSD",1767974933506,0.00961569,3122.5,3121.6,0.251]
["bitfinex","ETHUSD",1767974933740,0.01041721,3122.8,3121.6,0.251]
["bitfinex","ETHUSD",1767974934048,3.20235693,3122.7,3121.7,3.9664851]
["bitfinex","ETHUSD",1767974934530,0.00961569,3122.6,3121.7,0.76312357]
["bitfinex","ETHUSD",1767974934731,0.00961569,3122.4,3121.4,0.251]
["bitfinex","ETHUSD",1767974934893,0.00961569,3122.4,3121.7,3.20337781]
["bitfinex","ETHUSD",1767974935207,0.00961569,3122.4,3121.4,1.22526288]
["bitfinex","ETHUSD",1767974935609,0.00961569,3122.6,3121.4,1.22526288]
["bitfinex","ETHUSD",1767974935822,0.32119726,3122.5,3121.6,0.97426288]
["bitfinex","ETHUSD",1767974935992,3.52381215,3122.5,3121.5,3.20358801]
["bitfinex","ETHUSD",1767974936192,0.00961569,3122.4,3121.5,3.20358801]
["bitfinex","ETHUSD",1767974936403,0.00961569,3122.4,3121.4,0.251]
["bitfinex","ETHUSD",1767974936804,0.00961569,3122.2,3121.2,3.20482712]
["bitfinex","ETHUSD",1767974937009,0.00961569,3122.2,3121.2,0.001]
["bitfinex","ETHUSD",1767974937227,0.00961569,3122.2,3121.2,0.76442503]
["bitfinex","ETHUSD",1767974937434,0.00961569,3122.4,3121.2,3.96825787]
["bitfinex","ETHUSD",1767974937598,0.00961569,3122.2,3121.2,3.96825787]
["bitfinex","ETHUSD",1767974938117,0.00961569,3122.2,3121.2,0.76442503]
["bitfinex","ETHUSD",1767974938118,3.20297235,3122.1,3121.2,0.76442503]
["bitfinex","ETHUSD",1767974938332,0.00961569,3122.0,3121.0,0.21496514]
["bitfinex","ETHUSD",1767974938523,0.00961569,3122.0,3120.7,0.97426288]
["bitfinex","ETHUSD",1767974938524,0.00961569,3121.6,3120.7,3.20432629]
["bitfinex","ETHUSD",1767974938830,0.00961569,3121.8,3120.8,1.29469551]
["bitfinex","ETHUSD",1767974939009,0.00961569,3122.2,3120.4,0.251]
["bitfinex","ETHUSD",1767974939010,3.2028316,3122.3,3121.2,4.17815485]
["bitfinex","ETHUSD",1767974939529,6.40567167,3122.3,3121.1,0.251]
["bitfinex","ETHUSD",1767974939707,0.00961569,3122.2,3121.1,0.251]
["bitfinex","ETHUSD",1767974939910,0.00961569,3122.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1767974939911,0.00961569,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1767974940233,3.2129129,3121.8,3120.8,4.17856946]
["bitfinex","ETHUSD",1767974940431,3.52555007,3121.8,3120.8,0.44295695]
["bitfinex","ETHUSD",1767974940734,0.00961569,3122.4,3120.9,0.97426288]
["bitfinex","ETHUSD",1767974941326,3.20270712,3122.4,3120.9,0.97426288]
["bitfinex","ETHUSD",1767974941943,3.20256204,3122.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1767974942237,3.20256204,3122.5,3120.9,0.97426288]
["bitfinex","ETHUSD",1767974942238,0.00961569,3122.2,3120.9,4.17841855]
["bitfinex","ETHUSD",1767974942605,0.00961569,3122.2,3121.0,0.97426288]
["bitfinex","ETHUSD",1767974943160,0.41214255,3122.4,3121.0,0.97426288]
["bitfinex","ETHUSD",1767974943459,0.41214255,3122.4,3121.1,0.97192052]
["bitfinex","ETHUSD",1767974943633,3.20239547,3122.7,3121.3,0.97192052]
["bitfinex","ETHUSD",1767974943804,3.20239547,3122.7,3121.2,0.00693764]
["bitfinex","ETHUSD",1767974943805,3.20239547,3122.7,3121.5,0.97192052]
["bitfinex","ETHUSD",1767974944004,6.40479094,3122.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1767974944206,6.40479094,3122.7,3121.4,0.251]
["bitfinex","ETHUSD",1767974944429,0.65113651,3122.6,3121.4,0.251]
["bitfinex","ETHUSD",1767974944743,4.17582184,3122.9,3121.6,0.97192052]
["bitfinex","ETHUSD",1767974944744,0.00080152,3122.8,3121.6,0.97192052]
["bitfinex","ETHUSD",1767974945156,3.20306252,3122.8,3121.5,3.20353288]
["bitfinex","ETHUSD",1767974945338,0.00961569,3122.7,3121.6,0.251]
["bitfinex","ETHUSD",1767974945847,0.9832586,3122.7,3121.3,0.251]
["bitfinex","ETHUSD",1767974946006,6.40491896,3122.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1767974946205,0.73881776,3122.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1767974946431,0.00080152,3122.8,3121.5,0.97192052]
["bitfinex","ETHUSD",1767974948234,0.00080152,3122.8,3121.3,14.751]
["bitfinex","ETHUSD",1767974948235,0.00080152,3122.8,3121.7,0.97192052]
["bitfinex","ETHUSD",1767974948938,0.002,3123.6,3122.4,0.97272212]
["bitfinex","ETHUSD",1767974949237,0.002,3123.6,3122.5,1.22292052]
["bitfinex","ETHUSD",1767974949440,0.002,3123.6,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974949441,0.97364291,3123.5,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974949640,0.97364291,3123.5,3122.5,0.251]
["bitfinex","ETHUSD",1767974949865,0.002,3123.6,3122.6,0.97192052]
["bitfinex","ETHUSD",1767974950203,0.002,3123.6,3122.8,0.97192052]
["bitfinex","ETHUSD",1767974951413,0.002,3123.9,3123.1,0.97192052]
["bitfinex","ETHUSD",1767974951613,0.002,3123.9,3122.7,12.80942772]
["bitfinex","ETHUSD",1767974951614,0.002,3124.1,3123.3,0.97192052]
["bitfinex","ETHUSD",1767974952335,0.002,3124.1,3123.4,7.37519898]
["bitfinex","ETHUSD",1767974952651,0.002,3124.1,3123.4,5.25635102]
["bitfinex","ETHUSD",1767974952847,0.002,3124.1,3123.4,7.37519898]
["bitfinex","ETHUSD",1767974953221,0.002,3124.1,3123.0,0.97192052]
["bitfinex","ETHUSD",1767974953432,0.002,3125.2,3123.4,0.97192052]
["bitfinex","ETHUSD",1767974953743,0.002,3125.2,3123.6,0.97192052]
["bitfinex","ETHUSD",1767974954230,0.002,3125.2,3123.8,0.97192052]
["bitfinex","ETHUSD",1767974954429,0.002,3125.2,3124.0,0.97192052]
["bitfinex","ETHUSD",1767974954634,0.002,3125.2,3124.1,1.22292052]
["bitfinex","ETHUSD",1767974954940,0.002,3125.2,3124.2,0.97192052]
["bitfinex","ETHUSD",1767974955114,0.002,3125.2,3124.7,0.0008096]
["bitfinex","ETHUSD",1767974957925,0.002,3125.2,3124.7,0.97273012]
["bitfinex","ETHUSD",1767974958130,0.16703679,3125.1,3124.7,0.97273012]
["bitfinex","ETHUSD",1767974958331,0.002,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1767974958725,0.002,3125.2,3124.7,4.52820629]
["bitfinex","ETHUSD",1767974958962,0.002,3125.2,3124.7,7.37330533]
["bitfinex","ETHUSD",1767974959161,0.002,3125.2,3124.7,4.17299811]
["bitfinex","ETHUSD",1767974959336,0.002,3125.2,3124.7,7.37330533]
["bitfinex","ETHUSD",1767974959540,0.002,3125.2,3124.7,4.17299811]
["bitfinex","ETHUSD",1767974959762,0.002,3125.2,3124.7,7.37330533]
["bitfinex","ETHUSD",1767974959932,0.002,3125.2,3124.7,4.17299811]
["bitfinex","ETHUSD",1767974960148,0.002,3125.2,3124.7,0.0008096]
["bitfinex","ETHUSD",1767974961480,0.002,3125.2,3124.2,0.251]
["bitfinex","ETHUSD",1767974961481,0.0008096,3125.1,3124.2,0.251]
["bitfinex","ETHUSD",1767974961984,0.0008096,3125.1,3124.3,4.17262584]
["bitfinex","ETHUSD",1767974962181,0.0008096,3125.1,3124.3,7.3733428]
["bitfinex","ETHUSD",1767974962348,0.0008096,3125.1,3124.3,4.17262584]
["bitfinex","ETHUSD",1767974962547,0.0008096,3125.1,3124.3,3.2006369]
["bitfinex","ETHUSD",1767974962751,0.002,3124.9,3124.3,3.2006369]
["bitfinex","ETHUSD",1767974963293,0.002,3124.9,3124.2,1.22292052]
["bitfinex","ETHUSD",1767974963471,0.0008096,3125.1,3124.4,0.97192052]
["bitfinex","ETHUSD",1767974964275,0.0008096,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1767974964460,0.0008096,3125.1,3124.2,0.251]
["bitfinex","ETHUSD",1767974964959,0.0008096,3125.1,3123.5,17.7014777]
["bitfinex","ETHUSD",1767974964960,0.0008096,3125.1,3123.7,0.97192052]
["bitfinex","ETHUSD",1767974965161,0.01042529,3125.1,3123.7,4.17321181]
["bitfinex","ETHUSD",1767974965364,0.9840682,3125.1,3123.7,0.97192052]
["bitfinex","ETHUSD",1767974965704,0.97364291,3124.8,3123.3,0.97192052]
["bitfinex","ETHUSD",1767974965982,0.9832586,3124.7,3123.1,3.20194524]
["bitfinex","ETHUSD",1767974966179,0.9832586,3124.7,3123.2,3.52197651]
["bitfinex","ETHUSD",1767974966380,6.4008193,3124.6,3123.3,3.20174174]
["bitfinex","ETHUSD",1767974966763,0.248,3124.5,3123.3,3.20174174]
["bitfinex","ETHUSD",1767974967768,0.248,3124.5,3123.3,6.40348348]
["bitfinex","ETHUSD",1767974967962,0.248,3124.5,3123.3,3.20174174]
["bitfinex","ETHUSD",1767974968187,0.66488193,3124.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1767974968390,0.97364291,3124.3,3123.3,6.40348348]
["bitfinex","ETHUSD",1767974968691,0.95693891,3124.3,3123.3,3.20174174]
["bitfinex","ETHUSD",1767974969385,0.95693891,3124.3,3123.3,6.40348348]
["bitfinex","ETHUSD",1767974969686,0.95693891,3124.3,3123.3,3.20174174]
["bitfinex","ETHUSD",1767974969868,1.69275249,3124.3,3123.3,3.55393537]
["bitfinex","ETHUSD",1767974970556,1.54241649,3124.3,3123.3,6.75567711]
["bitfinex","ETHUSD",1767974970760,4.74317255,3124.3,3123.3,3.55393537]
["bitfinex","ETHUSD",1767974971092,0.97364291,3124.2,3122.9,0.251]
["bitfinex","ETHUSD",1767974971387,0.97364291,3124.2,3122.9,3.4531232]
["bitfinex","ETHUSD",1767974971690,0.97364291,3124.2,3123.0,3.20201925]
["bitfinex","ETHUSD",1767974972091,0.9832586,3124.2,3122.9,3.45311572]
["bitfinex","ETHUSD",1767974972296,0.9832586,3124.2,3122.5,0.251]
["bitfinex","ETHUSD",1767974972500,0.97364291,3123.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1767974972792,3.20117373,3123.9,3122.7,0.92676717]
["bitfinex","ETHUSD",1767974973652,3.44917373,3123.9,3122.7,0.92676717]
["bitfinex","ETHUSD",1767974974257,3.20117373,3123.9,3122.7,0.92676717]
["bitfinex","ETHUSD",1767974974457,3.20111851,3124.0,3122.9,0.92676717]
["bitfinex","ETHUSD",1767974974661,6.40102416,3124.5,3123.1,0.92676717]
["bitfinex","ETHUSD",1767974974878,6.41063985,3124.5,3123.1,0.92676717]
["bitfinex","ETHUSD",1767974975108,0.248,3124.4,3123.2,0.001]
["bitfinex","ETHUSD",1767974975315,0.00961569,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767974975477,0.00961569,3123.8,3122.5,0.251]
["bitfinex","ETHUSD",1767974975677,0.248,3123.7,3122.3,0.92676717]
["bitfinex","ETHUSD",1767974975896,0.00961569,3123.6,3122.3,4.12946474]
["bitfinex","ETHUSD",1767974976210,0.00961569,3123.6,3122.5,0.41302663]
["bitfinex","ETHUSD",1767974976588,6.40307346,3123.5,3122.5,0.41302663]
["bitfinex","ETHUSD",1767974976790,6.40307346,3123.5,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974977104,0.00961569,3123.3,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974978681,6.65168852,3123.2,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974978880,3.20184426,3123.2,3122.4,0.92756877]
["bitfinex","ETHUSD",1767974979607,6.40368852,3123.2,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974979810,0.64036885,3123.1,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974981012,6.40409862,3123.0,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974981217,3.20204931,3123.0,3122.4,0.0008016]
["bitfinex","ETHUSD",1767974981402,9.60614793,3123.0,3121.8,0.92676717]
["bitfinex","ETHUSD",1767974981715,0.0008016,3122.8,3121.7,7.31432139]
["bitfinex","ETHUSD",1767974982021,0.0008016,3122.8,3121.8,0.73143214]
["bitfinex","ETHUSD",1767974982318,0.0008016,3122.8,3121.8,3.20327339]
["bitfinex","ETHUSD",1767974982493,0.0008016,3122.8,3121.4,0.92676717]
["bitfinex","ETHUSD",1767974982494,1.19465647,3122.8,3121.4,0.92676717]
["bitfinex","ETHUSD",1767974982707,1.19465647,3122.8,3121.5,3.20354185]
["bitfinex","ETHUSD",1767974982906,6.40471386,3122.7,3121.5,3.20354185]
["bitfinex","ETHUSD",1767974983225,6.40471386,3122.7,3121.6,0.4130309]
["bitfinex","ETHUSD",1767974983902,3.20235693,3122.7,3121.6,0.4130309]
["bitfinex","ETHUSD",1767974984821,6.40471386,3122.7,3121.6,0.4130309]
["bitfinex","ETHUSD",1767974985606,6.40471386,3122.7,3121.6,1.33979807]
["bitfinex","ETHUSD",1767974985811,9.60707079,3122.7,3121.6,1.33979807]
["bitfinex","ETHUSD",1767974986021,0.9961645,3122.6,3121.3,3.45475152]
["bitfinex","ETHUSD",1767974986386,0.00961569,3122.4,3121.2,0.92676717]
["bitfinex","ETHUSD",1767974986534,0.00961569,3122.2,3121.2,0.92676717]
["bitfinex","ETHUSD",1767974986700,0.25761569,3122.2,3121.2,0.92676717]
["bitfinex","ETHUSD",1767974986895,0.25761569,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767974987100,0.25761569,3122.2,3120.9,4.37791416]
["bitfinex","ETHUSD",1767974987340,0.25761569,3122.2,3121.0,0.75821553]
["bitfinex","ETHUSD",1767974987534,0.25761569,3122.2,3121.0,3.96229511]
["bitfinex","ETHUSD",1767974987728,6.4059447,3122.1,3121.0,3.96229511]
["bitfinex","ETHUSD",1767974988429,0.248,3122.0,3121.0,4.91254163]
["bitfinex","ETHUSD",1767974988933,0.248,3122.0,3121.0,3.96229511]
["bitfinex","ETHUSD",1767974989135,0.248,3122.0,3121.1,0.39622951]
["bitfinex","ETHUSD",1767974989724,6.4063551,3121.9,3121.1,0.39622951]
["bitfinex","ETHUSD",1767974990041,0.92134077,3121.8,3120.4,0.251]
["bitfinex","ETHUSD",1767974990244,0.00961569,3121.3,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974990423,0.248,3121.2,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974990618,0.00961569,3121.1,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974990819,0.00961569,3121.1,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974991224,0.00961569,3120.8,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974991824,0.00961569,3120.6,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974992826,0.248,3120.8,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974993350,0.248,3120.8,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974993717,0.248,3120.8,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974994046,3.21364995,3121.1,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974994251,0.88975623,3121.0,3120.2,0.95106097]
["bitfinex","ETHUSD",1767974994459,0.88975623,3121.0,3120.2,4.15596766]
["bitfinex","ETHUSD",1767974994631,0.25761569,3121.1,3120.2,4.15596766]
["bitfinex","ETHUSD",1767974994944,3.21363528,3121.1,3120.2,4.15596766]
["bitfinex","ETHUSD",1767974995146,0.00961569,3121.1,3120.2,4.15596766]
["bitfinex","ETHUSD",1767974995351,3.46166023,3121.1,3120.2,4.15596766]
["bitfinex","ETHUSD",1767974995557,3.21366023,3121.1,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974995760,0.00961569,3120.9,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974995948,3.21389108,3120.9,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974997153,0.00961569,3120.7,3120.2,0.00081445]
["bitfinex","ETHUSD",1767974999543,0.00961569,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767974999721,3.45217763,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767975000059,0.34617933,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767975000267,0.002,3121.2,3120.5,0.95124652]
["bitfinex","ETHUSD",1767975000430,3.20592563,3121.2,3120.5,0.95124652]
["bitfinex","ETHUSD",1767975000631,3.20592563,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767975000632,0.25,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767975000824,3.45391837,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767975001030,0.00961569,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767975001226,0.66674524,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767975001531,0.002,3121.2,3120.6,0.95024652]
["bitfinex","ETHUSD",1767975001975,0.00961569,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767975002129,0.00961569,3121.1,3120.3,3.86]
["bitfinex","ETHUSD",1767975002130,0.00961569,3120.7,3120.2,0.00081445]
["bitfinex","ETHUSD",1767975002330,0.00081445,3120.6,3119.6,4.15653577]
["bitfinex","ETHUSD",1767975002528,0.00961569,3120.5,3119.6,4.15653577]
["bitfinex","ETHUSD",1767975002861,0.00081445,3120.6,3119.6,4.15656198]
["bitfinex","ETHUSD",1767975003036,0.00961569,3120.5,3119.6,0.95104796]
["bitfinex","ETHUSD",1767975003365,0.89071878,3120.6,3119.6,4.15652212]
["bitfinex","ETHUSD",1767975003785,0.64271878,3120.6,3119.6,7.36206129]
["bitfinex","ETHUSD",1767975004074,0.00081445,3120.6,3119.7,0.94126633]
["bitfinex","ETHUSD",1767975004571,0.00081445,3120.6,3119.6,0.00080144]
["bitfinex","ETHUSD",1767975004962,0.00961569,3120.5,3119.6,0.00080144]
["bitfinex","ETHUSD",1767975005184,0.00961569,3120.5,3119.7,3.20542721]
["bitfinex","ETHUSD",1767975005347,0.00961569,3120.5,3119.6,3.20627114]
["bitfinex","ETHUSD",1767975005547,0.00961569,3120.5,3119.6,0.32142855]
["bitfinex","ETHUSD",1767975005748,0.00961569,3120.5,3119.6,3.20626785]
["bitfinex","ETHUSD",1767975005945,0.00961569,3120.5,3119.6,0.00080144]
["bitfinex","ETHUSD",1767975006391,0.00080144,3120.0,3119.1,3.20701986]
["bitfinex","ETHUSD",1767975006547,0.01041713,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1767975006959,0.00080144,3120.0,3119.2,3.20587752]
["bitfinex","ETHUSD",1767975007163,0.00080144,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1767975007486,0.00080144,3120.0,3119.2,3.20589214]
["bitfinex","ETHUSD",1767975007684,0.00080144,3120.0,3119.3,3.20584644]
["bitfinex","ETHUSD",1767975007980,0.00080144,3120.0,3119.2,3.2058634]
["bitfinex","ETHUSD",1767975008286,0.00080144,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1767975008578,0.9899011,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1767975008778,0.01041805,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1767975009085,0.25841805,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1767975009984,0.25841805,3120.0,3119.1,0.94226633]
["bitfinex","ETHUSD",1767975009985,0.00080144,3120.0,3119.1,0.94226633]
["bitfinex","ETHUSD",1767975010185,3.21388144,3120.9,3119.7,0.94126633]
["bitfinex","ETHUSD",1767975010386,0.248,3121.0,3119.8,7.35193367]
["bitfinex","ETHUSD",1767975010589,0.248,3120.9,3119.9,0.73519337]
["bitfinex","ETHUSD",1767975010753,3.20418066,3121.0,3119.9,0.73519337]
["bitfinex","ETHUSD",1767975011083,0.01161677,3121.2,3120.0,0.94126633]
["bitfinex","ETHUSD",1767975011274,0.002,3121.2,3120.0,0.94126633]
["bitfinex","ETHUSD",1767975011457,3.20401167,3121.1,3120.0,0.94126633]
["bitfinex","ETHUSD",1767975011657,0.002,3121.2,3120.0,0.94126633]
["bitfinex","ETHUSD",1767975011890,3.20591529,3121.2,3120.0,0.94126633]
["bitfinex","ETHUSD",1767975012090,0.002,3121.2,3120.0,0.94126633]
["bitfinex","ETHUSD",1767975012289,0.002,3121.2,3120.7,0.94126633]
["bitfinex","ETHUSD",1767975012581,0.002,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1767975013595,0.002,3121.2,3120.6,6.4090239]
["bitfinex","ETHUSD",1767975013894,0.002,3121.2,3120.7,1.58216872]
["bitfinex","ETHUSD",1767975014275,0.002,3121.2,3120.9,0.94126633]
["bitfinex","ETHUSD",1767975014887,0.002,3121.2,3120.7,3.84527128]
["bitfinex","ETHUSD",1767975015077,0.002,3121.2,3120.7,4.78653761]
["bitfinex","ETHUSD",1767975015398,0.002,3121.8,3121.2,0.94126633]
["bitfinex","ETHUSD",1767975016004,0.002,3121.8,3120.9,0.251]
["bitfinex","ETHUSD",1767975016304,0.00961677,3121.5,3120.4,4.14592213]
["bitfinex","ETHUSD",1767975016461,0.00961677,3121.5,3120.4,0.94126633]
["bitfinex","ETHUSD",1767975016664,0.00961677,3121.1,3120.2,0.00081526]
["bitfinex","ETHUSD",1767975016895,0.00961677,3120.7,3120.2,0.00081526]
["bitfinex","ETHUSD",1767975017093,0.98029831,3120.6,3119.7,0.251]
["bitfinex","ETHUSD",1767975017559,0.98029831,3120.6,3120.0,3.20504373]
["bitfinex","ETHUSD",1767975017882,0.00081526,3120.6,3120.1,0.03205025]
["bitfinex","ETHUSD",1767975018265,0.00081526,3120.6,3119.9,3.20523093]
["bitfinex","ETHUSD",1767975018497,3.2035024,3121.6,3120.2,0.9420824]
["bitfinex","ETHUSD",1767975018794,0.248,3121.4,3120.3,0.94126633]
["bitfinex","ETHUSD",1767975019302,3.21325253,3121.5,3120.3,0.94126633]
["bitfinex","ETHUSD",1767975019462,0.64262571,3121.5,3120.3,0.95157959]
["bitfinex","ETHUSD",1767975019668,0.002,3121.8,3120.4,0.94126633]
["bitfinex","ETHUSD",1767975019997,3.20536394,3121.8,3120.4,0.94126633]
["bitfinex","ETHUSD",1767975020360,0.002,3121.8,3120.6,0.94126633]
["bitfinex","ETHUSD",1767975021996,0.00961677,3121.7,3120.5,4.14588097]
["bitfinex","ETHUSD",1767975022301,0.64179757,3121.7,3120.5,7.35049561]
["bitfinex","ETHUSD",1767975022472,0.002,3121.8,3120.6,0.94126633]
["bitfinex","ETHUSD",1767975022672,0.002,3121.8,3120.8,0.94126633]
["bitfinex","ETHUSD",1767975023882,0.01241837,3122.8,3121.3,0.94126633]
["bitfinex","ETHUSD",1767975024094,3.21468856,3122.8,3121.5,0.94126633]
["bitfinex","ETHUSD",1767975024291,0.32146886,3122.7,3121.5,0.94126633]
["bitfinex","ETHUSD",1767975024606,3.52390116,3122.7,3121.6,6.40697078]
["bitfinex","ETHUSD",1767975024809,0.32146886,3122.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1767975024974,0.002,3122.5,3121.6,6.40697078]
["bitfinex","ETHUSD",1767975025172,0.002,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767975025398,0.002,3122.5,3121.6,4.14475172]
["bitfinex","ETHUSD",1767975025673,0.002,3122.5,3121.7,0.94126633]
["bitfinex","ETHUSD",1767975026593,0.002,3122.5,3121.8,6.4065603]
["bitfinex","ETHUSD",1767975026876,0.002,3122.5,3121.7,4.14460356]
["bitfinex","ETHUSD",1767975027770,0.002,3122.5,3121.8,0.94126633]
["bitfinex","ETHUSD",1767975027977,0.002,3122.5,3121.7,6.82118036]
["bitfinex","ETHUSD",1767975027978,0.002,3122.5,3121.7,3.61779759]
["bitfinex","ETHUSD",1767975028178,0.002,3122.5,3121.7,6.40672]
["bitfinex","ETHUSD",1767975028495,0.0028016,3122.8,3122.3,0.94126633]
["bitfinex","ETHUSD",1767975028808,0.0028016,3122.8,3122.3,4.14397252]
["bitfinex","ETHUSD",1767975029307,4.1805202,3124.0,3122.4,0.94206801]
["bitfinex","ETHUSD",1767975029605,0.25961677,3124.1,3122.6,0.94126633]
["bitfinex","ETHUSD",1767975029811,3.20122927,3123.8,3122.6,0.94126633]
["bitfinex","ETHUSD",1767975030025,0.64120482,3123.7,3122.6,0.94126633]
["bitfinex","ETHUSD",1767975030188,0.01161677,3124.1,3122.6,0.94126633]
["bitfinex","ETHUSD",1767975030392,3.20299776,3124.1,3122.6,0.94126633]
["bitfinex","ETHUSD",1767975030894,0.002,3124.1,3122.7,7.34598019]
["bitfinex","ETHUSD",1767975031071,0.002,3124.1,3122.7,10.54833712]
["bitfinex","ETHUSD",1767975031281,0.002,3124.1,3122.8,0.94126633]
["bitfinex","ETHUSD",1767975031607,0.64037635,3124.0,3122.8,1.67586435]
["bitfinex","ETHUSD",1767975032010,0.64037635,3124.0,3122.8,0.94126633]
["bitfinex","ETHUSD",1767975032874,0.64037635,3124.0,3123.0,0.94145082]
["bitfinex","ETHUSD",1767975033075,7.04248808,3124.0,3123.0,0.94145082]
["bitfinex","ETHUSD",1767975033274,7.04248808,3124.0,3122.8,3.20220946]
["bitfinex","ETHUSD",1767975033475,7.04248808,3124.0,3122.6,4.14383321]
["bitfinex","ETHUSD",1767975033476,10.24357549,3124.0,3122.6,4.14383321]
["bitfinex","ETHUSD",1767975033671,10.24357549,3124.0,3122.6,0.94145082]
["bitfinex","ETHUSD",1767975033672,1.035136,3123.9,3122.6,0.94145082]
["bitfinex","ETHUSD",1767975033910,1.035136,3123.9,3122.6,4.14384899]
["bitfinex","ETHUSD",1767975034114,1.035136,3123.9,3122.6,0.94145082]
["bitfinex","ETHUSD",1767975034696,1.035136,3123.9,3122.6,4.14389224]
["bitfinex","ETHUSD",1767975034899,3.21217881,3122.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1767975035097,0.99167675,3122.6,3121.2,0.94145082]
["bitfinex","ETHUSD",1767975035098,3.20249695,3122.6,3121.2,0.94145082]
["bitfinex","ETHUSD",1767975035305,0.00961677,3122.7,3121.2,0.94145082]
["bitfinex","ETHUSD",1767975035510,0.00080168,3122.8,3121.4,0.94145082]
["bitfinex","ETHUSD",1767975036492,0.002,3122.4,3121.4,0.94145082]
["bitfinex","ETHUSD",1767975037117,0.002,3122.4,3121.6,0.94145082]
["bitfinex","ETHUSD",1767975037321,0.002,3122.4,3121.4,3.20365576]
["bitfinex","ETHUSD",1767975037322,0.002,3122.4,3121.4,6.40734641]
["bitfinex","ETHUSD",1767975037823,0.002,3122.4,3121.5,0.94145082]
["bitfinex","ETHUSD",1767975038003,0.002,3122.4,3121.6,0.94145082]
["bitfinex","ETHUSD",1767975038399,0.002,3122.7,3121.7,0.94145082]
["bitfinex","ETHUSD",1767975038992,0.002,3122.7,3121.9,0.94145082]
["bitfinex","ETHUSD",1767975039187,0.002,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767975039389,0.002,3122.7,3121.8,4.14473097]
["bitfinex","ETHUSD",1767975039834,0.002,3122.7,3121.7,3.20338211]
["bitfinex","ETHUSD",1767975040016,0.002,3122.7,3121.6,3.45442313]
["bitfinex","ETHUSD",1767975040430,0.00961677,3122.6,3121.0,0.94145082]
["bitfinex","ETHUSD",1767975040635,0.00961677,3122.6,3121.0,1.19245082]
["bitfinex","ETHUSD",1767975040793,0.00961677,3122.6,3121.4,3.20365897]
["bitfinex","ETHUSD",1767975040994,0.00961677,3122.6,3121.2,3.20386073]
["bitfinex","ETHUSD",1767975041200,6.40512408,3122.5,3121.1,3.20399024]
["bitfinex","ETHUSD",1767975041432,0.64147409,3122.4,3121.1,7.34943965]
["bitfinex","ETHUSD",1767975042690,0.64147409,3122.4,3121.1,4.14544106]
["bitfinex","ETHUSD",1767975042894,0.65109086,3122.4,3121.1,0.94145082]
["bitfinex","ETHUSD",1767975043096,1.89076761,3122.4,3121.0,3.455068]
["bitfinex","ETHUSD",1767975043296,6.40553438,3122.3,3121.0,3.455068]
["bitfinex","ETHUSD",1767975043546,0.8296302,3122.2,3121.0,3.455068]
["bitfinex","ETHUSD",1767975044218,0.99167675,3122.1,3120.7,0.94145082]
["bitfinex","ETHUSD",1767975044518,0.99167675,3122.1,3120.7,3.20440642]
["bitfinex","ETHUSD",1767975044706,0.00961677,3122.0,3120.6,0.251]
["bitfinex","ETHUSD",1767975044905,0.00961677,3122.0,3120.7,3.20434104]
["bitfinex","ETHUSD",1767975045225,3.20317755,3121.9,3120.6,0.251]
["bitfinex","ETHUSD",1767975045526,0.64159232,3121.8,3120.7,3.20440313]
["bitfinex","ETHUSD",1767975045829,0.64159232,3121.8,3120.6,4.14593978]
["bitfinex","ETHUSD",1767975046615,0.65120909,3121.8,3120.6,4.14593978]
["bitfinex","ETHUSD",1767975047014,0.65120909,3121.8,3120.6,0.94145082]
["bitfinex","ETHUSD",1767975047413,0.00961677,3121.4,3120.3,0.251]
["bitfinex","ETHUSD",1767975048443,0.00961677,3121.4,3120.2,0.00081607]
["bitfinex","ETHUSD",1767975048612,1.0053146,3121.4,3119.9,1.19241159]
["bitfinex","ETHUSD",1767975048816,0.00081607,3120.6,3120.3,3.20360641]
["bitfinex","ETHUSD",1767975048999,0.00081607,3120.6,3120.2,3.20486344]
["bitfinex","ETHUSD",1767975049336,0.00081607,3120.6,3120.3,3.20479639]
["bitfinex","ETHUSD",1767975049638,0.00081607,3120.6,3120.2,0.94141159]
["bitfinex","ETHUSD",1767975049934,0.248,3121.3,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975050108,0.91352484,3121.3,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975050314,0.66552484,3121.3,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975050714,1.64690692,3121.8,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975050715,3.20344081,3121.7,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975051028,0.64159232,3121.8,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975051228,3.45122742,3121.9,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975051437,0.248,3121.9,3120.2,0.94222847]
["bitfinex","ETHUSD",1767975051619,0.248,3121.9,3120.5,0.94141159]
["bitfinex","ETHUSD",1767975051826,0.00961677,3122.2,3120.7,0.94141159]
["bitfinex","ETHUSD",1767975052048,3.21432183,3122.4,3120.7,0.94141159]
["bitfinex","ETHUSD",1767975052263,3.53671569,3122.4,3120.7,0.94141159]
["bitfinex","ETHUSD",1767975052420,6.73944083,3122.4,3120.7,0.94141159]
["bitfinex","ETHUSD",1767975053441,3.53671569,3122.4,3120.7,0.94141159]
["bitfinex","ETHUSD",1767975053649,6.73944083,3122.4,3120.9,0.94141159]
["bitfinex","ETHUSD",1767975053974,7.73513866,3122.4,3120.9,0.94141159]
["bitfinex","ETHUSD",1767975054247,0.00961677,3122.2,3120.9,0.94141159]
["bitfinex","ETHUSD",1767975055843,0.00961677,3122.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1767975055844,6.4059447,3122.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1767975056229,6.4059447,3122.1,3120.9,4.1455807]
["bitfinex","ETHUSD",1767975058159,6.4059447,3122.1,3120.8,3.20430074]
["bitfinex","ETHUSD",1767975058160,1.0053146,3121.6,3120.2,4.14713044]
["bitfinex","ETHUSD",1767975058324,1.0053146,3121.6,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975058325,1.0053146,3121.4,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975059336,0.99569783,3121.3,3120.2,3.20566686]
["bitfinex","ETHUSD",1767975060357,3.20389593,3121.2,3120.2,3.20573964]
["bitfinex","ETHUSD",1767975060653,3.20389593,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767975060855,0.32038959,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767975061723,0.00961677,3121.6,3120.5,0.001]
["bitfinex","ETHUSD",1767975061724,3.21293825,3121.8,3120.5,0.94241159]
["bitfinex","ETHUSD",1767975061924,0.00961677,3121.8,3120.5,0.94241159]
["bitfinex","ETHUSD",1767975062119,3.45124369,3121.9,3120.7,0.94141159]
["bitfinex","ETHUSD",1767975062354,3.20324369,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1767975062564,6.40648738,3121.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1767975062748,0.73056603,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1767975063571,0.73056603,3121.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1767975063755,3.21272625,3122.0,3120.9,0.91013991]
["bitfinex","ETHUSD",1767975063958,3.46072625,3122.0,3120.9,0.91013991]
["bitfinex","ETHUSD",1767975064134,6.41583573,3122.0,3120.9,0.91013991]
["bitfinex","ETHUSD",1767975064459,0.00961677,3121.8,3120.7,3.86]
["bitfinex","ETHUSD",1767975064633,6.40621896,3122.0,3120.9,0.91013991]
["bitfinex","ETHUSD",1767975064834,6.40621896,3122.0,3121.0,0.91013991]
["bitfinex","ETHUSD",1767975064835,0.6654219,3121.9,3121.0,0.91013991]
["bitfinex","ETHUSD",1767975065225,0.00961677,3122.3,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975065429,3.21242267,3122.3,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975066241,6.41522857,3122.3,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975066465,6.41522857,3122.3,3121.2,4.11400785]
["bitfinex","ETHUSD",1767975067247,6.41522857,3122.3,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975067434,0.64172286,3122.2,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975068159,0.00961677,3122.0,3120.9,3.45514087]
["bitfinex","ETHUSD",1767975068544,3.20317755,3121.9,3121.0,3.20409771]
["bitfinex","ETHUSD",1767975068943,0.00961677,3122.0,3120.9,3.45517752]
["bitfinex","ETHUSD",1767975069343,3.21271834,3122.0,3120.9,6.65938143]
["bitfinex","ETHUSD",1767975069557,0.64157053,3121.9,3120.9,6.65938143]
["bitfinex","ETHUSD",1767975069883,0.64157053,3121.9,3121.0,0.91013991]
["bitfinex","ETHUSD",1767975070052,0.248,3122.2,3121.0,0.91013991]
["bitfinex","ETHUSD",1767975070434,3.45087285,3122.2,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975070871,0.002,3122.4,3121.2,0.91013991]
["bitfinex","ETHUSD",1767975071034,0.002,3122.7,3121.9,0.91013991]
["bitfinex","ETHUSD",1767975072471,0.002,3122.0,3121.9,0.91013991]
["bitfinex","ETHUSD",1767975072764,0.002,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1767975072970,0.90716339,3123.4,3122.0,0.98605986]
["bitfinex","ETHUSD",1767975073140,3.20345641,3123.6,3122.4,0.91094167]
["bitfinex","ETHUSD",1767975073467,6.40491282,3123.6,3122.4,1.16194167]
["bitfinex","ETHUSD",1767975073666,0.64145296,3123.5,3122.4,1.16194167]
["bitfinex","ETHUSD",1767975073866,0.90716339,3123.4,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975074072,0.00961677,3123.3,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975074236,0.65106973,3123.5,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975074740,3.20163923,3123.4,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975074950,0.3852709,3123.3,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975075672,3.45916487,3123.5,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975076747,6.66071297,3123.5,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975077071,0.002,3123.6,3122.4,0.91094167]
["bitfinex","ETHUSD",1767975077881,3.20353221,3123.6,3122.5,0.251]
["bitfinex","ETHUSD",1767975078077,0.32035322,3123.5,3122.5,0.91013991]
["bitfinex","ETHUSD",1767975078375,0.32996999,3123.5,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975078578,0.00961677,3123.3,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975078779,3.20184426,3123.2,3122.4,0.00080176]
["bitfinex","ETHUSD",1767975079078,3.20184426,3123.2,3120.8,9.90418726]
["bitfinex","ETHUSD",1767975079079,0.00080176,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767975079648,0.00961677,3122.4,3121.3,0.91013991]
["bitfinex","ETHUSD",1767975079852,0.00961677,3122.2,3121.3,1.16113991]
["bitfinex","ETHUSD",1767975080379,0.00961677,3122.2,3121.3,0.91013991]
["bitfinex","ETHUSD",1767975080555,0.00961677,3122.2,3121.2,3.4558246]
["bitfinex","ETHUSD",1767975080749,0.00961677,3122.2,3121.3,3.2037886]
["bitfinex","ETHUSD",1767975080951,3.21254153,3122.2,3121.2,3.45581052]
["bitfinex","ETHUSD",1767975081278,0.32125415,3122.1,3121.2,3.45581052]
["bitfinex","ETHUSD",1767975081787,0.00961677,3122.4,3121.3,0.92059554]
["bitfinex","ETHUSD",1767975082351,3.20254992,3122.6,3121.3,0.91013991]
["bitfinex","ETHUSD",1767975082682,0.00961677,3122.5,3121.2,3.45581052]
["bitfinex","ETHUSD",1767975082854,0.00961677,3122.3,3121.2,4.36595043]
["bitfinex","ETHUSD",1767975083057,3.21243295,3122.3,3121.2,5.11182297]
["bitfinex","ETHUSD",1767975083577,0.00961677,3122.3,3121.3,0.91013991]
["bitfinex","ETHUSD",1767975084483,0.00961677,3122.7,3121.3,0.91013991]
["bitfinex","ETHUSD",1767975084785,0.00080176,3122.8,3121.7,0.91013991]
["bitfinex","ETHUSD",1767975084985,0.00080176,3122.8,3121.7,0.251]
["bitfinex","ETHUSD",1767975085193,0.64051054,3122.7,3121.7,0.251]
["bitfinex","ETHUSD",1767975085554,0.64051054,3122.7,3121.6,0.001]
["bitfinex","ETHUSD",1767975086098,0.64051054,3122.7,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975086252,0.00080176,3122.8,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975086887,3.20350807,3123.6,3122.5,0.91013991]
["bitfinex","ETHUSD",1767975087094,6.40504098,3123.6,3122.6,0.91013991]
["bitfinex","ETHUSD",1767975087303,0.002,3123.6,3122.6,0.91013991]
["bitfinex","ETHUSD",1767975087855,0.002,3123.6,3122.4,0.00080184]
["bitfinex","ETHUSD",1767975087856,0.91678016,3123.3,3122.4,0.00080184]
["bitfinex","ETHUSD",1767975087991,0.91678016,3123.3,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975087992,0.00080184,3122.8,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975088193,0.00961677,3122.7,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975088392,0.00961677,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1767975088621,0.91678016,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1767975088826,0.00961677,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1767975089028,6.40532922,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767975089236,0.6414946,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767975090040,3.20266461,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767975090196,3.20235693,3122.7,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975090396,0.00080184,3122.8,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975090397,3.20309264,3122.8,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975090898,6.40538344,3122.8,3121.6,0.91113991]
["bitfinex","ETHUSD",1767975091098,0.00080184,3122.8,3121.8,0.91013991]
["bitfinex","ETHUSD",1767975091298,0.00080184,3122.8,3121.8,1.57259218]
["bitfinex","ETHUSD",1767975093575,0.00080184,3122.8,3121.8,4.77580697]
["bitfinex","ETHUSD",1767975094775,0.00080184,3122.8,3121.8,4.77583043]
["bitfinex","ETHUSD",1767975095402,0.00080184,3122.8,3121.9,0.90866261]
["bitfinex","ETHUSD",1767975095618,0.00080184,3122.8,3122.1,0.90866261]
["bitfinex","ETHUSD",1767975095756,0.00080184,3122.8,3122.3,0.90866261]
["bitfinex","ETHUSD",1767975096607,0.00080184,3122.8,3122.4,0.251]
["bitfinex","ETHUSD",1767975097301,0.002,3122.5,3122.4,0.251]
["bitfinex","ETHUSD",1767975097500,0.00280184,3122.8,3122.4,0.251]
["bitfinex","ETHUSD",1767975098174,0.00280184,3122.8,3122.4,0.63749925]
["bitfinex","ETHUSD",1767975098385,0.00280184,3122.8,3122.4,3.84016161]
["bitfinex","ETHUSD",1767975098763,3.20348121,3123.6,3122.5,0.90866261]
["bitfinex","ETHUSD",1767975099700,0.002,3123.6,3122.5,0.90866261]
["bitfinex","ETHUSD",1767975099999,0.002,3123.6,3122.6,0.47496261]
["bitfinex","ETHUSD",1767975101055,0.002,3123.6,3122.6,4.5860847]
["bitfinex","ETHUSD",1767975101262,0.002,3123.6,3122.7,0.90866261]
["bitfinex","ETHUSD",1767975101772,0.002,3123.6,3122.7,4.11099065]
["bitfinex","ETHUSD",1767975102383,0.002,3123.6,3122.8,0.90866261]
["bitfinex","ETHUSD",1767975102560,0.002,3123.6,3123.0,0.90866261]
["bitfinex","ETHUSD",1767975102765,0.92915956,3123.6,3122.9,0.66209907]
["bitfinex","ETHUSD",1767975102967,0.002,3123.6,3122.9,0.66209907]
["bitfinex","ETHUSD",1767975103469,0.002,3123.6,3122.9,0.41109907]
["bitfinex","ETHUSD",1767975103671,0.002,3123.6,3122.9,0.251]
["bitfinex","ETHUSD",1767975104192,0.92915956,3123.6,3122.8,0.251]
["bitfinex","ETHUSD",1767975105676,0.92915956,3123.6,3122.6,0.251]
["bitfinex","ETHUSD",1767975106199,6.40307346,3123.5,3122.6,0.251]
["bitfinex","ETHUSD",1767975108199,3.20153673,3123.5,3122.6,0.251]
["bitfinex","ETHUSD",1767975108398,3.20153673,3123.5,3122.6,0.59642659]
["bitfinex","ETHUSD",1767975108602,3.20153673,3123.5,3122.6,3.79882394]
["bitfinex","ETHUSD",1767975108799,3.2034618,3123.6,3122.7,0.9175109]
["bitfinex","ETHUSD",1767975108986,0.91025034,3123.5,3122.6,0.251]
["bitfinex","ETHUSD",1767975109191,1.64176773,3123.4,3122.6,0.251]
["bitfinex","ETHUSD",1767975109800,0.002,3123.2,3122.6,0.251]
["bitfinex","ETHUSD",1767975110318,0.002,3123.2,3122.4,0.00080192]
["bitfinex","ETHUSD",1767975110480,0.002,3123.2,3122.5,0.251]
["bitfinex","ETHUSD",1767975111918,0.002,3123.5,3122.5,1.1685109]
["bitfinex","ETHUSD",1767975112218,0.01161677,3124.1,3122.5,1.1685109]
["bitfinex","ETHUSD",1767975112219,0.002,3124.1,3123.0,10.52365883]
["bitfinex","ETHUSD",1767975112370,0.002,3124.1,3123.1,1.30336588]
["bitfinex","ETHUSD",1767975114500,0.002,3124.1,3123.2,3.20184426]
["bitfinex","ETHUSD",1767975114876,0.002,3124.1,3123.2,6.40368852]
["bitfinex","ETHUSD",1767975115080,0.002,3124.1,3123.2,3.20184426]
["bitfinex","ETHUSD",1767975115393,0.91225034,3124.1,3123.1,3.45290466]
["bitfinex","ETHUSD",1767975116497,0.91025034,3123.7,3122.9,3.86]
["bitfinex","ETHUSD",1767975116700,0.91025034,3123.5,3122.9,3.86]
["bitfinex","ETHUSD",1767975116909,0.00961677,3123.6,3122.9,3.86]
["bitfinex","ETHUSD",1767975117288,0.91986711,3123.8,3122.9,3.86]
["bitfinex","ETHUSD",1767975117521,0.00961677,3123.6,3122.9,3.86]
["bitfinex","ETHUSD",1767975117718,0.91025034,3124.2,3122.9,6.40424974]
["bitfinex","ETHUSD",1767975117927,0.91025034,3124.2,3122.9,7.1104822]
["bitfinex","ETHUSD",1767975117928,0.25761677,3124.1,3122.9,7.1104822]
["bitfinex","ETHUSD",1767975118091,1.16786711,3124.1,3122.9,7.1104822]
["bitfinex","ETHUSD",1767975118297,1.16786711,3124.1,3123.0,0.251]
["bitfinex","ETHUSD",1767975118520,1.60569937,3124.1,3123.0,0.98714822]
["bitfinex","ETHUSD",1767975118721,1.60569937,3124.1,3123.1,3.20194678]
["bitfinex","ETHUSD",1767975119094,0.43783226,3124.1,3123.1,6.40389356]
["bitfinex","ETHUSD",1767975119304,0.248,3124.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1767975119618,0.25761677,3124.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1767975119810,4.11290718,3124.4,3123.2,0.9175109]
["bitfinex","ETHUSD",1767975119811,0.002,3124.4,3123.2,0.9175109]
["bitfinex","ETHUSD",1767975120592,3.20263257,3124.4,3123.2,0.9175109]
["bitfinex","ETHUSD",1767975120988,0.002,3124.4,3123.3,6.40348348]
["bitfinex","ETHUSD",1767975121324,0.91986711,3124.3,3123.4,0.73209944]
["bitfinex","ETHUSD",1767975121577,0.00961677,3124.1,3123.2,3.20179465]
["bitfinex","ETHUSD",1767975121824,0.91986711,3124.3,3123.2,6.40363891]
["bitfinex","ETHUSD",1767975122426,0.91986711,3124.3,3123.2,3.20179465]
["bitfinex","ETHUSD",1767975122639,0.91986711,3124.3,3122.4,0.00080192]
["bitfinex","ETHUSD",1767975122640,0.91025034,3123.8,3122.4,0.00080192]
["bitfinex","ETHUSD",1767975122800,0.91025034,3123.6,3122.7,3.20225921]
["bitfinex","ETHUSD",1767975123129,7.4094755,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767975123297,1.73773282,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767975123499,0.00961677,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767975124207,0.99678527,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767975124626,0.00961677,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767975125130,0.99678527,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767975125343,4.9392885,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767975125548,4.94890527,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767975125853,0.99678527,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767975126153,0.00961677,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767975126515,0.99878527,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767975126738,4.94112744,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767975126946,1.73985471,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767975127148,4.94110221,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767975127332,1.00640204,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767975127525,1.00640204,3123.7,3122.7,0.252]
["bitfinex","ETHUSD",1767975127728,1.81198192,3123.6,3122.7,0.252]
["bitfinex","ETHUSD",1767975128317,1.00640204,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767975128523,0.00080192,3122.8,3122.3,0.251]
["bitfinex","ETHUSD",1767975129155,0.00080192,3122.8,3122.3,3.45374221]
["bitfinex","ETHUSD",1767975129450,0.00080192,3122.8,3122.4,3.20265995]
["bitfinex","ETHUSD",1767975129668,0.00080192,3122.8,3122.3,3.20275529]
["bitfinex","ETHUSD",1767975129947,0.00080192,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767975130836,1.00640204,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1767975131049,1.00640204,3122.5,3121.6,1.04e-06]
["bitfinex","ETHUSD",1767975131450,1.00640204,3122.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1767975131622,0.74117313,3122.2,3121.1,3.45499859]
["bitfinex","ETHUSD",1767975132246,0.00961677,3122.1,3121.1,3.45499859]
["bitfinex","ETHUSD",1767975132854,0.00961677,3122.1,3121.1,0.251]
["bitfinex","ETHUSD",1767975133148,0.00961677,3121.9,3121.0,3.20406817]
["bitfinex","ETHUSD",1767975133518,3.21282027,3121.9,3120.9,3.20420391]
["bitfinex","ETHUSD",1767975133914,0.00961677,3121.7,3120.8,0.251]
["bitfinex","ETHUSD",1767975134138,0.65218082,3121.7,3120.8,0.251]
["bitfinex","ETHUSD",1767975134651,0.99678527,3121.6,3120.8,0.24900314]
["bitfinex","ETHUSD",1767975134849,0.00961677,3121.5,3120.5,0.252]
["bitfinex","ETHUSD",1767975135449,1.00640204,3121.5,3120.5,0.252]
["bitfinex","ETHUSD",1767975135630,0.00961677,3121.3,3120.5,0.252]
["bitfinex","ETHUSD",1767975135829,0.64169981,3121.2,3120.5,0.252]
["bitfinex","ETHUSD",1767975136351,0.64169981,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767975136850,0.64169981,3121.2,3120.5,3.20557901]
["bitfinex","ETHUSD",1767975137054,1.00640204,3121.5,3120.5,3.20557901]
["bitfinex","ETHUSD",1767975137233,1.25440204,3121.5,3120.5,3.20557901]
["bitfinex","ETHUSD",1767975137427,4.45801908,3121.5,3120.5,3.20557901]
["bitfinex","ETHUSD",1767975137653,3.46125115,3121.5,3120.5,3.20557901]
["bitfinex","ETHUSD",1767975137856,0.25761677,3121.5,3120.5,3.20557901]
["bitfinex","ETHUSD",1767975138063,1.7379584,3122.2,3120.6,0.90514185]
["bitfinex","ETHUSD",1767975138258,1.7379584,3122.2,3120.7,1.15614185]
["bitfinex","ETHUSD",1767975138259,3.45207495,3122.0,3120.7,1.15614185]
["bitfinex","ETHUSD",1767975138458,6.6551499,3122.0,3120.7,1.15614185]
["bitfinex","ETHUSD",1767975138628,3.20307495,3122.0,3120.8,0.90514185]
["bitfinex","ETHUSD",1767975138819,3.20266521,3122.4,3120.8,0.90514185]
["bitfinex","ETHUSD",1767975139360,3.21222252,3122.5,3120.8,0.90514185]
["bitfinex","ETHUSD",1767975139655,0.249,3122.6,3121.0,0.90514185]
["bitfinex","ETHUSD",1767975139974,0.00080192,3122.8,3121.1,0.90514185]
["bitfinex","ETHUSD",1767975140126,3.20164629,3123.4,3121.3,0.90514185]
["bitfinex","ETHUSD",1767975140449,0.00961677,3123.5,3122.5,0.90514185]
["bitfinex","ETHUSD",1767975140626,0.00961677,3123.9,3122.6,0.90514185]
["bitfinex","ETHUSD",1767975140825,3.20324724,3123.8,3122.6,0.90514185]
["bitfinex","ETHUSD",1767975141145,0.3212864,3123.7,3122.6,0.90514185]
["bitfinex","ETHUSD",1767975141324,0.002,3123.8,3122.6,0.90514185]
["bitfinex","ETHUSD",1767975141525,0.002,3123.8,3122.5,0.251]
["bitfinex","ETHUSD",1767975141526,0.002,3123.8,3122.8,0.90514185]
["bitfinex","ETHUSD",1767975141724,0.00961677,3123.7,3122.8,0.90514185]
["bitfinex","ETHUSD",1767975142172,0.00961677,3123.7,3122.6,3.20245447]
["bitfinex","ETHUSD",1767975142662,0.00961677,3123.5,3122.5,0.251]
["bitfinex","ETHUSD",1767975142870,0.00961677,3123.3,3122.4,0.000802]
["bitfinex","ETHUSD",1767975143567,0.00961677,3123.0,3122.4,0.000802]
["bitfinex","ETHUSD",1767975143860,0.00961677,3123.5,3122.4,0.000802]
["bitfinex","ETHUSD",1767975144027,0.00961677,3123.3,3122.4,0.000802]
["bitfinex","ETHUSD",1767975144226,0.65184747,3123.3,3122.4,0.000802]
["bitfinex","ETHUSD",1767975144426,0.000802,3122.8,3121.7,3.20337585]
["bitfinex","ETHUSD",1767975144644,0.00961677,3122.7,3121.7,3.20337585]
["bitfinex","ETHUSD",1767975144861,0.000802,3122.8,3121.3,0.90514185]
["bitfinex","ETHUSD",1767975145058,0.000802,3122.8,3122.0,3.2030485]
["bitfinex","ETHUSD",1767975145266,0.000802,3122.8,3122.1,0.32030485]
["bitfinex","ETHUSD",1767975145963,0.000802,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767975146341,0.00961677,3122.7,3121.5,3.20354856]
["bitfinex","ETHUSD",1767975146526,0.00961677,3122.7,3121.6,3.20347655]
["bitfinex","ETHUSD",1767975146730,0.00961677,3122.6,3121.3,4.10885127]
["bitfinex","ETHUSD",1767975146924,0.00961677,3122.6,3121.3,4.5197364]
["bitfinex","ETHUSD",1767975146925,0.25861677,3122.6,3121.3,4.5197364]
["bitfinex","ETHUSD",1767975147564,0.25861677,3122.6,3121.5,3.20351935]
["bitfinex","ETHUSD",1767975147876,3.20235693,3122.7,3121.5,3.2035829]
["bitfinex","ETHUSD",1767975148046,0.32127757,3122.6,3121.6,0.41087247]
["bitfinex","ETHUSD",1767975150167,0.32127757,3122.6,3121.2,3.20383766]
["bitfinex","ETHUSD",1767975150168,0.00961677,3122.4,3121.2,3.20383766]
["bitfinex","ETHUSD",1767975150368,0.00961677,3122.4,3121.0,1.15614185]
["bitfinex","ETHUSD",1767975150534,0.00961677,3122.4,3121.2,3.20388586]
["bitfinex","ETHUSD",1767975150730,0.64147409,3122.3,3121.2,3.96029814]
["bitfinex","ETHUSD",1767975150961,0.00961677,3122.2,3121.2,3.20388586]
["bitfinex","ETHUSD",1767975151230,0.00961677,3121.9,3120.6,0.90514185]
["bitfinex","ETHUSD",1767975151435,0.00961677,3121.9,3120.4,3.20461744]
["bitfinex","ETHUSD",1767975151436,0.00961677,3121.7,3120.4,3.20461744]
["bitfinex","ETHUSD",1767975151665,0.00961677,3121.5,3120.4,3.20465442]
["bitfinex","ETHUSD",1767975151854,0.25861677,3121.5,3120.4,3.20465442]
["bitfinex","ETHUSD",1767975152056,0.25861677,3121.5,3120.5,3.2055975]
["bitfinex","ETHUSD",1767975152252,3.46221899,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1767975152456,0.3462219,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767975154265,6.41720335,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767975154577,0.00961677,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767975156284,3.21351117,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767975156443,3.20297235,3122.1,3120.5,0.96074641]
["bitfinex","ETHUSD",1767975156644,0.249,3121.8,3120.5,0.96074641]
["bitfinex","ETHUSD",1767975156861,3.20290789,3122.2,3120.5,0.96074641]
["bitfinex","ETHUSD",1767975157072,3.20279876,3122.3,3120.5,0.96074641]
["bitfinex","ETHUSD",1767975157240,0.00961677,3122.4,3120.5,0.96074641]
["bitfinex","ETHUSD",1767975157241,0.25861677,3122.5,3121.0,0.95974641]
["bitfinex","ETHUSD",1767975157439,0.00961677,3122.3,3121.1,0.95974641]
["bitfinex","ETHUSD",1767975158256,3.20286977,3122.2,3121.2,4.16364234]
["bitfinex","ETHUSD",1767975159283,3.20286977,3122.2,3121.2,0.95974641]
["bitfinex","ETHUSD",1767975159497,0.00961677,3122.1,3121.0,0.251]
["bitfinex","ETHUSD",1767975159964,0.00961677,3121.9,3121.0,0.251]
["bitfinex","ETHUSD",1767975160165,0.00961677,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1767975160479,0.00961677,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767975160687,0.00961677,3121.1,3120.5,2.09e-06]
["bitfinex","ETHUSD",1767975160996,0.00961677,3121.1,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975160997,0.00961677,3120.7,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975161859,0.249,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975162371,3.20420391,3120.9,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975162749,6.40840782,3120.9,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975162970,3.20420391,3120.9,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975165106,6.40799718,3121.1,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975165303,0.66569972,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975166711,0.66569972,3121.0,3120.2,0.96056329]
["bitfinex","ETHUSD",1767975167005,0.66569972,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975167006,3.20420391,3120.9,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975167372,3.87944488,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975167574,3.21374516,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975167969,0.00961677,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975168506,0.249,3121.2,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975168507,0.00961677,3121.1,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975169172,0.00961677,3121.3,3120.2,0.91562583]
["bitfinex","ETHUSD",1767975169378,0.25861677,3121.5,3120.2,0.91562583]
["bitfinex","ETHUSD",1767975170094,0.00961677,3121.3,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975170294,0.25861677,3121.3,3120.2,0.00081688]
["bitfinex","ETHUSD",1767975170496,0.25861677,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767975171213,0.249,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767975171897,0.00961677,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1767975172082,0.249,3121.6,3120.5,0.001]
["bitfinex","ETHUSD",1767975173425,0.249,3121.6,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975173782,0.00961677,3122.1,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975175215,0.00961677,3122.5,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975180737,0.00961677,3122.1,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975181028,0.00961677,3122.5,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975181196,0.00961677,3122.3,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975182189,0.4492996,3122.8,3120.5,0.91580895]
["bitfinex","ETHUSD",1767975182190,0.002,3122.2,3120.7,0.91480895]
["bitfinex","ETHUSD",1767975182417,0.002,3122.2,3120.9,0.91480895]
["bitfinex","ETHUSD",1767975183022,0.002,3122.2,3121.1,0.94413305]
["bitfinex","ETHUSD",1767975184524,0.002,3122.5,3122.1,0.94413305]
["bitfinex","ETHUSD",1767975184728,0.000802,3122.8,3122.1,0.94413305]
["bitfinex","ETHUSD",1767975191032,0.002,3123.2,3122.1,0.94413305]
["bitfinex","ETHUSD",1767975191336,0.002,3123.2,3121.6,0.251]
["bitfinex","ETHUSD",1767975191337,0.002,3123.5,3122.5,0.94413305]
["bitfinex","ETHUSD",1767975191498,0.002,3123.5,3122.7,0.94413305]
["bitfinex","ETHUSD",1767975192045,0.002,3123.8,3122.7,0.94413305]
["bitfinex","ETHUSD",1767975192227,0.002,3123.8,3122.6,0.251]
["bitfinex","ETHUSD",1767975192228,0.002,3124.1,3123.7,0.94413305]
["bitfinex","ETHUSD",1767975195139,0.002,3124.4,3124.1,0.94413305]
["bitfinex","ETHUSD",1767975196408,0.002,3124.8,3124.4,0.94413305]
["bitfinex","ETHUSD",1767975196612,0.002,3125.4,3124.4,0.94413305]
["bitfinex","ETHUSD",1767975196810,0.002,3125.4,3124.7,0.94494345]
["bitfinex","ETHUSD",1767975197515,0.002,3125.4,3124.7,0.0008104]
["bitfinex","ETHUSD",1767975198540,10.1208008,3126.4,3124.7,0.0008104]
["bitfinex","ETHUSD",1767975198541,0.0008008,3126.4,3125.0,0.94413305]
["bitfinex","ETHUSD",1767975198746,0.0008008,3126.4,3124.7,0.01042717]
["bitfinex","ETHUSD",1767975198747,0.0008008,3126.4,3125.2,0.94413305]
["bitfinex","ETHUSD",1767975198928,0.00183598,3127.0,3126.0,0.94493393]
["bitfinex","ETHUSD",1767975199111,0.00961677,3128.5,3126.8,0.94413305]
["bitfinex","ETHUSD",1767975199311,0.00961677,3128.4,3127.0,0.94413305]
["bitfinex","ETHUSD",1767975199706,0.0008064,3128.7,3127.0,0.94413305]
["bitfinex","ETHUSD",1767975200240,0.0008064,3128.7,3127.2,0.94413305]
["bitfinex","ETHUSD",1767975200449,0.00080248,3129.3,3128.1,0.94413305]
["bitfinex","ETHUSD",1767975200646,0.16690318,3130.5,3129.8,0.94413305]
["bitfinex","ETHUSD",1767975200647,0.11690318,3130.5,3129.8,0.94413305]
["bitfinex","ETHUSD",1767975200822,0.00961677,3131.8,3130.0,0.94413305]
["bitfinex","ETHUSD",1767975200823,0.00961677,3131.1,3130.0,0.94413305]
["bitfinex","ETHUSD",1767975201025,0.00961677,3130.7,3129.5,0.94413305]
["bitfinex","ETHUSD",1767975201228,0.00961677,3131.3,3129.6,0.251]
["bitfinex","ETHUSD",1767975201455,0.00961677,3131.1,3129.5,0.94413305]
["bitfinex","ETHUSD",1767975201757,0.98221281,3131.1,3129.5,0.251]
["bitfinex","ETHUSD",1767975201920,3.472468,3132.0,3129.6,0.94413305]
["bitfinex","ETHUSD",1767975202254,0.00961677,3131.7,3129.7,1.19513305]
["bitfinex","ETHUSD",1767975202466,0.00961677,3131.7,3129.7,0.94413305]
["bitfinex","ETHUSD",1767975202626,0.00961677,3131.5,3129.8,0.251]
["bitfinex","ETHUSD",1767975202825,0.00961677,3131.5,3129.7,0.94413305]
["bitfinex","ETHUSD",1767975202826,0.00961677,3131.3,3129.7,0.94413305]
["bitfinex","ETHUSD",1767975203020,0.00961677,3131.3,3129.4,0.251]
["bitfinex","ETHUSD",1767975203260,0.00961677,3131.3,3129.0,0.94413305]
["bitfinex","ETHUSD",1767975203567,0.00961677,3131.3,3128.9,0.00080256]
["bitfinex","ETHUSD",1767975203568,0.00961677,3131.1,3129.1,0.94413305]
["bitfinex","ETHUSD",1767975203770,0.97259604,3131.1,3129.1,0.94413305]
["bitfinex","ETHUSD",1767975203949,0.98221281,3130.8,3128.9,0.00080256]
["bitfinex","ETHUSD",1767975204121,0.00961677,3130.5,3128.9,0.94493561]
["bitfinex","ETHUSD",1767975204531,0.00961677,3130.3,3128.9,0.94493561]
["bitfinex","ETHUSD",1767975204852,0.00961677,3130.1,3128.9,0.00080256]
["bitfinex","ETHUSD",1767975205020,0.00961677,3129.9,3128.9,0.00080256]
["bitfinex","ETHUSD",1767975205217,0.00961677,3130.0,3128.9,0.00080256]
["bitfinex","ETHUSD",1767975206256,0.00080256,3129.3,3128.5,0.25]
["bitfinex","ETHUSD",1767975206424,0.00080256,3129.3,3128.3,1.19494025]
["bitfinex","ETHUSD",1767975207153,0.00080256,3129.3,3128.3,0.0008072]
["bitfinex","ETHUSD",1767975209226,0.00080256,3129.3,3128.3,0.94494025]
["bitfinex","ETHUSD",1767975210750,0.97259604,3131.3,3129.0,0.94413305]
["bitfinex","ETHUSD",1767975210948,0.98221281,3131.0,3129.2,0.94413305]
["bitfinex","ETHUSD",1767975211267,0.98221281,3130.8,3129.3,0.25]
["bitfinex","ETHUSD",1767975211436,0.00961677,3130.4,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975211759,0.98221281,3130.4,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975211963,0.00961677,3131.0,3128.9,0.94493569]
["bitfinex","ETHUSD",1767975212149,0.00961677,3130.8,3128.9,0.94493569]
["bitfinex","ETHUSD",1767975212331,0.00961677,3130.4,3128.9,0.94493569]
["bitfinex","ETHUSD",1767975212737,0.00961677,3129.9,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975213042,0.00961677,3130.2,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975213224,0.00961677,3130.0,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975213848,0.00961677,3130.2,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975214358,0.00961677,3130.0,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975215032,6.39038884,3129.7,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975215233,0.00961677,3129.4,3128.9,0.00080264]
["bitfinex","ETHUSD",1767975215645,0.00080264,3129.3,3128.3,0.0008072]
["bitfinex","ETHUSD",1767975215966,0.0008072,3128.7,3128.1,1.16331701]
["bitfinex","ETHUSD",1767975216200,0.0008072,3128.7,3127.7,0.25]
["bitfinex","ETHUSD",1767975216691,0.0008072,3128.7,3127.1,0.91231701]
["bitfinex","ETHUSD",1767975217177,0.0008072,3128.7,3127.2,0.91231701]
["bitfinex","ETHUSD",1767975217389,0.95814349,3128.7,3127.3,1.32333281]
["bitfinex","ETHUSD",1767975217792,0.95814349,3128.7,3127.4,0.91231701]
["bitfinex","ETHUSD",1767975218584,0.00961677,3128.6,3126.3,0.91231701]
["bitfinex","ETHUSD",1767975218750,0.00961677,3128.4,3126.7,1.16231701]
["bitfinex","ETHUSD",1767975219157,9.58987308,3128.3,3126.7,4.36054427]
["bitfinex","ETHUSD",1767975219372,0.4445064,3128.2,3126.9,0.91231701]
["bitfinex","ETHUSD",1767975220507,0.4445064,3128.2,3127.2,0.6]
["bitfinex","ETHUSD",1767975220707,0.4445064,3128.2,3126.9,0.91231701]
["bitfinex","ETHUSD",1767975221164,0.01042397,3128.7,3126.7,6.64648536]
["bitfinex","ETHUSD",1767975221165,6.39263568,3128.6,3127.1,0.91231701]
["bitfinex","ETHUSD",1767975221766,6.39263568,3128.6,3127.1,0.93648638]
["bitfinex","ETHUSD",1767975222109,9.58895352,3128.6,3127.1,0.93648638]
["bitfinex","ETHUSD",1767975222311,9.58895352,3128.6,3127.1,0.91231701]
["bitfinex","ETHUSD",1767975222871,0.00961677,3128.5,3127.1,0.91231701]
["bitfinex","ETHUSD",1767975223082,0.95985703,3128.4,3127.1,0.91231701]
["bitfinex","ETHUSD",1767975223313,3.19662436,3128.3,3127.1,7.3079249]
["bitfinex","ETHUSD",1767975223524,0.0008072,3128.7,3127.2,0.91231701]
["bitfinex","ETHUSD",1767975224386,0.0008072,3128.7,3127.3,0.91231701]
["bitfinex","ETHUSD",1767975224721,3.19702842,3128.7,3127.3,0.91231701]
["bitfinex","ETHUSD",1767975224925,6.71295248,3128.7,3127.4,2.45354871]
["bitfinex","ETHUSD",1767975225093,6.71295248,3128.7,3127.4,1.5412317]
["bitfinex","ETHUSD",1767975225419,3.51675189,3128.7,3127.5,0.91231701]
["bitfinex","ETHUSD",1767975225796,6.71299374,3128.7,3127.5,0.91231701]
["bitfinex","ETHUSD",1767975226026,0.32051004,3128.7,3127.5,0.91231701]
["bitfinex","ETHUSD",1767975226213,3.19703938,3128.7,3127.5,0.91231701]
["bitfinex","ETHUSD",1767975226418,0.00961677,3129.2,3128.3,0.000808]
["bitfinex","ETHUSD",1767975226619,0.00961677,3129.8,3128.3,0.000808]
["bitfinex","ETHUSD",1767975226620,0.00961677,3130.5,3129.0,0.91231701]
["bitfinex","ETHUSD",1767975226779,0.00961677,3130.0,3128.9,0.00080272]
["bitfinex","ETHUSD",1767975226982,0.00961677,3130.0,3128.9,0.25080272]
["bitfinex","ETHUSD",1767975227588,3.20450655,3130.0,3128.9,0.25080272]
["bitfinex","ETHUSD",1767975227789,0.6399304,3129.9,3128.9,0.25080272]
["bitfinex","ETHUSD",1767975227988,3.20408528,3130.5,3128.9,4.3591311]
["bitfinex","ETHUSD",1767975228196,0.00961677,3130.3,3128.9,4.3591311]
["bitfinex","ETHUSD",1767975229105,0.00961677,3130.3,3128.9,1.16311973]
["bitfinex","ETHUSD",1767975229305,3.20421474,3130.3,3128.9,4.35912632]
["bitfinex","ETHUSD",1767975229612,3.20421511,3130.3,3128.9,1.16311973]
["bitfinex","ETHUSD",1767975229829,0.002,3129.7,3128.9,4.35911466]
["bitfinex","ETHUSD",1767975230225,0.002,3129.7,3128.9,4.35908154]
["bitfinex","ETHUSD",1767975230520,0.002,3129.7,3128.9,3.19676453]
["bitfinex","ETHUSD",1767975230736,0.002,3129.7,3128.9,4.11450458]
["bitfinex","ETHUSD",1767975230921,0.002,3129.7,3129.0,0.91774005]
["bitfinex","ETHUSD",1767975231126,0.00961677,3130.7,3129.1,0.7310516]
["bitfinex","ETHUSD",1767975231313,0.99130477,3130.7,3129.2,3.19570497]
["bitfinex","ETHUSD",1767975231618,0.99130477,3130.7,3129.3,0.25]
["bitfinex","ETHUSD",1767975231619,0.00961677,3130.5,3129.3,0.25]
["bitfinex","ETHUSD",1767975232004,0.00961677,3130.6,3129.3,0.25]
["bitfinex","ETHUSD",1767975232306,0.00961677,3130.6,3129.3,0.66768496]
["bitfinex","ETHUSD",1767975232512,0.00961677,3130.6,3129.3,0.25]
["bitfinex","ETHUSD",1767975232708,0.00961677,3130.4,3129.3,0.25]
["bitfinex","ETHUSD",1767975233230,7.37010182,3130.7,3129.2,0.25]
["bitfinex","ETHUSD",1767975233386,0.002,3131.3,3129.7,0.91774005]
["bitfinex","ETHUSD",1767975233597,0.003,3132.1,3131.2,0.92735682]
["bitfinex","ETHUSD",1767975233896,0.00080112,3132.8,3131.4,0.91774005]
["bitfinex","ETHUSD",1767975234508,0.0008088,3133.2,3132.4,0.0008012]
["bitfinex","ETHUSD",1767975234719,3.19050505,3134.3,3132.6,0.91774005]
["bitfinex","ETHUSD",1767975234888,0.981688,3134.1,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975235087,0.981688,3134.1,3132.9,0.25]
["bitfinex","ETHUSD",1767975235323,0.32001218,3134.2,3132.9,0.25]
["bitfinex","ETHUSD",1767975235533,0.32001218,3134.2,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975235534,6.7012994,3134.2,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975235737,0.00961677,3134.1,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975236046,0.00961677,3133.9,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975236192,0.981688,3133.9,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975236535,0.99130477,3133.9,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975236943,0.99130477,3133.7,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975237088,0.00961677,3133.3,3132.8,0.0008096]
["bitfinex","ETHUSD",1767975237285,9.57568511,3133.2,3132.4,0.0008012]
["bitfinex","ETHUSD",1767975237488,0.73167509,3133.1,3132.4,0.0008012]
["bitfinex","ETHUSD",1767975237742,0.0008012,3132.8,3131.5,14.75]
["bitfinex","ETHUSD",1767975238101,0.0008012,3132.8,3131.5,0.25]
["bitfinex","ETHUSD",1767975238324,0.0008012,3132.8,3131.8,0.6]
["bitfinex","ETHUSD",1767975238688,0.0008012,3132.8,3131.1,14.5]
["bitfinex","ETHUSD",1767975238896,0.00961677,3132.7,3131.2,0.25]
["bitfinex","ETHUSD",1767975239203,0.0008012,3132.8,3131.3,0.25]
["bitfinex","ETHUSD",1767975239411,0.0008012,3132.8,3131.0,0.91774005]
["bitfinex","ETHUSD",1767975239725,0.0008012,3132.8,3131.1,0.25]
["bitfinex","ETHUSD",1767975240023,0.95765936,3132.7,3131.2,1.56677401]
["bitfinex","ETHUSD",1767975240221,0.95765936,3132.7,3131.1,0.25]
["bitfinex","ETHUSD",1767975240798,0.0008012,3132.8,3131.2,0.91774005]
["bitfinex","ETHUSD",1767975241131,0.0008012,3132.8,3131.4,0.91774005]
["bitfinex","ETHUSD",1767975241450,0.0008012,3132.8,3131.8,0.91774005]
["bitfinex","ETHUSD",1767975241613,3.19050543,3134.3,3132.4,0.91854133]
["bitfinex","ETHUSD",1767975241859,3.19956172,3134.9,3132.4,0.91854133]
["bitfinex","ETHUSD",1767975241860,0.00080064,3135.5,3133.1,0.91774005]
["bitfinex","ETHUSD",1767975242060,0.00080064,3135.5,3134.1,0.92735682]
["bitfinex","ETHUSD",1767975242363,0.00080064,3135.5,3133.2,0.68917254]
["bitfinex","ETHUSD",1767975242364,0.00080064,3135.5,3134.3,0.91774005]
["bitfinex","ETHUSD",1767975242580,0.00080064,3135.5,3134.4,2.48451406]
["bitfinex","ETHUSD",1767975242901,0.00080064,3135.5,3134.5,0.96725149]
["bitfinex","ETHUSD",1767975243049,0.00080064,3135.5,3134.8,0.00961677]
["bitfinex","ETHUSD",1767975243375,4.11974816,3137.2,3135.0,6.37958532]
["bitfinex","ETHUSD",1767975243591,0.0008072,3137.2,3135.2,0.95763472]
["bitfinex","ETHUSD",1767975243911,3.50724092,3137.2,3135.2,0.96725149]
["bitfinex","ETHUSD",1767975244112,0.11962354,3137.2,3136.8,0.000808]
["bitfinex","ETHUSD",1767975244269,3.18704783,3137.7,3136.8,0.000808]
["bitfinex","ETHUSD",1767975244469,3.18643851,3138.3,3136.8,0.000808]
["bitfinex","ETHUSD",1767975244670,3.18635421,3138.4,3136.8,0.000808]
["bitfinex","ETHUSD",1767975244844,0.02223,3138.5,3136.8,0.000808]
["bitfinex","ETHUSD",1767975244845,6.39470281,3138.5,3136.8,0.000808]
["bitfinex","ETHUSD",1767975245046,3.20846546,3138.5,3136.9,0.25]
["bitfinex","ETHUSD",1767975245377,3.20853122,3138.5,3137.0,0.25]
["bitfinex","ETHUSD",1767975245581,3.20853122,3138.5,3136.8,0.000808]
["bitfinex","ETHUSD",1767975245582,0.00961677,3138.4,3136.8,0.000808]
["bitfinex","ETHUSD",1767975246099,0.00961677,3137.9,3136.9,0.25]
["bitfinex","ETHUSD",1767975246266,0.00961677,3138.4,3137.0,0.25]
["bitfinex","ETHUSD",1767975246457,0.00961677,3138.1,3137.0,0.25]
["bitfinex","ETHUSD",1767975246653,1.05221083,3138.3,3137.0,0.25]
["bitfinex","ETHUSD",1767975246878,0.00961677,3138.2,3137.1,0.25]
["bitfinex","ETHUSD",1767975247065,1.05221083,3138.3,3137.1,0.25]
["bitfinex","ETHUSD",1767975247467,3.18664159,3138.1,3136.8,0.250808]
["bitfinex","ETHUSD",1767975247784,0.31962584,3138.0,3136.8,0.250808]
["bitfinex","ETHUSD",1767975248087,0.31962584,3138.0,3136.9,0.25]
["bitfinex","ETHUSD",1767975248256,0.31962584,3138.0,3137.0,0.25]
["bitfinex","ETHUSD",1767975248451,0.31962584,3138.0,3136.8,0.000808]
["bitfinex","ETHUSD",1767975248666,6.37267396,3138.4,3136.9,0.25]
["bitfinex","ETHUSD",1767975248967,0.00961677,3138.3,3136.8,0.000808]
["bitfinex","ETHUSD",1767975249165,0.00961677,3138.3,3136.9,0.25]
["bitfinex","ETHUSD",1767975249690,6.3730801,3138.2,3136.9,0.25]
["bitfinex","ETHUSD",1767975249985,0.00961677,3137.9,3136.8,0.000808]
["bitfinex","ETHUSD",1767975250586,0.000808,3137.2,3135.6,3.18918142]
["bitfinex","ETHUSD",1767975250883,0.000808,3137.2,3135.5,0.95763472]
["bitfinex","ETHUSD",1767975251563,0.000808,3137.2,3135.6,0.249]
["bitfinex","ETHUSD",1767975251764,0.000808,3137.2,3135.9,0.95763472]
["bitfinex","ETHUSD",1767975251964,0.000808,3137.2,3136.1,0.95763472]
["bitfinex","ETHUSD",1767975252392,0.000808,3137.2,3136.2,0.249]
["bitfinex","ETHUSD",1767975252554,0.000808,3137.2,3136.3,0.249]
["bitfinex","ETHUSD",1767975253257,0.000808,3137.2,3135.5,0.95763472]
["bitfinex","ETHUSD",1767975253488,3.19754967,3136.9,3135.6,0.249]
["bitfinex","ETHUSD",1767975253660,0.00961677,3136.5,3135.1,0.00080072]
["bitfinex","ETHUSD",1767975253851,0.00961677,3136.3,3135.2,0.249]
["bitfinex","ETHUSD",1767975254190,0.00961677,3135.9,3134.2,3.19057319]
["bitfinex","ETHUSD",1767975254387,0.00080072,3135.5,3134.5,0.95763472]
["bitfinex","ETHUSD",1767975254591,0.00080072,3135.5,3134.4,2.175501]
["bitfinex","ETHUSD",1767975254592,0.00080072,3135.5,3134.6,1.27094829]
["bitfinex","ETHUSD",1767975254786,0.00080072,3135.5,3134.7,0.249]
["bitfinex","ETHUSD",1767975254986,0.00080072,3135.5,3134.3,3.79044739]
["bitfinex","ETHUSD",1767975255152,0.00080072,3135.5,3134.3,0.6]
["bitfinex","ETHUSD",1767975255356,0.00080072,3135.5,3134.4,0.249]
["bitfinex","ETHUSD",1767975255557,0.00080072,3135.5,3134.3,0.6]
["bitfinex","ETHUSD",1767975255873,0.00961677,3135.4,3134.3,0.6]
["bitfinex","ETHUSD",1767975256387,0.00080072,3135.5,3134.3,0.6]
["bitfinex","ETHUSD",1767975256559,0.00961677,3135.2,3133.9,0.249]
["bitfinex","ETHUSD",1767975256756,0.01041749,3135.5,3133.9,3.43982986]
["bitfinex","ETHUSD",1767975256968,0.00961677,3135.3,3134.0,0.34398299]
["bitfinex","ETHUSD",1767975257190,0.00961677,3135.3,3133.9,0.249]
["bitfinex","ETHUSD",1767975257711,0.00961677,3135.1,3133.9,0.249]
["bitfinex","ETHUSD",1767975257890,0.00961677,3135.1,3133.9,3.43988037]
["bitfinex","ETHUSD",1767975258205,3.19910569,3135.3,3133.9,3.43988037]
["bitfinex","ETHUSD",1767975258206,0.00961677,3135.3,3133.9,6.63079265]
["bitfinex","ETHUSD",1767975258367,0.00961677,3135.3,3133.9,3.43988037]
["bitfinex","ETHUSD",1767975258708,0.00961677,3135.3,3134.0,0.66308797]
["bitfinex","ETHUSD",1767975259022,0.01041749,3135.5,3134.0,0.66308797]
["bitfinex","ETHUSD",1767975259222,0.00961677,3136.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975259511,0.00961677,3136.7,3135.2,0.249]
["bitfinex","ETHUSD",1767975259672,0.00961677,3136.7,3135.3,3.18948744]
["bitfinex","ETHUSD",1767975259862,0.00961677,3136.7,3135.4,0.34384874]
["bitfinex","ETHUSD",1767975260060,3.18798506,3136.8,3135.4,0.34384874]
["bitfinex","ETHUSD",1767975260308,0.00961677,3136.5,3135.4,0.34384874]
["bitfinex","ETHUSD",1767975260463,0.00961677,3136.7,3135.2,6.6281672]
["bitfinex","ETHUSD",1767975260790,0.00961677,3136.8,3135.2,6.6281672]
["bitfinex","ETHUSD",1767975261092,0.00961677,3136.8,3135.5,0.6]
["bitfinex","ETHUSD",1767975261280,0.00961677,3137.4,3135.5,0.6]
["bitfinex","ETHUSD",1767975261662,0.00961677,3137.0,3135.6,3.18918229]
["bitfinex","ETHUSD",1767975261989,3.19799488,3137.2,3135.7,0.37891823]
["bitfinex","ETHUSD",1767975261990,0.000808,3137.2,3135.7,0.37891823]
["bitfinex","ETHUSD",1767975262392,0.000808,3137.2,3135.7,1.33655295]
["bitfinex","ETHUSD",1767975262961,0.000808,3137.2,3135.8,0.249]
["bitfinex","ETHUSD",1767975263190,0.000808,3137.2,3135.8,1.20663472]
["bitfinex","ETHUSD",1767975263692,0.000808,3137.2,3135.9,3.43787719]
["bitfinex","ETHUSD",1767975263885,0.000808,3137.2,3136.0,0.43955119]
["bitfinex","ETHUSD",1767975264977,0.000808,3137.2,3136.1,0.249]
["bitfinex","ETHUSD",1767975265463,0.000808,3137.2,3136.0,0.43955119]
["bitfinex","ETHUSD",1767975265664,0.00961677,3137.1,3135.5,0.6]
["bitfinex","ETHUSD",1767975265864,0.00961677,3136.9,3135.6,0.249]
["bitfinex","ETHUSD",1767975266489,0.00961677,3136.9,3135.5,3.18927457]
["bitfinex","ETHUSD",1767975266696,0.00961677,3136.9,3135.6,0.249]
["bitfinex","ETHUSD",1767975266898,0.00961677,3136.7,3135.1,3.19046142]
["bitfinex","ETHUSD",1767975267199,0.00961677,3136.4,3135.2,0.31904614]
["bitfinex","ETHUSD",1767975267503,0.94097467,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1767975267802,0.002,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1767975268000,6.37773045,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1767975268162,0.94097467,3136.8,3135.5,0.001]
["bitfinex","ETHUSD",1767975268362,0.73187051,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1767975269602,6.37633104,3136.6,3135.5,0.001]
["bitfinex","ETHUSD",1767975269806,3.18816552,3136.6,3135.5,0.001]
["bitfinex","ETHUSD",1767975270396,3.91996591,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1767975270596,3.91998033,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1767975271204,3.91995799,3136.7,3135.5,0.34494839]
["bitfinex","ETHUSD",1767975271712,3.91995799,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1767975272065,0.73187051,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1767975272275,4.11934541,3136.8,3135.5,0.001]
["bitfinex","ETHUSD",1767975272703,7.30733292,3136.8,3135.5,0.001]
["bitfinex","ETHUSD",1767975272913,0.97933724,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1767975273287,9.56396253,3136.8,3135.1,0.2498008]
["bitfinex","ETHUSD",1767975273288,0.39680029,3140.3,3139.3,0.93172081]
["bitfinex","ETHUSD",1767975273601,0.00961677,3140.5,3139.6,0.16634148]
["bitfinex","ETHUSD",1767975273930,0.00961677,3139.7,3139.6,0.16634148]
["bitfinex","ETHUSD",1767975274074,0.00961677,3139.9,3138.8,0.25952256]
["bitfinex","ETHUSD",1767975274408,0.00961677,3139.9,3138.1,3.18661791]
["bitfinex","ETHUSD",1767975274409,0.00961677,3139.8,3138.5,0.63541241]
["bitfinex","ETHUSD",1767975274571,0.00961677,3139.5,3138.6,0.249]
["bitfinex","ETHUSD",1767975274770,0.00961677,3139.6,3138.6,0.249]
["bitfinex","ETHUSD",1767975274987,0.00961677,3139.5,3138.5,0.70082894]
["bitfinex","ETHUSD",1767975275177,0.00961677,3139.4,3138.5,0.70082894]
["bitfinex","ETHUSD",1767975275396,0.00961677,3139.3,3138.3,6.37287702]
["bitfinex","ETHUSD",1767975275599,0.00961677,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1767975275600,0.28910386,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1767975275798,0.00961677,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1767975275997,0.00961677,3138.7,3138.2,0.16708208]
["bitfinex","ETHUSD",1767975276306,0.00961677,3139.4,3136.8,6.94311452]
["bitfinex","ETHUSD",1767975276307,0.01274514,3138.4,3136.8,6.94311452]
["bitfinex","ETHUSD",1767975276482,0.01274514,3138.2,3136.9,0.94331145]
["bitfinex","ETHUSD",1767975276683,0.01274514,3138.1,3137.0,9.563277]
["bitfinex","ETHUSD",1767975276908,0.01274514,3138.1,3137.1,1.05065884]
["bitfinex","ETHUSD",1767975277111,3.375,3140.0,3137.1,1.05065884]
["bitfinex","ETHUSD",1767975277112,0.01274514,3139.0,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975277405,0.01274514,3139.2,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975277605,0.01274514,3139.0,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975278814,0.01274514,3139.2,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975279009,0.01274514,3139.4,3138.2,7.58051448]
["bitfinex","ETHUSD",1767975279189,0.01274514,3139.8,3138.2,7.58051448]
["bitfinex","ETHUSD",1767975279506,0.01274514,3139.5,3138.3,0.249]
["bitfinex","ETHUSD",1767975279713,0.01274514,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1767975279912,0.01274514,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767975280500,0.01274514,3139.4,3138.6,0.001]
["bitfinex","ETHUSD",1767975280699,0.01274514,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1767975280891,0.01274514,3139.7,3138.6,0.001]
["bitfinex","ETHUSD",1767975281091,0.01274514,3139.6,3138.6,0.6383674]
["bitfinex","ETHUSD",1767975281494,0.01274514,3139.4,3138.6,0.6383674]
["bitfinex","ETHUSD",1767975281694,0.01274514,3139.3,3138.6,0.6383674]
["bitfinex","ETHUSD",1767975281903,0.01274514,3139.3,3138.6,3.82440536]
["bitfinex","ETHUSD",1767975282300,0.01274514,3139.6,3138.6,7.0105393]
["bitfinex","ETHUSD",1767975282501,0.01274514,3139.4,3138.7,0.70105393]
["bitfinex","ETHUSD",1767975282904,0.01274514,3139.4,3138.6,6.3731719]
["bitfinex","ETHUSD",1767975283101,0.01274514,3139.4,3138.6,3.18703796]
["bitfinex","ETHUSD",1767975284016,0.01274514,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1767975284213,0.01274514,3139.4,3138.6,0.001]
["bitfinex","ETHUSD",1767975284824,0.01274514,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1767975287025,0.01274514,3138.8,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975287187,0.01274514,3138.5,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975287387,0.01274514,3139.4,3138.2,0.0008004]
["bitfinex","ETHUSD",1767975287388,0.01274514,3139.5,3138.5,0.93172081]
["bitfinex","ETHUSD",1767975287595,7.51590948,3141.1,3138.5,0.75533948]
["bitfinex","ETHUSD",1767975287596,0.96972047,3140.7,3138.5,0.75533948]
["bitfinex","ETHUSD",1767975288004,0.01274514,3139.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1767975288319,3.19687556,3140.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1767975288521,3.19687556,3140.6,3138.6,7.08502862]
["bitfinex","ETHUSD",1767975288522,0.01274514,3140.6,3138.6,7.08502862]
["bitfinex","ETHUSD",1767975288688,0.01274514,3140.6,3138.9,7.60395932]
["bitfinex","ETHUSD",1767975288884,0.01274514,3140.4,3139.0,0.249]
["bitfinex","ETHUSD",1767975289130,0.01274514,3140.9,3139.0,1.20521447]
["bitfinex","ETHUSD",1767975289336,0.01274514,3141.0,3139.5,7.60395932]
["bitfinex","ETHUSD",1767975289490,0.01274514,3140.8,3139.1,0.95621447]
["bitfinex","ETHUSD",1767975289826,0.01274514,3140.6,3139.1,1.20521447]
["bitfinex","ETHUSD",1767975289996,0.01274514,3140.6,3139.2,6.37104994]
["bitfinex","ETHUSD",1767975290201,0.01274514,3140.8,3139.2,6.37104994]
["bitfinex","ETHUSD",1767975290403,0.01274514,3140.7,3139.2,6.37104994]
["bitfinex","ETHUSD",1767975290719,0.01274514,3140.7,3139.3,1.0761808]
["bitfinex","ETHUSD",1767975290922,0.01274514,3140.5,3139.2,4.39073944]
["bitfinex","ETHUSD",1767975291086,0.01274514,3140.5,3139.2,7.32726441]
["bitfinex","ETHUSD",1767975291292,0.01274514,3140.9,3139.2,7.57626441]
["bitfinex","ETHUSD",1767975291487,0.01274514,3141.2,3139.3,0.95621447]
["bitfinex","ETHUSD",1767975291488,3.19626119,3141.2,3139.3,0.95621447]
["bitfinex","ETHUSD",1767975291689,0.0008024,3142.2,3141.4,0.00080032]
["bitfinex","ETHUSD",1767975291995,0.01274514,3142.6,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975292194,0.01274514,3142.8,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975292391,0.01274514,3143.4,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975292611,0.01274514,3143.2,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975292820,0.01274514,3143.3,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975292999,0.01274514,3142.7,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975293200,0.01274514,3142.3,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975293424,0.01274514,3142.4,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975293807,0.01274514,3142.2,3141.8,0.0008032]
["bitfinex","ETHUSD",1767975294004,0.01274514,3142.2,3141.4,0.00080032]
["bitfinex","ETHUSD",1767975294005,6.36557496,3141.9,3141.4,0.00080032]
["bitfinex","ETHUSD",1767975294202,0.01274514,3141.6,3140.2,0.95621447]
["bitfinex","ETHUSD",1767975294451,0.65137747,3141.8,3140.2,0.95621447]
["bitfinex","ETHUSD",1767975294653,0.01274514,3141.6,3140.2,0.95621447]
["bitfinex","ETHUSD",1767975294854,0.65137747,3141.8,3140.2,0.95621447]
["bitfinex","ETHUSD",1767975295031,0.0008032,3142.2,3140.8,0.95621447]
["bitfinex","ETHUSD",1767975295236,0.0008032,3142.2,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975295635,0.01274514,3142.1,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975295959,3.18328681,3142.2,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975296144,3.18268618,3142.0,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975296528,0.31960319,3142.1,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975296729,0.0008032,3142.2,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975297424,3.18147111,3143.2,3141.8,0.000804]
["bitfinex","ETHUSD",1767975297947,6.36294222,3143.2,3141.8,0.000804]
["bitfinex","ETHUSD",1767975298259,3.19414051,3143.3,3141.8,0.000804]
["bitfinex","ETHUSD",1767975298554,0.01274514,3142.9,3141.8,0.000804]
["bitfinex","ETHUSD",1767975298723,0.01274514,3142.5,3141.8,0.000804]
["bitfinex","ETHUSD",1767975298922,0.01274514,3142.7,3141.8,0.000804]
["bitfinex","ETHUSD",1767975299152,0.01274514,3142.5,3141.8,0.000804]
["bitfinex","ETHUSD",1767975299449,0.01274514,3142.8,3141.8,0.000804]
["bitfinex","ETHUSD",1767975300063,3.19332667,3144.1,3141.8,0.000804]
["bitfinex","ETHUSD",1767975300266,0.01274514,3143.1,3141.8,0.000804]
["bitfinex","ETHUSD",1767975300483,0.01274514,3143.5,3141.8,0.95701847]
["bitfinex","ETHUSD",1767975300753,6.6814963,3143.6,3141.8,0.249804]
["bitfinex","ETHUSD",1767975300930,0.01274514,3142.8,3141.8,0.000804]
["bitfinex","ETHUSD",1767975301131,0.01274514,3142.6,3141.8,0.000804]
["bitfinex","ETHUSD",1767975301342,0.01274514,3142.4,3141.8,0.000804]
["bitfinex","ETHUSD",1767975301540,0.01274514,3142.3,3141.8,0.000804]
["bitfinex","ETHUSD",1767975301718,0.01274514,3143.0,3141.8,0.000804]
["bitfinex","ETHUSD",1767975301719,0.01274514,3143.1,3141.8,0.000804]
["bitfinex","ETHUSD",1767975301925,0.01274514,3143.0,3141.8,0.000804]
["bitfinex","ETHUSD",1767975302129,0.00182586,3144.3,3142.0,0.95621447]
["bitfinex","ETHUSD",1767975302448,0.00182586,3144.3,3142.9,0.95621447]
["bitfinex","ETHUSD",1767975302789,0.01274514,3144.2,3142.9,1.20521447]
["bitfinex","ETHUSD",1767975302926,1.27123566,3144.6,3143.2,7.87486876]
["bitfinex","ETHUSD",1767975303239,0.01274514,3144.8,3142.9,2.703928]
["bitfinex","ETHUSD",1767975303559,0.01274514,3144.8,3142.1,0.16]
["bitfinex","ETHUSD",1767975303560,0.01274514,3144.4,3143.0,0.35524905]
["bitfinex","ETHUSD",1767975303775,0.01274514,3144.0,3142.5,6.91604399]
["bitfinex","ETHUSD",1767975303975,0.002,3142.7,3142.5,6.91604399]
["bitfinex","ETHUSD",1767975304129,0.002,3143.0,3142.5,10.09816792]
["bitfinex","ETHUSD",1767975304329,0.01274514,3144.1,3142.6,1.3529443]
["bitfinex","ETHUSD",1767975304533,0.01274514,3143.5,3142.3,3.18232004]
["bitfinex","ETHUSD",1767975304731,0.01274514,3143.5,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975304732,0.01274514,3143.1,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975304974,1.00631297,3143.7,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975304975,0.01274514,3143.4,3141.6,6.91604399]
["bitfinex","ETHUSD",1767975305286,0.01274514,3143.4,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975305287,0.01274514,3142.8,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975305444,0.01274514,3142.4,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975305628,0.01274514,3142.3,3141.4,0.0008004]
["bitfinex","ETHUSD",1767975305826,0.0008004,3141.8,3141.6,3.18308681]
["bitfinex","ETHUSD",1767975306024,0.01274514,3142.8,3141.4,3.18327717]
["bitfinex","ETHUSD",1767975306025,4.17554511,3142.7,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975306363,0.01274514,3142.4,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975306679,0.01274514,3142.8,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975306680,0.01274514,3143.1,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975306834,0.25874514,3143.5,3141.8,0.2498048]
["bitfinex","ETHUSD",1767975307026,0.01274514,3143.3,3141.8,0.2498048]
["bitfinex","ETHUSD",1767975307344,0.01274514,3143.1,3141.8,0.2498048]
["bitfinex","ETHUSD",1767975307543,0.01274514,3142.9,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975307748,0.01274514,3142.8,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975308070,3.19468235,3142.8,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975308274,0.01274514,3142.6,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975308431,0.01274514,3142.5,3141.8,0.0008048]
["bitfinex","ETHUSD",1767975308632,0.0008048,3142.2,3141.4,0.00080048]
["bitfinex","ETHUSD",1767975309328,0.01274514,3141.5,3141.4,0.00080048]
["bitfinex","ETHUSD",1767975310280,0.01274514,3141.5,3140.0,0.249]
["bitfinex","ETHUSD",1767975310281,0.01274514,3141.7,3140.0,3.18469789]
["bitfinex","ETHUSD",1767975310498,0.01274514,3141.6,3140.1,0.31846979]
["bitfinex","ETHUSD",1767975310640,0.00080048,3141.8,3140.2,7.16504399]
["bitfinex","ETHUSD",1767975311066,3.18369177,3141.8,3140.2,7.16504399]
["bitfinex","ETHUSD",1767975311279,0.00080048,3141.8,3140.2,7.16504399]
["bitfinex","ETHUSD",1767975311475,0.00080048,3141.8,3140.9,6.91604399]
["bitfinex","ETHUSD",1767975311782,0.01274514,3143.1,3141.4,0.00080056]
["bitfinex","ETHUSD",1767975311783,0.99356783,3143.0,3141.4,0.00080056]
["bitfinex","ETHUSD",1767975311996,0.246,3143.2,3141.8,0.0008056]
["bitfinex","ETHUSD",1767975312159,0.01274514,3143.0,3141.8,0.0008056]
["bitfinex","ETHUSD",1767975312346,1.00631297,3142.8,3141.8,0.0008056]
["bitfinex","ETHUSD",1767975313051,0.01274514,3142.6,3141.8,0.0008056]
["bitfinex","ETHUSD",1767975314210,0.01274514,3142.4,3141.8,0.0008056]
["bitfinex","ETHUSD",1767975314509,0.00080056,3141.8,3141.0,0.6916044]
["bitfinex","ETHUSD",1767975314698,0.00080056,3141.8,3140.7,3.18397771]
["bitfinex","ETHUSD",1767975315073,0.00080056,3141.8,3140.9,3.18375985]
["bitfinex","ETHUSD",1767975315297,0.00080056,3141.8,3140.7,3.18392875]
["bitfinex","ETHUSD",1767975315505,0.00080056,3141.8,3140.8,3.18389454]
["bitfinex","ETHUSD",1767975315702,0.00080056,3141.8,3141.1,3.18358952]
["bitfinex","ETHUSD",1767975316014,0.00080056,3141.8,3141.1,6.36718762]
["bitfinex","ETHUSD",1767975316312,0.00080056,3141.8,3140.9,3.18377693]
["bitfinex","ETHUSD",1767975317223,0.00080056,3141.8,3140.8,3.50228538]
["bitfinex","ETHUSD",1767975317575,0.00080056,3141.8,3140.8,6.68618757]
["bitfinex","ETHUSD",1767975317795,0.00080056,3141.8,3140.9,0.66861876]
["bitfinex","ETHUSD",1767975318002,0.00080056,3141.8,3140.8,3.18390219]
["bitfinex","ETHUSD",1767975318373,0.00080056,3141.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1767975318577,0.00080056,3141.8,3140.6,6.36818191]
["bitfinex","ETHUSD",1767975318775,0.99436839,3141.8,3140.7,0.63681819]
["bitfinex","ETHUSD",1767975319099,0.99356783,3141.7,3140.1,0.01274514]
["bitfinex","ETHUSD",1767975319298,0.99356783,3141.7,3139.9,6.91604399]
["bitfinex","ETHUSD",1767975319609,0.99356783,3141.7,3140.0,3.87631199]
["bitfinex","ETHUSD",1767975319812,0.99356783,3141.7,3140.0,3.18470759]
["bitfinex","ETHUSD",1767975320025,0.24680056,3141.8,3140.9,0.01274514]
["bitfinex","ETHUSD",1767975320026,0.00080056,3141.8,3140.9,0.01274514]
["bitfinex","ETHUSD",1767975320513,0.00080056,3141.8,3140.8,3.18384398]
["bitfinex","ETHUSD",1767975320808,0.00080056,3141.8,3140.7,0.26174514]
["bitfinex","ETHUSD",1767975321015,0.00080056,3141.8,3140.8,3.18389366]
["bitfinex","ETHUSD",1767975321199,0.00080056,3141.8,3141.0,0.01274514]
["bitfinex","ETHUSD",1767975321402,0.00080056,3141.8,3141.2,0.01274514]
["bitfinex","ETHUSD",1767975321605,1.00631297,3143.7,3141.8,0.0008064]
["bitfinex","ETHUSD",1767975321909,1.23956783,3143.2,3141.8,0.0008064]
["bitfinex","ETHUSD",1767975322312,0.99356783,3143.0,3141.8,0.0008064]
["bitfinex","ETHUSD",1767975322613,0.0008064,3142.2,3141.4,0.00080064]
["bitfinex","ETHUSD",1767975324204,0.0008064,3142.2,3139.6,0.001]
["bitfinex","ETHUSD",1767975324205,0.00080064,3141.8,3139.8,0.249]
["bitfinex","ETHUSD",1767975324514,0.00080064,3141.8,3139.9,3.18480712]
["bitfinex","ETHUSD",1767975324713,0.00080064,3141.8,3139.8,3.43389676]
["bitfinex","ETHUSD",1767975325408,0.00080064,3141.8,3139.8,6.618829]
["bitfinex","ETHUSD",1767975325409,0.246,3141.7,3139.8,6.618829]
["bitfinex","ETHUSD",1767975325586,0.246,3141.7,3139.9,0.6618829]
["bitfinex","ETHUSD",1767975325919,0.00080064,3141.8,3139.9,0.6618829]
["bitfinex","ETHUSD",1767975326086,0.246,3141.7,3139.8,0.249]
["bitfinex","ETHUSD",1767975326283,0.246,3141.7,3139.6,0.001]
["bitfinex","ETHUSD",1767975326284,0.01274514,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1767975326613,6.3667908,3141.3,3139.6,0.95982477]
["bitfinex","ETHUSD",1767975326820,3.18329055,3141.5,3139.6,0.95982477]
["bitfinex","ETHUSD",1767975326985,6.3665811,3141.5,3139.6,0.95982477]
["bitfinex","ETHUSD",1767975327187,0.63665811,3141.4,3139.7,0.41450093]
["bitfinex","ETHUSD",1767975327982,0.246,3141.3,3139.7,0.41450093]
["bitfinex","ETHUSD",1767975328416,0.246,3141.3,3140.2,0.001]
["bitfinex","ETHUSD",1767975328720,6.3669935,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1767975329014,3.18349675,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1767975329215,6.3669935,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1767975329416,3.18349675,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1767975329622,6.3669935,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1767975329988,0.99356783,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1767975330188,0.99356783,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1767975330725,0.73605613,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1767975330726,10.5452744,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1767975331198,7.36137221,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1767975331409,0.99356783,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1767975331726,0.63665811,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1767975331727,0.99356783,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1767975331888,0.246,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1767975332086,1.90083537,3141.3,3139.7,0.8193773]
["bitfinex","ETHUSD",1767975332325,0.99356783,3141.2,3139.6,0.001]
["bitfinex","ETHUSD",1767975332835,7.34512388,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1767975333038,0.97792768,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1767975333326,6.3671962,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1767975333495,0.01274514,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1767975333691,0.25874514,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1767975334027,0.25874514,3140.7,3139.6,0.31962972]
["bitfinex","ETHUSD",1767975334229,0.246,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1767975334930,0.01274514,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767975335243,3.18410494,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1767975335392,0.01274514,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1767975335599,0.6380955,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767975335804,0.01274514,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767975336000,0.6380955,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1767975336205,0.01274514,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767975336720,6.36902108,3140.2,3138.6,0.001]
["bitfinex","ETHUSD",1767975336921,6.36902108,3140.2,3138.6,3.18713394]
["bitfinex","ETHUSD",1767975336922,0.88417662,3140.1,3138.6,3.18713394]
["bitfinex","ETHUSD",1767975337125,0.89692176,3140.1,3138.6,3.18713394]
["bitfinex","ETHUSD",1767975337535,0.01274514,3139.5,3137.5,0.98080435]
["bitfinex","ETHUSD",1767975337703,0.01274514,3139.3,3137.5,0.98080435]
["bitfinex","ETHUSD",1767975337908,0.01274514,3139.1,3137.5,0.98080435]
["bitfinex","ETHUSD",1767975338125,0.01274514,3139.1,3137.7,3.18697776]
["bitfinex","ETHUSD",1767975338404,0.01274514,3139.3,3137.5,0.98080435]
["bitfinex","ETHUSD",1767975338604,0.01274514,3139.1,3137.7,0.42188481]
["bitfinex","ETHUSD",1767975338817,6.3713756,3139.1,3136.8,0.98161315]
["bitfinex","ETHUSD",1767975339001,0.0008004,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1767975339606,0.0008004,3138.6,3137.4,3.18731429]
["bitfinex","ETHUSD",1767975339806,0.0008004,3138.6,3136.9,0.01274514]
["bitfinex","ETHUSD",1767975339807,0.0008004,3138.6,3137.0,3.18773319]
["bitfinex","ETHUSD",1767975340008,0.0008004,3138.6,3137.0,4.055978]
["bitfinex","ETHUSD",1767975340323,0.0008004,3138.6,3137.5,6.37443415]
["bitfinex","ETHUSD",1767975340740,0.0008004,3138.6,3137.1,1.4004218]
["bitfinex","ETHUSD",1767975341053,0.0008004,3138.6,3137.2,14.5]
["bitfinex","ETHUSD",1767975341218,0.0008004,3138.6,3137.1,0.40687231]
["bitfinex","ETHUSD",1767975341406,0.0008004,3138.6,3137.1,3.18764727]
["bitfinex","ETHUSD",1767975341833,0.0008004,3138.6,3136.6,0.98080435]
["bitfinex","ETHUSD",1767975342052,0.0008004,3138.6,3136.5,0.249]
["bitfinex","ETHUSD",1767975342053,0.97872808,3138.6,3136.5,0.249]
["bitfinex","ETHUSD",1767975342359,0.99067282,3138.3,3136.5,0.249]
["bitfinex","ETHUSD",1767975342522,0.01274514,3137.6,3135.2,0.98080435]
["bitfinex","ETHUSD",1767975342725,3.433337,3137.5,3135.2,0.98080435]
["bitfinex","ETHUSD",1767975343069,0.99067282,3138.3,3135.6,7.94377301]
["bitfinex","ETHUSD",1767975343272,1.22392768,3138.2,3136.0,0.98080435]
["bitfinex","ETHUSD",1767975343443,0.97792768,3138.0,3136.0,0.98080435]
["bitfinex","ETHUSD",1767975343758,0.01274514,3137.8,3135.5,0.98080435]
["bitfinex","ETHUSD",1767975344119,0.01274514,3137.6,3135.6,14.5]
["bitfinex","ETHUSD",1767975344329,0.01274514,3137.4,3135.6,14.5]
["bitfinex","ETHUSD",1767975344563,0.246,3137.3,3135.6,14.5]
["bitfinex","ETHUSD",1767975344917,3.43347366,3137.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1767975345241,0.246,3137.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1767975345426,6.62096576,3137.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1767975345630,0.01355394,3137.2,3135.2,0.249]
["bitfinex","ETHUSD",1767975345836,0.01274514,3136.8,3135.2,3.18958524]
["bitfinex","ETHUSD",1767975346149,0.01274514,3136.2,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975346318,0.246,3136.1,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975346684,0.246,3136.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975347029,0.01274514,3136.2,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975347192,0.01274514,3136.0,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975347332,0.01274514,3135.7,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975347537,0.246,3136.0,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975347735,0.246,3136.2,3135.1,0.63885976]
["bitfinex","ETHUSD",1767975347967,0.01274514,3136.1,3135.1,0.63885976]
["bitfinex","ETHUSD",1767975348981,0.01274514,3136.1,3135.1,3.82850467]
["bitfinex","ETHUSD",1767975349139,0.01274514,3135.8,3135.1,3.82850467]
["bitfinex","ETHUSD",1767975349344,0.25874514,3136.1,3135.2,0.38285047]
["bitfinex","ETHUSD",1767975349671,0.01274514,3136.7,3135.2,0.38285047]
["bitfinex","ETHUSD",1767975349876,0.246,3136.6,3135.2,0.38285047]
["bitfinex","ETHUSD",1767975350274,0.01274514,3137.1,3135.2,0.38285047]
["bitfinex","ETHUSD",1767975350476,0.01274514,3136.1,3135.2,0.38285047]
["bitfinex","ETHUSD",1767975350666,0.01274514,3136.4,3135.2,0.38285047]
["bitfinex","ETHUSD",1767975350667,0.01274514,3136.2,3135.3,0.67629871]
["bitfinex","ETHUSD",1767975350880,0.01274514,3136.0,3135.3,3.86571456]
["bitfinex","ETHUSD",1767975351094,0.01274514,3135.9,3135.3,0.67629871]
["bitfinex","ETHUSD",1767975351386,0.01274514,3135.9,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975351387,0.01274514,3135.7,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975351592,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975351893,0.01074515,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975352187,0.246,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767975352376,0.01274514,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767975353067,0.01274514,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767975353272,0.01274514,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767975353465,0.01274514,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767975353776,0.01274514,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767975354095,0.01274514,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767975354400,0.01274514,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767975354768,0.01274514,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1767975355297,3.18897888,3135.8,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975355598,0.01274514,3135.2,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975355759,0.01274514,3135.9,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975355960,0.01274514,3135.7,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975356194,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975356562,0.01274514,3135.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975357166,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975357491,0.01274514,3135.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975357958,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975358159,0.01274514,3135.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975358791,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975358994,0.01274514,3135.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975359159,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975359679,0.25874514,3135.7,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975359994,0.01274514,3135.7,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975360364,0.01274514,3135.5,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975360588,0.01274514,3136.1,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975360788,0.01274514,3136.0,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975360960,0.01274514,3136.2,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975361292,0.01274514,3135.9,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975361463,0.01274514,3136.1,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975361659,0.01274514,3136.4,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975361862,0.0008088,3137.2,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975361863,0.01274514,3136.7,3135.2,0.94954435]
["bitfinex","ETHUSD",1767975362065,0.01274514,3136.7,3135.3,0.94954435]
["bitfinex","ETHUSD",1767975362066,0.01274514,3136.5,3135.3,0.94954435]
["bitfinex","ETHUSD",1767975362295,0.95685141,3137.5,3135.3,0.94954435]
["bitfinex","ETHUSD",1767975362462,3.1996588,3137.9,3135.2,0.249]
["bitfinex","ETHUSD",1767975362463,0.01274514,3137.1,3135.5,0.94954435]
["bitfinex","ETHUSD",1767975362791,0.01274514,3137.1,3135.7,0.94954435]
["bitfinex","ETHUSD",1767975363172,0.01274514,3136.9,3135.8,6.37795776]
["bitfinex","ETHUSD",1767975363579,0.01274514,3137.8,3136.3,7.94377301]
["bitfinex","ETHUSD",1767975363811,0.01274514,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975364015,0.01274514,3137.4,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975364501,0.01274514,3137.6,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975364706,0.002,3137.8,3136.8,8.87847568]
["bitfinex","ETHUSD",1767975365001,0.002,3137.8,3136.9,0.93389307]
["bitfinex","ETHUSD",1767975365161,0.002,3137.8,3137.0,4.07553419]
["bitfinex","ETHUSD",1767975365600,0.01274514,3137.7,3136.8,3.18875793]
["bitfinex","ETHUSD",1767975365806,0.01274514,3137.7,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975365992,0.01274514,3137.5,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975366201,0.01274514,3137.7,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975366517,0.002,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975366704,0.01274514,3137.5,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975366903,0.002,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975367219,0.01274514,3137.4,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975367399,0.01474514,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975367914,0.002,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975368519,0.01274514,3137.5,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975368724,0.4,3137.5,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975370082,0.01274514,3137.7,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975370287,0.01274514,3137.6,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975370818,0.01474514,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975371115,0.01274514,3137.6,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975371918,0.002,3137.8,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975372135,0.01274514,3137.9,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975372344,0.01274514,3137.5,3136.8,0.0008096]
["bitfinex","ETHUSD",1767975372637,0.01274514,3136.9,3135.6,1.54495444]
["bitfinex","ETHUSD",1767975372842,0.01274514,3136.6,3135.5,3.18926875]
["bitfinex","ETHUSD",1767975373126,0.01274514,3136.7,3135.8,3.1889591]
["bitfinex","ETHUSD",1767975373418,0.01274514,3136.6,3135.5,6.378568]
["bitfinex","ETHUSD",1767975373595,0.01274514,3136.6,3135.6,0.98168914]
["bitfinex","ETHUSD",1767975374191,0.01274514,3136.5,3135.1,1.18369387]
["bitfinex","ETHUSD",1767975374385,0.01274514,3136.4,3135.4,3.18934667]
["bitfinex","ETHUSD",1767975374592,0.01274514,3136.7,3135.4,6.37875851]
["bitfinex","ETHUSD",1767975374891,0.01274514,3136.1,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975375087,0.01274514,3136.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975375291,0.01274514,3136.1,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975375523,0.01274514,3136.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975375686,0.01274514,3136.7,3135.2,0.93389307]
["bitfinex","ETHUSD",1767975375895,0.01274514,3136.5,3135.2,0.93389307]
["bitfinex","ETHUSD",1767975376223,0.01274514,3136.2,3135.2,0.93389307]
["bitfinex","ETHUSD",1767975376391,0.01274514,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1767975376589,0.01274514,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1767975376930,0.01274514,3136.7,3135.7,0.001]
["bitfinex","ETHUSD",1767975378111,0.01274514,3136.6,3135.7,0.001]
["bitfinex","ETHUSD",1767975378418,0.01274514,3136.8,3135.7,0.001]
["bitfinex","ETHUSD",1767975378593,0.01274514,3136.6,3135.7,0.001]
["bitfinex","ETHUSD",1767975378794,0.01274514,3136.8,3135.7,0.001]
["bitfinex","ETHUSD",1767975379029,0.01274514,3137.0,3135.7,0.93489307]
["bitfinex","ETHUSD",1767975379328,0.01355474,3137.2,3135.9,0.93389307]
["bitfinex","ETHUSD",1767975379529,0.0008096,3137.2,3136.0,3.18877551]
["bitfinex","ETHUSD",1767975380026,0.01274514,3137.1,3136.1,0.249]
["bitfinex","ETHUSD",1767975380327,0.0008096,3137.2,3136.1,0.249]
["bitfinex","ETHUSD",1767975380628,0.01274514,3137.1,3136.1,0.249]
["bitfinex","ETHUSD",1767975380845,0.01274514,3136.9,3136.1,0.34378441]
["bitfinex","ETHUSD",1767975381007,0.01274514,3136.9,3136.1,0.59278441]
["bitfinex","ETHUSD",1767975381600,0.0008096,3137.2,3136.2,3.18857215]
["bitfinex","ETHUSD",1767975381801,0.0008096,3137.2,3136.2,17.50948946]
["bitfinex","ETHUSD",1767975382143,0.0008096,3137.2,3136.2,7.31103737]
["bitfinex","ETHUSD",1767975382433,0.0008096,3137.2,3136.3,1.72427525]
["bitfinex","ETHUSD",1767975383318,0.0008096,3137.2,3136.4,0.249]
["bitfinex","ETHUSD",1767975383520,0.01274514,3137.1,3136.3,0.79038218]
["bitfinex","ETHUSD",1767975383835,0.01274514,3137.1,3136.2,0.249]
["bitfinex","ETHUSD",1767975383836,0.01274514,3136.9,3136.2,0.249]
["bitfinex","ETHUSD",1767975384035,0.0008096,3137.2,3136.2,0.249]
["bitfinex","ETHUSD",1767975384335,0.0008096,3137.2,3136.3,3.18847049]
["bitfinex","ETHUSD",1767975384527,0.0008096,3137.2,3136.4,0.34374705]
["bitfinex","ETHUSD",1767975384732,0.0008096,3137.2,3136.2,3.43754183]
["bitfinex","ETHUSD",1767975384910,0.01274514,3137.1,3135.8,7.61602658]
["bitfinex","ETHUSD",1767975385111,0.01274514,3136.9,3135.7,3.19002587]
["bitfinex","ETHUSD",1767975385415,0.01274514,3136.7,3135.7,0.001]
["bitfinex","ETHUSD",1767975385731,0.01274514,3136.7,3135.7,0.25]
["bitfinex","ETHUSD",1767975386130,0.01274514,3136.7,3135.8,0.34391412]
["bitfinex","ETHUSD",1767975386131,0.01274514,3136.5,3135.8,0.34391412]
["bitfinex","ETHUSD",1767975386330,0.01274514,3136.6,3135.8,0.34391412]
["bitfinex","ETHUSD",1767975387346,0.01274514,3136.8,3135.8,0.34391412]
["bitfinex","ETHUSD",1767975387528,0.01274514,3136.8,3135.9,3.18887719]
["bitfinex","ETHUSD",1767975387703,0.01355474,3137.2,3135.9,13.99378096]
["bitfinex","ETHUSD",1767975387908,0.01355474,3137.2,3136.0,1.43376951]
["bitfinex","ETHUSD",1767975388110,0.002,3137.4,3136.4,8.54991965]
["bitfinex","ETHUSD",1767975388339,0.002,3137.4,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975388538,0.01274514,3137.3,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975389051,0.002,3136.9,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975389222,0.01274514,3137.4,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975389418,0.99341052,3138.1,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975389419,0.1663616,3139.2,3138.2,0.00080048]
["bitfinex","ETHUSD",1767975389748,0.01474514,3138.5,3137.9,0.249]
["bitfinex","ETHUSD",1767975389948,0.01474514,3138.5,3137.4,0.249]
["bitfinex","ETHUSD",1767975389949,0.01274514,3138.4,3137.4,0.249]
["bitfinex","ETHUSD",1767975390150,0.01274514,3138.2,3137.4,0.249]
["bitfinex","ETHUSD",1767975390326,0.01474514,3138.5,3136.9,3.18781421]
["bitfinex","ETHUSD",1767975390516,0.002,3138.5,3137.0,8.27727835]
["bitfinex","ETHUSD",1767975390721,0.01274514,3138.4,3137.0,8.96217142]
["bitfinex","ETHUSD",1767975390922,0.01274514,3138.4,3137.4,3.18734549]
["bitfinex","ETHUSD",1767975391118,0.01274514,3138.2,3137.5,0.249]
["bitfinex","ETHUSD",1767975391331,0.01274514,3138.2,3137.0,12.14991118]
["bitfinex","ETHUSD",1767975391542,0.01274514,3138.2,3137.1,1.21499112]
["bitfinex","ETHUSD",1767975391749,0.01274514,3138.0,3137.1,4.40262584]
["bitfinex","ETHUSD",1767975391935,0.01274514,3138.2,3137.1,6.3753025]
["bitfinex","ETHUSD",1767975392744,0.01274514,3138.0,3137.1,6.3753025]
["bitfinex","ETHUSD",1767975393151,0.01274514,3137.8,3137.0,0.41225177]
["bitfinex","ETHUSD",1767975393453,0.01274514,3137.8,3136.9,0.249]
["bitfinex","ETHUSD",1767975393616,0.01274514,3137.6,3136.9,3.43677453]
["bitfinex","ETHUSD",1767975394232,0.01274514,3137.6,3136.9,0.249]
["bitfinex","ETHUSD",1767975394419,0.01274514,3137.6,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975394619,0.01274514,3137.6,3136.9,3.18777255]
["bitfinex","ETHUSD",1767975394830,0.01274514,3137.6,3136.9,3.53153085]
["bitfinex","ETHUSD",1767975395037,0.01274514,3138.1,3136.9,3.53153085]
["bitfinex","ETHUSD",1767975395232,0.01274514,3137.9,3136.9,3.53153085]
["bitfinex","ETHUSD",1767975395421,0.01274514,3137.9,3136.9,6.71939147]
["bitfinex","ETHUSD",1767975395622,0.01274514,3138.1,3137.0,0.69692019]
["bitfinex","ETHUSD",1767975395924,0.01274514,3137.9,3137.0,0.94592019]
["bitfinex","ETHUSD",1767975396140,0.01274514,3137.7,3137.0,3.43671867]
["bitfinex","ETHUSD",1767975396341,0.01274514,3137.9,3137.0,3.43671867]
["bitfinex","ETHUSD",1767975396559,0.01274514,3137.9,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975396560,0.01274514,3137.7,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975396722,0.01274514,3137.5,3136.9,0.249]
["bitfinex","ETHUSD",1767975397039,0.01274514,3137.7,3137.0,3.1877104]
["bitfinex","ETHUSD",1767975397356,0.01274514,3137.7,3136.9,3.18782119]
["bitfinex","ETHUSD",1767975397857,0.01274514,3137.7,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975397858,0.01274514,3137.1,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975398348,0.01274514,3136.9,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975400761,3.20060576,3136.9,3136.8,0.0008104]
["bitfinex","ETHUSD",1767975401054,0.9286447,3136.8,3135.7,0.001]
["bitfinex","ETHUSD",1767975401230,7.12144037,3136.9,3134.6,3.19017408]
["bitfinex","ETHUSD",1767975401231,0.01274514,3135.8,3135.1,3.43946508]
["bitfinex","ETHUSD",1767975401435,0.01074515,3135.8,3135.1,3.43946508]
["bitfinex","ETHUSD",1767975401635,0.01074515,3135.8,3135.2,0.34394651]
["bitfinex","ETHUSD",1767975401833,0.01074515,3135.8,3135.2,3.53350992]
["bitfinex","ETHUSD",1767975402023,0.01074515,3135.8,3135.2,0.34394651]
["bitfinex","ETHUSD",1767975402221,0.01274514,3135.3,3135.1,0.0008008]
["bitfinex","ETHUSD",1767975402425,0.01274514,3135.3,3134.2,3.43958913]
["bitfinex","ETHUSD",1767975402671,0.01274514,3135.0,3134.2,3.43960148]
["bitfinex","ETHUSD",1767975403240,0.01274514,3134.8,3133.4,8.5349597]
["bitfinex","ETHUSD",1767975403457,0.01274514,3135.0,3134.2,3.19058338]
["bitfinex","ETHUSD",1767975403653,0.01274514,3134.8,3133.5,1.42164815]
["bitfinex","ETHUSD",1767975404037,0.01274514,3134.8,3133.6,6.38243552]
["bitfinex","ETHUSD",1767975404223,0.01274514,3135.0,3133.7,0.249]
["bitfinex","ETHUSD",1767975404424,0.01274514,3135.0,3133.9,7.61602658]
["bitfinex","ETHUSD",1767975404649,0.01274514,3135.0,3134.0,0.76160266]
["bitfinex","ETHUSD",1767975404952,0.01274514,3135.4,3134.0,0.76160266]
["bitfinex","ETHUSD",1767975405153,0.01274514,3134.9,3134.0,0.76160266]
["bitfinex","ETHUSD",1767975405332,0.01274514,3134.9,3133.9,0.249]
["bitfinex","ETHUSD",1767975405527,0.01274514,3135.1,3133.9,0.249]
["bitfinex","ETHUSD",1767975405528,0.01274514,3135.1,3134.0,7.61602658]
["bitfinex","ETHUSD",1767975405869,0.01274514,3135.4,3134.0,7.61602658]
["bitfinex","ETHUSD",1767975406051,0.01274514,3135.2,3134.1,6.6304173]
["bitfinex","ETHUSD",1767975406252,0.01274514,3135.0,3134.2,0.66304173]
["bitfinex","ETHUSD",1767975406456,0.01274514,3134.9,3134.2,0.66304173]
["bitfinex","ETHUSD",1767975406663,0.01274514,3135.2,3134.2,0.66304173]
["bitfinex","ETHUSD",1767975406833,0.01274514,3135.2,3134.0,3.19078914]
["bitfinex","ETHUSD",1767975406834,0.01274514,3134.9,3134.0,3.19078914]
["bitfinex","ETHUSD",1767975407161,0.01274514,3135.2,3134.1,7.61602658]
["bitfinex","ETHUSD",1767975407368,0.0008008,3135.5,3133.5,1.17264815]
["bitfinex","ETHUSD",1767975407369,0.01274514,3134.7,3133.8,3.19092857]
["bitfinex","ETHUSD",1767975407568,0.01274514,3134.6,3133.6,3.19119566]
["bitfinex","ETHUSD",1767975407732,0.01274514,3134.7,3133.7,3.19111333]
["bitfinex","ETHUSD",1767975407933,0.01274514,3134.7,3133.8,0.31911133]
["bitfinex","ETHUSD",1767975408134,0.01274514,3134.7,3133.5,6.38263922]
["bitfinex","ETHUSD",1767975408337,0.01274514,3134.5,3133.5,3.19131961]
["bitfinex","ETHUSD",1767975408555,0.01274514,3134.5,3133.5,6.38263922]
["bitfinex","ETHUSD",1767975409179,0.01274514,3134.7,3133.5,17.18998541]
["bitfinex","ETHUSD",1767975409381,0.01274514,3135.1,3133.6,0.66316392]
["bitfinex","ETHUSD",1767975409554,0.01274514,3134.8,3133.6,0.66316392]
["bitfinex","ETHUSD",1767975409739,0.01274514,3135.1,3133.6,0.66316392]
["bitfinex","ETHUSD",1767975409936,0.01274514,3134.9,3133.6,0.66316392]
["bitfinex","ETHUSD",1767975410134,0.01274514,3134.9,3133.8,6.3820282]
["bitfinex","ETHUSD",1767975411140,0.01274514,3134.6,3133.7,4.9763914]
["bitfinex","ETHUSD",1767975411347,0.01274514,3134.9,3133.7,8.41650733]
["bitfinex","ETHUSD",1767975412090,0.01274514,3135.1,3133.7,11.60762326]
["bitfinex","ETHUSD",1767975412364,0.01274514,3135.3,3134.2,7.61602658]
["bitfinex","ETHUSD",1767975412571,0.01274514,3135.3,3134.3,1.01060266]
["bitfinex","ETHUSD",1767975412774,0.01274514,3135.3,3134.3,0.249]
["bitfinex","ETHUSD",1767975413169,0.01274514,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1767975413397,0.01274514,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1767975413570,0.01274514,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767975413756,0.01274514,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767975413956,0.01274514,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767975414266,0.01274514,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1767975414466,0.01274514,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1767975415295,0.01274514,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1767975415866,0.01274514,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1767975416422,0.01274514,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1767975416957,0.01274514,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767975417558,0.25974514,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1767975417779,0.01274514,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767975418500,3.20226586,3135.3,3134.3,7.61602658]
["bitfinex","ETHUSD",1767975418501,0.01274514,3135.3,3134.3,7.61602658]
["bitfinex","ETHUSD",1767975418800,0.01274514,3135.3,3134.4,0.76160266]
["bitfinex","ETHUSD",1767975419099,0.01354594,3135.5,3134.8,0.01274514]
["bitfinex","ETHUSD",1767975419258,0.01274514,3135.1,3134.8,0.01274514]
["bitfinex","ETHUSD",1767975419457,0.01274514,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1767975419684,0.01274514,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1767975419878,0.01274514,3135.3,3134.1,0.66418246]
["bitfinex","ETHUSD",1767975420087,0.01274514,3135.1,3134.1,0.66418246]
["bitfinex","ETHUSD",1767975420303,0.01274514,3135.3,3134.2,6.3812137]
["bitfinex","ETHUSD",1767975420617,0.01274514,3135.3,3134.1,3.85485695]
["bitfinex","ETHUSD",1767975420890,0.01274514,3135.3,3134.1,3.19169415]
["bitfinex","ETHUSD",1767975420891,0.01274514,3134.9,3134.1,3.19169415]
["bitfinex","ETHUSD",1767975421297,0.01274514,3135.1,3134.1,6.3824028]
["bitfinex","ETHUSD",1767975421460,0.01274514,3135.3,3134.1,6.3824028]
["bitfinex","ETHUSD",1767975421664,0.0008008,3135.5,3134.3,7.61602658]
["bitfinex","ETHUSD",1767975421865,0.01274514,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1767975422162,0.01274514,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767975422361,0.0008104,3133.2,3133.0,0.01274514]
["bitfinex","ETHUSD",1767975422691,0.0008104,3133.2,3132.4,0.00080128]
["bitfinex","ETHUSD",1767975422872,0.0008104,3133.2,3132.4,0.65733291]
["bitfinex","ETHUSD",1767975423257,0.0008104,3133.2,3132.8,7.61602658]
["bitfinex","ETHUSD",1767975423461,0.98638589,3134.6,3132.9,0.26174514]
["bitfinex","ETHUSD",1767975423856,0.98638589,3134.6,3132.9,0.249]
["bitfinex","ETHUSD",1767975424065,0.98638589,3134.6,3132.9,0.78785829]
["bitfinex","ETHUSD",1767975424266,0.98638589,3134.4,3132.8,0.00081121]
["bitfinex","ETHUSD",1767975424897,0.247,3134.3,3132.8,0.00081121]
["bitfinex","ETHUSD",1767975425096,0.247,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1767975425394,0.247,3134.3,3132.5,6.63467239]
["bitfinex","ETHUSD",1767975425395,0.00081121,3133.2,3132.5,6.63467239]
["bitfinex","ETHUSD",1767975425591,0.98638589,3134.2,3132.6,0.72920053]
["bitfinex","ETHUSD",1767975425911,1.23338589,3134.2,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975426119,0.247,3134.2,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975426614,3.43761484,3134.2,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975427180,7.61461557,3134.2,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975427385,1.74784745,3134.1,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975427587,0.247,3134.3,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975427783,0.98638589,3134.2,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975428585,0.98638589,3134.0,3132.8,0.00081202]
["bitfinex","ETHUSD",1767975430026,0.99913103,3134.0,3132.4,0.00080128]
["bitfinex","ETHUSD",1767975430180,0.00080128,3132.8,3132.2,0.16650311]
["bitfinex","ETHUSD",1767975430581,0.00080128,3132.8,3132.2,3.35908875]
["bitfinex","ETHUSD",1767975430810,0.00080128,3132.8,3132.2,0.16650311]
["bitfinex","ETHUSD",1767975431011,0.00080128,3132.8,3132.2,3.35913403]
["bitfinex","ETHUSD",1767975431185,0.00080128,3132.8,3132.2,0.16650311]
["bitfinex","ETHUSD",1767975432383,0.63924734,3132.8,3132.2,0.0063741]
["bitfinex","ETHUSD",1767975432587,0.63924734,3132.8,3131.2,0.25]
["bitfinex","ETHUSD",1767975432588,3.19213458,3132.7,3131.2,0.25]
["bitfinex","ETHUSD",1767975432797,0.63924734,3132.8,3131.2,0.25]
["bitfinex","ETHUSD",1767975433018,0.247,3132.7,3131.5,7.61602658]
["bitfinex","ETHUSD",1767975434012,0.247,3132.7,3131.2,0.25]
["bitfinex","ETHUSD",1767975434214,0.247,3132.7,3129.3,0.96509265]
["bitfinex","ETHUSD",1767975434215,0.98638589,3131.9,3129.3,0.96509265]
["bitfinex","ETHUSD",1767975434415,0.98638589,3131.9,3129.2,0.001]
["bitfinex","ETHUSD",1767975434416,0.98638589,3131.7,3130.4,3.19446287]
["bitfinex","ETHUSD",1767975434595,0.16,3132.7,3130.5,0.31944629]
["bitfinex","ETHUSD",1767975434596,0.247,3131.6,3130.5,0.31944629]
["bitfinex","ETHUSD",1767975434918,1.23338589,3131.8,3130.1,0.25]
["bitfinex","ETHUSD",1767975435322,1.23338589,3131.8,3129.4,0.97783779]
["bitfinex","ETHUSD",1767975435323,0.98638589,3131.7,3129.4,11.06150575]
["bitfinex","ETHUSD",1767975435520,0.98638589,3131.7,3129.6,3.19529561]
["bitfinex","ETHUSD",1767975435721,0.98638589,3131.7,3129.7,3.19517057]
["bitfinex","ETHUSD",1767975436123,0.98638589,3131.7,3129.7,6.39036499]
["bitfinex","ETHUSD",1767975436323,0.98638589,3131.5,3129.8,0.6390365]
["bitfinex","ETHUSD",1767975436491,0.98638589,3131.3,3129.8,3.83409211]
["bitfinex","ETHUSD",1767975436692,0.98638589,3131.3,3129.8,7.02918444]
["bitfinex","ETHUSD",1767975437087,0.98638589,3131.3,3129.8,0.6390365]
["bitfinex","ETHUSD",1767975437341,3.1933948,3131.5,3129.2,0.001]
["bitfinex","ETHUSD",1767975437342,0.98638589,3131.1,3129.2,0.001]
["bitfinex","ETHUSD",1767975437689,0.98638589,3130.9,3129.2,0.001]
["bitfinex","ETHUSD",1767975438221,0.98638589,3130.9,3129.4,3.19548154]
["bitfinex","ETHUSD",1767975438424,0.98638589,3130.9,3129.4,3.19549665]
["bitfinex","ETHUSD",1767975438725,0.98638589,3130.7,3129.4,0.63922009]
["bitfinex","ETHUSD",1767975438931,0.98638589,3130.7,3129.2,0.001]
["bitfinex","ETHUSD",1767975439224,0.247,3130.9,3129.4,7.61602658]
["bitfinex","ETHUSD",1767975439426,3.19339601,3131.5,3129.4,8.58111923]
["bitfinex","ETHUSD",1767975439630,4.17956156,3131.7,3130.0,7.61602658]
["bitfinex","ETHUSD",1767975439929,0.247,3131.4,3129.9,0.25]
["bitfinex","ETHUSD",1767975440227,0.98638589,3131.3,3129.7,0.6]
["bitfinex","ETHUSD",1767975440724,0.41795616,3131.6,3129.8,6.39018466]
["bitfinex","ETHUSD",1767975440935,4.17957024,3131.7,3129.8,9.58527699]
["bitfinex","ETHUSD",1767975441136,0.247,3131.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975441436,0.98638589,3132.2,3129.9,1.21509265]
["bitfinex","ETHUSD",1767975441603,0.247,3132.1,3130.0,0.96509265]
["bitfinex","ETHUSD",1767975441803,0.98638589,3132.2,3130.3,7.61602658]
["bitfinex","ETHUSD",1767975442107,0.247,3132.1,3130.4,0.76160266]
["bitfinex","ETHUSD",1767975442306,1.72351254,3132.2,3130.4,0.76160266]
["bitfinex","ETHUSD",1767975442538,3.43978152,3132.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767975442740,0.98638589,3132.0,3130.5,0.25]
["bitfinex","ETHUSD",1767975442905,0.98638589,3132.0,3130.2,3.1946755]
["bitfinex","ETHUSD",1767975443235,0.01109289,3130.4,3130.0,0.25]
["bitfinex","ETHUSD",1767975443401,0.247,3131.3,3130.1,3.19476125]
["bitfinex","ETHUSD",1767975443601,0.247,3131.3,3130.2,0.34447613]
["bitfinex","ETHUSD",1767975444138,0.247,3131.5,3130.2,0.34447613]
["bitfinex","ETHUSD",1767975444835,0.98638589,3132.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1767975445024,3.43984802,3132.0,3130.3,6.38916396]
["bitfinex","ETHUSD",1767975445198,3.88247141,3132.0,3130.4,0.67336401]
["bitfinex","ETHUSD",1767975445398,3.63547141,3132.0,3130.4,0.67336401]
["bitfinex","ETHUSD",1767975445602,0.247,3131.9,3130.4,0.67336401]
["bitfinex","ETHUSD",1767975445832,3.63547141,3132.0,3130.4,0.67336401]
["bitfinex","ETHUSD",1767975445833,0.98638589,3131.8,3130.4,0.67336401]
["bitfinex","ETHUSD",1767975446002,0.98638589,3131.7,3130.4,0.67336401]
["bitfinex","ETHUSD",1767975446199,0.98638589,3131.7,3130.3,6.38916396]
["bitfinex","ETHUSD",1767975446615,0.98638589,3131.7,3130.3,3.19458198]
["bitfinex","ETHUSD",1767975446834,0.98638589,3131.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1767975447036,0.99913103,3131.5,3129.7,0.6]
["bitfinex","ETHUSD",1767975447202,0.98638589,3131.2,3129.2,0.251]
["bitfinex","ETHUSD",1767975447411,0.98638589,3131.0,3129.2,0.251]
["bitfinex","ETHUSD",1767975447805,0.98638589,3131.5,3130.0,6.38974805]
["bitfinex","ETHUSD",1767975448005,0.247,3131.4,3130.1,0.6389748]
["bitfinex","ETHUSD",1767975448340,3.19318051,3131.7,3130.1,0.6389748]
["bitfinex","ETHUSD",1767975448542,3.19308908,3131.8,3130.1,0.6389748]
["bitfinex","ETHUSD",1767975448745,0.247,3131.7,3130.1,0.6389748]
["bitfinex","ETHUSD",1767975449036,3.44019095,3131.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1767975449242,0.247,3131.7,3130.3,0.70293429]
["bitfinex","ETHUSD",1767975449443,1.42900928,3132.0,3130.3,0.70293429]
["bitfinex","ETHUSD",1767975449609,0.25974514,3131.9,3130.4,0.25]
["bitfinex","ETHUSD",1767975450643,0.247,3132.0,3130.4,0.25]
["bitfinex","ETHUSD",1767975450846,0.247,3132.2,3130.7,0.6]
["bitfinex","ETHUSD",1767975451346,10.81138257,3132.2,3130.7,0.6]
["bitfinex","ETHUSD",1767975451524,0.98638589,3132.0,3130.7,0.97943779]
["bitfinex","ETHUSD",1767975451720,0.98638589,3132.0,3130.7,0.37943779]
["bitfinex","ETHUSD",1767975452335,1.08113826,3132.1,3130.7,0.37943779]
["bitfinex","ETHUSD",1767975452652,3.20523118,3132.4,3130.7,0.37943779]
["bitfinex","ETHUSD",1767975452845,3.19274608,3132.1,3130.7,0.37943779]
["bitfinex","ETHUSD",1767975453050,6.38549216,3132.1,3130.6,3.1941739]
["bitfinex","ETHUSD",1767975453254,7.35116586,3132.1,3130.6,3.1941739]
["bitfinex","ETHUSD",1767975453552,7.35116586,3132.1,3130.7,3.19416513]
["bitfinex","ETHUSD",1767975453553,0.01274514,3132.0,3130.7,3.19416513]
["bitfinex","ETHUSD",1767975453750,0.01274514,3132.0,3130.6,3.19423161]
["bitfinex","ETHUSD",1767975454044,0.01274514,3132.0,3130.7,3.19415908]
["bitfinex","ETHUSD",1767975454245,0.75041075,3132.0,3130.8,0.31941591]
["bitfinex","ETHUSD",1767975455016,3.19294996,3131.9,3130.8,0.31941591]
["bitfinex","ETHUSD",1767975455350,3.19294996,3131.9,3130.7,3.19414053]
["bitfinex","ETHUSD",1767975455915,3.43956909,3132.3,3130.5,3.44436113]
["bitfinex","ETHUSD",1767975455916,3.20487972,3132.7,3130.8,6.38810359]
["bitfinex","ETHUSD",1767975456243,0.247,3132.6,3130.8,6.38810359]
["bitfinex","ETHUSD",1767975456419,1.2126737,3132.6,3131.1,0.6]
["bitfinex","ETHUSD",1767975456620,0.01274514,3132.5,3131.1,0.6]
["bitfinex","ETHUSD",1767975457333,9.7388806,3132.4,3131.1,0.6]
["bitfinex","ETHUSD",1767975457536,6.3848806,3132.4,3131.1,0.6]
["bitfinex","ETHUSD",1767975457926,6.3848806,3132.4,3131.1,3.79373847]
["bitfinex","ETHUSD",1767975458126,0.247,3132.3,3131.1,3.79373847]
["bitfinex","ETHUSD",1767975460554,0.002,3132.4,3131.4,0.96259518]
["bitfinex","ETHUSD",1767975460856,0.002,3132.4,3131.4,0.25]
["bitfinex","ETHUSD",1767975461223,0.002,3132.4,3131.5,3.19335781]
["bitfinex","ETHUSD",1767975461554,0.002,3132.4,3131.6,0.66368061]
["bitfinex","ETHUSD",1767975461854,1.2146737,3132.4,3130.6,0.96259518]
["bitfinex","ETHUSD",1767975462053,0.01274514,3132.3,3130.7,0.25]
["bitfinex","ETHUSD",1767975462240,0.01274514,3132.3,3130.8,3.19397823]
["bitfinex","ETHUSD",1767975462447,0.97841884,3132.3,3130.8,3.19397823]
["bitfinex","ETHUSD",1767975462647,0.97841884,3132.0,3130.7,0.25]
["bitfinex","ETHUSD",1767975463036,0.97841884,3132.0,3130.7,0.59443144]
["bitfinex","ETHUSD",1767975463453,6.38589992,3131.9,3130.7,0.59443144]
["bitfinex","ETHUSD",1767975464576,0.247,3131.8,3130.7,3.78859542]
["bitfinex","ETHUSD",1767975465460,3.44007772,3131.8,3130.7,3.78859542]
["bitfinex","ETHUSD",1767975466353,6.63315544,3131.8,3130.7,0.59443144]
["bitfinex","ETHUSD",1767975466558,0.66331554,3131.7,3130.7,3.78857316]
["bitfinex","ETHUSD",1767975466782,0.247,3131.8,3130.7,6.98274698]
["bitfinex","ETHUSD",1767975466959,3.19254222,3132.3,3131.0,0.6]
["bitfinex","ETHUSD",1767975467202,6.38511535,3132.3,3131.0,0.6]
["bitfinex","ETHUSD",1767975467479,3.44147285,3132.4,3131.0,6.98768129]
["bitfinex","ETHUSD",1767975467668,6.6339457,3132.4,3131.0,0.6]
["bitfinex","ETHUSD",1767975467868,0.77398159,3132.3,3131.0,0.6]
["bitfinex","ETHUSD",1767975468284,0.92548613,3132.1,3131.0,0.6]
["bitfinex","ETHUSD",1767975468446,0.93823127,3132.1,3131.0,0.6]
["bitfinex","ETHUSD",1767975468871,0.01274514,3131.9,3131.0,0.6]
["bitfinex","ETHUSD",1767975469477,3.19305191,3131.8,3131.0,0.6]
["bitfinex","ETHUSD",1767975469981,3.19305191,3131.8,3130.7,3.44416764]
["bitfinex","ETHUSD",1767975470184,3.19305191,3131.8,3130.8,3.19405248]
["bitfinex","ETHUSD",1767975470185,3.44005191,3131.8,3130.8,3.19405248]
["bitfinex","ETHUSD",1767975470386,0.247,3131.8,3131.0,3.19382144]
["bitfinex","ETHUSD",1767975470573,3.43961519,3132.3,3131.0,6.38768921]
["bitfinex","ETHUSD",1767975471686,0.01474514,3132.4,3130.9,0.95788336]
["bitfinex","ETHUSD",1767975471990,0.247,3132.3,3131.0,2.61189324]
["bitfinex","ETHUSD",1767975472490,3.19445057,3132.4,3131.1,0.95788336]
["bitfinex","ETHUSD",1767975473501,3.19445057,3132.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1767975473794,6.39964628,3132.4,3131.0,1.90400988]
["bitfinex","ETHUSD",1767975474085,3.19445057,3132.4,3131.1,3.19371502]
["bitfinex","ETHUSD",1767975474255,0.002,3132.4,3131.1,6.38748078]
["bitfinex","ETHUSD",1767975474455,0.002,3132.4,3131.1,9.58124654]
["bitfinex","ETHUSD",1767975474772,0.002,3132.4,3131.2,0.95788336]
["bitfinex","ETHUSD",1767975474954,0.002,3132.4,3131.1,6.38748078]
["bitfinex","ETHUSD",1767975475287,0.01274514,3132.3,3131.1,3.19371502]
["bitfinex","ETHUSD",1767975475456,0.01274514,3132.3,3131.1,6.38748078]
["bitfinex","ETHUSD",1767975475662,4.12001113,3132.4,3131.1,6.38748078]
["bitfinex","ETHUSD",1767975475663,3.194525,3132.4,3131.1,6.38748078]
["bitfinex","ETHUSD",1767975476276,0.249,3132.4,3131.2,0.95788336]
["bitfinex","ETHUSD",1767975476466,0.002,3132.4,3131.2,0.95788336]
["bitfinex","ETHUSD",1767975477091,0.002,3132.4,3131.3,0.73453641]
["bitfinex","ETHUSD",1767975477298,0.002,3132.4,3131.3,0.98453641]
["bitfinex","ETHUSD",1767975477693,0.002,3132.4,3131.4,6.38691958]
["bitfinex","ETHUSD",1767975478662,0.002,3132.4,3131.4,3.19345979]
["bitfinex","ETHUSD",1767975478996,0.002,3132.4,3131.4,6.38691958]
["bitfinex","ETHUSD",1767975479193,0.002,3132.4,3131.5,0.7371456]
["bitfinex","ETHUSD",1767975479991,0.002,3132.4,3131.3,0.25]
["bitfinex","ETHUSD",1767975480996,0.002,3132.4,3131.4,3.19345927]
["bitfinex","ETHUSD",1767975481207,6.64608652,3132.7,3131.4,0.95788336]
["bitfinex","ETHUSD",1767975481208,0.002,3132.7,3131.4,0.95788336]
["bitfinex","ETHUSD",1767975481360,3.1928663,3132.8,3131.3,0.25]
["bitfinex","ETHUSD",1767975481361,0.00080128,3132.8,3131.6,0.95788336]
["bitfinex","ETHUSD",1767975481560,4.11721755,3133.1,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975481762,0.01274514,3132.8,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975481966,6.39698518,3132.8,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975482464,3.20486516,3132.8,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975482658,0.00081202,3133.2,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975482865,0.01274514,3133.7,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975483160,0.247,3133.7,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975483365,0.59100557,3133.7,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975483582,0.34400557,3133.7,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975483798,0.249,3133.9,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975484003,0.002,3133.9,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975484162,0.002,3134.2,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975484358,3.1926251,3134.2,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975484805,0.002,3134.2,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975484986,3.19260814,3134.2,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975485183,7.02151792,3134.2,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975485487,0.002,3134.1,3132.9,1.18805237]
["bitfinex","ETHUSD",1767975485889,0.002,3134.1,3133.2,0.6]
["bitfinex","ETHUSD",1767975486270,0.002,3134.1,3133.0,6.38365782]
["bitfinex","ETHUSD",1767975486271,0.002,3134.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1767975486800,0.95629173,3134.9,3133.1,0.93805237]
["bitfinex","ETHUSD",1767975486960,6.62638182,3135.1,3133.3,0.93805237]
["bitfinex","ETHUSD",1767975487159,0.95629173,3135.0,3133.3,0.93805237]
["bitfinex","ETHUSD",1767975487396,0.95629173,3134.7,3132.9,3.19189233]
["bitfinex","ETHUSD",1767975487577,0.95629173,3134.5,3133.1,0.25]
["bitfinex","ETHUSD",1767975487780,0.95629173,3134.5,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975487781,0.95629173,3134.0,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975487977,0.01274514,3134.1,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975487978,7.59786143,3133.9,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975488315,0.75978614,3133.8,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975489618,0.247,3134.3,3132.8,0.9388652]
["bitfinex","ETHUSD",1767975489991,3.19042359,3134.4,3133.0,0.93805237]
["bitfinex","ETHUSD",1767975490307,3.43742359,3134.4,3133.1,0.93805237]
["bitfinex","ETHUSD",1767975490466,3.19042359,3134.4,3133.1,0.93805237]
["bitfinex","ETHUSD",1767975490801,0.247,3134.6,3133.1,0.93805237]
["bitfinex","ETHUSD",1767975491014,4.1458277,3135.3,3133.4,1.53805237]
["bitfinex","ETHUSD",1767975491190,6.62638182,3135.1,3133.4,1.53805237]
["bitfinex","ETHUSD",1767975491570,6.37938182,3135.1,3133.4,1.53805237]
["bitfinex","ETHUSD",1767975491787,0.63793818,3135.0,3133.5,0.93805237]
["bitfinex","ETHUSD",1767975491992,6.37978882,3134.9,3133.6,3.44121776]
["bitfinex","ETHUSD",1767975492203,6.37978882,3134.9,3133.6,0.25]
["bitfinex","ETHUSD",1767975492696,0.96903687,3134.6,3133.0,3.19174578]
["bitfinex","ETHUSD",1767975492901,0.96903687,3134.6,3133.0,3.44174578]
["bitfinex","ETHUSD",1767975493130,0.96903687,3134.6,3133.0,4.10519662]
["bitfinex","ETHUSD",1767975493414,0.95629173,3134.6,3133.0,0.91345084]
["bitfinex","ETHUSD",1767975493616,0.247,3134.5,3133.0,0.91345084]
["bitfinex","ETHUSD",1767975493775,0.247,3134.5,3133.0,3.44178706]
["bitfinex","ETHUSD",1767975493971,6.38080652,3134.4,3133.0,3.44178706]
["bitfinex","ETHUSD",1767975494975,6.38080652,3134.4,3133.0,6.63361597]
["bitfinex","ETHUSD",1767975496410,6.37978882,3134.9,3133.1,0.93805237]
["bitfinex","ETHUSD",1767975496711,1.20329173,3134.8,3133.1,0.93805237]
["bitfinex","ETHUSD",1767975496915,2.03486374,3134.7,3133.3,0.001]
["bitfinex","ETHUSD",1767975497075,0.95629173,3134.6,3133.3,0.001]
["bitfinex","ETHUSD",1767975497277,0.002,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1767975499477,0.95829173,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1767975500293,0.002,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1767975500500,6.38162092,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1767975501317,3.19081046,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1767975501618,0.002,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1767975502024,3.19264165,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1767975502517,0.002,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1767975502727,3.18778984,3137.0,3135.4,0.93805237]
["bitfinex","ETHUSD",1767975502927,0.01274514,3136.1,3135.4,0.66633868]
["bitfinex","ETHUSD",1767975503129,0.01274514,3135.9,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975503316,0.01274514,3135.4,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975505421,0.01274514,3135.9,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975505621,0.01274514,3135.8,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975505826,3.2014375,3136.1,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975506022,0.01274514,3135.9,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975506790,3.20162733,3135.9,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975506997,0.01274514,3135.7,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975507424,3.20162733,3135.9,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975507425,0.01274514,3135.6,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975508495,0.01274514,3135.7,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975509413,0.65306971,3135.7,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975510330,3.84221394,3135.7,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975510841,0.01274514,3135.5,3135.1,0.00080088]
["bitfinex","ETHUSD",1767975511043,0.01274514,3135.5,3133.7,0.93805237]
["bitfinex","ETHUSD",1767975511044,0.01274514,3135.3,3133.7,0.93805237]
["bitfinex","ETHUSD",1767975511343,0.01274514,3135.3,3133.6,7.62457943]
["bitfinex","ETHUSD",1767975511344,0.01274514,3135.0,3133.8,1.18805237]
["bitfinex","ETHUSD",1767975511640,0.01274514,3134.7,3134.0,3.19077069]
["bitfinex","ETHUSD",1767975511937,0.01274514,3134.7,3134.0,0.75698072]
["bitfinex","ETHUSD",1767975512275,0.01274514,3134.9,3134.1,0.6]
["bitfinex","ETHUSD",1767975512398,0.01274514,3134.9,3133.8,3.44101283]
["bitfinex","ETHUSD",1767975512399,0.01274514,3134.7,3133.8,3.44101283]
["bitfinex","ETHUSD",1767975512602,0.01274514,3134.9,3133.8,3.44101283]
["bitfinex","ETHUSD",1767975512802,0.01274514,3134.8,3133.8,7.53586753]
["bitfinex","ETHUSD",1767975513633,0.01274514,3135.1,3133.9,0.9038406]
["bitfinex","ETHUSD",1767975513833,0.01354602,3135.5,3134.1,0.9038406]
["bitfinex","ETHUSD",1767975514242,0.01274514,3135.3,3134.1,0.9038406]
["bitfinex","ETHUSD",1767975514443,3.20287245,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1767975514756,0.01274514,3135.4,3134.2,7.2850543]
["bitfinex","ETHUSD",1767975515464,3.20169866,3135.9,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975515619,0.01274514,3135.6,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975516843,0.01274514,3135.7,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975517147,4.14638591,3136.5,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975517311,0.01274514,3136.4,3135.2,0.25]
["bitfinex","ETHUSD",1767975517913,3.18802035,3136.8,3135.2,0.25]
["bitfinex","ETHUSD",1767975518114,0.01274514,3136.5,3135.3,0.4110801]
["bitfinex","ETHUSD",1767975518821,3.18836883,3136.4,3135.3,0.4110801]
["bitfinex","ETHUSD",1767975519139,3.18836883,3136.4,3135.3,3.60053519]
["bitfinex","ETHUSD",1767975519140,0.01274514,3136.3,3135.3,3.60053519]
["bitfinex","ETHUSD",1767975519312,0.01274514,3136.3,3135.3,3.85053519]
["bitfinex","ETHUSD",1767975519644,0.65295904,3136.3,3135.6,0.6]
["bitfinex","ETHUSD",1767975519855,0.6402139,3136.3,3135.6,0.6]
["bitfinex","ETHUSD",1767975520060,0.01274514,3136.7,3135.3,7.94386323]
["bitfinex","ETHUSD",1767975520264,0.01274514,3136.6,3135.4,8.52742003]
["bitfinex","ETHUSD",1767975520566,0.97167428,3137.2,3135.4,7.62357943]
["bitfinex","ETHUSD",1767975520773,0.01274514,3136.8,3135.6,0.9038406]
["bitfinex","ETHUSD",1767975520976,0.01274514,3136.6,3135.7,3.18908058]
["bitfinex","ETHUSD",1767975521275,0.01274514,3136.6,3135.7,3.43908058]
["bitfinex","ETHUSD",1767975521481,3.20053005,3137.0,3135.7,6.62816116]
["bitfinex","ETHUSD",1767975521680,3.20053005,3137.0,3135.7,7.53200176]
["bitfinex","ETHUSD",1767975521881,3.20050646,3137.0,3135.8,0.75320018]
["bitfinex","ETHUSD",1767975522032,0.002,3136.3,3135.8,0.75320018]
["bitfinex","ETHUSD",1767975522233,3.20050646,3137.0,3135.8,0.75320018]
["bitfinex","ETHUSD",1767975522234,0.01274514,3137.0,3135.8,0.75320018]
["bitfinex","ETHUSD",1767975522459,3.20050554,3137.0,3135.8,0.75320018]
["bitfinex","ETHUSD",1767975523130,3.1877604,3137.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1767975523335,3.18774257,3137.1,3136.0,0.39420774]
["bitfinex","ETHUSD",1767975524050,3.2011469,3137.2,3136.0,0.39420774]
["bitfinex","ETHUSD",1767975524661,0.97286388,3137.6,3136.0,0.39420774]
["bitfinex","ETHUSD",1767975524662,0.01474514,3137.6,3136.3,0.6]
["bitfinex","ETHUSD",1767975524854,0.01274514,3137.4,3136.8,0.00081121]
["bitfinex","ETHUSD",1767975525069,0.33420972,3137.4,3136.8,0.00081121]
["bitfinex","ETHUSD",1767975525290,0.97086388,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975525430,1.21786388,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975525627,1.20511874,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975525877,0.247,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975526162,0.01274514,3136.1,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975526662,0.247,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975526865,0.247,3136.2,3135.1,0.31986455]
["bitfinex","ETHUSD",1767975527030,0.247,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975527031,0.95811874,3136.1,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975527230,6.37755102,3136.0,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975527849,3.18877551,3136.0,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975528074,6.37755102,3136.0,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975528265,0.6377551,3135.9,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975529162,6.37755102,3136.0,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975529490,0.98804793,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975529868,6.37697346,3136.3,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975530991,9.56547643,3136.3,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975531173,6.37697346,3136.3,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975531379,0.63769735,3136.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975531580,6.37653434,3136.5,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975532087,10.55284944,3136.5,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975532491,7.36458227,3136.5,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975532656,3.36199164,3137.6,3135.1,0.96909184]
["bitfinex","ETHUSD",1767975532657,3.18806388,3136.7,3135.1,0.96909184]
["bitfinex","ETHUSD",1767975532860,0.98804793,3136.6,3135.1,0.96909184]
["bitfinex","ETHUSD",1767975533064,3.18806388,3136.7,3135.1,0.96909184]
["bitfinex","ETHUSD",1767975533285,3.18786062,3136.9,3135.3,0.96829088]
["bitfinex","ETHUSD",1767975533453,1.40563879,3136.8,3135.4,0.73474692]
["bitfinex","ETHUSD",1767975533657,1.40563879,3136.8,3135.5,0.249]
["bitfinex","ETHUSD",1767975534060,0.002,3136.0,3135.5,0.249]
["bitfinex","ETHUSD",1767975534280,1.40563879,3136.8,3135.5,0.249]
["bitfinex","ETHUSD",1767975534486,0.002,3136.3,3135.5,0.249]
["bitfinex","ETHUSD",1767975535281,0.002,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767975535482,0.002,3136.3,3135.7,0.34381823]
["bitfinex","ETHUSD",1767975536508,3.18800087,3136.8,3135.7,0.34381823]
["bitfinex","ETHUSD",1767975537011,6.37600174,3136.8,3135.7,0.34381823]
["bitfinex","ETHUSD",1767975537373,3.18765739,3137.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1767975537707,6.37531478,3137.1,3135.9,0.249]
["bitfinex","ETHUSD",1767975537912,7.43049048,3137.1,3135.9,0.72401443]
["bitfinex","ETHUSD",1767975538214,7.43049048,3137.1,3136.0,0.249]
["bitfinex","ETHUSD",1767975538707,0.98804793,3137.0,3135.9,0.249]
["bitfinex","ETHUSD",1767975540012,7.36376917,3136.9,3135.7,0.34381823]
["bitfinex","ETHUSD",1767975540199,1.00079307,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1767975540385,1.00079307,3136.8,3135.4,0.25]
["bitfinex","ETHUSD",1767975540916,6.37572124,3136.9,3135.5,0.96829088]
["bitfinex","ETHUSD",1767975541081,10.55162979,3136.9,3135.5,4.15752344]
["bitfinex","ETHUSD",1767975541285,0.98804793,3136.7,3135.6,0.41585234]
["bitfinex","ETHUSD",1767975541600,6.37572124,3136.9,3135.6,0.249]
["bitfinex","ETHUSD",1767975541930,6.37572124,3136.9,3135.7,4.15735182]
["bitfinex","ETHUSD",1767975542083,3.18765739,3137.1,3136.0,0.96829088]
["bitfinex","ETHUSD",1767975542282,3.18841006,3137.2,3136.0,0.96829088]
["bitfinex","ETHUSD",1767975542491,3.18841006,3137.2,3135.9,10.23773686]
["bitfinex","ETHUSD",1767975542492,0.002,3137.6,3136.4,0.96829088]
["bitfinex","ETHUSD",1767975542823,0.002,3137.6,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975543029,3.18677545,3138.0,3136.8,0.98632328]
["bitfinex","ETHUSD",1767975543329,3.18677545,3138.0,3136.9,0.249]
["bitfinex","ETHUSD",1767975543627,3.18666079,3138.1,3136.9,0.249]
["bitfinex","ETHUSD",1767975543628,3.18669829,3138.1,3136.9,0.249]
["bitfinex","ETHUSD",1767975543834,6.37339658,3138.1,3136.9,0.249]
["bitfinex","ETHUSD",1767975544128,0.63733966,3138.0,3136.9,0.249]
["bitfinex","ETHUSD",1767975544324,0.63733966,3138.0,3136.9,6.62467084]
["bitfinex","ETHUSD",1767975544628,6.37340853,3138.1,3136.9,3.43681022]
["bitfinex","ETHUSD",1767975545019,10.49752975,3138.1,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975545335,0.95016423,3138.0,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975545625,0.95016423,3137.6,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975545829,0.93741909,3138.0,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975546030,0.002,3136.9,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975546224,0.002,3137.2,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975553952,0.002,3137.2,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975562190,0.95016423,3139.7,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975562482,0.95016423,3139.7,3139.6,2.61666686]
["bitfinex","ETHUSD",1767975562684,0.002,3140.3,3139.9,1.67924777]
["bitfinex","ETHUSD",1767975562839,0.01274514,3140.2,3139.9,1.67924777]
["bitfinex","ETHUSD",1767975563288,0.93941909,3140.3,3140.0,1.67924777]
["bitfinex","ETHUSD",1767975563289,0.002,3140.3,3140.0,1.67924777]
["bitfinex","ETHUSD",1767975563581,0.002,3140.3,3140.0,1.56989427]
["bitfinex","ETHUSD",1767975563952,0.01274514,3140.5,3140.4,1.56989427]
["bitfinex","ETHUSD",1767975564155,0.01274514,3140.5,3140.1,1.56989427]
["bitfinex","ETHUSD",1767975564364,0.01274514,3140.3,3140.1,1.56989427]
["bitfinex","ETHUSD",1767975564879,0.01274514,3140.3,3138.3,3.18641008]
["bitfinex","ETHUSD",1767975564880,0.01274514,3140.0,3139.2,3.18550709]
["bitfinex","ETHUSD",1767975565194,0.3337148,3140.3,3139.5,0.249]
["bitfinex","ETHUSD",1767975565348,0.01274514,3140.1,3139.5,0.249]
["bitfinex","ETHUSD",1767975565854,0.01274514,3140.1,3139.6,0.249]
["bitfinex","ETHUSD",1767975566581,0.01274514,3139.5,3138.8,0.249]
["bitfinex","ETHUSD",1767975566784,0.01274514,3139.7,3138.8,0.249]
["bitfinex","ETHUSD",1767975567091,0.01274514,3139.7,3138.3,6.37287702]
["bitfinex","ETHUSD",1767975567092,0.01274514,3139.3,3138.3,6.37287702]
["bitfinex","ETHUSD",1767975567259,0.01274514,3139.3,3138.4,0.63736776]
["bitfinex","ETHUSD",1767975567449,0.01274514,3139.1,3138.4,0.249]
["bitfinex","ETHUSD",1767975567779,0.01274514,3138.9,3138.2,6.62284813]
["bitfinex","ETHUSD",1767975567981,0.01274514,3139.1,3138.2,3.18730808]
["bitfinex","ETHUSD",1767975568168,0.01274514,3138.9,3138.3,0.249]
["bitfinex","ETHUSD",1767975568359,0.01274514,3138.7,3138.2,0.24980056]
["bitfinex","ETHUSD",1767975568695,0.01274514,3138.9,3138.2,0.24980056]
["bitfinex","ETHUSD",1767975568876,0.01274514,3139.1,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975569092,0.01274514,3138.9,3138.2,0.24980056]
["bitfinex","ETHUSD",1767975569273,0.01274514,3138.9,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975569441,0.01274514,3138.7,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975569649,0.01274514,3138.5,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975570781,0.01274514,3138.3,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975572273,0.247,3138.4,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975572491,0.01274514,3138.3,3138.2,0.00080056]
["bitfinex","ETHUSD",1767975572827,0.01274514,3138.3,3137.1,3.18861266]
["bitfinex","ETHUSD",1767975572828,0.95016423,3138.3,3137.1,3.18861266]
["bitfinex","ETHUSD",1767975573112,0.01274514,3137.9,3137.1,3.18861266]
["bitfinex","ETHUSD",1767975573316,0.01274514,3137.7,3137.1,3.18861266]
["bitfinex","ETHUSD",1767975573617,0.01274514,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767975573786,0.01274514,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1767975573967,0.01274514,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767975574173,0.01274514,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767975575700,0.01274514,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767975576094,0.01274514,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767975577079,3.19989452,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767975577409,0.01274514,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767975578475,0.01274514,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767975578914,0.01274514,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1767975579207,0.247,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1767975582092,0.247,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975582524,3.44730092,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975582913,0.25974514,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975583629,4.42568099,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975584728,1.23812521,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975585423,4.42568099,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975585626,0.01274514,3137.4,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975585798,0.25974514,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975586619,0.247,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975589063,3.43455578,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975589233,4.35404699,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975590337,0.247,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975590737,4.35404699,3137.2,3137.1,0.00019922]
["bitfinex","ETHUSD",1767975590939,0.91949121,3137.1,3136.8,0.00081202]
["bitfinex","ETHUSD",1767975591128,0.93223635,3136.9,3136.0,3.18876064]
["bitfinex","ETHUSD",1767975591334,0.01274514,3137.1,3136.0,6.37753615]
["bitfinex","ETHUSD",1767975591534,0.247,3137.0,3136.0,7.36029761]
["bitfinex","ETHUSD",1767975592225,0.00081202,3137.2,3136.1,0.98276146]
["bitfinex","ETHUSD",1767975592426,0.247,3136.9,3136.2,1.05490731]
["bitfinex","ETHUSD",1767975592650,0.00081202,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1767975592835,0.247,3136.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1767975593037,0.247,3136.7,3136.3,6.37694098]
["bitfinex","ETHUSD",1767975593258,0.247,3136.8,3136.3,3.18947049]
["bitfinex","ETHUSD",1767975593555,0.247,3136.8,3136.4,0.74329156]
["bitfinex","ETHUSD",1767975594359,0.247,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975595479,0.01274514,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767975596872,3.44780797,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975597049,3.18813087,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767975597450,0.25974514,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975598451,3.4477315,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975598793,0.25974514,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975599298,3.44771523,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975599664,0.25974514,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975599967,3.44772171,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975600365,4.36721292,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975600765,1.17923635,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975601198,4.36720551,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975601577,1.17923635,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767975601998,3.18838957,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1767975601999,0.92030323,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1767975602179,0.25974514,3137.1,3136.3,0.001]
["bitfinex","ETHUSD",1767975602379,0.01274514,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767975602695,0.93023636,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767975602903,4.1161015,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1767975603066,0.01274514,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1767975603262,0.01274514,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767975603771,1.03851976,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1767975603976,1.03851976,3136.5,3135.4,0.001]
["bitfinex","ETHUSD",1767975604198,0.01274514,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1767975604398,0.25974514,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1767975604801,0.25974514,3135.5,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975605096,0.01274514,3135.2,3135.1,0.00080096]
["bitfinex","ETHUSD",1767975605598,1.04051975,3135.2,3134.2,3.19053659]
["bitfinex","ETHUSD",1767975605806,0.01274514,3134.8,3134.3,0.31905366]
["bitfinex","ETHUSD",1767975605978,0.01274514,3134.4,3133.6,0.001]
["bitfinex","ETHUSD",1767975606182,0.01274514,3134.2,3133.6,0.001]
["bitfinex","ETHUSD",1767975606419,0.247,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1767975606703,1.04051975,3134.4,3133.6,3.19219126]
["bitfinex","ETHUSD",1767975606704,0.247,3134.0,3133.6,3.19219126]
["bitfinex","ETHUSD",1767975606866,0.247,3134.0,3133.7,0.6383508]
["bitfinex","ETHUSD",1767975607595,0.247,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1767975608302,0.247,3134.0,3133.6,3.19218695]
["bitfinex","ETHUSD",1767975608801,0.247,3134.0,3133.6,3.19220926]
["bitfinex","ETHUSD",1767975609103,0.247,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1767975609908,0.247,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1767975610103,0.247,3133.9,3133.3,0.001]
["bitfinex","ETHUSD",1767975610104,1.27477461,3133.9,3133.3,0.001]
["bitfinex","ETHUSD",1767975610416,1.04051975,3133.4,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975610581,0.01274514,3133.1,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975611106,0.247,3133.0,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975611603,0.01274514,3133.7,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975611803,0.247,3133.6,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975612167,0.01274514,3133.4,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975612478,0.01274514,3133.7,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975612799,0.247,3133.5,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975613304,1.04051975,3133.4,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975613468,0.01274514,3133.0,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975613667,0.01274514,3133.2,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975613879,0.01274514,3133.4,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975614081,0.01274514,3133.2,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975614300,0.01274514,3133.4,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975614503,0.25974514,3133.2,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975615120,0.01274514,3133.6,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975615321,0.247,3133.4,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975615476,0.01274514,3134.2,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975615819,0.25974514,3133.8,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975616316,0.01274514,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767975617779,0.01274514,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975618482,1.04051975,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975618678,1.04051975,3133.3,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975618917,0.01274514,3133.1,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975619123,0.247,3133.0,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975619541,1.27477461,3133.0,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975619833,0.01274514,3132.9,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975620183,1.04051975,3132.9,3132.8,0.00081283]
["bitfinex","ETHUSD",1767975620780,1.04051975,3132.9,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975620986,0.247,3133.0,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975621231,0.00081283,3133.2,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975621524,0.247,3133.1,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975623720,0.01274514,3133.0,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975624631,0.01274514,3133.1,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975624834,0.01274514,3133.9,3132.8,0.00081364]
["bitfinex","ETHUSD",1767975625114,0.247,3133.5,3132.8,0.00081364]
["bitfinex","ETHUSD",1767975625318,0.01274514,3133.4,3132.8,0.00081364]
["bitfinex","ETHUSD",1767975625483,0.247,3133.5,3132.8,0.00081364]
["bitfinex","ETHUSD",1767975626485,0.01274514,3133.0,3132.8,0.00081364]
["bitfinex","ETHUSD",1767975626727,0.247,3132.9,3132.8,0.00081364]
["bitfinex","ETHUSD",1767975626894,0.247,3132.9,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975627094,0.01274514,3132.6,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975628000,0.01274514,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1767975628389,0.01274514,3132.8,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975628722,0.01274514,3132.6,3132.4,0.00080136]
["bitfinex","ETHUSD",1767975628887,0.01274514,3132.6,3131.4,6.38687049]
["bitfinex","ETHUSD",1767975629087,0.01274514,3132.6,3131.5,0.95803303]
["bitfinex","ETHUSD",1767975629306,0.01274514,3132.4,3131.5,0.95803303]
["bitfinex","ETHUSD",1767975629517,0.01274514,3132.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1767975629702,0.01274514,3132.6,3131.6,6.38651168]
["bitfinex","ETHUSD",1767975630003,0.01274514,3132.4,3131.7,0.73445447]
["bitfinex","ETHUSD",1767975630186,0.01274514,3132.6,3131.6,6.38651168]
["bitfinex","ETHUSD",1767975630391,0.247,3132.5,3131.6,6.38651168]
["bitfinex","ETHUSD",1767975630808,0.247,3132.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1767975631821,0.247,3132.4,3131.5,6.38671562]
["bitfinex","ETHUSD",1767975633848,0.247,3132.4,3131.3,3.19352169]
["bitfinex","ETHUSD",1767975634050,3.20260328,3133.0,3131.3,3.19352169]
["bitfinex","ETHUSD",1767975634051,0.00281364,3133.2,3132.4,0.00080144]
["bitfinex","ETHUSD",1767975634250,0.247,3133.3,3132.4,0.00080144]
["bitfinex","ETHUSD",1767975634437,0.247,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975634830,1.27268231,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975635917,4.46422153,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975636131,1.27268231,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975636367,4.47695924,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975636552,1.02568231,3133.2,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975637123,0.247,3133.1,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975637318,0.247,3133.1,3132.8,0.32145656]
["bitfinex","ETHUSD",1767975637753,0.247,3133.1,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975638251,0.249,3133.5,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975638646,0.002,3133.5,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975638967,1.03842745,3133.8,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975639133,0.01274514,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975639314,0.01274514,3133.2,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975639654,1.03842745,3133.2,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975640244,1.03842745,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767975640669,0.01274514,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767975641182,0.247,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975641892,3.19138017,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975641893,0.247,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975644177,0.247,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1767975644380,0.01274514,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975646588,1.03842745,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975646947,4.2296467,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975647476,1.03842745,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975647676,3.20381481,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767975647882,3.20375951,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767975648678,6.39477388,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767975648876,0.01274514,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975649579,0.01274514,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1767975649783,0.01274514,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975650079,3.20397156,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975650383,4.18310469,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975650752,0.99187827,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975650951,0.97913313,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975651170,0.99187827,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1767975651362,0.01274514,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767975651882,0.99187827,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767975652280,0.01274514,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975652452,0.99187827,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975652982,0.002,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1767975654486,0.247,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975654685,0.25974514,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975658397,0.247,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975659187,3.43853018,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975659488,0.247,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767975660197,0.002,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1767975660398,0.002,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767975660777,0.25974514,3134.1,3133.1,0.001]
["bitfinex","ETHUSD",1767975661113,3.4504875,3134.1,3133.1,0.001]
["bitfinex","ETHUSD",1767975661275,0.247,3134.1,3133.1,0.001]
["bitfinex","ETHUSD",1767975661477,0.01274514,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767975661802,0.01274514,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975662725,0.98540596,3133.3,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975662922,0.01274514,3133.1,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975663328,0.01274514,3132.9,3132.8,0.00081445]
["bitfinex","ETHUSD",1767975663508,0.01274514,3132.9,3132.4,0.00080144]
["bitfinex","ETHUSD",1767975663847,1.23240596,3133.1,3132.4,0.00080144]
["bitfinex","ETHUSD",1767975663848,0.97266082,3133.1,3132.4,0.00080144]
["bitfinex","ETHUSD",1767975664001,0.01274514,3133.0,3132.4,0.00080144]
["bitfinex","ETHUSD",1767975664331,0.97266082,3132.5,3131.1,1.24164358]
["bitfinex","ETHUSD",1767975664642,0.97266082,3132.5,3131.2,7.41083263]
["bitfinex","ETHUSD",1767975664643,0.247,3132.4,3131.2,7.41083263]
["bitfinex","ETHUSD",1767975664856,0.247,3132.4,3131.3,0.99164358]
["bitfinex","ETHUSD",1767975664857,0.25974514,3132.4,3131.3,0.99164358]
["bitfinex","ETHUSD",1767975665138,0.01274514,3132.2,3131.4,0.7378896]
["bitfinex","ETHUSD",1767975665300,0.98540596,3132.2,3131.4,0.7378896]
["bitfinex","ETHUSD",1767975665704,0.97266082,3132.2,3131.4,0.7378896]
["bitfinex","ETHUSD",1767975666737,0.97266082,3132.2,3131.5,3.19335781]
["bitfinex","ETHUSD",1767975667537,0.97266082,3132.2,3131.5,6.38671562]
["bitfinex","ETHUSD",1767975667737,0.97266082,3132.2,3131.6,0.71246052]
["bitfinex","ETHUSD",1767975668241,0.97266082,3132.2,3131.4,6.38687851]
["bitfinex","ETHUSD",1767975668453,1.2332074,3132.8,3131.4,9.5803383]
["bitfinex","ETHUSD",1767975668752,0.97266082,3132.7,3131.4,9.5803383]
["bitfinex","ETHUSD",1767975669716,0.97266082,3132.7,3131.4,10.57198188]
["bitfinex","ETHUSD",1767975670038,0.24780144,3132.8,3131.5,0.99164358]
["bitfinex","ETHUSD",1767975670258,0.00080144,3132.8,3131.6,1.40845073]
["bitfinex","ETHUSD",1767975670468,0.26055959,3133.2,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975671251,3.45221448,3133.2,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975671729,0.26055959,3133.2,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975672828,3.45219703,3133.2,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975673258,0.01274514,3133.0,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975673463,0.98540596,3133.0,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975673642,0.01274514,3132.8,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975674671,0.98540596,3132.6,3132.4,0.00080152]
["bitfinex","ETHUSD",1767975674865,0.98540596,3132.6,3131.9,3.86]
["bitfinex","ETHUSD",1767975675170,1.23240596,3132.6,3131.9,3.86]
["bitfinex","ETHUSD",1767975675374,1.81953448,3132.6,3131.9,3.86]
["bitfinex","ETHUSD",1767975675758,0.01274514,3132.4,3131.9,3.86]
["bitfinex","ETHUSD",1767975675960,0.01274514,3132.4,3131.7,3.19314557]
["bitfinex","ETHUSD",1767975676152,1.81953448,3132.6,3131.9,3.19292049]
["bitfinex","ETHUSD",1767975676352,1.81953448,3132.6,3131.8,3.19299733]
["bitfinex","ETHUSD",1767975676880,0.002,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767975677077,0.002,3132.5,3131.7,0.63977156]
["bitfinex","ETHUSD",1767975679340,0.002,3132.5,3131.8,6.38610382]
["bitfinex","ETHUSD",1767975679545,0.97466082,3132.5,3131.7,3.83288542]
["bitfinex","ETHUSD",1767975679740,0.97466082,3132.5,3131.8,0.70261412]
["bitfinex","ETHUSD",1767975679944,0.00280152,3132.8,3131.8,1.6942577]
["bitfinex","ETHUSD",1767975680384,0.00280152,3132.8,3131.9,0.99164358]
["bitfinex","ETHUSD",1767975680560,0.00280152,3132.8,3132.0,3.86]
["bitfinex","ETHUSD",1767975680761,0.00280152,3132.8,3132.1,0.48516436]
["bitfinex","ETHUSD",1767975681472,0.00081445,3133.2,3132.4,0.0008016]
["bitfinex","ETHUSD",1767975681680,0.01355959,3133.2,3132.4,0.0008016]
["bitfinex","ETHUSD",1767975681983,0.98622041,3133.2,3132.4,0.0008016]
["bitfinex","ETHUSD",1767975682354,0.01274514,3133.0,3132.4,0.0008016]
["bitfinex","ETHUSD",1767975682554,0.98540596,3132.8,3132.0,3.86]
["bitfinex","ETHUSD",1767975682864,0.98540596,3132.6,3132.0,3.86]
["bitfinex","ETHUSD",1767975684082,0.01354674,3132.8,3132.0,7.0528348]
["bitfinex","ETHUSD",1767975684682,3.20558463,3132.8,3132.0,7.0528348]
["bitfinex","ETHUSD",1767975685354,0.01354674,3132.8,3132.0,7.0528348]
["bitfinex","ETHUSD",1767975685554,3.20558431,3132.8,3132.0,8.07741289]
["bitfinex","ETHUSD",1767975685849,0.01354674,3132.8,3132.0,8.07741289]
["bitfinex","ETHUSD",1767975686051,0.0008016,3132.8,3132.0,8.07741289]
["bitfinex","ETHUSD",1767975686249,3.20419811,3133.4,3132.4,0.00080168]
["bitfinex","ETHUSD",1767975686461,0.26055959,3133.2,3132.4,0.00080168]
["bitfinex","ETHUSD",1767975686854,3.45220902,3133.2,3132.4,0.00080168]
["bitfinex","ETHUSD",1767975687785,0.01274514,3133.0,3132.4,0.00080168]
["bitfinex","ETHUSD",1767975689198,0.002,3132.9,3132.4,0.32024612]
["bitfinex","ETHUSD",1767975689714,0.002,3132.9,3132.5,3.19233838]
["bitfinex","ETHUSD",1767975690079,0.00281445,3133.2,3132.5,6.38467676]
["bitfinex","ETHUSD",1767975690278,0.00281445,3133.2,3132.5,7.37632034]
["bitfinex","ETHUSD",1767975690573,3.20370808,3133.9,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975690773,0.002,3134.1,3133.0,0.99164358]
["bitfinex","ETHUSD",1767975691016,0.002,3134.1,3133.1,0.25]
["bitfinex","ETHUSD",1767975691017,0.01274514,3133.8,3133.1,0.25]
["bitfinex","ETHUSD",1767975691220,0.01274514,3133.8,3132.8,0.25081526]
["bitfinex","ETHUSD",1767975691419,0.98540596,3134.0,3132.8,0.25081526]
["bitfinex","ETHUSD",1767975691590,0.01274514,3133.8,3132.8,0.25081526]
["bitfinex","ETHUSD",1767975692104,0.98540596,3134.0,3132.9,6.38386158]
["bitfinex","ETHUSD",1767975693313,0.98540596,3134.0,3132.9,6.63386158]
["bitfinex","ETHUSD",1767975693535,0.002,3134.1,3132.9,6.63386158]
["bitfinex","ETHUSD",1767975693536,0.002,3134.5,3133.5,1.0007098]
["bitfinex","ETHUSD",1767975693679,0.96775925,3135.7,3134.6,0.01274514]
["bitfinex","ETHUSD",1767975693882,0.96775925,3136.4,3135.1,0.00080104]
["bitfinex","ETHUSD",1767975694095,0.96775925,3136.3,3135.1,0.00080104]
["bitfinex","ETHUSD",1767975694405,0.96775925,3136.1,3135.1,0.00080104]
["bitfinex","ETHUSD",1767975696321,3.18877551,3136.0,3135.1,0.00080104]
["bitfinex","ETHUSD",1767975696735,6.37755102,3136.0,3135.1,0.00080104]
["bitfinex","ETHUSD",1767975696935,6.37755102,3136.0,3135.0,0.16655839]
["bitfinex","ETHUSD",1767975696936,0.96775925,3135.9,3135.0,0.08102796]
["bitfinex","ETHUSD",1767975697135,0.00080104,3135.5,3135.0,0.08102796]
["bitfinex","ETHUSD",1767975699633,0.00080104,3135.5,3134.7,3.19003676]
["bitfinex","ETHUSD",1767975699838,0.00080104,3135.5,3134.8,3.18996904]
["bitfinex","ETHUSD",1767975700033,0.00080104,3135.5,3134.9,3.18984883]
["bitfinex","ETHUSD",1767975700289,0.00080104,3135.5,3134.7,3.18999643]
["bitfinex","ETHUSD",1767975700405,0.00080104,3135.5,3134.7,6.724094]
["bitfinex","ETHUSD",1767975701841,0.96856029,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975702324,4.15789863,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975702797,7.34723697,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975702998,0.96775925,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767975703622,6.37947772,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975703623,3.19013938,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975703827,6.37947772,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975704704,0.00080104,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975705804,0.96856029,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767975706340,0.96856029,3135.5,3134.2,3.19055694]
["bitfinex","ETHUSD",1767975706536,0.96856029,3135.5,3134.4,0.25]
["bitfinex","ETHUSD",1767975706847,4.15714497,3135.4,3134.4,0.25]
["bitfinex","ETHUSD",1767975707000,0.00080104,3135.5,3134.5,1.0007098]
["bitfinex","ETHUSD",1767975707206,0.00080104,3135.5,3134.7,0.6]
["bitfinex","ETHUSD",1767975708191,0.00080104,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1767975708675,3.19008787,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1767975708857,0.00080104,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1767975709472,0.00080104,3135.5,3134.7,0.6]
["bitfinex","ETHUSD",1767975709645,1.01588793,3135.5,3134.9,0.25]
["bitfinex","ETHUSD",1767975710376,0.00080104,3135.5,3134.9,0.25]
["bitfinex","ETHUSD",1767975711085,0.00080104,3135.5,3134.9,3.43989441]
["bitfinex","ETHUSD",1767975711671,0.00080104,3135.5,3134.9,0.25]
["bitfinex","ETHUSD",1767975712092,0.00080104,3135.5,3134.7,3.19006081]
["bitfinex","ETHUSD",1767975712296,0.00080104,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1767975712475,0.00080104,3135.5,3134.8,3.43999263]
["bitfinex","ETHUSD",1767975712677,0.00080104,3135.5,3134.8,0.25]
["bitfinex","ETHUSD",1767975713000,0.00080104,3135.5,3134.8,3.43998323]
["bitfinex","ETHUSD",1767975714371,0.00080104,3135.5,3134.9,0.25]
["bitfinex","ETHUSD",1767975715770,0.00080104,3135.5,3134.9,3.43989441]
["bitfinex","ETHUSD",1767975715970,0.00080104,3135.5,3134.9,4.27552169]
["bitfinex","ETHUSD",1767975716496,0.00080104,3135.5,3134.9,7.4654161]
["bitfinex","ETHUSD",1767975716677,0.00080104,3135.5,3134.9,8.52179453]
["bitfinex","ETHUSD",1767975718304,0.00080104,3135.5,3134.9,5.33190012]
["bitfinex","ETHUSD",1767975718500,0.00080104,3135.5,3134.9,0.83562728]
["bitfinex","ETHUSD",1767975718676,0.00080104,3135.5,3135.0,0.25]
["bitfinex","ETHUSD",1767975719178,0.00080104,3135.5,3135.0,1.30637843]
["bitfinex","ETHUSD",1767975719821,0.00080104,3135.5,3135.0,4.49607213]
["bitfinex","ETHUSD",1767975720016,0.00080104,3135.5,3134.8,3.86]
["bitfinex","ETHUSD",1767975720187,0.00080104,3135.5,3135.1,0.25]
["bitfinex","ETHUSD",1767975723403,0.00080104,3135.5,3134.0,1.01123232]
["bitfinex","ETHUSD",1767975723404,1.29147414,3135.5,3134.0,1.01123232]
["bitfinex","ETHUSD",1767975723606,1.0436731,3135.3,3133.8,3.19100445]
["bitfinex","ETHUSD",1767975723807,1.0436731,3135.1,3133.9,0.31910045]
["bitfinex","ETHUSD",1767975724396,1.0436731,3135.1,3133.7,3.69111593]
["bitfinex","ETHUSD",1767975724397,1.05641824,3135.1,3133.7,0.5]
["bitfinex","ETHUSD",1767975725774,1.0436731,3134.9,3133.7,0.5]
["bitfinex","ETHUSD",1767975726005,1.0436731,3134.7,3133.7,0.5]
["bitfinex","ETHUSD",1767975727694,0.247,3134.8,3133.7,6.88219476]
["bitfinex","ETHUSD",1767975727895,3.1900651,3134.8,3133.8,0.68821948]
["bitfinex","ETHUSD",1767975728097,0.247,3134.7,3133.8,0.68821948]
["bitfinex","ETHUSD",1767975728297,1.2906731,3134.7,3133.7,0.5]
["bitfinex","ETHUSD",1767975728505,1.30341824,3134.7,3133.7,0.5]
["bitfinex","ETHUSD",1767975728726,1.30341824,3134.7,3132.9,3.44188339]
["bitfinex","ETHUSD",1767975728937,1.30341824,3134.7,3132.9,0.25]
["bitfinex","ETHUSD",1767975729087,1.0436731,3134.5,3132.9,1.26123232]
["bitfinex","ETHUSD",1767975729814,1.0436731,3134.3,3133.0,3.19175804]
["bitfinex","ETHUSD",1767975730018,1.0436731,3134.3,3133.0,6.38358695]
["bitfinex","ETHUSD",1767975730387,1.0436731,3134.3,3133.3,0.5]
["bitfinex","ETHUSD",1767975730926,1.0436731,3134.1,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975731142,1.0436731,3133.9,3132.9,3.19192809]
["bitfinex","ETHUSD",1767975731819,1.0436731,3133.9,3132.9,6.38385888]
["bitfinex","ETHUSD",1767975732205,4.2345908,3133.9,3132.9,3.19192809]
["bitfinex","ETHUSD",1767975733494,1.0436731,3133.8,3132.8,3.19280211]
["bitfinex","ETHUSD",1767975733690,1.0436731,3133.7,3132.8,3.19280211]
["bitfinex","ETHUSD",1767975733927,1.0436731,3133.7,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975734226,4.23482414,3133.7,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975735626,1.0436731,3133.6,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975735822,0.247,3133.5,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975735995,1.0436731,3133.6,3132.8,0.54015698]
["bitfinex","ETHUSD",1767975736193,3.19098972,3133.9,3132.8,0.54015698]
["bitfinex","ETHUSD",1767975736194,1.0436731,3133.9,3132.8,0.54015698]
["bitfinex","ETHUSD",1767975736394,0.247,3133.8,3132.8,0.54015698]
["bitfinex","ETHUSD",1767975737508,1.2906731,3133.8,3132.8,0.54015698]
["bitfinex","ETHUSD",1767975737711,1.2906731,3133.8,3133.1,0.501]
["bitfinex","ETHUSD",1767975738020,4.48171812,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767975738326,1.0436731,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767975739913,1.0436731,3133.7,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975739914,1.05641824,3133.7,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975740107,1.05641824,3133.5,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975740503,1.0436731,3133.5,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975742125,1.0436731,3133.4,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975742433,0.67050875,3133.3,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975742637,1.71418185,3133.3,3132.8,0.00081526]
["bitfinex","ETHUSD",1767975742865,1.71418185,3133.3,3132.4,0.00080168]
["bitfinex","ETHUSD",1767975742866,1.0436731,3133.2,3132.4,0.00080168]
["bitfinex","ETHUSD",1767975743000,1.0436731,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1767975743207,1.0436731,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767975743407,0.247,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767975743826,0.247,3132.5,3131.9,3.19287334]
["bitfinex","ETHUSD",1767975744028,0.247,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767975744741,4.4830118,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767975744938,1.0436731,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767975745835,1.0436731,3132.3,3130.8,3.19402475]
["bitfinex","ETHUSD",1767975746019,1.0436731,3132.3,3130.4,1.01123232]
["bitfinex","ETHUSD",1767975746020,1.0436731,3131.8,3130.5,3.19429043]
["bitfinex","ETHUSD",1767975746342,1.0436731,3131.7,3130.5,6.38866832]
["bitfinex","ETHUSD",1767975746546,1.0436731,3131.7,3130.6,0.76499006]
["bitfinex","ETHUSD",1767975747958,1.0436731,3131.7,3130.5,3.19429043]
["bitfinex","ETHUSD",1767975748104,4.23692894,3131.6,3130.5,6.38866832]
["bitfinex","ETHUSD",1767975748309,3.44007293,3131.8,3130.5,6.38866832]
["bitfinex","ETHUSD",1767975748513,1.0436731,3132.2,3130.7,1.01123232]
["bitfinex","ETHUSD",1767975748814,0.247,3132.3,3130.7,1.01123232]
["bitfinex","ETHUSD",1767975749167,1.2906731,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1767975749311,1.2906731,3132.3,3131.0,0.25]
["bitfinex","ETHUSD",1767975749847,1.2906731,3132.3,3131.0,1.26123232]
["bitfinex","ETHUSD",1767975750142,4.48325353,3132.3,3131.3,3.69346792]
["bitfinex","ETHUSD",1767975750339,1.0436731,3132.2,3131.3,0.5]
["bitfinex","ETHUSD",1767975750508,1.0436731,3132.2,3131.2,3.19360055]
["bitfinex","ETHUSD",1767975750709,1.0436731,3132.2,3131.3,3.19356177]
["bitfinex","ETHUSD",1767975750904,0.247,3132.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767975751136,0.247,3132.1,3131.3,3.51291795]
["bitfinex","ETHUSD",1767975751444,0.44832535,3132.3,3131.3,3.51291795]
["bitfinex","ETHUSD",1767975751445,0.247,3132.2,3131.3,3.51291795]
["bitfinex","ETHUSD",1767975751645,1.0436731,3132.3,3131.3,6.70647972]
["bitfinex","ETHUSD",1767975751807,1.0436731,3132.7,3131.3,7.71771204]
["bitfinex","ETHUSD",1767975752143,0.247,3132.6,3131.5,6.38671562]
["bitfinex","ETHUSD",1767975752334,4.48292465,3132.6,3131.5,6.38671562]
["bitfinex","ETHUSD",1767975752644,1.0436731,3132.5,3131.5,6.38671562]
["bitfinex","ETHUSD",1767975752847,1.0436731,3132.5,3131.4,3.96520561]
["bitfinex","ETHUSD",1767975753093,1.0436731,3132.5,3131.4,3.19343441]
["bitfinex","ETHUSD",1767975753450,0.98054557,3132.3,3130.9,3.86]
["bitfinex","ETHUSD",1767975754078,0.98054557,3132.3,3131.0,3.19383707]
["bitfinex","ETHUSD",1767975754246,0.98054557,3132.1,3131.0,3.83262496]
["bitfinex","ETHUSD",1767975754442,1.22754557,3132.0,3131.0,3.83262496]
["bitfinex","ETHUSD",1767975754748,0.98054557,3131.9,3130.6,3.19425535]
["bitfinex","ETHUSD",1767975754944,0.99329071,3131.9,3130.1,0.97876682]
["bitfinex","ETHUSD",1767975755149,0.98054557,3131.6,3130.2,0.25]
["bitfinex","ETHUSD",1767975755466,0.98054557,3131.6,3130.6,3.19419057]
["bitfinex","ETHUSD",1767975755667,0.98054557,3131.6,3130.2,0.25]
["bitfinex","ETHUSD",1767975755868,0.98054557,3131.3,3130.2,0.44235189]
["bitfinex","ETHUSD",1767975756073,0.98054557,3131.3,3130.1,0.251]
["bitfinex","ETHUSD",1767975756074,0.98054557,3131.3,3130.1,0.001]
["bitfinex","ETHUSD",1767975756381,0.98054557,3131.3,3130.1,6.3905722]
["bitfinex","ETHUSD",1767975756944,0.98054557,3131.3,3130.1,9.5853583]
["bitfinex","ETHUSD",1767975757288,1.22754557,3131.7,3130.2,0.97776682]
["bitfinex","ETHUSD",1767975757578,0.247,3131.9,3130.2,0.97776682]
["bitfinex","ETHUSD",1767975757781,0.247,3131.9,3130.4,0.97776682]
["bitfinex","ETHUSD",1767975757984,0.247,3131.9,3130.6,0.97776682]
["bitfinex","ETHUSD",1767975758292,0.247,3131.9,3130.7,6.38834764]
["bitfinex","ETHUSD",1767975758293,3.44001478,3131.9,3130.7,6.38834764]
["bitfinex","ETHUSD",1767975758497,0.98054557,3131.8,3130.7,6.38834764]
["bitfinex","ETHUSD",1767975758794,0.98054557,3131.8,3130.6,3.19424101]
["bitfinex","ETHUSD",1767975758973,0.98054557,3131.6,3130.6,3.19424101]
["bitfinex","ETHUSD",1767975759385,0.98054557,3131.6,3130.4,3.19439257]
["bitfinex","ETHUSD",1767975760095,0.98054557,3131.3,3130.4,3.19445332]
["bitfinex","ETHUSD",1767975760299,0.98054557,3131.3,3130.1,0.251]
["bitfinex","ETHUSD",1767975760498,0.98054557,3131.2,3130.5,3.1943444]
["bitfinex","ETHUSD",1767975760705,1.39795663,3131.2,3130.5,3.1943444]
["bitfinex","ETHUSD",1767975760877,0.98054557,3131.1,3130.5,3.1943444]
["bitfinex","ETHUSD",1767975761202,0.98054557,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1767975761367,0.98054557,3131.1,3130.6,3.19427146]
["bitfinex","ETHUSD",1767975761569,0.248,3131.6,3130.6,6.38854731]
["bitfinex","ETHUSD",1767975761791,0.98054557,3131.8,3130.7,0.63885473]
["bitfinex","ETHUSD",1767975762009,0.248,3132.0,3130.7,0.88885473]
["bitfinex","ETHUSD",1767975762316,3.19294996,3131.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1767975762518,3.19294996,3131.9,3130.7,4.49885473]
["bitfinex","ETHUSD",1767975762519,0.99329071,3131.5,3130.7,3.86]
["bitfinex","ETHUSD",1767975762814,0.98054557,3131.4,3130.7,3.86]
["bitfinex","ETHUSD",1767975763197,0.248,3131.5,3130.7,7.05413567]
["bitfinex","ETHUSD",1767975763513,0.98054557,3131.8,3130.7,10.24830949]
["bitfinex","ETHUSD",1767975763670,0.248,3131.7,3130.7,8.07898423]
["bitfinex","ETHUSD",1767975764367,3.19325584,3131.6,3130.7,8.07898423]
["bitfinex","ETHUSD",1767975764772,4.17380141,3131.6,3130.7,4.88484856]
["bitfinex","ETHUSD",1767975765079,0.98054557,3131.5,3130.7,3.86]
["bitfinex","ETHUSD",1767975765401,0.99329071,3131.5,3130.7,3.86]
["bitfinex","ETHUSD",1767975765582,0.99329071,3131.5,3130.5,3.86]
["bitfinex","ETHUSD",1767975765783,0.99329071,3131.5,3130.5,7.05435041]
["bitfinex","ETHUSD",1767975766803,4.18671041,3131.5,3130.6,3.19425093]
["bitfinex","ETHUSD",1767975767007,4.18671041,3131.5,3130.5,7.05433807]
["bitfinex","ETHUSD",1767975767185,4.18671041,3131.5,3130.5,8.1043297]
["bitfinex","ETHUSD",1767975767797,0.98054557,3131.4,3130.5,8.1043297]
["bitfinex","ETHUSD",1767975768031,4.18865692,3131.5,3130.5,8.1043297]
["bitfinex","ETHUSD",1767975768333,4.17591178,3131.5,3130.5,8.1043297]
["bitfinex","ETHUSD",1767975768538,0.98249208,3131.4,3130.4,3.19540971]
["bitfinex","ETHUSD",1767975768837,0.98249208,3131.4,3130.5,3.19436735]
["bitfinex","ETHUSD",1767975769019,1.24323722,3131.7,3130.4,7.44605188]
["bitfinex","ETHUSD",1767975769407,4.42367492,3131.7,3130.4,7.44605188]
["bitfinex","ETHUSD",1767975770006,7.61685776,3131.7,3130.4,7.44605188]
["bitfinex","ETHUSD",1767975770204,4.42367492,3131.7,3130.5,0.74460519]
["bitfinex","ETHUSD",1767975770408,4.43642006,3131.7,3130.5,0.74460519]
["bitfinex","ETHUSD",1767975770635,0.98249208,3131.7,3130.5,0.74460519]
["bitfinex","ETHUSD",1767975770840,0.248,3131.6,3130.5,1.80069721]
["bitfinex","ETHUSD",1767975771239,0.99523722,3132.0,3130.5,1.80069721]
["bitfinex","ETHUSD",1767975771240,0.98249208,3132.0,3130.7,1.05609202]
["bitfinex","ETHUSD",1767975771439,0.248,3131.8,3130.8,1.06389196]
["bitfinex","ETHUSD",1767975771765,4.1753401,3132.0,3130.8,1.06389196]
["bitfinex","ETHUSD",1767975771766,1.23049208,3132.3,3130.9,1.05609202]
["bitfinex","ETHUSD",1767975771948,0.98249208,3132.2,3130.9,1.05609202]
["bitfinex","ETHUSD",1767975772116,0.99523722,3132.2,3131.0,0.2119984]
["bitfinex","ETHUSD",1767975772512,0.98249208,3131.7,3130.8,1.06389196]
["bitfinex","ETHUSD",1767975772711,0.99523722,3131.6,3130.5,3.93894618]
["bitfinex","ETHUSD",1767975773145,3.19335781,3131.5,3130.5,3.93894618]
["bitfinex","ETHUSD",1767975773350,4.18853156,3131.6,3130.5,7.13332407]
["bitfinex","ETHUSD",1767975773675,4.18853156,3131.6,3130.5,0.74460519]
["bitfinex","ETHUSD",1767975773676,7.3818259,3131.6,3130.5,0.74460519]
["bitfinex","ETHUSD",1767975773833,7.3818259,3131.6,3130.5,3.93896169]
["bitfinex","ETHUSD",1767975774163,7.3818259,3131.6,3130.5,0.74460519]
["bitfinex","ETHUSD",1767975774336,7.3818259,3131.6,3130.5,3.93898143]
["bitfinex","ETHUSD",1767975774966,0.248,3131.7,3130.5,7.13335932]
["bitfinex","ETHUSD",1767975775122,3.19294996,3131.9,3130.7,7.44443966]
["bitfinex","ETHUSD",1767975775321,3.44094996,3131.9,3130.7,7.44443966]
["bitfinex","ETHUSD",1767975775538,0.248,3131.8,3130.8,1.80053599]
["bitfinex","ETHUSD",1767975776042,0.98449208,3132.3,3131.2,1.05609202]
["bitfinex","ETHUSD",1767975776043,0.002,3132.3,3131.2,1.05609202]
["bitfinex","ETHUSD",1767975776247,0.002,3132.3,3131.2,1.30609202]
["bitfinex","ETHUSD",1767975777054,0.00080168,3132.8,3131.5,1.05609202]
["bitfinex","ETHUSD",1767975777245,3.51211063,3132.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1767975777587,6.71688903,3132.8,3131.7,0.25]
["bitfinex","ETHUSD",1767975778169,6.71688903,3132.8,3131.5,4.24941103]
["bitfinex","ETHUSD",1767975778356,6.71688903,3132.8,3131.6,0.25]
["bitfinex","ETHUSD",1767975778357,7.69938111,3132.8,3131.6,0.25]
["bitfinex","ETHUSD",1767975778651,0.98249208,3132.7,3131.6,0.25]
["bitfinex","ETHUSD",1767975779291,0.98249208,3132.7,3131.1,1.05609202]
["bitfinex","ETHUSD",1767975779292,6.38467676,3132.5,3131.2,3.44359197]
["bitfinex","ETHUSD",1767975780678,0.248,3132.6,3131.3,1.05609202]
["bitfinex","ETHUSD",1767975781245,3.19233838,3132.5,3131.4,7.4430116]
["bitfinex","ETHUSD",1767975781586,3.19233838,3132.5,3131.5,0.25]
["bitfinex","ETHUSD",1767975782093,6.38467676,3132.5,3131.4,4.24955181]
["bitfinex","ETHUSD",1767975782376,6.38467676,3132.5,3131.4,0.25]
["bitfinex","ETHUSD",1767975782377,0.66326768,3132.4,3131.4,0.25]
["bitfinex","ETHUSD",1767975782778,0.01354682,3132.8,3131.4,0.99590775]
["bitfinex","ETHUSD",1767975783130,0.248,3132.6,3131.5,0.99590775]
["bitfinex","ETHUSD",1767975783296,0.00080168,3132.8,3131.6,6.38651168]
["bitfinex","ETHUSD",1767975783447,0.00080168,3132.8,3131.7,0.99590775]
["bitfinex","ETHUSD",1767975783852,0.00281526,3133.2,3132.3,0.99590775]
["bitfinex","ETHUSD",1767975784052,0.00281526,3133.2,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975784773,6.38609938,3133.2,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975784984,0.64269971,3133.2,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975785180,3.19444403,3133.2,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975785371,0.00281526,3133.2,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975786262,0.002,3132.6,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975787218,1.03320012,3133.2,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975787358,1.03038486,3133.0,3132.4,0.00080176]
["bitfinex","ETHUSD",1767975787557,1.03038486,3133.0,3131.5,0.99590775]
["bitfinex","ETHUSD",1767975787558,0.01274514,3132.6,3131.5,0.99590775]
["bitfinex","ETHUSD",1767975787795,0.01274514,3132.6,3131.4,0.25]
["bitfinex","ETHUSD",1767975787978,0.01274514,3132.6,3131.5,3.19333154]
["bitfinex","ETHUSD",1767975788687,1.03038486,3132.4,3131.2,3.4436328]
["bitfinex","ETHUSD",1767975788894,1.03038486,3132.4,3131.2,4.1073808]
["bitfinex","ETHUSD",1767975789357,3.19254222,3132.3,3131.3,3.1935307]
["bitfinex","ETHUSD",1767975790499,0.01274514,3132.6,3131.3,6.38709247]
["bitfinex","ETHUSD",1767975790500,3.19233838,3132.5,3131.3,6.38709247]
["bitfinex","ETHUSD",1767975790670,0.01274514,3132.6,3131.4,0.99590775]
["bitfinex","ETHUSD",1767975790986,3.2050066,3132.6,3131.5,0.73830002]
["bitfinex","ETHUSD",1767975791189,6.39726806,3132.6,3131.5,0.73830002]
["bitfinex","ETHUSD",1767975791394,3.2050066,3132.6,3131.5,0.73830002]
["bitfinex","ETHUSD",1767975791594,1.01763972,3132.5,3131.5,0.73830002]
["bitfinex","ETHUSD",1767975791773,1.01763972,3132.5,3131.3,0.25]
["bitfinex","ETHUSD",1767975791969,0.01274514,3132.4,3131.3,0.25]
["bitfinex","ETHUSD",1767975792303,0.01274514,3132.4,3131.5,3.19334495]
["bitfinex","ETHUSD",1767975792456,1.01763972,3132.5,3131.5,3.19334495]
["bitfinex","ETHUSD",1767975792658,3.2050066,3132.6,3131.5,6.38670276]
["bitfinex","ETHUSD",1767975793015,3.8460881,3132.6,3131.5,7.05037304]
["bitfinex","ETHUSD",1767975794170,0.00080176,3132.8,3131.6,0.99590775]
["bitfinex","ETHUSD",1767975794496,0.00080176,3132.8,3131.7,0.99590775]
["bitfinex","ETHUSD",1767975794700,0.00080176,3132.8,3131.9,0.99590775]
["bitfinex","ETHUSD",1767975796074,0.25081526,3133.2,3131.8,0.25]
["bitfinex","ETHUSD",1767975796075,0.00281526,3133.2,3132.2,0.99590775]
["bitfinex","ETHUSD",1767975796270,0.00281526,3133.2,3132.4,0.00080184]
["bitfinex","ETHUSD",1767975796703,1.02045498,3133.2,3132.4,0.00080184]
["bitfinex","ETHUSD",1767975798297,0.00281526,3133.2,3132.4,0.00080184]
["bitfinex","ETHUSD",1767975798461,3.19445372,3133.2,3132.4,0.00080184]
["bitfinex","ETHUSD",1767975798664,3.19445372,3133.2,3132.4,0.63941085]
["bitfinex","ETHUSD",1767975798975,1.01963972,3133.5,3132.4,0.63941085]
["bitfinex","ETHUSD",1767975799290,0.002,3133.5,3132.8,0.00081607]
["bitfinex","ETHUSD",1767975804493,0.002,3133.5,3132.9,4.18783854]
["bitfinex","ETHUSD",1767975804691,0.002,3133.9,3133.1,0.99590775]
["bitfinex","ETHUSD",1767975805078,0.002,3133.9,3133.0,0.41886546]
["bitfinex","ETHUSD",1767975805079,3.19291704,3133.9,3133.0,0.41886546]
["bitfinex","ETHUSD",1767975805282,0.002,3133.9,3133.0,0.41886546]
["bitfinex","ETHUSD",1767975805483,0.002,3133.9,3133.0,1.41477321]
["bitfinex","ETHUSD",1767975806194,0.002,3133.9,3133.1,0.99590775]
["bitfinex","ETHUSD",1767975806481,0.002,3133.9,3133.2,3.19162517]
["bitfinex","ETHUSD",1767975806688,0.002,3134.1,3133.4,0.99590775]
["bitfinex","ETHUSD",1767975808182,0.002,3134.1,3133.3,0.73791819]
["bitfinex","ETHUSD",1767975808596,0.002,3134.1,3133.4,3.19142145]
["bitfinex","ETHUSD",1767975809098,0.002,3134.1,3133.4,6.3828429]
["bitfinex","ETHUSD",1767975809299,0.002,3134.1,3133.4,3.19142145]
["bitfinex","ETHUSD",1767975809504,0.002,3134.1,3133.5,0.71208309]
["bitfinex","ETHUSD",1767975810522,0.002,3134.1,3133.5,3.90336584]
["bitfinex","ETHUSD",1767975810692,0.002,3134.1,3133.5,0.71208309]
["bitfinex","ETHUSD",1767975811325,0.002,3133.8,3133.5,3.90330745]
["bitfinex","ETHUSD",1767975811521,0.002,3133.8,3133.5,0.71208309]
["bitfinex","ETHUSD",1767975811732,0.002,3133.8,3133.6,0.39034538]
["bitfinex","ETHUSD",1767975812318,0.002,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767975812518,1.03038486,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767975812723,0.01274514,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767975812886,0.01274514,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767975813086,0.01274514,3132.9,3132.8,0.00081607]
["bitfinex","ETHUSD",1767975813824,0.01274514,3132.9,3132.4,0.00560184]
["bitfinex","ETHUSD",1767975814029,0.01274514,3132.7,3132.4,0.00560184]
["bitfinex","ETHUSD",1767975814713,0.01194514,3132.7,3132.4,0.00480184]
["bitfinex","ETHUSD",1767975817215,0.01274514,3132.5,3132.4,0.00480184]
["bitfinex","ETHUSD",1767975817908,0.01194514,3132.7,3132.4,0.00480184]
["bitfinex","ETHUSD",1767975819693,3.20408811,3132.7,3132.4,0.00480184]
["bitfinex","ETHUSD",1767975820095,0.01274514,3132.5,3132.4,0.00480184]
["bitfinex","ETHUSD",1767975821798,0.01194514,3132.5,3132.4,0.00400184]
["bitfinex","ETHUSD",1767975823627,3.19249273,3133.2,3132.4,0.00400184]
["bitfinex","ETHUSD",1767975823831,3.45323787,3133.2,3132.4,0.00400184]
["bitfinex","ETHUSD",1767975824637,0.01274514,3133.0,3132.4,0.00400184]
["bitfinex","ETHUSD",1767975825034,3.45323787,3133.2,3132.4,0.00400184]
["bitfinex","ETHUSD",1767975825234,0.01194514,3133.0,3132.4,0.00320184]
["bitfinex","ETHUSD",1767975825437,0.01274514,3133.0,3132.4,0.00320184]
["bitfinex","ETHUSD",1767975825611,0.01274514,3133.0,3132.4,0.42574387]
["bitfinex","ETHUSD",1767975826212,3.45321615,3133.2,3132.4,0.42574387]
["bitfinex","ETHUSD",1767975826526,0.01274514,3133.0,3132.4,0.42574387]
["bitfinex","ETHUSD",1767975826834,0.01356121,3133.2,3132.5,1.0296585]
["bitfinex","ETHUSD",1767975827040,3.20518791,3133.2,3132.5,1.0296585]
["bitfinex","ETHUSD",1767975827442,0.01274514,3132.8,3132.4,0.00320184]
["bitfinex","ETHUSD",1767975827629,0.01274514,3132.6,3132.4,0.00320184]
["bitfinex","ETHUSD",1767975828344,0.01274514,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767975828544,0.01274514,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1767975828713,0.01274514,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1767975829423,1.0363784,3132.0,3130.9,1.04626677]
["bitfinex","ETHUSD",1767975829627,0.01274514,3131.7,3130.7,0.25]
["bitfinex","ETHUSD",1767975829924,0.01274514,3131.5,3130.4,1.04726677]
["bitfinex","ETHUSD",1767975830253,0.37915764,3131.9,3130.5,1.29626677]
["bitfinex","ETHUSD",1767975830545,0.26074514,3131.8,3131.0,3.19377403]
["bitfinex","ETHUSD",1767975830749,0.01274514,3131.6,3131.0,3.19377403]
["bitfinex","ETHUSD",1767975830963,0.26074514,3131.8,3131.2,3.1936495]
["bitfinex","ETHUSD",1767975831118,0.01274514,3131.8,3131.0,3.19381131]
["bitfinex","ETHUSD",1767975831320,0.01274514,3131.8,3131.1,1.04626677]
["bitfinex","ETHUSD",1767975831525,0.01274514,3132.1,3131.3,1.04626677]
["bitfinex","ETHUSD",1767975832017,0.01274514,3132.3,3131.3,1.04626677]
["bitfinex","ETHUSD",1767975832219,1.04912354,3132.3,3131.2,6.38731609]
["bitfinex","ETHUSD",1767975832431,0.01274514,3132.1,3131.2,6.38731609]
["bitfinex","ETHUSD",1767975832627,1.04912354,3132.3,3131.3,0.66373161]
["bitfinex","ETHUSD",1767975832814,0.01274514,3132.5,3131.4,1.04626677]
["bitfinex","ETHUSD",1767975833519,0.01274514,3132.6,3131.6,1.04626677]
["bitfinex","ETHUSD",1767975834020,0.01514698,3132.8,3131.6,1.29626677]
["bitfinex","ETHUSD",1767975834630,3.20719285,3132.8,3131.6,1.29726677]
["bitfinex","ETHUSD",1767975834831,0.002,3131.9,3131.6,1.29726677]
["bitfinex","ETHUSD",1767975835025,3.20719285,3132.8,3131.8,1.04626677]
["bitfinex","ETHUSD",1767975835232,0.002,3132.2,3131.8,1.04626677]
["bitfinex","ETHUSD",1767975835550,0.002,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1767975836420,3.20719285,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1767975836745,0.01274514,3132.7,3131.9,7.43216669]
["bitfinex","ETHUSD",1767975836949,0.01274514,3132.7,3132.0,0.74321667]
["bitfinex","ETHUSD",1767975837119,0.00160184,3132.8,3132.1,1.04626677]
["bitfinex","ETHUSD",1767975839476,0.00160184,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1767975839880,0.26156121,3133.2,3132.5,1.04626677]
["bitfinex","ETHUSD",1767975839881,0.00081607,3133.2,3132.5,1.04626677]
["bitfinex","ETHUSD",1767975840199,0.002,3133.5,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975840200,0.002,3133.5,3132.8,1.04708365]
["bitfinex","ETHUSD",1767975840966,0.002,3133.5,3132.8,0.00081688]
["bitfinex","ETHUSD",1767975841155,0.002,3133.5,3132.8,0.66434586]
["bitfinex","ETHUSD",1767975841353,0.002,3133.5,3132.8,1.71061263]
["bitfinex","ETHUSD",1767975841571,0.01274514,3133.4,3132.8,0.66434586]
["bitfinex","ETHUSD",1767975841795,0.01274514,3132.9,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975841974,0.01274514,3132.7,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975842749,0.01274514,3132.9,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975843356,0.01274514,3133.1,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975844788,0.01274514,3132.9,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975845881,0.01274514,3132.7,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975846053,0.01274514,3132.5,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975846455,0.01274514,3132.7,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975846651,0.01274514,3132.8,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975847075,0.01274514,3132.9,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975847652,0.002,3132.6,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975849258,0.01274514,3132.5,3132.4,0.00160272]
["bitfinex","ETHUSD",1767975849453,0.01274514,3132.5,3132.0,3.86]
["bitfinex","ETHUSD",1767975849654,0.01274514,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767975849972,0.00874516,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767975850181,1.04023568,3131.8,3130.9,0.25]
["bitfinex","ETHUSD",1767975850353,1.04023568,3131.8,3131.0,3.19386612]
["bitfinex","ETHUSD",1767975850730,1.04023568,3132.1,3131.1,0.34438661]
["bitfinex","ETHUSD",1767975850988,1.04023568,3131.9,3131.2,3.44366377]
["bitfinex","ETHUSD",1767975851159,1.04023568,3131.9,3131.2,0.25]
["bitfinex","ETHUSD",1767975851786,0.01274514,3132.0,3131.2,0.25]
["bitfinex","ETHUSD",1767975851994,0.01274514,3131.8,3131.0,3.1938513]
["bitfinex","ETHUSD",1767975852195,0.01274514,3131.8,3131.1,3.19370146]
["bitfinex","ETHUSD",1767975852501,0.01274514,3131.8,3131.2,0.66375528]
["bitfinex","ETHUSD",1767975853242,0.01274514,3131.3,3129.7,1.4341265]
["bitfinex","ETHUSD",1767975853499,0.01274514,3131.3,3129.9,1.33203831]
["bitfinex","ETHUSD",1767975853500,0.01074515,3130.6,3129.9,1.33203831]
["bitfinex","ETHUSD",1767975853699,0.01274514,3131.2,3130.2,3.19468225]
["bitfinex","ETHUSD",1767975853877,0.01274514,3131.2,3130.4,1.08303831]
["bitfinex","ETHUSD",1767975853878,0.01274514,3130.9,3130.4,1.08303831]
["bitfinex","ETHUSD",1767975854075,0.01274514,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1767975854400,0.01274514,3130.9,3130.4,0.251]
["bitfinex","ETHUSD",1767975854619,0.01274514,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767975854985,0.01274514,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767975855362,6.38756442,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1767975855564,0.01274514,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767975856494,0.01274514,3131.4,3130.4,1.08303831]
["bitfinex","ETHUSD",1767975856495,3.20625231,3131.4,3130.4,1.08303831]
["bitfinex","ETHUSD",1767975856695,0.01274514,3131.1,3130.4,1.08303831]
["bitfinex","ETHUSD",1767975857299,0.01274514,3131.1,3130.5,0.45275454]
["bitfinex","ETHUSD",1767975857596,3.19360512,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1767975857788,0.01274514,3131.2,3130.5,3.44437789]
["bitfinex","ETHUSD",1767975858407,0.01194514,3131.2,3130.5,3.44437789]
["bitfinex","ETHUSD",1767975858803,0.01194514,3131.2,3130.5,0.25]
["bitfinex","ETHUSD",1767975859030,0.01274514,3131.0,3130.6,0.25]
["bitfinex","ETHUSD",1767975859436,4.24647754,3131.4,3130.6,0.25]
["bitfinex","ETHUSD",1767975859636,0.01274514,3131.2,3130.6,6.98308605]
["bitfinex","ETHUSD",1767975859939,0.01274514,3131.4,3130.7,1.33203831]
["bitfinex","ETHUSD",1767975860139,0.01274514,3131.6,3130.7,1.33203831]
["bitfinex","ETHUSD",1767975860140,3.20601919,3131.6,3130.7,1.33203831]
["bitfinex","ETHUSD",1767975860341,0.01274514,3131.4,3130.7,1.33203831]
["bitfinex","ETHUSD",1767975860531,3.20601919,3131.6,3130.8,0.48708485]
["bitfinex","ETHUSD",1767975860715,0.01274514,3131.4,3130.8,0.48808485]
["bitfinex","ETHUSD",1767975861117,0.01274514,3131.8,3130.8,0.48808485]
["bitfinex","ETHUSD",1767975861118,0.01274514,3131.9,3130.8,0.48808485]
["bitfinex","ETHUSD",1767975861443,0.01274514,3131.7,3130.9,3.19396978]
["bitfinex","ETHUSD",1767975861650,3.20590758,3131.7,3131.0,0.68760562]
["bitfinex","ETHUSD",1767975861862,0.01274514,3131.5,3131.1,0.25]
["bitfinex","ETHUSD",1767975862046,0.01274514,3131.5,3131.0,0.25]
["bitfinex","ETHUSD",1767975862845,0.01274514,3131.9,3131.0,0.25]
["bitfinex","ETHUSD",1767975863053,3.20569795,3131.9,3131.0,0.25]
["bitfinex","ETHUSD",1767975863261,0.01274514,3131.7,3131.0,3.96590807]
["bitfinex","ETHUSD",1767975863561,0.01274514,3131.7,3131.1,0.25]
["bitfinex","ETHUSD",1767975863759,0.01274514,3131.5,3131.0,0.77211511]
["bitfinex","ETHUSD",1767975864065,0.01274514,3131.5,3131.1,0.25]
["bitfinex","ETHUSD",1767975864664,0.01274514,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767975864864,0.01274514,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767975865078,0.01274514,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1767975866759,0.01274514,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767975866942,3.20631274,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767975867269,3.20631274,3131.3,3129.5,1.08203831]
["bitfinex","ETHUSD",1767975867270,0.01274514,3130.6,3129.5,1.08203831]
["bitfinex","ETHUSD",1767975867451,0.01274514,3130.3,3130.0,0.25]
["bitfinex","ETHUSD",1767975867638,0.01274514,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1767975867639,7.44217472,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1767975867843,0.01274514,3130.1,3129.3,3.19553882]
["bitfinex","ETHUSD",1767975868041,0.01274514,3130.1,3129.4,0.31965388]
["bitfinex","ETHUSD",1767975868243,0.01274514,3130.1,3129.5,0.25]
["bitfinex","ETHUSD",1767975869466,3.20761319,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767975869765,0.01274514,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767975869963,4.24758478,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1767975869964,1.05298082,3130.3,3129.3,0.25]
["bitfinex","ETHUSD",1767975870168,4.24756545,3130.3,3129.3,0.25]
["bitfinex","ETHUSD",1767975870959,0.01274514,3130.2,3129.3,0.25]
["bitfinex","ETHUSD",1767975871764,0.01274514,3130.2,3129.4,3.39273275]
["bitfinex","ETHUSD",1767975872467,0.01274514,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1767975873469,3.19394365,3131.0,3129.5,0.001]
["bitfinex","ETHUSD",1767975873470,1.05505063,3131.1,3129.5,1.06668328]
["bitfinex","ETHUSD",1767975873671,3.2065168,3131.1,3129.7,1.06568328]
["bitfinex","ETHUSD",1767975873846,0.01274514,3130.9,3129.9,1.06568328]
["bitfinex","ETHUSD",1767975874056,0.01274514,3130.9,3130.2,0.00689316]
["bitfinex","ETHUSD",1767975874237,0.01274514,3130.9,3130.3,0.25]
["bitfinex","ETHUSD",1767975874984,3.2065168,3131.1,3130.3,0.25]
["bitfinex","ETHUSD",1767975875268,3.2065168,3131.1,3130.4,0.25]
["bitfinex","ETHUSD",1767975875634,0.01274514,3131.1,3130.4,0.25]
["bitfinex","ETHUSD",1767975875838,0.01274514,3131.1,3130.5,0.34445337]
["bitfinex","ETHUSD",1767975876377,3.20651831,3131.1,3130.5,0.34445337]
["bitfinex","ETHUSD",1767975876870,0.01274514,3131.3,3130.6,1.06568328]
["bitfinex","ETHUSD",1767975877113,3.20631838,3131.3,3130.6,1.06568328]
["bitfinex","ETHUSD",1767975877905,0.01394514,3131.2,3130.6,1.06568328]
["bitfinex","ETHUSD",1767975878208,0.01394514,3131.2,3130.7,0.25]
["bitfinex","ETHUSD",1767975878611,0.01394514,3131.2,3130.8,0.25]
["bitfinex","ETHUSD",1767975878913,0.01274514,3131.0,3130.9,0.25]
["bitfinex","ETHUSD",1767975879265,0.01394514,3131.2,3130.9,0.25]
["bitfinex","ETHUSD",1767975880667,0.01274514,3131.1,3130.5,3.19433536]
["bitfinex","ETHUSD",1767975880864,0.01394514,3131.2,3130.9,0.25]
["bitfinex","ETHUSD",1767975881072,0.01474514,3131.5,3130.9,0.25]
["bitfinex","ETHUSD",1767975881370,0.01274514,3131.1,3130.5,1.06568328]
["bitfinex","ETHUSD",1767975881593,0.01274514,3131.1,3130.6,0.25]
["bitfinex","ETHUSD",1767975881900,0.01274514,3131.1,3130.2,4.26720949]
["bitfinex","ETHUSD",1767975882102,0.01274514,3131.3,3130.3,4.93695032]
["bitfinex","ETHUSD",1767975882311,0.01274514,3131.3,3130.4,1.06568328]
["bitfinex","ETHUSD",1767975882925,0.01274514,3131.1,3130.3,3.62126704]
["bitfinex","ETHUSD",1767975883222,0.01194514,3131.1,3130.5,0.25]
["bitfinex","ETHUSD",1767975883418,0.01274514,3130.9,3130.2,0.00689316]
["bitfinex","ETHUSD",1767975883749,0.01274514,3130.3,3129.5,1.06668328]
["bitfinex","ETHUSD",1767975884019,0.01274514,3130.5,3129.7,3.19514196]
["bitfinex","ETHUSD",1767975884168,0.01274514,3130.3,3129.7,3.19514196]
["bitfinex","ETHUSD",1767975884369,0.01274514,3130.3,3129.7,3.96586124]
["bitfinex","ETHUSD",1767975884979,3.19409949,3130.8,3129.7,3.96586124]
["bitfinex","ETHUSD",1767975884980,3.19386777,3131.0,3129.8,1.06568328]
["bitfinex","ETHUSD",1767975885183,3.19386777,3131.0,3129.8,1.31568328]
["bitfinex","ETHUSD",1767975885511,0.01274514,3131.1,3129.8,1.31568328]
["bitfinex","ETHUSD",1767975886124,4.24861949,3131.3,3130.0,1.06568328]
["bitfinex","ETHUSD",1767975886125,0.01274514,3131.3,3130.0,1.06568328]
["bitfinex","ETHUSD",1767975886291,0.01274514,3131.4,3130.2,1.06568328]
["bitfinex","ETHUSD",1767975886496,0.01274514,3131.2,3130.1,1.0650654]
["bitfinex","ETHUSD",1767975886684,0.01274514,3131.0,3130.2,0.25]
["bitfinex","ETHUSD",1767975886878,0.01274514,3131.0,3130.1,1.0650654]
["bitfinex","ETHUSD",1767975887085,0.01274514,3131.0,3130.2,0.25]
["bitfinex","ETHUSD",1767975887281,0.01274514,3131.2,3130.2,0.25]
["bitfinex","ETHUSD",1767975887728,0.01274514,3131.2,3130.3,0.23807487]
["bitfinex","ETHUSD",1767975887885,0.01274514,3131.0,3130.3,0.23807487]
["bitfinex","ETHUSD",1767975888086,3.20642535,3131.2,3130.3,3.43261257]
["bitfinex","ETHUSD",1767975888385,0.01274514,3131.0,3130.4,0.25]
["bitfinex","ETHUSD",1767975888615,0.01274514,3131.0,3130.5,0.36826126]
["bitfinex","ETHUSD",1767975888616,0.01274514,3130.8,3130.5,0.36826126]
["bitfinex","ETHUSD",1767975888947,0.01274514,3130.8,3130.1,1.06568328]
["bitfinex","ETHUSD",1767975888948,0.01274514,3130.6,3130.1,0.25]
["bitfinex","ETHUSD",1767975889216,0.01274514,3130.4,3130.0,0.25]
["bitfinex","ETHUSD",1767975889379,0.01194514,3130.6,3130.0,0.25]
["bitfinex","ETHUSD",1767975889944,0.01274514,3131.0,3130.2,3.19465713]
["bitfinex","ETHUSD",1767975890435,0.01274514,3131.0,3130.2,3.85860988]
["bitfinex","ETHUSD",1767975891614,0.01274514,3131.0,3130.2,7.05329392]
["bitfinex","ETHUSD",1767975891810,0.01274514,3131.0,3130.2,8.06397219]
["bitfinex","ETHUSD",1767975892483,0.002,3131.5,3130.3,1.01067827]
["bitfinex","ETHUSD",1767975892696,0.01274514,3131.3,3130.3,1.01067827]
["bitfinex","ETHUSD",1767975892985,0.01474514,3131.5,3130.4,2.13654389]
["bitfinex","ETHUSD",1767975893188,0.01474514,3131.5,3130.5,0.25]
["bitfinex","ETHUSD",1767975893590,3.20812035,3131.5,3130.5,0.25]
["bitfinex","ETHUSD",1767975893825,0.01274514,3131.3,3130.5,0.25]
["bitfinex","ETHUSD",1767975894727,0.01274514,3131.3,3130.6,3.19427585]
["bitfinex","ETHUSD",1767975894934,0.01274514,3131.3,3130.7,0.66386463]
["bitfinex","ETHUSD",1767975895887,1.04696973,3131.5,3130.7,0.66386463]
["bitfinex","ETHUSD",1767975896095,0.002,3131.5,3130.7,0.66386463]
["bitfinex","ETHUSD",1767975896485,0.002,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1767975896687,0.002,3131.5,3130.8,3.1940718]
["bitfinex","ETHUSD",1767975896926,0.002,3131.0,3130.9,0.7052092]
["bitfinex","ETHUSD",1767975897108,0.002,3131.0,3130.9,0.25]
["bitfinex","ETHUSD",1767975898692,0.002,3131.5,3130.9,6.63793956]
["bitfinex","ETHUSD",1767975899034,0.002,3131.5,3130.9,3.44396978]
["bitfinex","ETHUSD",1767975899821,0.002,3131.5,3130.9,0.25]
["bitfinex","ETHUSD",1767975899822,0.01474514,3131.5,3130.9,0.25]
["bitfinex","ETHUSD",1767975900322,0.01474514,3131.5,3131.0,0.25]
["bitfinex","ETHUSD",1767975900323,0.01274514,3131.3,3131.0,0.25]
["bitfinex","ETHUSD",1767975901733,0.01274514,3131.1,3130.8,0.25]
["bitfinex","ETHUSD",1767975901919,0.01274514,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767975902105,0.01274514,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1767975903534,3.20692443,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1767975904026,1.07840535,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975904327,0.01274514,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975904896,0.01274514,3130.4,3129.9,0.25]
["bitfinex","ETHUSD",1767975905202,0.01274514,3130.4,3129.5,1.07140791]
["bitfinex","ETHUSD",1767975905406,0.01274514,3130.4,3129.9,0.25]
["bitfinex","ETHUSD",1767975905619,3.20710236,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975905814,0.01274514,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975906019,3.20703668,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975906225,0.01274514,3130.6,3129.9,3.44498225]
["bitfinex","ETHUSD",1767975906430,0.01274514,3130.6,3129.9,0.25]
["bitfinex","ETHUSD",1767975906923,0.01274514,3130.6,3129.9,3.19498543]
["bitfinex","ETHUSD",1767975907128,0.01274514,3130.9,3129.9,3.87152476]
["bitfinex","ETHUSD",1767975907426,0.01274514,3130.7,3129.9,3.87152476]
["bitfinex","ETHUSD",1767975908033,0.01274514,3130.7,3129.9,7.06651501]
["bitfinex","ETHUSD",1767975908206,0.0139336,3131.0,3130.0,1.07040791]
["bitfinex","ETHUSD",1767975908426,0.00118846,3131.0,3130.2,1.07040791]
["bitfinex","ETHUSD",1767975908928,0.00118846,3131.0,3130.3,3.19458198]
["bitfinex","ETHUSD",1767975909231,4.28476593,3131.3,3130.4,0.25]
["bitfinex","ETHUSD",1767975909532,1.09115049,3131.3,3130.4,0.25]
["bitfinex","ETHUSD",1767975909710,1.09115049,3131.3,3130.4,0.91379755]
["bitfinex","ETHUSD",1767975910337,0.01474514,3131.5,3130.5,1.07040791]
["bitfinex","ETHUSD",1767975910637,0.01274514,3131.1,3130.4,0.91379755]
["bitfinex","ETHUSD",1767975910807,0.01274514,3130.8,3130.0,0.25]
["bitfinex","ETHUSD",1767975911007,0.01274514,3130.8,3130.1,0.25]
["bitfinex","ETHUSD",1767975911008,0.0012173,3130.4,3130.1,0.25]
["bitfinex","ETHUSD",1767975911517,0.0012173,3130.4,3130.2,0.25]
["bitfinex","ETHUSD",1767975911891,0.0012173,3130.4,3129.9,1.07040791]
["bitfinex","ETHUSD",1767975911892,0.0012173,3130.4,3129.9,4.26533681]
["bitfinex","ETHUSD",1767975912096,0.0012173,3130.4,3130.0,3.44487831]
["bitfinex","ETHUSD",1767975913598,0.01274514,3131.1,3130.0,7.71017439]
["bitfinex","ETHUSD",1767975913930,0.01274514,3130.9,3130.0,4.51528622]
["bitfinex","ETHUSD",1767975914110,0.01274514,3130.9,3130.0,3.44487831]
["bitfinex","ETHUSD",1767975914111,1.09115049,3130.9,3130.0,3.44487831]
["bitfinex","ETHUSD",1767975914634,1.09115049,3130.7,3129.9,3.19494553]
["bitfinex","ETHUSD",1767975914852,1.09115049,3130.7,3130.0,3.44488681]
["bitfinex","ETHUSD",1767975915150,0.01274514,3130.7,3130.0,0.25]
["bitfinex","ETHUSD",1767975915332,0.01274514,3130.7,3129.7,3.1951183]
["bitfinex","ETHUSD",1767975915333,0.01274514,3130.6,3129.7,3.1951183]
["bitfinex","ETHUSD",1767975915535,0.01274514,3130.6,3130.0,0.25]
["bitfinex","ETHUSD",1767975916611,0.01274514,3130.9,3130.0,1.32040791]
["bitfinex","ETHUSD",1767975917017,0.01274514,3130.9,3130.0,0.25]
["bitfinex","ETHUSD",1767975917359,4.28516531,3130.9,3130.0,0.25]
["bitfinex","ETHUSD",1767975917554,1.07840535,3130.9,3130.1,3.1947861]
["bitfinex","ETHUSD",1767975917713,1.07840535,3131.2,3130.2,0.34447861]
["bitfinex","ETHUSD",1767975917919,0.01274514,3131.0,3130.2,0.34447861]
["bitfinex","ETHUSD",1767975918514,1.09115049,3131.0,3130.3,0.25]
["bitfinex","ETHUSD",1767975918716,1.09115049,3130.6,3130.2,0.25]
["bitfinex","ETHUSD",1767975919046,0.01274514,3130.8,3130.2,0.25]
["bitfinex","ETHUSD",1767975920039,4.28523574,3130.8,3130.0,0.25]
["bitfinex","ETHUSD",1767975920217,4.28523574,3130.8,3129.9,0.25]
["bitfinex","ETHUSD",1767975921050,1.09115049,3130.8,3129.9,0.25]
["bitfinex","ETHUSD",1767975921939,3.20648708,3131.2,3130.1,1.07040791]
["bitfinex","ETHUSD",1767975922139,0.01274514,3131.2,3130.3,1.07040791]
["bitfinex","ETHUSD",1767975922349,0.002,3130.7,3130.3,1.07040791]
["bitfinex","ETHUSD",1767975922838,0.002,3131.0,3130.4,0.25]
["bitfinex","ETHUSD",1767975923039,0.002,3131.0,3130.4,1.32040791]
["bitfinex","ETHUSD",1767975923236,0.002,3131.0,3130.5,0.0159678]
["bitfinex","ETHUSD",1767975923752,0.002,3131.0,3130.4,1.32040791]
["bitfinex","ETHUSD",1767975924052,0.002,3131.5,3130.6,1.07040791]
["bitfinex","ETHUSD",1767975924217,0.002,3131.5,3130.7,1.81632428]
["bitfinex","ETHUSD",1767975924754,0.002,3132.3,3131.1,1.07040791]
["bitfinex","ETHUSD",1767975924955,0.002,3132.3,3131.3,1.07040791]
["bitfinex","ETHUSD",1767975924956,0.01274514,3132.1,3131.3,1.07040791]
["bitfinex","ETHUSD",1767975925254,3.1945612,3132.3,3131.4,0.25]
["bitfinex","ETHUSD",1767975925550,0.32073063,3132.2,3131.4,0.25]
["bitfinex","ETHUSD",1767975925761,0.33347577,3132.2,3131.4,0.25]
["bitfinex","ETHUSD",1767975926133,0.32073063,3132.2,3131.4,3.4434015]
["bitfinex","ETHUSD",1767975926440,3.51338352,3132.2,3131.4,3.4434015]
["bitfinex","ETHUSD",1767975926637,3.51338352,3132.2,3131.2,4.26404566]
["bitfinex","ETHUSD",1767975926638,0.01274514,3132.1,3131.3,3.19354277]
["bitfinex","ETHUSD",1767975926817,0.36683252,3132.1,3131.5,0.25]
["bitfinex","ETHUSD",1767975927336,0.35408738,3132.1,3131.5,0.25]
["bitfinex","ETHUSD",1767975927543,0.36683252,3132.1,3131.5,0.25]
["bitfinex","ETHUSD",1767975927920,0.01274514,3132.1,3131.5,0.25]
["bitfinex","ETHUSD",1767975928922,0.01274514,3132.1,3131.5,3.44335327]
["bitfinex","ETHUSD",1767975929117,0.01274514,3132.1,3131.5,0.25]
["bitfinex","ETHUSD",1767975929918,3.20549999,3132.1,3131.5,0.25]
["bitfinex","ETHUSD",1767975930121,3.20549999,3132.1,3131.2,3.19364064]
["bitfinex","ETHUSD",1767975930326,3.20549999,3132.1,3131.1,1.07040791]
["bitfinex","ETHUSD",1767975930534,1.07840535,3132.0,3131.2,3.44366218]
["bitfinex","ETHUSD",1767975930732,1.07840535,3132.0,3131.3,0.25]
["bitfinex","ETHUSD",1767975931256,0.002,3132.3,3131.3,1.32040791]
["bitfinex","ETHUSD",1767975931422,0.43055552,3132.3,3131.3,1.32040791]
["bitfinex","ETHUSD",1767975931623,0.44330066,3132.3,3131.3,1.32040791]
["bitfinex","ETHUSD",1767975931933,1.09315049,3132.3,3131.3,1.32040791]
["bitfinex","ETHUSD",1767975932757,0.002,3132.3,3131.4,7.45732749]
["bitfinex","ETHUSD",1767975933254,0.01474514,3132.3,3131.4,4.2638677]
["bitfinex","ETHUSD",1767975933552,0.98683674,3132.2,3131.4,3.19345979]
["bitfinex","ETHUSD",1767975934854,0.98683674,3132.2,3131.4,6.38691958]
["bitfinex","ETHUSD",1767975935351,1.4062427,3132.2,3131.4,6.38691958]
["bitfinex","ETHUSD",1767975935555,0.002,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1767975939959,0.002,3131.9,3131.4,3.44345979]
["bitfinex","ETHUSD",1767975941338,0.002,3131.9,3131.2,6.38724849]
["bitfinex","ETHUSD",1767975941530,0.002,3131.9,3131.3,0.25]
["bitfinex","ETHUSD",1767975941727,0.98883674,3131.9,3131.2,3.86]
["bitfinex","ETHUSD",1767975941959,0.99958188,3131.7,3131.2,3.86]
["bitfinex","ETHUSD",1767975942142,0.98683674,3131.7,3131.2,3.86]
["bitfinex","ETHUSD",1767975942842,0.99958188,3131.7,3131.2,3.86]
["bitfinex","ETHUSD",1767975943366,0.98683674,3131.6,3131.2,3.86]
["bitfinex","ETHUSD",1767975943552,0.98683674,3131.6,3131.0,0.25]
["bitfinex","ETHUSD",1767975943867,0.98683674,3131.6,3131.0,3.44386229]
["bitfinex","ETHUSD",1767975944257,0.98683674,3131.6,3131.1,3.19375258]
["bitfinex","ETHUSD",1767975944565,0.98683674,3131.6,3131.1,3.19376149]
["bitfinex","ETHUSD",1767975945232,0.98683674,3131.6,3131.0,0.25]
["bitfinex","ETHUSD",1767975945561,0.98683674,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1767975945562,0.98683674,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767975945741,0.98683674,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767975945943,0.99958188,3130.9,3129.5,0.001]
["bitfinex","ETHUSD",1767975946134,0.99958188,3130.9,3129.8,0.25]
["bitfinex","ETHUSD",1767975946135,0.98683674,3130.6,3129.8,0.25]
["bitfinex","ETHUSD",1767975946665,0.98683674,3130.6,3130.0,0.2572]
["bitfinex","ETHUSD",1767975947431,0.98603674,3130.6,3130.0,0.2564]
["bitfinex","ETHUSD",1767975947629,1.40533497,3130.6,3130.0,0.2564]
["bitfinex","ETHUSD",1767975947937,1.40533497,3130.6,3130.0,0.0064]
["bitfinex","ETHUSD",1767975947938,0.01274514,3130.5,3130.0,0.0064]
["bitfinex","ETHUSD",1767975948142,4.59964891,3130.6,3130.0,0.0064]
["bitfinex","ETHUSD",1767975948143,1.40533497,3130.6,3130.0,0.0064]
["bitfinex","ETHUSD",1767975948346,1.07174573,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1767975948542,1.07174573,3130.2,3129.5,0.251]
["bitfinex","ETHUSD",1767975948977,1.07174573,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1767975949334,0.01274514,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1767975949335,1.08249088,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767975949862,0.01274514,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1767975950241,1.07174573,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1767975950444,1.07174573,3129.6,3128.9,0.00080272]
["bitfinex","ETHUSD",1767975950779,0.01274514,3129.0,3128.1,0.25]
["bitfinex","ETHUSD",1767975950992,0.01274514,3128.8,3128.1,0.25]
["bitfinex","ETHUSD",1767975951469,0.01274514,3128.8,3128.1,3.44681345]
["bitfinex","ETHUSD",1767975951640,0.01274514,3128.8,3128.1,0.25]
["bitfinex","ETHUSD",1767975951835,0.01274514,3128.8,3127.9,1.03048114]
["bitfinex","ETHUSD",1767975951836,4.28066583,3128.8,3127.9,0.25]
["bitfinex","ETHUSD",1767975952036,1.07174573,3128.7,3127.9,0.25]
["bitfinex","ETHUSD",1767975952236,3.2089201,3128.8,3127.4,1.03048114]
["bitfinex","ETHUSD",1767975952237,1.08449087,3128.6,3127.4,1.03048114]
["bitfinex","ETHUSD",1767975952472,1.08449087,3128.6,3127.6,0.25]
["bitfinex","ETHUSD",1767975952672,1.08449087,3128.6,3127.8,3.19707752]
["bitfinex","ETHUSD",1767975952969,1.08449087,3128.6,3127.9,3.19703226]
["bitfinex","ETHUSD",1767975953169,0.01274514,3129.0,3127.6,1.28048114]
["bitfinex","ETHUSD",1767975953375,0.01274514,3129.0,3128.1,7.42410964]
["bitfinex","ETHUSD",1767975953586,0.01274514,3129.0,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975953587,1.07174573,3128.2,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975953741,1.07174573,3127.6,3126.5,2.67238734]
["bitfinex","ETHUSD",1767975954073,3.19682874,3128.1,3127.7,1.07174573]
["bitfinex","ETHUSD",1767975954243,6.39365748,3128.1,3126.9,0.01274514]
["bitfinex","ETHUSD",1767975954444,0.63936575,3128.0,3126.9,0.25]
["bitfinex","ETHUSD",1767975954864,0.63936575,3128.0,3127.0,0.01274514]
["bitfinex","ETHUSD",1767975955264,0.63936575,3128.0,3126.9,0.25]
["bitfinex","ETHUSD",1767975955463,1.07174573,3127.9,3126.1,0.01274514]
["bitfinex","ETHUSD",1767975955662,1.07174573,3127.7,3126.4,0.25]
["bitfinex","ETHUSD",1767975955863,1.4632688,3127.6,3126.1,0.01274514]
["bitfinex","ETHUSD",1767975956076,1.4632688,3127.6,3126.3,0.26274514]
["bitfinex","ETHUSD",1767975956561,1.4632688,3127.6,3126.1,3.21159141]
["bitfinex","ETHUSD",1767975956875,1.46126881,3127.6,3126.3,0.01274514]
["bitfinex","ETHUSD",1767975957669,6.39488408,3127.5,3126.3,0.01274514]
["bitfinex","ETHUSD",1767975957979,1.07174573,3127.3,3126.1,3.21161721]
["bitfinex","ETHUSD",1767975958273,1.07174573,3127.3,3126.1,0.01274514]
["bitfinex","ETHUSD",1767975958474,1.07174573,3127.3,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975958879,1.07174573,3127.3,3126.1,3.19887189]
["bitfinex","ETHUSD",1767975959181,1.46126881,3127.3,3126.2,0.31996728]
["bitfinex","ETHUSD",1767975959677,6.39570208,3127.1,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975960347,6.39570208,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767975960947,6.39570208,3127.1,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975961407,7.46744781,3127.1,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975961898,6.39488408,3127.5,3126.2,1.03048114]
["bitfinex","ETHUSD",1767975962054,1.07174573,3127.4,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975962252,1.07174573,3127.4,3126.1,0.01274514]
["bitfinex","ETHUSD",1767975962492,3.19744204,3127.5,3126.3,0.01274514]
["bitfinex","ETHUSD",1767975962701,1.07174573,3128.5,3126.7,0.01274514]
["bitfinex","ETHUSD",1767975963001,1.31974573,3128.5,3126.8,0.25]
["bitfinex","ETHUSD",1767975963155,1.31974573,3128.5,3126.9,0.25]
["bitfinex","ETHUSD",1767975963343,1.31974573,3128.5,3126.2,0.25]
["bitfinex","ETHUSD",1767975963778,0.99320807,3128.3,3126.3,6.3973387]
["bitfinex","ETHUSD",1767975963977,0.99320807,3128.1,3126.3,3.19866935]
["bitfinex","ETHUSD",1767975964280,0.99320807,3128.1,3126.4,1.39487219]
["bitfinex","ETHUSD",1767975964877,0.99320807,3128.1,3126.4,0.34486694]
["bitfinex","ETHUSD",1767975965106,0.99320807,3128.1,3126.2,0.25]
["bitfinex","ETHUSD",1767975965376,0.99320807,3128.1,3126.0,1.30080613]
["bitfinex","ETHUSD",1767975965552,0.99320807,3128.1,3126.1,3.19883893]
["bitfinex","ETHUSD",1767975965752,0.99320807,3128.1,3126.0,4.49976471]
["bitfinex","ETHUSD",1767975965955,0.99320807,3127.9,3126.0,1.30080613]
["bitfinex","ETHUSD",1767975966285,0.99320807,3127.7,3126.1,3.19887399]
["bitfinex","ETHUSD",1767975966496,0.99320807,3127.5,3126.1,3.19887399]
["bitfinex","ETHUSD",1767975967090,0.99320807,3127.5,3126.1,4.24887924]
["bitfinex","ETHUSD",1767975967382,0.99320807,3127.5,3126.1,1.05000525]
["bitfinex","ETHUSD",1767975967549,0.99320807,3127.5,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975967952,7.38829663,3127.4,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975968153,0.248,3127.3,3126.1,1.3699932]
["bitfinex","ETHUSD",1767975970193,6.39549756,3127.2,3126.1,4.56882097]
["bitfinex","ETHUSD",1767975970787,6.39549756,3127.2,3126.1,1.3699932]
["bitfinex","ETHUSD",1767975971736,0.99320807,3127.1,3126.0,0.00080088]
["bitfinex","ETHUSD",1767975972019,0.99320807,3127.1,3125.1,4.24984394]
["bitfinex","ETHUSD",1767975972020,0.99400895,3126.4,3125.1,4.24984394]
["bitfinex","ETHUSD",1767975972231,4.43987742,3126.3,3125.1,1.05000525]
["bitfinex","ETHUSD",1767975972514,4.43987742,3126.3,3124.7,0.0008104]
["bitfinex","ETHUSD",1767975972515,10.83721612,3126.3,3124.9,3.20004922]
["bitfinex","ETHUSD",1767975972727,10.83721612,3126.3,3124.7,0.0008104]
["bitfinex","ETHUSD",1767975972728,0.99320807,3126.2,3124.7,0.0008104]
["bitfinex","ETHUSD",1767975973004,13.0426774,3126.3,3125.2,1.05000525]
["bitfinex","ETHUSD",1767975973005,0.248,3126.1,3125.2,1.05000525]
["bitfinex","ETHUSD",1767975973226,0.00080088,3126.4,3125.1,3.19989491]
["bitfinex","ETHUSD",1767975973371,6.3973387,3126.3,3125.1,3.19989491]
["bitfinex","ETHUSD",1767975973572,3.19866935,3126.3,3125.1,3.19989491]
["bitfinex","ETHUSD",1767975973795,0.00080088,3126.4,3125.2,1.39499474]
["bitfinex","ETHUSD",1767975974202,4.19257599,3126.4,3125.4,3.19959045]
["bitfinex","ETHUSD",1767975974402,0.00080088,3126.4,3125.5,1.05000525]
["bitfinex","ETHUSD",1767975974702,0.00080088,3126.4,3125.7,1.05000525]
["bitfinex","ETHUSD",1767975974909,0.00080088,3126.4,3125.8,0.03199181]
["bitfinex","ETHUSD",1767975975205,0.99520807,3127.2,3126.0,1.05080621]
["bitfinex","ETHUSD",1767975975206,0.002,3127.2,3126.0,1.05080621]
["bitfinex","ETHUSD",1767975976288,0.002,3127.2,3126.2,1.05000525]
["bitfinex","ETHUSD",1767975977289,0.002,3127.2,3126.3,0.25]
["bitfinex","ETHUSD",1767975977611,0.002,3127.2,3126.2,1.05000525]
["bitfinex","ETHUSD",1767975977814,0.002,3127.2,3126.3,0.74477532]
["bitfinex","ETHUSD",1767975978010,0.002,3127.2,3126.4,0.25]
["bitfinex","ETHUSD",1767975978211,0.002,3127.2,3126.4,3.44855731]
["bitfinex","ETHUSD",1767975978811,0.002,3127.2,3126.4,6.64712435]
["bitfinex","ETHUSD",1767975979021,0.002,3127.2,3126.4,3.44855731]
["bitfinex","ETHUSD",1767975979193,0.002,3127.2,3126.5,0.73919947]
["bitfinex","ETHUSD",1767975979533,0.002,3127.2,3126.3,0.25]
["bitfinex","ETHUSD",1767975979683,0.002,3127.2,3126.3,1.30000525]
["bitfinex","ETHUSD",1767975979882,0.002,3127.2,3126.4,7.44708541]
["bitfinex","ETHUSD",1767975980182,0.002,3127.2,3126.5,1.05000525]
["bitfinex","ETHUSD",1767975980399,0.002,3127.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1767975980600,0.002,3127.2,3126.7,0.74467301]
["bitfinex","ETHUSD",1767975980799,0.002,3127.2,3126.7,1.79467826]
["bitfinex","ETHUSD",1767975981181,0.002,3127.5,3126.8,1.05000525]
["bitfinex","ETHUSD",1767975981379,3.19635833,3128.6,3127.0,1.05000525]
["bitfinex","ETHUSD",1767975981583,3.19707011,3128.7,3127.0,1.05000525]
["bitfinex","ETHUSD",1767975981811,0.34470701,3128.6,3127.0,1.05000525]
["bitfinex","ETHUSD",1767975982113,3.19707011,3128.7,3127.0,1.05000525]
["bitfinex","ETHUSD",1767975982114,0.000808,3128.7,3127.0,1.05000525]
["bitfinex","ETHUSD",1767975982297,0.000808,3128.7,3127.2,1.05000525]
["bitfinex","ETHUSD",1767975983019,0.000808,3128.7,3127.2,1.06275039]
["bitfinex","ETHUSD",1767975984304,0.000808,3128.7,3127.4,1.05000525]
["bitfinex","ETHUSD",1767975984497,0.000808,3128.7,3127.6,1.05000525]
["bitfinex","ETHUSD",1767975984702,0.000808,3128.7,3127.8,1.05000525]
["bitfinex","ETHUSD",1767975984901,0.000808,3128.7,3127.8,0.25]
["bitfinex","ETHUSD",1767975985491,0.002,3128.4,3127.8,0.25]
["bitfinex","ETHUSD",1767975985793,0.002,3128.4,3127.9,0.25]
["bitfinex","ETHUSD",1767975986501,0.002,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1767975986705,0.002808,3128.7,3128.1,1.05000525]
["bitfinex","ETHUSD",1767975987227,0.002808,3128.7,3128.0,0.48568549]
["bitfinex","ETHUSD",1767975987526,0.99601607,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1767975988027,0.99601607,3128.7,3127.5,0.251]
["bitfinex","ETHUSD",1767975988323,0.99601607,3128.7,3127.5,3.44842374]
["bitfinex","ETHUSD",1767975988511,3.19631784,3128.6,3127.6,3.19733981]
["bitfinex","ETHUSD",1767975989227,0.99320807,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1767975989427,0.99320807,3128.5,3127.6,3.54217379]
["bitfinex","ETHUSD",1767975990202,0.99320807,3128.5,3127.6,6.7395136]
["bitfinex","ETHUSD",1767975990404,0.002808,3128.7,3127.6,6.7395136]
["bitfinex","ETHUSD",1767975991124,0.002808,3128.7,3127.6,9.93685341]
["bitfinex","ETHUSD",1767975991328,0.002808,3128.7,3127.6,6.7395136]
["bitfinex","ETHUSD",1767975991538,0.002808,3128.7,3127.7,0.69905136]
["bitfinex","ETHUSD",1767975991838,0.002808,3128.7,3127.8,0.03197135]
["bitfinex","ETHUSD",1767975992218,0.002808,3128.7,3127.7,0.69905136]
["bitfinex","ETHUSD",1767975992409,0.002808,3128.7,3127.8,3.19713536]
["bitfinex","ETHUSD",1767975993025,0.002808,3128.7,3127.9,0.25]
["bitfinex","ETHUSD",1767975993230,0.002808,3128.7,3128.0,0.25]
["bitfinex","ETHUSD",1767975993738,1.05959237,3128.6,3128.0,0.25]
["bitfinex","ETHUSD",1767975994355,1.05959237,3128.6,3127.6,0.25]
["bitfinex","ETHUSD",1767975994510,1.05959237,3128.4,3127.6,3.44733163]
["bitfinex","ETHUSD",1767975994712,3.1963663,3128.6,3127.6,3.44733163]
["bitfinex","ETHUSD",1767975994940,3.1963663,3128.6,3127.6,6.64467144]
["bitfinex","ETHUSD",1767975995142,3.1963663,3128.6,3127.6,4.11189877]
["bitfinex","ETHUSD",1767975995933,1.48180667,3128.7,3127.6,7.30923858]
["bitfinex","ETHUSD",1767975996140,4.25870253,3128.7,3127.6,7.30923858]
["bitfinex","ETHUSD",1767975996646,1.06240037,3128.7,3127.6,7.30923858]
["bitfinex","ETHUSD",1767975996831,4.25862985,3128.7,3127.6,7.30923858]
["bitfinex","ETHUSD",1767975997031,1.06240037,3128.7,3127.6,7.30923858]
["bitfinex","ETHUSD",1767975997237,3.19904714,3128.7,3127.6,7.30923858]
["bitfinex","ETHUSD",1767975997416,3.19904714,3128.7,3127.7,0.73102386]
["bitfinex","ETHUSD",1767975997813,0.002808,3128.7,3127.7,0.73102386]
["bitfinex","ETHUSD",1767975998019,0.002808,3128.7,3127.8,1.02516078]
["bitfinex","ETHUSD",1767975998618,0.002,3128.4,3127.9,3.19703315]
["bitfinex","ETHUSD",1767975999450,0.002,3128.4,3128.0,0.25]
["bitfinex","ETHUSD",1767975999744,0.002,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767975999943,0.002,3128.4,3127.7,0.25]
["bitfinex","ETHUSD",1767976000530,0.002,3128.4,3127.7,3.44722951]
["bitfinex","ETHUSD",1767976001347,0.002,3128.4,3127.7,0.25]
["bitfinex","ETHUSD",1767976002458,1.06159237,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767976002776,1.05959237,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767976003462,0.002,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767976003463,1.05959237,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767976003929,1.05959237,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767976004442,4.25625988,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767976004623,0.002,3128.4,3127.5,1.02616078]
["bitfinex","ETHUSD",1767976005260,3.1985281,3128.4,3127.5,1.02616078]
["bitfinex","ETHUSD",1767976005466,3.1985281,3128.4,3127.6,0.25]
["bitfinex","ETHUSD",1767976005649,0.002,3128.4,3127.6,3.44727346]
["bitfinex","ETHUSD",1767976006240,0.002,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767976006435,0.002,3128.4,3127.6,3.4473349]
["bitfinex","ETHUSD",1767976007934,0.002,3128.4,3127.6,4.11191168]
["bitfinex","ETHUSD",1767976008162,0.002,3128.4,3127.7,0.25]
["bitfinex","ETHUSD",1767976009480,0.002,3128.4,3127.6,3.86191552]
["bitfinex","ETHUSD",1767976009481,0.002,3128.4,3127.8,0.25]
["bitfinex","ETHUSD",1767976009934,3.1990531,3128.7,3127.8,0.25]
["bitfinex","ETHUSD",1767976009935,0.002808,3128.7,3127.9,1.02845269]
["bitfinex","ETHUSD",1767976010134,0.002,3128.8,3127.9,1.02845269]
["bitfinex","ETHUSD",1767976010135,0.00080272,3129.3,3128.3,1.02926149]
["bitfinex","ETHUSD",1767976010345,1.02726976,3129.2,3128.3,0.0008088]
["bitfinex","ETHUSD",1767976010547,0.002,3128.4,3128.3,0.0008088]
["bitfinex","ETHUSD",1767976011747,0.002,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767976012463,1.66873333,3128.4,3127.5,3.44842983]
["bitfinex","ETHUSD",1767976012775,0.002,3128.4,3127.6,3.19731002]
["bitfinex","ETHUSD",1767976013195,0.002,3128.4,3127.7,3.19722064]
["bitfinex","ETHUSD",1767976013978,0.002,3128.4,3127.7,7.36298579]
["bitfinex","ETHUSD",1767976015185,0.002,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767976015387,1.02722275,3128.4,3127.8,0.25]
["bitfinex","ETHUSD",1767976015584,1.02722275,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767976015884,1.02522275,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767976016044,1.02522275,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767976018178,4.22208284,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767976018381,1.02522275,3127.5,3126.2,3.19869891]
["bitfinex","ETHUSD",1767976018553,1.03796789,3127.4,3126.3,3.19860499]
["bitfinex","ETHUSD",1767976018875,1.03796789,3127.4,3126.4,3.19853022]
["bitfinex","ETHUSD",1767976019076,1.03796789,3127.4,3126.1,1.21852757]
["bitfinex","ETHUSD",1767976019077,1.03796789,3127.4,3126.5,0.31985302]
["bitfinex","ETHUSD",1767976019275,1.03796789,3127.4,3126.2,3.19872573]
["bitfinex","ETHUSD",1767976019454,1.03696789,3127.4,3126.2,3.19872573]
["bitfinex","ETHUSD",1767976019851,1.03696789,3127.4,3126.1,0.96852757]
["bitfinex","ETHUSD",1767976020051,7.43387449,3127.0,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976020277,4.48392119,3127.0,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976020488,7.68187449,3127.0,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976020642,0.01274514,3126.8,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976020849,1.03796789,3126.8,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976021150,0.248,3126.7,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976021471,0.248,3126.9,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976021981,0.248,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767976022346,3.21011798,3127.6,3126.3,0.001]
["bitfinex","ETHUSD",1767976022347,0.01274514,3127.6,3126.3,0.96952757]
["bitfinex","ETHUSD",1767976022574,0.01274514,3127.6,3126.5,0.96852757]
["bitfinex","ETHUSD",1767976022968,0.99868165,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767976023287,0.99868165,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767976023651,0.98593651,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767976024605,0.01274514,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767976025094,0.01074515,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767976025296,0.99668166,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767976025497,0.01074515,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767976026273,0.99868165,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767976026479,3.19836243,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1767976026880,3.19836243,3126.6,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976026881,3.86409093,3126.6,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976028001,0.01274514,3126.5,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976028600,3.19856704,3126.4,3126.0,0.00080096]
["bitfinex","ETHUSD",1767976028802,0.26074514,3126.3,3125.2,3.1997167]
["bitfinex","ETHUSD",1767976029003,0.26074514,3126.3,3125.3,3.19965372]
["bitfinex","ETHUSD",1767976029004,1.24668165,3126.3,3125.3,3.19965372]
["bitfinex","ETHUSD",1767976029189,1.60984198,3126.3,3125.2,3.19974434]
["bitfinex","ETHUSD",1767976029391,0.01274514,3126.1,3124.9,0.98959565]
["bitfinex","ETHUSD",1767976029594,0.99868165,3126.1,3124.9,0.98959565]
["bitfinex","ETHUSD",1767976030069,0.01274514,3126.1,3125.3,3.19965746]
["bitfinex","ETHUSD",1767976030474,0.01274514,3126.1,3125.2,3.19974888]
["bitfinex","ETHUSD",1767976030696,3.21169721,3126.1,3125.2,3.83972191]
["bitfinex","ETHUSD",1767976030900,0.01274514,3125.9,3124.9,0.98959565]
["bitfinex","ETHUSD",1767976031169,0.01274514,3125.9,3124.7,0.0008104]
["bitfinex","ETHUSD",1767976031170,0.01274514,3125.7,3124.7,0.0008104]
["bitfinex","ETHUSD",1767976031395,0.01274514,3125.6,3124.7,3.20110218]
["bitfinex","ETHUSD",1767976031599,0.99868165,3125.4,3124.7,0.0008104]
["bitfinex","ETHUSD",1767976031913,0.99868165,3124.8,3123.0,1.15626129]
["bitfinex","ETHUSD",1767976032069,0.01274514,3124.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976032271,0.01274514,3124.2,3123.2,0.73934892]
["bitfinex","ETHUSD",1767976032594,0.98593651,3124.6,3123.2,0.73934892]
["bitfinex","ETHUSD",1767976032792,0.26074514,3124.5,3123.3,6.40348348]
["bitfinex","ETHUSD",1767976032996,0.01355554,3125.1,3123.4,0.98959565]
["bitfinex","ETHUSD",1767976033306,0.01355554,3125.1,3123.6,0.98959565]
["bitfinex","ETHUSD",1767976033307,0.01274514,3124.7,3123.6,0.98959565]
["bitfinex","ETHUSD",1767976033508,0.01274514,3124.7,3123.5,0.73930791]
["bitfinex","ETHUSD",1767976033981,0.248,3124.7,3123.5,1.72890356]
["bitfinex","ETHUSD",1767976034302,0.248,3124.7,3123.6,0.98959565]
["bitfinex","ETHUSD",1767976034601,0.01274514,3124.6,3123.6,0.98959565]
["bitfinex","ETHUSD",1767976034779,0.01274514,3125.0,3123.8,0.98959565]
["bitfinex","ETHUSD",1767976035003,0.248,3125.0,3123.8,0.98959565]
["bitfinex","ETHUSD",1767976035396,0.0008104,3125.1,3123.8,0.98959565]
["bitfinex","ETHUSD",1767976035594,0.0008104,3125.1,3124.0,0.98959565]
["bitfinex","ETHUSD",1767976036814,0.0008104,3125.1,3124.2,0.98959565]
["bitfinex","ETHUSD",1767976036981,0.0008104,3125.1,3124.3,1.37932831]
["bitfinex","ETHUSD",1767976036982,0.99868165,3125.0,3124.3,1.37932831]
["bitfinex","ETHUSD",1767976037183,1.24668165,3125.0,3123.4,0.98959565]
["bitfinex","ETHUSD",1767976037509,1.24668165,3125.0,3124.0,3.20101165]
["bitfinex","ETHUSD",1767976037713,0.01274514,3124.8,3124.0,3.20101165]
["bitfinex","ETHUSD",1767976038938,0.01274514,3124.8,3123.5,6.40304059]
["bitfinex","ETHUSD",1767976039105,0.01274514,3124.8,3123.6,0.41910995]
["bitfinex","ETHUSD",1767976039438,0.249,3124.8,3123.6,0.41910995]
["bitfinex","ETHUSD",1767976039929,3.44925162,3124.8,3123.6,0.41910995]
["bitfinex","ETHUSD",1767976040126,0.99868165,3124.6,3123.2,3.20178464]
["bitfinex","ETHUSD",1767976040441,0.99868165,3124.6,3123.0,1.24059565]
["bitfinex","ETHUSD",1767976040605,0.01274514,3124.7,3123.4,7.39285858]
["bitfinex","ETHUSD",1767976040810,0.249,3124.6,3123.4,7.39285858]
["bitfinex","ETHUSD",1767976041011,4.18601323,3125.0,3123.5,0.98959565]
["bitfinex","ETHUSD",1767976041204,0.68170202,3124.9,3123.6,1.05944978]
["bitfinex","ETHUSD",1767976041541,0.0008104,3125.1,3123.7,0.98959565]
["bitfinex","ETHUSD",1767976042559,0.0008104,3125.1,3123.9,0.98959565]
["bitfinex","ETHUSD",1767976043047,0.0008104,3125.1,3124.1,0.98959565]
["bitfinex","ETHUSD",1767976043200,0.0008104,3125.1,3124.2,0.251]
["bitfinex","ETHUSD",1767976044144,0.0008104,3125.1,3124.2,1.24059565]
["bitfinex","ETHUSD",1767976044843,0.0008104,3125.1,3124.3,0.98959565]
["bitfinex","ETHUSD",1767976045144,0.0008104,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1767976045311,0.0008104,3125.1,3124.5,0.73908247]
["bitfinex","ETHUSD",1767976046251,0.0008104,3125.1,3124.5,1.72867812]
["bitfinex","ETHUSD",1767976046472,0.0008104,3125.1,3124.6,0.98959565]
["bitfinex","ETHUSD",1767976046969,0.0008104,3125.1,3124.5,0.73908247]
["bitfinex","ETHUSD",1767976047176,0.0008104,3125.1,3124.1,3.20092186]
["bitfinex","ETHUSD",1767976047382,0.0008104,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767976047687,0.002,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767976050374,0.0008104,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767976050375,0.0008104,3125.1,3124.5,0.98959565]
["bitfinex","ETHUSD",1767976051182,0.0008104,3125.1,3124.3,0.251]
["bitfinex","ETHUSD",1767976051478,0.0008104,3125.1,3124.3,1.08443612]
["bitfinex","ETHUSD",1767976051679,0.0008104,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767976052177,0.98674691,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767976052478,0.0008104,3125.1,3124.2,0.99059565]
["bitfinex","ETHUSD",1767976053481,0.0008104,3125.1,3124.3,0.251]
["bitfinex","ETHUSD",1767976053646,0.0008104,3125.1,3124.3,1.30877941]
["bitfinex","ETHUSD",1767976053846,0.0008104,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1767976054076,0.0008104,3125.1,3124.5,0.77100084]
["bitfinex","ETHUSD",1767976055647,0.0008104,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767976056049,1.03685241,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767976056257,0.0008104,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767976057045,0.00080096,3126.4,3124.7,1.05777941]
["bitfinex","ETHUSD",1767976057245,0.00080096,3126.4,3124.7,1.05859062]
["bitfinex","ETHUSD",1767976058085,0.00080096,3126.4,3124.9,1.05777941]
["bitfinex","ETHUSD",1767976058246,0.00080096,3126.4,3125.1,1.05777941]
["bitfinex","ETHUSD",1767976059271,0.00080096,3126.4,3125.2,6.39959042]
["bitfinex","ETHUSD",1767976059701,0.00080096,3126.4,3125.2,6.65059042]
["bitfinex","ETHUSD",1767976060902,1e-08,3126.4,3125.3,1.05777941]
["bitfinex","ETHUSD",1767976061103,1e-08,3126.4,3125.4,1.05777941]
["bitfinex","ETHUSD",1767976061275,1e-08,3126.4,3125.5,10.65624365]
["bitfinex","ETHUSD",1767976061896,1e-08,3126.4,3125.5,7.45675557]
["bitfinex","ETHUSD",1767976062112,1e-08,3126.4,3125.6,0.99667556]
["bitfinex","ETHUSD",1767976063310,1e-08,3126.4,3125.6,2.05445497]
["bitfinex","ETHUSD",1767976063527,1e-08,3126.4,3125.7,9.59785008]
["bitfinex","ETHUSD",1767976064182,1e-08,3126.4,3125.8,0.251]
["bitfinex","ETHUSD",1767976065997,1e-08,3126.4,3125.9,9.59723598]
["bitfinex","ETHUSD",1767976066212,1e-08,3126.4,3126.0,0.9848236]
["bitfinex","ETHUSD",1767976066411,1e-08,3126.4,3125.8,3.19915436]
["bitfinex","ETHUSD",1767976068032,0.01274514,3126.3,3125.3,3.86471508]
["bitfinex","ETHUSD",1767976068235,1.04959755,3126.3,3125.3,3.19965604]
["bitfinex","ETHUSD",1767976068957,1.03685241,3126.3,3125.3,6.39934886]
["bitfinex","ETHUSD",1767976069163,1.03927436,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767976069377,1.03927436,3126.1,3125.1,3.19980659]
["bitfinex","ETHUSD",1767976069662,1.03927436,3126.1,3125.3,3.19968215]
["bitfinex","ETHUSD",1767976070227,1.03927436,3126.1,3125.3,6.39937497]
["bitfinex","ETHUSD",1767976070428,1.03927436,3126.1,3125.3,3.19968215]
["bitfinex","ETHUSD",1767976070628,1.03927436,3126.1,3125.3,6.39937497]
["bitfinex","ETHUSD",1767976070827,1.03927436,3126.1,3125.3,3.19968215]
["bitfinex","ETHUSD",1767976071157,1.03927436,3126.1,3125.4,0.35197628]
["bitfinex","ETHUSD",1767976071359,1.03927437,3126.4,3125.4,0.35197628]
["bitfinex","ETHUSD",1767976072158,1.03927437,3126.4,3125.5,6.39897616]
["bitfinex","ETHUSD",1767976072530,0.002,3126.0,3125.5,6.39897616]
["bitfinex","ETHUSD",1767976074362,0.002,3126.0,3125.5,3.19948808]
["bitfinex","ETHUSD",1767976074541,0.002,3126.0,3125.5,4.12559103]
["bitfinex","ETHUSD",1767976075065,0.002,3126.0,3125.5,3.87459103]
["bitfinex","ETHUSD",1767976075469,0.002,3126.0,3125.5,7.07407911]
["bitfinex","ETHUSD",1767976076361,0.002,3126.3,3125.5,10.27356719]
["bitfinex","ETHUSD",1767976077145,0.002,3126.3,3125.6,1.04860881]
["bitfinex","ETHUSD",1767976077343,0.002,3126.3,3125.7,1.1322176]
["bitfinex","ETHUSD",1767976077682,1e-08,3126.4,3125.7,2.18082641]
["bitfinex","ETHUSD",1767976077861,1e-08,3126.4,3125.7,1.1322176]
["bitfinex","ETHUSD",1767976078243,0.002,3126.6,3125.8,9.597543]
["bitfinex","ETHUSD",1767976078448,0.002,3126.6,3126.0,0.00080104]
["bitfinex","ETHUSD",1767976078757,0.002,3126.6,3126.0,0.98573544]
["bitfinex","ETHUSD",1767976080268,0.002,3126.6,3125.7,3.19927617]
["bitfinex","ETHUSD",1767976080269,1.03927436,3126.5,3125.7,3.19927617]
["bitfinex","ETHUSD",1767976080468,1.03927436,3126.3,3125.7,3.19927617]
["bitfinex","ETHUSD",1767976081097,1.03927436,3126.3,3125.7,3.19927003]
["bitfinex","ETHUSD",1767976081453,1.03927436,3126.3,3125.4,0.35197628]
["bitfinex","ETHUSD",1767976081766,0.002,3126.6,3125.7,9.59783765]
["bitfinex","ETHUSD",1767976081967,0.002,3126.6,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976082289,0.002,3126.6,3126.0,6.39875376]
["bitfinex","ETHUSD",1767976084602,0.002,3126.6,3126.0,3.19977744]
["bitfinex","ETHUSD",1767976085520,0.002,3126.6,3126.0,6.39875376]
["bitfinex","ETHUSD",1767976085992,0.002,3126.6,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976086191,0.002,3126.6,3126.1,0.63989584]
["bitfinex","ETHUSD",1767976086393,0.002,3127.6,3126.2,1.06493017]
["bitfinex","ETHUSD",1767976086614,0.002,3127.6,3126.3,1.31593017]
["bitfinex","ETHUSD",1767976088335,0.002,3127.6,3126.4,6.39713408]
["bitfinex","ETHUSD",1767976088545,0.31992888,3127.5,3126.5,1.09116877]
["bitfinex","ETHUSD",1767976089438,1.38375673,3127.5,3126.5,1.09116877]
["bitfinex","ETHUSD",1767976090199,0.002,3127.6,3126.6,6.39672486]
["bitfinex","ETHUSD",1767976091397,0.002,3127.6,3126.6,7.46165503]
["bitfinex","ETHUSD",1767976091736,0.002,3127.6,3126.7,0.251]
["bitfinex","ETHUSD",1767976091902,1.06582785,3127.6,3126.5,3.19841698]
["bitfinex","ETHUSD",1767976092439,1.06382785,3127.4,3126.4,3.19856389]
["bitfinex","ETHUSD",1767976092824,1.06382785,3127.4,3126.4,6.39713093]
["bitfinex","ETHUSD",1767976093021,1.06382785,3127.4,3126.4,3.19856389]
["bitfinex","ETHUSD",1767976093398,1.06382785,3127.4,3126.4,6.39713093]
["bitfinex","ETHUSD",1767976094015,0.002,3127.6,3126.4,7.4620611]
["bitfinex","ETHUSD",1767976094016,3.19937875,3127.6,3126.4,7.4620611]
["bitfinex","ETHUSD",1767976094936,0.002,3127.6,3126.5,1.06493017]
["bitfinex","ETHUSD",1767976095107,0.002,3127.6,3126.6,1.81113628]
["bitfinex","ETHUSD",1767976095727,0.002,3127.6,3126.6,0.74620611]
["bitfinex","ETHUSD",1767976096447,0.002,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1767976096643,1.06582785,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1767976096847,0.002,3127.6,3126.7,7.46145045]
["bitfinex","ETHUSD",1767976097412,0.002,3127.6,3126.8,1.06493017]
["bitfinex","ETHUSD",1767976098507,0.002,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1767976098744,0.002,3127.3,3126.8,1.06493017]
["bitfinex","ETHUSD",1767976098745,0.002,3127.3,3126.8,3.86]
["bitfinex","ETHUSD",1767976099939,0.002,3127.3,3126.8,7.05815273]
["bitfinex","ETHUSD",1767976100516,0.002,3127.3,3126.8,3.86]
["bitfinex","ETHUSD",1767976100718,1.06582785,3127.3,3126.8,3.76409368]
["bitfinex","ETHUSD",1767976100923,1.06382785,3127.1,3126.1,3.19881512]
["bitfinex","ETHUSD",1767976101743,1.06382785,3127.1,3126.2,3.19876563]
["bitfinex","ETHUSD",1767976102346,1.06382785,3127.1,3126.1,3.19887059]
["bitfinex","ETHUSD",1767976102516,3.1979533,3127.0,3126.0,3.19977004]
["bitfinex","ETHUSD",1767976103255,6.3959066,3127.0,3126.0,3.19977004]
["bitfinex","ETHUSD",1767976103450,4.26178115,3127.0,3126.0,3.19977004]
["bitfinex","ETHUSD",1767976103648,1.06382785,3126.9,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976104157,1.07657299,3126.8,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976104522,1.06382785,3126.8,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976104727,1.06382785,3126.7,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976105344,0.249,3126.9,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976105560,3.44699761,3127.0,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976105855,1.31282785,3127.0,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976106843,1.06382785,3126.9,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976107045,0.249,3127.0,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976107360,1.06382785,3126.9,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976107956,1.06382785,3126.7,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976109044,4.26209398,3126.7,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976109246,1.06382785,3126.6,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976109561,1.31282785,3126.5,3126.0,0.00080112]
["bitfinex","ETHUSD",1767976109943,1.06382785,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767976110145,1.31282785,3126.0,3125.0,3.20097288]
["bitfinex","ETHUSD",1767976110556,1.31282785,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976110935,1.06382785,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976111137,1.06382785,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976113269,1.01838316,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767976113449,0.249,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767976114249,3.19867761,3126.3,3125.0,1.0455921]
["bitfinex","ETHUSD",1767976114473,0.67078619,3126.2,3125.0,1.0455921]
["bitfinex","ETHUSD",1767976115185,3.86964676,3126.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1767976115504,7.06850733,3126.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1767976115793,3.86964676,3126.2,3125.1,6.3997952]
["bitfinex","ETHUSD",1767976116082,7.06850733,3126.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1767976116378,7.06850733,3126.2,3125.2,0.74454605]
["bitfinex","ETHUSD",1767976117174,1.01838316,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767976118980,1.0311283,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767976119174,6.398362,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976119375,0.249,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976121278,3.44837615,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976121445,4.05547879,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976121975,4.05547879,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767976123380,0.85610264,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767976123748,1.0311283,3125.6,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976124678,4.05540232,3125.7,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976124865,0.40554023,3125.6,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976125050,1.43666853,3125.6,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976125248,0.40554023,3125.6,3124.7,1.04540331]
["bitfinex","ETHUSD",1767976125452,0.249,3125.5,3124.7,1.04540331]
["bitfinex","ETHUSD",1767976125963,0.249,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976127179,0.249,3125.4,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976127957,0.24700001,3125.4,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976129360,0.249,3125.8,3124.7,1.05075787]
["bitfinex","ETHUSD",1767976129758,1.25814211,3125.8,3124.7,1.05075787]
["bitfinex","ETHUSD",1767976131300,3.19922675,3125.8,3124.8,1.04994666]
["bitfinex","ETHUSD",1767976131860,3.44801222,3126.0,3124.8,1.04994666]
["bitfinex","ETHUSD",1767976131861,0.249,3126.0,3124.8,1.04994666]
["bitfinex","ETHUSD",1767976132074,3.44799561,3126.0,3124.8,1.04994666]
["bitfinex","ETHUSD",1767976132292,0.249,3125.9,3124.8,1.04994666]
["bitfinex","ETHUSD",1767976132860,9.63942024,3126.4,3124.8,1.04994666]
["bitfinex","ETHUSD",1767976133208,9.63942024,3126.4,3124.7,12.80199749]
["bitfinex","ETHUSD",1767976133209,0.00080112,3126.4,3125.2,1.04994666]
["bitfinex","ETHUSD",1767976133357,0.00080112,3126.4,3125.4,1.04994666]
["bitfinex","ETHUSD",1767976133560,0.00080112,3126.4,3125.6,1.04994666]
["bitfinex","ETHUSD",1767976134031,0.00080112,3126.4,3125.7,0.251]
["bitfinex","ETHUSD",1767976135501,0.00080112,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1767976135655,0.00080112,3126.4,3125.9,0.3450181]
["bitfinex","ETHUSD",1767976136369,0.00080112,3126.4,3125.4,3.19955851]
["bitfinex","ETHUSD",1767976136370,1.02188725,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767976136582,1.00914211,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767976136783,1.00914211,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767976137195,1.00914211,3126.1,3125.1,3.1998455]
["bitfinex","ETHUSD",1767976137587,0.01274514,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767976137588,7.41983989,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976139174,1.00914211,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767976139374,0.249,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976139609,3.19928336,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976140209,6.39856672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976140424,1.00914211,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767976141532,6.39856672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976142997,0.98548875,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767976143195,0.01274514,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767976143716,3.19897632,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976143896,0.01274514,3126.1,3125.0,1.01528404]
["bitfinex","ETHUSD",1767976143897,3.19890075,3126.1,3125.0,1.01528404]
["bitfinex","ETHUSD",1767976144095,3.19890075,3126.1,3125.1,1.75583292]
["bitfinex","ETHUSD",1767976144096,6.3978015,3126.1,3125.1,1.75583292]
["bitfinex","ETHUSD",1767976144539,3.19890075,3126.1,3125.1,1.75583292]
["bitfinex","ETHUSD",1767976144699,3.4477971,3126.2,3125.2,1.01428404]
["bitfinex","ETHUSD",1767976144700,3.44779405,3126.2,3125.2,1.01428404]
["bitfinex","ETHUSD",1767976145226,0.002,3125.9,3125.2,1.01428404]
["bitfinex","ETHUSD",1767976145798,0.002,3125.9,3125.4,1.01428404]
["bitfinex","ETHUSD",1767976146932,0.002,3125.9,3125.3,3.19969282]
["bitfinex","ETHUSD",1767976147251,0.002,3125.9,3125.2,0.251]
["bitfinex","ETHUSD",1767976147397,0.002,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976147594,0.002,3125.9,3125.2,3.19979237]
["bitfinex","ETHUSD",1767976147824,0.002,3125.9,3125.3,0.6400689]
["bitfinex","ETHUSD",1767976148556,3.19887399,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767976148557,0.97274361,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767976148702,0.01274514,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976148912,0.98548875,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976150032,0.97274361,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976150237,1.22174361,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976150414,0.249,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976151271,0.002,3126.2,3125.1,1.01528404]
["bitfinex","ETHUSD",1767976151931,0.002,3126.2,3125.2,3.19979521]
["bitfinex","ETHUSD",1767976152245,0.97474361,3126.2,3125.1,3.20085746]
["bitfinex","ETHUSD",1767976152409,0.002,3126.2,3125.2,0.64018481]
["bitfinex","ETHUSD",1767976152609,0.251,3126.2,3125.2,0.64018481]
["bitfinex","ETHUSD",1767976153042,0.251,3126.2,3125.3,1.01428404]
["bitfinex","ETHUSD",1767976153242,0.002,3126.2,3125.3,1.01428404]
["bitfinex","ETHUSD",1767976153910,0.002,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1767976154113,0.002,3126.2,3125.6,0.76642602]
["bitfinex","ETHUSD",1767976154510,0.002,3126.2,3125.6,1.78071006]
["bitfinex","ETHUSD",1767976154737,0.00080112,3126.4,3125.6,1.78071006]
["bitfinex","ETHUSD",1767976155154,0.00080112,3126.4,3125.7,1.01428404]
["bitfinex","ETHUSD",1767976155944,0.00080112,3126.4,3125.8,7.41264604]
["bitfinex","ETHUSD",1767976156247,0.00080112,3126.4,3125.9,0.7412646]
["bitfinex","ETHUSD",1767976156556,0.00080112,3126.4,3125.9,1.75554864]
["bitfinex","ETHUSD",1767976156749,3.44686257,3127.1,3125.9,1.75554864]
["bitfinex","ETHUSD",1767976156991,3.44686257,3127.1,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976157250,3.44686257,3127.1,3126.1,0.17563498]
["bitfinex","ETHUSD",1767976158213,3.44686257,3127.1,3126.2,3.19877167]
["bitfinex","ETHUSD",1767976158415,0.002,3126.4,3126.2,7.41182738]
["bitfinex","ETHUSD",1767976158615,0.251,3127.3,3126.3,1.01428404]
["bitfinex","ETHUSD",1767976158834,3.44865495,3127.3,3126.4,0.74118274]
["bitfinex","ETHUSD",1767976159215,0.251,3127.3,3126.4,0.74118274]
["bitfinex","ETHUSD",1767976160250,3.44866816,3127.3,3126.4,3.9397418]
["bitfinex","ETHUSD",1767976160446,0.97274361,3127.2,3126.4,0.74118274]
["bitfinex","ETHUSD",1767976160650,0.97274361,3127.2,3126.2,3.19871641]
["bitfinex","ETHUSD",1767976161149,0.97274361,3127.2,3126.1,3.37444962]
["bitfinex","ETHUSD",1767976161358,0.97274361,3127.2,3126.2,3.19876023]
["bitfinex","ETHUSD",1767976161540,0.97274361,3127.2,3126.1,3.37445748]
["bitfinex","ETHUSD",1767976161854,0.97274361,3127.2,3126.2,3.19875215]
["bitfinex","ETHUSD",1767976162060,0.97274361,3127.2,3126.3,0.65732588]
["bitfinex","ETHUSD",1767976162245,0.97274361,3127.2,3126.1,3.3744613]
["bitfinex","ETHUSD",1767976162441,7.36844569,3127.1,3126.1,3.3744613]
["bitfinex","ETHUSD",1767976163452,4.17059465,3127.1,3126.1,3.3744613]
["bitfinex","ETHUSD",1767976163958,7.36844569,3127.1,3126.1,3.3744613]
["bitfinex","ETHUSD",1767976164257,7.36844569,3127.1,3126.1,3.37450864]
["bitfinex","ETHUSD",1767976164448,7.36844569,3127.1,3126.2,0.33753098]
["bitfinex","ETHUSD",1767976164754,4.17059465,3127.1,3126.2,0.33753098]
["bitfinex","ETHUSD",1767976164926,3.19785104,3127.1,3126.1,1.18991902]
["bitfinex","ETHUSD",1767976165128,0.97274361,3126.8,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976165318,0.97274361,3126.6,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976165724,0.26174514,3126.7,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976165725,0.97274361,3126.5,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976165948,0.249,3126.5,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976166549,6.39713408,3126.4,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976166743,3.86318045,3126.4,3126.0,0.0008012]
["bitfinex","ETHUSD",1767976167249,0.97274361,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1767976167452,0.98548875,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1767976167650,0.249,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767976167830,1.22174361,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767976168032,1.22174361,3126.2,3125.1,1.01528404]
["bitfinex","ETHUSD",1767976168232,1.58601903,3126.2,3125.1,1.01528404]
["bitfinex","ETHUSD",1767976168741,3.19887399,3126.1,3125.2,3.19975387]
["bitfinex","ETHUSD",1767976168967,3.19877578,3126.2,3125.3,1.01428404]
["bitfinex","ETHUSD",1767976169925,3.19871768,3126.3,3125.3,1.01428404]
["bitfinex","ETHUSD",1767976170550,4.17146129,3126.3,3125.2,6.39954908]
["bitfinex","ETHUSD",1767976170752,0.97274361,3126.2,3125.4,3.19959045]
["bitfinex","ETHUSD",1767976171349,0.97274361,3126.2,3125.3,0.64005491]
["bitfinex","ETHUSD",1767976171519,0.97274361,3126.2,3125.3,3.83969954]
["bitfinex","ETHUSD",1767976171724,0.97274361,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767976171924,0.98548875,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767976172416,0.98548875,3126.2,3125.1,3.20089744]
["bitfinex","ETHUSD",1767976172833,0.99311695,3126.0,3125.1,3.20089744]
["bitfinex","ETHUSD",1767976173156,0.99311695,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767976173923,6.39774798,3126.1,3125.1,0.44213271]
["bitfinex","ETHUSD",1767976173924,3.19887399,3126.1,3125.1,0.44213271]
["bitfinex","ETHUSD",1767976174548,0.249,3126.3,3125.2,0.95837029]
["bitfinex","ETHUSD",1767976174746,0.0008012,3126.4,3125.2,0.95837029]
["bitfinex","ETHUSD",1767976174949,0.0008012,3126.4,3125.4,0.95837029]
["bitfinex","ETHUSD",1767976177263,0.0008012,3126.4,3125.5,3.19948808]
["bitfinex","ETHUSD",1767976177557,0.0008012,3126.4,3125.6,0.41578584]
["bitfinex","ETHUSD",1767976179554,0.0008012,3126.4,3125.6,3.61508488]
["bitfinex","ETHUSD",1767976181171,0.0008012,3126.4,3125.7,0.95837029]
["bitfinex","ETHUSD",1767976181727,0.99311695,3126.3,3125.6,0.41578584]
["bitfinex","ETHUSD",1767976181978,0.0008012,3126.4,3125.6,0.41578584]
["bitfinex","ETHUSD",1767976182484,0.99391815,3126.4,3125.4,3.19955292]
["bitfinex","ETHUSD",1767976183087,0.99391815,3126.4,3125.1,4.30213271]
["bitfinex","ETHUSD",1767976183088,0.99391815,3126.4,3125.5,3.19948312]
["bitfinex","ETHUSD",1767976183444,0.99391815,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767976183774,0.002,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767976184777,0.99511695,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767976185980,0.99311695,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767976186280,1.00586209,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767976186778,1.00586209,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767976188050,4.20509576,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767976188249,1.03197364,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976188794,0.249,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767976189369,6.81920419,3126.1,3125.1,1.04718726]
["bitfinex","ETHUSD",1767976189370,0.002,3126.1,3125.1,1.04718726]
["bitfinex","ETHUSD",1767976189570,1.03397364,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767976189771,1.04471878,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976190074,4.23145469,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767976190273,1.49403876,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767976191319,1.48129362,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767976192013,1.03197364,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767976192171,3.19969282,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767976192372,4.23160871,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767976192575,3.19963507,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767976193031,3.77920392,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767976193309,6.97883899,3125.4,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976193608,0.01274514,3125.3,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976194014,1.03197364,3125.8,3124.7,1.04699847]
["bitfinex","ETHUSD",1767976194171,3.44817791,3125.9,3124.9,1.04618726]
["bitfinex","ETHUSD",1767976194383,3.44817791,3125.9,3125.0,1.79084695]
["bitfinex","ETHUSD",1767976195013,0.002,3126.1,3125.1,1.04618726]
["bitfinex","ETHUSD",1767976195216,6.39980802,3126.1,3125.1,1.04618726]
["bitfinex","ETHUSD",1767976196114,6.39980802,3126.1,3125.1,4.24608077]
["bitfinex","ETHUSD",1767976196418,0.01274514,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767976196618,3.20087399,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767976197414,0.002,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767976197620,0.002,3126.1,3125.4,1.04718726]
["bitfinex","ETHUSD",1767976198047,3.20137091,3126.4,3125.4,1.04718726]
["bitfinex","ETHUSD",1767976198048,0.0028012,3126.4,3125.6,1.04618726]
["bitfinex","ETHUSD",1767976198347,0.0028012,3126.4,3125.7,4.24547062]
["bitfinex","ETHUSD",1767976198648,0.0028012,3126.4,3125.7,4.98996326]
["bitfinex","ETHUSD",1767976199252,0.0028012,3126.4,3125.8,1.04618726]
["bitfinex","ETHUSD",1767976200255,0.0028012,3126.4,3126.0,1.04618726]
["bitfinex","ETHUSD",1767976200621,0.002,3126.8,3126.4,1.04618726]
["bitfinex","ETHUSD",1767976201032,0.002,3126.8,3126.0,0.00080128]
["bitfinex","ETHUSD",1767976201230,1.03197364,3126.6,3126.0,0.00080128]
["bitfinex","ETHUSD",1767976201434,0.23256924,3126.5,3126.0,0.00080128]
["bitfinex","ETHUSD",1767976201631,0.249,3126.7,3126.0,0.00080128]
["bitfinex","ETHUSD",1767976201940,0.01274514,3126.4,3126.0,0.00080128]
["bitfinex","ETHUSD",1767976202114,1.04471878,3126.4,3126.0,0.00080128]
["bitfinex","ETHUSD",1767976202315,7.42972162,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767976202556,7.42972162,3126.1,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976202557,0.01274514,3125.8,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976202742,0.01274514,3125.6,3124.7,3.20103505]
["bitfinex","ETHUSD",1767976202947,0.26174514,3125.5,3124.7,0.74557652]
["bitfinex","ETHUSD",1767976203148,0.26174514,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976203149,1.29770117,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976203331,0.01274514,3125.3,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976203560,1.28495603,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976203724,0.249,3125.5,3124.7,3.2010592]
["bitfinex","ETHUSD",1767976203924,0.249,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976204375,3.19959045,3125.4,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976204561,3.55846915,3125.4,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976205008,0.249,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976205177,3.19940529,3125.6,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976205495,0.249,3125.5,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976205688,0.249,3125.5,3124.7,0.9648517]
["bitfinex","ETHUSD",1767976205887,3.19911819,3125.9,3124.7,0.9648517]
["bitfinex","ETHUSD",1767976206088,0.249,3125.7,3124.7,0.9648517]
["bitfinex","ETHUSD",1767976206500,0.249,3125.7,3124.8,6.40040962]
["bitfinex","ETHUSD",1767976206671,0.01274514,3125.8,3124.9,0.96404049]
["bitfinex","ETHUSD",1767976206875,0.01274514,3125.8,3124.8,0.96404049]
["bitfinex","ETHUSD",1767976206876,0.01274514,3125.6,3124.8,0.96404049]
["bitfinex","ETHUSD",1767976207075,1.04870117,3125.6,3124.8,0.96404049]
["bitfinex","ETHUSD",1767976207575,1.04870117,3125.6,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976207576,1.03595603,3125.3,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976207895,0.01274514,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767976208302,0.249,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767976208507,0.01274514,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976208698,3.44835186,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767976208998,0.3461097,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767976209209,1.03595603,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767976209501,0.3461097,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767976209807,0.249,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767976210015,3.21173526,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976210305,7.69574369,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976210873,1.03595603,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767976211276,1.04870117,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976212710,4.2478896,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976213904,1.04870117,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767976214110,1.04870117,3125.4,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976214293,1.04870117,3125.2,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976215106,0.01274514,3125.0,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976215307,0.67512773,3125.0,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976215507,0.67312774,3125.0,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976215719,0.68587288,3125.0,3124.7,0.00081121]
["bitfinex","ETHUSD",1767976216092,1.03595603,3124.9,3123.7,3.20124933]
["bitfinex","ETHUSD",1767976216419,0.01274514,3124.8,3123.8,3.20119312]
["bitfinex","ETHUSD",1767976216587,0.01274514,3124.8,3123.9,3.20111488]
["bitfinex","ETHUSD",1767976216916,4.23626325,3124.7,3123.8,3.84140517]
["bitfinex","ETHUSD",1767976217893,1.03595603,3124.6,3123.1,4.16591559]
["bitfinex","ETHUSD",1767976218082,0.249,3124.5,3123.5,3.20147217]
["bitfinex","ETHUSD",1767976218286,0.249,3124.5,3123.6,3.20140339]
["bitfinex","ETHUSD",1767976218500,0.8517611,3124.5,3123.6,3.20140339]
["bitfinex","ETHUSD",1767976218718,0.8517611,3124.5,3123.2,3.20179035]
["bitfinex","ETHUSD",1767976218922,0.249,3124.5,3123.2,3.20179035]
["bitfinex","ETHUSD",1767976219088,0.249,3124.5,3123.2,7.3676751]
["bitfinex","ETHUSD",1767976219288,3.44952245,3124.5,3123.2,7.3676751]
["bitfinex","ETHUSD",1767976219521,3.44952245,3124.5,3123.2,10.56951936]
["bitfinex","ETHUSD",1767976219703,3.44952245,3124.5,3123.2,7.3676751]
["bitfinex","ETHUSD",1767976219912,4.48547848,3124.5,3123.3,0.76186751]
["bitfinex","ETHUSD",1767976220096,1.03595603,3124.4,3123.3,0.76186751]
["bitfinex","ETHUSD",1767976220419,1.04870117,3124.4,3123.2,3.20179035]
["bitfinex","ETHUSD",1767976220620,1.04870117,3124.4,3123.2,6.40363461]
["bitfinex","ETHUSD",1767976220824,1.04870117,3124.4,3122.7,0.02223]
["bitfinex","ETHUSD",1767976220825,1.03595603,3123.5,3122.7,0.02223]
["bitfinex","ETHUSD",1767976221025,3.45070925,3123.4,3122.7,0.02223]
["bitfinex","ETHUSD",1767976221224,0.01274514,3123.5,3122.7,3.54706181]
["bitfinex","ETHUSD",1767976221517,0.249,3123.4,3122.7,3.54706181]
["bitfinex","ETHUSD",1767976221687,0.249,3123.4,3122.7,0.34470488]
["bitfinex","ETHUSD",1767976221892,0.249,3123.4,3122.7,0.02223]
["bitfinex","ETHUSD",1767976222093,0.26174514,3123.4,3122.7,0.02223]
["bitfinex","ETHUSD",1767976222488,0.26174514,3123.4,3122.7,3.22458685]
["bitfinex","ETHUSD",1767976223098,0.25994676,3123.4,3122.7,3.22458685]
["bitfinex","ETHUSD",1767976224727,0.25994676,3123.4,3122.7,0.02223]
["bitfinex","ETHUSD",1767976225537,0.25994676,3123.4,3122.7,3.22454215]
["bitfinex","ETHUSD",1767976226044,0.01274514,3123.2,3122.7,0.02223]
["bitfinex","ETHUSD",1767976226205,0.01074515,3123.2,3122.7,0.02223]
["bitfinex","ETHUSD",1767976226405,1.04870117,3123.0,3122.7,0.02223]
["bitfinex","ETHUSD",1767976226735,1.03595603,3122.8,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976226934,0.249,3122.9,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976229529,0.01274514,3122.8,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976229739,0.249,3122.9,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976229900,0.01274514,3122.8,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976231341,0.249,3123.2,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976231639,3.20194678,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767976231804,0.44869028,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767976232709,0.9660124,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767976233231,0.44869028,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767976233400,1.2150124,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976233597,4.41688178,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976233831,1.2150124,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976234830,0.249,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767976235013,3.20146708,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767976235014,0.9660124,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767976235208,0.249,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976235396,0.9660124,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976236519,0.9660124,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767976236738,4.1670088,3124.1,3122.7,0.9699942]
["bitfinex","ETHUSD",1767976236936,0.249,3124.0,3122.7,0.9699942]
["bitfinex","ETHUSD",1767976237308,0.24700001,3124.0,3122.9,0.9689942]
["bitfinex","ETHUSD",1767976237821,0.9660124,3124.1,3122.9,0.9689942]
["bitfinex","ETHUSD",1767976238027,1.2150124,3124.1,3123.0,9.60614793]
["bitfinex","ETHUSD",1767976238328,0.249,3124.1,3123.1,1.05751421]
["bitfinex","ETHUSD",1767976238525,0.97875754,3124.4,3123.1,2.02650841]
["bitfinex","ETHUSD",1767976238526,0.9660124,3124.4,3123.1,2.02650841]
["bitfinex","ETHUSD",1767976238713,0.97875754,3124.3,3123.1,1.05751421]
["bitfinex","ETHUSD",1767976239035,0.97875754,3124.1,3123.1,1.05751421]
["bitfinex","ETHUSD",1767976239228,0.97875754,3124.1,3123.2,0.74616128]
["bitfinex","ETHUSD",1767976239229,0.97875754,3123.9,3123.2,0.74616128]
["bitfinex","ETHUSD",1767976239422,1.2150124,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1767976239828,0.97875754,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767976240350,0.97875754,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767976240550,0.01274514,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767976241037,0.01274514,3123.4,3122.4,3.20344805]
["bitfinex","ETHUSD",1767976241038,0.97875754,3123.4,3122.4,3.20344805]
["bitfinex","ETHUSD",1767976241208,0.97875754,3123.4,3122.5,0.32034481]
["bitfinex","ETHUSD",1767976241209,1.22775754,3123.4,3122.5,0.32034481]
["bitfinex","ETHUSD",1767976242206,4.42943299,3123.4,3122.5,3.52288089]
["bitfinex","ETHUSD",1767976242409,4.42943299,3123.4,3122.5,0.32034481]
["bitfinex","ETHUSD",1767976242640,0.9660124,3123.3,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976242820,0.9660124,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767976243027,6.66509604,3123.4,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976243028,0.9660124,3123.1,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976243361,0.9660124,3122.7,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976243661,0.9660124,3122.6,3122.4,0.00080208]
["bitfinex","ETHUSD",1767976243946,0.97875754,3122.6,3121.0,4.17305403]
["bitfinex","ETHUSD",1767976244168,4.18169145,3122.2,3121.1,3.62130218]
["bitfinex","ETHUSD",1767976244450,0.01274514,3122.0,3121.1,0.4173054]
["bitfinex","ETHUSD",1767976244609,0.01274514,3122.0,3120.8,3.20609026]
["bitfinex","ETHUSD",1767976244610,0.9660124,3121.7,3120.8,3.20609684]
["bitfinex","ETHUSD",1767976244807,0.26174514,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976245008,1.22775754,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976245240,1.22775754,3121.6,3120.8,3.20612807]
["bitfinex","ETHUSD",1767976245443,0.01274514,3121.8,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976245664,0.249,3121.7,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976245948,0.9660124,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976246315,0.249,3121.7,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976246650,0.97875754,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976246855,0.97875754,3121.6,3120.8,0.76971386]
["bitfinex","ETHUSD",1767976247153,0.9660124,3122.3,3120.9,0.9689942]
["bitfinex","ETHUSD",1767976247454,0.01274514,3122.0,3120.9,0.9689942]
["bitfinex","ETHUSD",1767976247750,0.97875754,3122.0,3120.8,0.76971386]
["bitfinex","ETHUSD",1767976247915,0.97875754,3122.0,3120.9,0.46170324]
["bitfinex","ETHUSD",1767976248547,0.97875754,3122.0,3121.0,6.40820248]
["bitfinex","ETHUSD",1767976249252,0.9768253,3122.5,3121.1,1.02613544]
["bitfinex","ETHUSD",1767976249552,1.2258253,3122.5,3121.1,1.02613544]
["bitfinex","ETHUSD",1767976249760,0.249,3122.5,3121.3,1.02613544]
["bitfinex","ETHUSD",1767976250047,0.99037252,3122.8,3121.3,1.02613544]
["bitfinex","ETHUSD",1767976250251,0.249,3122.7,3121.3,1.02613544]
["bitfinex","ETHUSD",1767976250477,0.00080208,3122.8,3121.3,1.02613544]
["bitfinex","ETHUSD",1767976250620,0.00080208,3122.8,3121.5,1.02613544]
["bitfinex","ETHUSD",1767976250821,0.00080208,3122.8,3121.6,1.06372074]
["bitfinex","ETHUSD",1767976251044,0.00080208,3122.8,3121.6,2.08985618]
["bitfinex","ETHUSD",1767976251851,0.00080208,3122.8,3121.7,1.02613544]
["bitfinex","ETHUSD",1767976252151,0.00080208,3122.8,3121.9,1.02613544]
["bitfinex","ETHUSD",1767976252459,0.01274514,3123.7,3122.3,1.02613544]
["bitfinex","ETHUSD",1767976252460,0.9768253,3123.6,3122.3,1.02613544]
["bitfinex","ETHUSD",1767976252619,0.41909423,3123.5,3122.4,9.60879599]
["bitfinex","ETHUSD",1767976252818,1.23857044,3123.6,3122.4,9.60879599]
["bitfinex","ETHUSD",1767976253137,1.2258253,3123.6,3122.4,9.60879599]
["bitfinex","ETHUSD",1767976253662,4.42726017,3123.6,3122.4,6.40613138]
["bitfinex","ETHUSD",1767976253966,1.2258253,3123.6,3122.4,6.40613138]
["bitfinex","ETHUSD",1767976254169,1.23857044,3123.6,3122.4,6.40613138]
["bitfinex","ETHUSD",1767976254364,0.249,3123.6,3122.5,1.06350051]
["bitfinex","ETHUSD",1767976254563,0.249,3123.6,3122.6,6.40491896]
["bitfinex","ETHUSD",1767976254870,0.249,3123.7,3122.6,6.40491896]
["bitfinex","ETHUSD",1767976255046,1.2258253,3123.7,3122.6,6.40491896]
["bitfinex","ETHUSD",1767976255447,0.002,3123.3,3122.6,6.40491896]
["bitfinex","ETHUSD",1767976255646,0.002,3123.3,3122.7,0.48956038]
["bitfinex","ETHUSD",1767976256538,0.002,3123.3,3122.8,6.40450876]
["bitfinex","ETHUSD",1767976256756,0.002,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1767976257681,0.002,3123.3,3122.7,3.69191547]
["bitfinex","ETHUSD",1767976258172,0.002,3123.3,3122.7,6.8942724]
["bitfinex","ETHUSD",1767976258379,0.002,3123.3,3122.8,0.68942724]
["bitfinex","ETHUSD",1767976258562,0.002,3123.6,3122.8,1.71556268]
["bitfinex","ETHUSD",1767976258873,0.002,3123.6,3122.9,6.40430368]
["bitfinex","ETHUSD",1767976259081,0.002,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767976259407,0.002,3123.6,3122.9,6.40430368]
["bitfinex","ETHUSD",1767976259583,0.002,3123.6,3123.0,0.64043037]
["bitfinex","ETHUSD",1767976260696,0.249,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976260906,1.2258253,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976261203,0.9768253,3123.8,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976261404,0.9768253,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976261626,0.9768253,3123.8,3123.1,3.93149036]
["bitfinex","ETHUSD",1767976261919,0.9768253,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976262205,0.249,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976262407,0.249,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976262793,0.249,3123.9,3122.7,9.60703018]
["bitfinex","ETHUSD",1767976262967,1e-08,3123.9,3122.9,1.26223468]
["bitfinex","ETHUSD",1767976263175,0.97429709,3124.4,3122.9,1.26223468]
["bitfinex","ETHUSD",1767976263693,0.249,3124.5,3123.1,1.01123468]
["bitfinex","ETHUSD",1767976263912,0.249,3124.5,3123.2,1.88170835]
["bitfinex","ETHUSD",1767976264213,0.249,3124.5,3123.3,1.01123468]
["bitfinex","ETHUSD",1767976264366,0.97429709,3124.7,3123.4,1.26223468]
["bitfinex","ETHUSD",1767976264577,0.98704223,3124.9,3123.4,1.26223468]
["bitfinex","ETHUSD",1767976264807,0.98704223,3124.9,3123.6,1.01123468]
["bitfinex","ETHUSD",1767976264808,0.97429709,3124.9,3123.6,1.01123468]
["bitfinex","ETHUSD",1767976265026,0.249,3125.0,3123.8,1.01123468]
["bitfinex","ETHUSD",1767976265191,0.249,3125.0,3123.9,1.26223468]
["bitfinex","ETHUSD",1767976265396,0.00281121,3125.1,3123.9,1.26223468]
["bitfinex","ETHUSD",1767976266603,0.00281121,3125.1,3124.0,0.251]
["bitfinex","ETHUSD",1767976267003,0.00281121,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767976267311,0.00281121,3125.1,3124.2,0.66528437]
["bitfinex","ETHUSD",1767976267511,0.002,3125.4,3124.2,1.67651905]
["bitfinex","ETHUSD",1767976267826,0.01274514,3126.1,3124.7,0.00081202]
["bitfinex","ETHUSD",1767976267827,4.17337724,3125.9,3124.7,0.00081202]
["bitfinex","ETHUSD",1767976268127,0.97429709,3125.8,3124.7,0.25181202]
["bitfinex","ETHUSD",1767976268624,0.97429709,3125.8,3124.8,0.251]
["bitfinex","ETHUSD",1767976268817,0.97429709,3125.6,3124.8,0.251]
["bitfinex","ETHUSD",1767976269194,3.21175187,3126.0,3124.8,0.251]
["bitfinex","ETHUSD",1767976269195,4.17327341,3126.0,3124.9,6.4002048]
["bitfinex","ETHUSD",1767976269392,0.97429709,3126.0,3124.9,6.4002048]
["bitfinex","ETHUSD",1767976269595,0.251,3126.1,3124.9,8.39666839]
["bitfinex","ETHUSD",1767976269596,0.002,3126.1,3124.9,8.39666839]
["bitfinex","ETHUSD",1767976269924,3.19843094,3126.6,3125.0,1.01123468]
["bitfinex","ETHUSD",1767976270223,3.19842211,3126.6,3125.0,1.01123468]
["bitfinex","ETHUSD",1767976270415,3.19849556,3126.5,3125.0,1.01123468]
["bitfinex","ETHUSD",1767976270620,0.97429709,3126.6,3125.0,1.01123468]
["bitfinex","ETHUSD",1767976270925,0.002,3126.7,3125.1,1.01123468]
["bitfinex","ETHUSD",1767976271125,0.97629709,3126.7,3126.0,0.00080136]
["bitfinex","ETHUSD",1767976271330,0.002,3126.7,3126.0,0.00080136]
["bitfinex","ETHUSD",1767976271832,0.002,3126.8,3126.0,0.00080136]
["bitfinex","ETHUSD",1767976272126,0.002,3127.1,3126.0,0.00080136]
["bitfinex","ETHUSD",1767976273230,0.002,3127.1,3126.0,6.398754]
["bitfinex","ETHUSD",1767976273530,0.002,3127.1,3126.1,0.6649754]
["bitfinex","ETHUSD",1767976274732,0.002,3127.1,3126.2,1.01123468]
["bitfinex","ETHUSD",1767976274907,0.002,3127.1,3126.1,0.6649754]
["bitfinex","ETHUSD",1767976274908,0.002,3127.7,3126.5,1.01123468]
["bitfinex","ETHUSD",1767976275108,0.97629709,3127.6,3126.2,1.01123468]
["bitfinex","ETHUSD",1767976275321,0.97629709,3127.6,3126.3,6.6483387]
["bitfinex","ETHUSD",1767976275322,0.97429709,3127.5,3126.3,6.6483387]
["bitfinex","ETHUSD",1767976275504,0.97429709,3127.5,3126.4,0.98470572]
["bitfinex","ETHUSD",1767976276104,0.002,3127.6,3126.5,1.01123468]
["bitfinex","ETHUSD",1767976276837,0.002,3127.9,3126.7,1.01123468]
["bitfinex","ETHUSD",1767976277002,0.002,3127.9,3126.8,0.251]
["bitfinex","ETHUSD",1767976277199,0.002,3127.9,3126.9,9.59416674]
["bitfinex","ETHUSD",1767976277431,0.002,3127.9,3127.0,0.98451667]
["bitfinex","ETHUSD",1767976277633,0.002,3128.1,3127.0,1.99575135]
["bitfinex","ETHUSD",1767976277929,0.002,3128.1,3127.1,1.01123468]
["bitfinex","ETHUSD",1767976279523,0.97429709,3127.9,3126.2,1.01123468]
["bitfinex","ETHUSD",1767976279703,0.00121704,3127.1,3126.5,0.251]
["bitfinex","ETHUSD",1767976280246,0.002,3128.1,3126.6,0.25952256]
["bitfinex","ETHUSD",1767976280459,0.97429709,3128.2,3127.1,3.19782652]
["bitfinex","ETHUSD",1767976280733,0.97429709,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1767976280734,0.98704223,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1767976280905,0.73803104,3128.1,3127.2,0.251]
["bitfinex","ETHUSD",1767976281103,0.002,3127.6,3127.2,0.251]
["bitfinex","ETHUSD",1767976281515,3.19709039,3128.7,3127.3,7.40652774]
["bitfinex","ETHUSD",1767976281747,3.19709039,3128.7,3127.3,10.60417427]
["bitfinex","ETHUSD",1767976281748,0.0008088,3128.7,3127.3,10.60417427]
["bitfinex","ETHUSD",1767976281951,0.0008088,3128.7,3127.4,1.01123468]
["bitfinex","ETHUSD",1767976282262,0.0008088,3128.7,3127.5,1.06041743]
["bitfinex","ETHUSD",1767976282422,0.0008088,3128.7,3127.5,2.07165211]
["bitfinex","ETHUSD",1767976282604,3.19703259,3128.7,3127.5,2.07165211]
["bitfinex","ETHUSD",1767976282806,0.0008088,3128.7,3127.6,0.251]
["bitfinex","ETHUSD",1767976283411,0.0008088,3128.7,3127.7,3.19723758]
["bitfinex","ETHUSD",1767976283659,0.97510589,3128.7,3127.8,0.251]
["bitfinex","ETHUSD",1767976284020,0.97429709,3128.2,3126.4,1.01123468]
["bitfinex","ETHUSD",1767976284336,0.97429709,3128.2,3127.0,3.19790936]
["bitfinex","ETHUSD",1767976284526,0.97429709,3128.2,3127.1,0.251]
["bitfinex","ETHUSD",1767976285456,0.97429709,3128.2,3127.2,0.251]
["bitfinex","ETHUSD",1767976285608,0.98704223,3127.9,3126.4,3.19856634]
["bitfinex","ETHUSD",1767976285808,0.97429709,3127.9,3126.6,3.19830357]
["bitfinex","ETHUSD",1767976286051,0.97429709,3127.9,3126.6,6.396666]
["bitfinex","ETHUSD",1767976286256,0.97429709,3127.9,3126.5,0.251]
["bitfinex","ETHUSD",1767976286404,0.97429709,3127.9,3126.5,3.44938147]
["bitfinex","ETHUSD",1767976286610,0.97429709,3127.9,3126.6,3.19832217]
["bitfinex","ETHUSD",1767976286847,0.97429709,3127.7,3126.4,3.61951671]
["bitfinex","ETHUSD",1767976287087,0.01274514,3127.8,3126.5,0.251]
["bitfinex","ETHUSD",1767976287088,0.97429709,3127.5,3126.5,0.251]
["bitfinex","ETHUSD",1767976287669,3.19754428,3127.4,3126.5,3.44940676]
["bitfinex","ETHUSD",1767976287887,3.93574217,3127.4,3126.5,3.44940676]
["bitfinex","ETHUSD",1767976288355,3.93574217,3127.4,3126.5,3.19840676]
["bitfinex","ETHUSD",1767976288582,3.93574217,3127.4,3126.6,0.251]
["bitfinex","ETHUSD",1767976288767,7.13328645,3127.4,3126.6,0.251]
["bitfinex","ETHUSD",1767976288975,7.13328645,3127.4,3126.5,0.251]
["bitfinex","ETHUSD",1767976289153,0.56994095,3127.3,3126.5,0.251]
["bitfinex","ETHUSD",1767976289582,0.56994095,3127.3,3126.5,3.44944968]
["bitfinex","ETHUSD",1767976289785,0.97429709,3127.5,3126.5,6.64791441]
["bitfinex","ETHUSD",1767976290092,7.36922259,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1767976290292,4.17175984,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1767976290855,7.36922259,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1767976291064,7.36922259,3127.5,3126.4,3.19854443]
["bitfinex","ETHUSD",1767976291262,0.73692226,3127.4,3126.5,0.251]
["bitfinex","ETHUSD",1767976292070,0.73692226,3127.4,3126.5,3.1984566]
["bitfinex","ETHUSD",1767976292269,3.93450989,3127.4,3126.6,0.251]
["bitfinex","ETHUSD",1767976292471,0.73692226,3127.4,3126.6,0.251]
["bitfinex","ETHUSD",1767976292674,0.01274514,3127.9,3126.6,1.26223468]
["bitfinex","ETHUSD",1767976292675,0.97429709,3127.9,3126.6,1.26223468]
["bitfinex","ETHUSD",1767976292860,3.19672655,3128.2,3126.6,1.26223468]
["bitfinex","ETHUSD",1767976293060,3.19672655,3128.2,3127.0,0.93610062]
["bitfinex","ETHUSD",1767976293260,3.19672655,3128.2,3127.1,0.251]
["bitfinex","ETHUSD",1767976293483,0.94539123,3128.1,3127.1,0.251]
["bitfinex","ETHUSD",1767976293693,0.94539123,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1767976293694,0.94539123,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1767976294097,0.94539123,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767976294396,9.60445788,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1767976294397,0.95813637,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767976294917,0.94539123,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767976295701,0.94539123,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1767976295906,0.26174514,3128.1,3126.9,0.64074968]
["bitfinex","ETHUSD",1767976296100,6.39386188,3128.0,3127.0,3.1979533]
["bitfinex","ETHUSD",1767976296315,6.39386188,3128.0,3126.9,3.8387528]
["bitfinex","ETHUSD",1767976296518,3.44588036,3128.1,3127.1,0.251]
["bitfinex","ETHUSD",1767976296719,6.64276072,3128.1,3127.1,0.97978084]
["bitfinex","ETHUSD",1767976297019,6.64276072,3128.1,3127.1,0.251]
["bitfinex","ETHUSD",1767976297523,0.94539123,3128.0,3127.1,0.251]
["bitfinex","ETHUSD",1767976298525,3.19703315,3127.9,3127.1,0.251]
["bitfinex","ETHUSD",1767976298828,0.94539123,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1767976298986,0.94539123,3127.8,3127.0,0.251]
["bitfinex","ETHUSD",1767976299189,0.94539123,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767976300409,3.19744204,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767976301314,3.19737541,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767976301513,4.14245522,3127.9,3126.9,0.001]
["bitfinex","ETHUSD",1767976301710,3.19700878,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1767976302022,3.44587438,3128.1,3126.9,0.93710062]
["bitfinex","ETHUSD",1767976302226,6.64274876,3128.1,3126.9,0.93710062]
["bitfinex","ETHUSD",1767976302387,8.25241487,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1767976302590,0.94539123,3128.0,3127.0,0.251]
["bitfinex","ETHUSD",1767976302818,0.94539123,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1767976302819,0.95813637,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1767976303005,0.94539123,3128.0,3126.9,0.252]
["bitfinex","ETHUSD",1767976303208,0.94539123,3127.9,3126.9,0.252]
["bitfinex","ETHUSD",1767976303922,6.39374876,3128.1,3126.9,0.252]
["bitfinex","ETHUSD",1767976304091,3.19687438,3128.1,3126.9,0.252]
["bitfinex","ETHUSD",1767976304496,3.19687438,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1767976305023,6.39374876,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1767976305226,3.19672398,3128.3,3127.2,0.64069066]
["bitfinex","ETHUSD",1767976305429,3.19855674,3128.4,3127.2,0.64069066]
["bitfinex","ETHUSD",1767976305727,0.94739123,3128.4,3127.2,0.64069066]
["bitfinex","ETHUSD",1767976306431,0.002,3128.4,3127.2,1.57679128]
["bitfinex","ETHUSD",1767976306593,0.002,3128.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1767976306794,0.94739123,3128.4,3127.4,1.04821583]
["bitfinex","ETHUSD",1767976307432,0.94739123,3128.4,3127.5,0.251]
["bitfinex","ETHUSD",1767976308309,0.94739123,3128.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1767976308620,0.94739123,3128.4,3127.4,0.251]
["bitfinex","ETHUSD",1767976309409,3.19662436,3128.3,3127.4,3.4484938]
["bitfinex","ETHUSD",1767976309623,3.19662436,3128.3,3127.5,0.66461403]
["bitfinex","ETHUSD",1767976309824,6.39324872,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1767976311255,3.19662436,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1767976311863,0.9788701,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1767976312035,0.9788701,3128.2,3127.3,0.251]
["bitfinex","ETHUSD",1767976312036,0.99161524,3128.2,3127.3,0.251]
["bitfinex","ETHUSD",1767976312237,0.9788701,3128.2,3127.3,0.251]
["bitfinex","ETHUSD",1767976312540,0.9788701,3128.2,3127.3,0.66475363]
["bitfinex","ETHUSD",1767976313359,0.99161524,3128.2,3127.3,0.66475363]
["bitfinex","ETHUSD",1767976313561,0.99161524,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1767976313739,0.99161524,3128.2,3127.2,0.252]
["bitfinex","ETHUSD",1767976313945,0.9788701,3128.0,3127.2,0.252]
["bitfinex","ETHUSD",1767976314645,0.99161524,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1767976315043,0.9788701,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1767976315955,0.9788701,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767976318062,4.17640109,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767976319270,7.37393208,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767976319468,7.79157219,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767976319968,0.9788701,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767976320171,0.9788701,3127.1,3126.0,3.19977768]
["bitfinex","ETHUSD",1767976320556,0.9788701,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1767976320736,0.9788701,3127.1,3126.2,0.6649754]
["bitfinex","ETHUSD",1767976321502,0.9788701,3126.5,3125.3,3.19961446]
["bitfinex","ETHUSD",1767976321635,0.9788701,3126.3,3125.3,3.1996588]
["bitfinex","ETHUSD",1767976321836,0.9788701,3126.3,3125.2,3.19973558]
["bitfinex","ETHUSD",1767976322041,0.0135465,3126.4,3125.1,0.251]
["bitfinex","ETHUSD",1767976322042,0.9788701,3125.9,3125.1,3.45086199]
["bitfinex","ETHUSD",1767976322247,0.9788701,3125.9,3125.1,7.3158439]
["bitfinex","ETHUSD",1767976322471,0.00080136,3126.4,3125.2,0.99110324]
["bitfinex","ETHUSD",1767976323695,0.00080136,3126.4,3125.1,7.0648439]
["bitfinex","ETHUSD",1767976324001,0.00080136,3126.4,3125.2,0.251]
["bitfinex","ETHUSD",1767976324002,0.97513871,3126.3,3125.2,0.251]
["bitfinex","ETHUSD",1767976324192,0.00080136,3126.4,3125.3,7.13097003]
["bitfinex","ETHUSD",1767976324545,0.00080136,3126.4,3125.3,3.93127721]
["bitfinex","ETHUSD",1767976324844,0.97594007,3126.4,3125.4,0.251]
["bitfinex","ETHUSD",1767976325244,0.97594007,3126.4,3125.3,3.93127721]
["bitfinex","ETHUSD",1767976325458,0.97594007,3126.4,3125.4,0.251]
["bitfinex","ETHUSD",1767976325651,1.71448108,3126.4,3125.4,0.251]
["bitfinex","ETHUSD",1767976325857,0.97513871,3126.3,3125.4,0.251]
["bitfinex","ETHUSD",1767976326057,0.97513871,3126.3,3125.3,0.73158439]
["bitfinex","ETHUSD",1767976326058,3.19877167,3126.2,3125.2,3.19975148]
["bitfinex","ETHUSD",1767976326258,3.19877167,3126.2,3125.3,0.251]
["bitfinex","ETHUSD",1767976326454,4.17391038,3126.2,3125.2,3.19975148]
["bitfinex","ETHUSD",1767976326663,0.56959783,3126.1,3125.4,0.251]
["bitfinex","ETHUSD",1767976327954,0.56959783,3126.1,3124.2,3.20079351]
["bitfinex","ETHUSD",1767976327955,0.98788385,3125.6,3124.2,3.20079351]
["bitfinex","ETHUSD",1767976328167,0.97513871,3125.3,3124.0,3.20099008]
["bitfinex","ETHUSD",1767976328392,0.01274514,3126.3,3124.0,3.20099008]
["bitfinex","ETHUSD",1767976328393,4.42311503,3126.0,3124.6,0.251]
["bitfinex","ETHUSD",1767976328583,0.97513871,3125.8,3124.6,0.251]
["bitfinex","ETHUSD",1767976328783,0.97513871,3125.8,3123.9,24.10338037]
["bitfinex","ETHUSD",1767976328784,0.97513871,3125.6,3123.9,24.10338037]
["bitfinex","ETHUSD",1767976329058,0.97513871,3125.6,3124.4,0.251]
["bitfinex","ETHUSD",1767976329366,0.97513871,3125.4,3124.2,0.251]
["bitfinex","ETHUSD",1767976329601,0.97513871,3125.2,3124.1,0.251]
["bitfinex","ETHUSD",1767976330478,0.97513871,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1767976331672,0.97513871,3124.8,3123.7,0.001]
["bitfinex","ETHUSD",1767976331858,0.98788385,3124.3,3122.9,3.20208811]
["bitfinex","ETHUSD",1767976332055,0.97513871,3124.0,3122.7,0.251]
["bitfinex","ETHUSD",1767976332263,0.97513871,3124.0,3122.7,0.69633314]
["bitfinex","ETHUSD",1767976332700,0.249,3124.2,3122.7,0.69633314]
["bitfinex","ETHUSD",1767976332701,0.97513871,3124.4,3122.9,0.99976936]
["bitfinex","ETHUSD",1767976332991,0.97513871,3124.2,3123.0,0.251]
["bitfinex","ETHUSD",1767976333383,1.23688385,3124.5,3123.0,1.25076936]
["bitfinex","ETHUSD",1767976333559,0.66625644,3124.4,3123.0,1.25076936]
["bitfinex","ETHUSD",1767976334400,1.64139515,3124.4,3123.0,1.25076936]
["bitfinex","ETHUSD",1767976334899,0.97513871,3124.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976335465,0.97513871,3124.3,3123.1,9.60584034]
["bitfinex","ETHUSD",1767976335660,0.97513871,3124.3,3123.2,1.08566097]
["bitfinex","ETHUSD",1767976336594,0.98788385,3124.7,3123.2,1.08566097]
["bitfinex","ETHUSD",1767976336794,0.97513871,3124.7,3123.2,2.08543033]
["bitfinex","ETHUSD",1767976337379,0.97513871,3124.6,3123.3,6.40348348]
["bitfinex","ETHUSD",1767976337587,0.97513871,3124.6,3123.4,1.16907075]
["bitfinex","ETHUSD",1767976337778,0.97513871,3124.3,3123.2,6.65464895]
["bitfinex","ETHUSD",1767976340206,0.97513871,3124.7,3123.3,0.99976936]
["bitfinex","ETHUSD",1767976340813,0.97513871,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767976341477,6.4008193,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1767976341677,0.97513871,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767976343079,0.7375958,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767976343297,0.97513871,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767976344418,1.22413871,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1767976344709,4.42434439,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1767976345011,0.97513871,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767976345403,0.249,3124.8,3123.5,1.00076936]
["bitfinex","ETHUSD",1767976345779,4.17516714,3125.0,3123.6,9.60430272]
["bitfinex","ETHUSD",1767976346008,0.97513871,3125.0,3123.7,1.06050721]
["bitfinex","ETHUSD",1767976346596,0.00081202,3125.1,3123.8,0.99976936]
["bitfinex","ETHUSD",1767976346801,0.00081202,3125.1,3123.9,1.25076936]
["bitfinex","ETHUSD",1767976347395,0.00081202,3125.1,3124.0,0.99976936]
["bitfinex","ETHUSD",1767976347837,0.00081202,3125.1,3124.1,9.60276558]
["bitfinex","ETHUSD",1767976347989,0.00081202,3125.1,3124.2,1.06025349]
["bitfinex","ETHUSD",1767976348428,0.00081202,3125.1,3124.2,2.06002285]
["bitfinex","ETHUSD",1767976349523,0.249,3125.9,3124.2,2.06002285]
["bitfinex","ETHUSD",1767976349524,0.97513871,3125.9,3124.4,0.99976936]
["bitfinex","ETHUSD",1767976349723,0.97513871,3125.9,3124.7,0.00081283]
["bitfinex","ETHUSD",1767976350083,0.97513871,3125.8,3124.8,0.251]
["bitfinex","ETHUSD",1767976350328,0.97513871,3125.6,3124.8,0.251]
["bitfinex","ETHUSD",1767976351088,0.97513871,3125.9,3124.8,0.251]
["bitfinex","ETHUSD",1767976351990,0.97513871,3125.9,3124.9,6.4002048]
["bitfinex","ETHUSD",1767976352312,0.002,3126.1,3124.9,10.60007656]
["bitfinex","ETHUSD",1767976352892,0.002,3125.3,3124.9,10.60007656]
["bitfinex","ETHUSD",1767976353092,0.002,3125.6,3125.0,1.08510766]
["bitfinex","ETHUSD",1767976353289,0.002,3126.1,3125.0,1.08510766]
["bitfinex","ETHUSD",1767976353511,0.002,3126.1,3125.0,2.08052565]
["bitfinex","ETHUSD",1767976353702,0.002,3126.1,3125.1,0.99541799]
["bitfinex","ETHUSD",1767976353897,0.94769616,3126.1,3125.1,6.3997952]
["bitfinex","ETHUSD",1767976354101,0.94769616,3126.1,3125.2,0.99949029]
["bitfinex","ETHUSD",1767976354509,0.94769616,3126.1,3125.1,3.1998976]
["bitfinex","ETHUSD",1767976354787,0.94769616,3126.1,3125.1,0.251]
["bitfinex","ETHUSD",1767976354982,0.94769616,3126.1,3125.0,3.19996553]
["bitfinex","ETHUSD",1767976355183,0.9604413,3126.1,3124.7,0.00081283]
["bitfinex","ETHUSD",1767976355387,0.94569616,3125.8,3124.7,3.45209455]
["bitfinex","ETHUSD",1767976355624,0.94569616,3125.8,3124.7,0.66607059]
["bitfinex","ETHUSD",1767976355787,0.94569616,3125.8,3124.7,0.25181283]
["bitfinex","ETHUSD",1767976355994,3.19928336,3125.7,3124.7,3.45206266]
["bitfinex","ETHUSD",1767976356221,0.94569616,3125.6,3124.7,3.45206266]
["bitfinex","ETHUSD",1767976357024,0.94569616,3125.6,3124.7,6.65236988]
["bitfinex","ETHUSD",1767976357419,0.94569616,3125.6,3124.7,3.45206266]
["bitfinex","ETHUSD",1767976358027,0.94569616,3125.5,3124.7,3.45206266]
["bitfinex","ETHUSD",1767976358230,0.94569616,3125.5,3124.7,0.00081283]
["bitfinex","ETHUSD",1767976358614,0.9584413,3125.5,3124.7,0.00081283]
["bitfinex","ETHUSD",1767976359230,0.94569616,3125.2,3124.7,0.00081283]
["bitfinex","ETHUSD",1767976359404,0.94569616,3125.2,3124.0,3.20096194]
["bitfinex","ETHUSD",1767976359609,0.94569616,3125.0,3124.1,0.251]
["bitfinex","ETHUSD",1767976359918,0.00081283,3125.1,3124.1,0.251]
["bitfinex","ETHUSD",1767976360104,0.00081283,3125.1,3124.4,3.20054226]
["bitfinex","ETHUSD",1767976360312,0.00081283,3125.1,3124.2,6.40156304]
["bitfinex","ETHUSD",1767976360513,0.00081283,3125.1,3124.3,0.6652563]
["bitfinex","ETHUSD",1767976361335,0.00081283,3125.1,3124.3,1.66067429]
["bitfinex","ETHUSD",1767976361626,1.19469616,3125.7,3124.7,0.00081364]
["bitfinex","ETHUSD",1767976361939,0.94569616,3125.7,3124.7,0.25181364]
["bitfinex","ETHUSD",1767976362106,4.14467248,3126.0,3124.7,0.25181364]
["bitfinex","ETHUSD",1767976362296,1.70515183,3126.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1767976362496,0.94569616,3125.9,3124.8,6.40040962]
["bitfinex","ETHUSD",1767976363529,0.002,3126.1,3124.8,9.60061443]
["bitfinex","ETHUSD",1767976363695,0.00280136,3126.4,3125.1,0.99541799]
["bitfinex","ETHUSD",1767976364326,0.00280136,3126.4,3125.3,0.99541799]
["bitfinex","ETHUSD",1767976364492,0.00280136,3126.4,3125.4,0.251]
["bitfinex","ETHUSD",1767976365728,0.002,3125.8,3125.4,0.251]
["bitfinex","ETHUSD",1767976365962,0.00280136,3126.4,3125.4,0.251]
["bitfinex","ETHUSD",1767976366113,0.002,3126.1,3125.4,0.251]
["bitfinex","ETHUSD",1767976366442,0.002,3126.1,3125.5,6.39897616]
["bitfinex","ETHUSD",1767976366634,0.00280136,3126.4,3125.6,0.66499762]
["bitfinex","ETHUSD",1767976367647,0.94849752,3126.4,3125.7,0.251]
["bitfinex","ETHUSD",1767976368443,0.94849752,3126.4,3125.7,3.45018675]
["bitfinex","ETHUSD",1767976368824,0.00280136,3126.4,3125.7,3.45018675]
["bitfinex","ETHUSD",1767976369028,0.00280136,3126.4,3125.8,0.41151844]
["bitfinex","ETHUSD",1767976369552,0.99433723,3126.3,3125.8,0.41151844]
["bitfinex","ETHUSD",1767976370425,0.00280136,3126.4,3125.8,3.61061478]
["bitfinex","ETHUSD",1767976370626,0.00280136,3126.4,3125.8,6.80979578]
["bitfinex","ETHUSD",1767976371457,0.99433723,3126.8,3126.0,0.00080144]
["bitfinex","ETHUSD",1767976371674,0.99433723,3126.8,3126.0,0.68186116]
["bitfinex","ETHUSD",1767976371835,0.99433723,3127.2,3126.1,0.251]
["bitfinex","ETHUSD",1767976372021,0.002,3127.4,3126.1,0.251]
["bitfinex","ETHUSD",1767976372022,0.002,3127.4,3126.2,0.95527684]
["bitfinex","ETHUSD",1767976372217,0.002,3127.7,3126.4,0.95527684]
["bitfinex","ETHUSD",1767976372517,0.002,3128.0,3126.7,9.59478042]
["bitfinex","ETHUSD",1767976372744,0.002,3128.0,3126.8,1.30600573]
["bitfinex","ETHUSD",1767976373157,0.99633723,3128.0,3126.8,1.30600573]
["bitfinex","ETHUSD",1767976374057,0.002,3128.0,3126.8,1.30600573]
["bitfinex","ETHUSD",1767976374355,0.002,3128.3,3127.0,0.25952256]
["bitfinex","ETHUSD",1767976374651,0.002,3128.3,3127.1,10.54882996]
["bitfinex","ETHUSD",1767976374957,0.002,3128.3,3127.2,1.08083525]
["bitfinex","ETHUSD",1767976376225,0.002,3128.3,3127.3,1.20627684]
["bitfinex","ETHUSD",1767976376531,0.0008088,3128.7,3127.5,6.39488408]
["bitfinex","ETHUSD",1767976376729,0.0008088,3128.7,3127.5,10.54760296]
["bitfinex","ETHUSD",1767976376934,0.0008088,3128.7,3127.6,1.0547603]
["bitfinex","ETHUSD",1767976377430,4.19137713,3128.7,3127.7,0.251]
["bitfinex","ETHUSD",1767976377647,0.0008088,3128.7,3127.7,0.251]
["bitfinex","ETHUSD",1767976377843,4.1913817,3128.7,3127.8,0.251]
["bitfinex","ETHUSD",1767976378325,0.99514603,3128.7,3127.8,0.251]
["bitfinex","ETHUSD",1767976378656,0.99514603,3128.7,3127.9,3.19703315]
["bitfinex","ETHUSD",1767976378960,4.19137316,3128.7,3128.0,0.66451433]
["bitfinex","ETHUSD",1767976379155,0.99514603,3128.7,3128.0,0.66451433]
["bitfinex","ETHUSD",1767976380153,0.0008088,3128.7,3128.0,0.66451433]
["bitfinex","ETHUSD",1767976380836,0.002,3128.9,3128.3,0.0008096]
["bitfinex","ETHUSD",1767976381034,0.002,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1767976381247,0.002,3129.6,3128.9,0.0008028]
["bitfinex","ETHUSD",1767976381446,0.99633723,3129.6,3128.9,0.0008028]
["bitfinex","ETHUSD",1767976381646,0.99433723,3129.5,3128.9,0.0008028]
["bitfinex","ETHUSD",1767976382661,0.002,3129.6,3128.9,0.0008028]
["bitfinex","ETHUSD",1767976382967,0.002,3130.0,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976383186,4.20442248,3130.0,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976383482,4.62486473,3130.0,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976383622,1.42990503,3130.0,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976384168,0.42244225,3130.0,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976384460,0.0008,3130.4,3129.3,0.2518008]
["bitfinex","ETHUSD",1767976384968,0.0008,3130.4,3129.4,6.39100146]
["bitfinex","ETHUSD",1767976385766,0.0008,3130.4,3129.4,10.49799034]
["bitfinex","ETHUSD",1767976385963,0.0008,3130.4,3129.5,0.91148815]
["bitfinex","ETHUSD",1767976386269,0.0008,3130.4,3129.4,9.58650219]
["bitfinex","ETHUSD",1767976386270,1.00746278,3131.4,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976386566,1.02020792,3131.4,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976386734,1.02020792,3131.4,3130.1,0.251]
["bitfinex","ETHUSD",1767976387234,1.00746278,3131.2,3130.1,3.44569496]
["bitfinex","ETHUSD",1767976387452,1.74692141,3131.1,3130.1,3.44569496]
["bitfinex","ETHUSD",1767976388877,1.00746278,3131.0,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976389061,1.00746278,3130.8,3130.0,0.25180008]
["bitfinex","ETHUSD",1767976389385,1.00746278,3130.8,3130.0,3.19563482]
["bitfinex","ETHUSD",1767976389532,1.00746278,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1767976389740,0.42013772,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1767976389975,1.00746278,3131.0,3130.1,0.251]
["bitfinex","ETHUSD",1767976390177,1.00746278,3131.0,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976390467,1.00746278,3131.0,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976390764,1.00746278,3131.0,3130.1,0.25]
["bitfinex","ETHUSD",1767976391064,0.002,3130.8,3130.1,0.25]
["bitfinex","ETHUSD",1767976392359,0.74172841,3130.8,3130.1,0.25]
["bitfinex","ETHUSD",1767976392657,0.74172841,3130.8,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976392857,0.74172841,3130.8,3130.1,0.25]
["bitfinex","ETHUSD",1767976393057,3.19417382,3130.7,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976393268,4.2016366,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976393469,4.77004703,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976393669,1.57587321,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976394058,0.56841043,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976396058,0.56841043,3130.7,3130.0,3.44566758]
["bitfinex","ETHUSD",1767976396371,0.002,3130.8,3130.0,3.44566758]
["bitfinex","ETHUSD",1767976396567,3.19608356,3130.8,3130.0,3.44566758]
["bitfinex","ETHUSD",1767976397072,4.20354634,3130.8,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976397379,1.00946278,3130.8,3130.0,6.64056123]
["bitfinex","ETHUSD",1767976397582,1.00946278,3130.8,3130.0,3.44567306]
["bitfinex","ETHUSD",1767976397765,1.00746278,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976398170,4.20164107,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976398476,1.00746278,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976399275,4.20164242,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976399470,4.9834392,3130.7,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976399676,1.78925956,3130.7,3130.0,3.44568685]
["bitfinex","ETHUSD",1767976399974,1.00746278,3130.6,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976400375,4.2017696,3130.6,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976400574,4.72811166,3130.6,3130.0,0.25080008]
["bitfinex","ETHUSD",1767976400877,4.72811166,3130.6,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976402278,1.53380484,3130.6,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976403177,0.002,3130.4,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976407259,1.00946278,3130.4,3130.0,0.00080008]
["bitfinex","ETHUSD",1767976407570,1.01026286,3130.4,3129.6,0.001]
["bitfinex","ETHUSD",1767976408560,1.00746278,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767976408759,1.00746278,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767976409695,1.02020792,3130.0,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976410392,1.00746278,3129.7,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976410613,1.25646278,3129.7,3129.3,0.0008008]
["bitfinex","ETHUSD",1767976411304,1.25646278,3129.7,3128.9,0.0008028]
["bitfinex","ETHUSD",1767976411305,1.02020792,3129.5,3128.9,0.0008028]
["bitfinex","ETHUSD",1767976411593,1.02020792,3129.5,3128.3,0.2508096]
["bitfinex","ETHUSD",1767976411594,1.00826558,3129.3,3128.3,0.2508096]
["bitfinex","ETHUSD",1767976411895,1.00826558,3129.3,3128.3,0.0008096]
["bitfinex","ETHUSD",1767976413258,0.97617561,3129.1,3128.3,0.0008096]
["bitfinex","ETHUSD",1767976414175,0.0008028,3129.3,3128.3,0.0008096]
["bitfinex","ETHUSD",1767976414361,0.0008028,3129.3,3128.3,1.61074598]
["bitfinex","ETHUSD",1767976414560,3.19640657,3129.3,3128.3,1.61074598]
["bitfinex","ETHUSD",1767976414806,4.17258218,3129.3,3128.3,0.6652548]
["bitfinex","ETHUSD",1767976414995,0.97617561,3129.2,3128.3,0.6652548]
["bitfinex","ETHUSD",1767976415197,3.19640657,3129.3,3128.3,1.61074598]
["bitfinex","ETHUSD",1767976415703,0.0008028,3129.3,3128.4,3.19652218]
["bitfinex","ETHUSD",1767976415863,0.0008028,3129.3,3128.4,7.81926236]
["bitfinex","ETHUSD",1767976416266,0.0008028,3129.3,3128.4,4.62274018]
["bitfinex","ETHUSD",1767976417064,0.97697841,3129.3,3128.3,0.0008096]
["bitfinex","ETHUSD",1767976417399,0.97617561,3129.2,3128.3,0.0008096]
["bitfinex","ETHUSD",1767976417612,0.97617561,3128.9,3127.1,0.94549118]
["bitfinex","ETHUSD",1767976417908,0.01274514,3129.0,3127.3,0.94549118]
["bitfinex","ETHUSD",1767976417909,6.39263568,3128.6,3127.3,0.94549118]
["bitfinex","ETHUSD",1767976418077,0.97617561,3128.5,3127.3,0.94549118]
["bitfinex","ETHUSD",1767976418282,0.97617561,3128.5,3127.4,0.25]
["bitfinex","ETHUSD",1767976418478,0.97617561,3128.5,3127.1,3.19781032]
["bitfinex","ETHUSD",1767976418693,0.97617561,3128.3,3127.1,3.19781032]
["bitfinex","ETHUSD",1767976419294,7.36881129,3128.6,3127.1,7.34115254]
["bitfinex","ETHUSD",1767976419665,0.97617561,3128.5,3127.1,7.34115254]
["bitfinex","ETHUSD",1767976419983,0.98892075,3128.5,3127.1,7.34115254]
["bitfinex","ETHUSD",1767976420597,0.98892075,3128.5,3127.0,3.44792613]
["bitfinex","ETHUSD",1767976420802,0.97617561,3128.3,3127.0,3.44792613]
["bitfinex","ETHUSD",1767976420980,0.97617561,3128.2,3127.0,3.44792613]
["bitfinex","ETHUSD",1767976421198,0.97617561,3128.2,3127.1,3.19782374]
["bitfinex","ETHUSD",1767976421405,0.97617561,3128.2,3127.0,0.25]
["bitfinex","ETHUSD",1767976422074,0.249,3128.3,3127.0,0.25]
["bitfinex","ETHUSD",1767976422075,0.97617561,3128.0,3127.0,0.25]
["bitfinex","ETHUSD",1767976422396,0.98892075,3127.8,3126.1,0.001]
["bitfinex","ETHUSD",1767976422592,0.97617561,3127.6,3126.7,3.19817155]
["bitfinex","ETHUSD",1767976422785,0.97617561,3127.6,3126.6,3.19829522]
["bitfinex","ETHUSD",1767976422786,0.97617561,3127.6,3126.8,3.19815688]
["bitfinex","ETHUSD",1767976422981,0.97617561,3127.6,3126.6,3.1983191]
["bitfinex","ETHUSD",1767976423182,0.97617561,3127.6,3126.4,0.25]
["bitfinex","ETHUSD",1767976423373,0.97617561,3127.6,3126.0,0.94629262]
["bitfinex","ETHUSD",1767976423707,0.98892075,3127.6,3126.4,3.19853506]
["bitfinex","ETHUSD",1767976423907,0.98892075,3127.6,3126.2,0.251]
["bitfinex","ETHUSD",1767976424074,4.17361765,3127.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1767976424274,4.17361765,3127.5,3126.3,3.86361133]
["bitfinex","ETHUSD",1767976424682,7.37105969,3127.5,3126.3,3.86361133]
["bitfinex","ETHUSD",1767976425410,7.37105969,3127.5,3126.3,0.91594198]
["bitfinex","ETHUSD",1767976425772,0.97617561,3127.4,3126.3,0.91594198]
["bitfinex","ETHUSD",1767976425977,7.37187769,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1767976426809,7.37187769,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767976427604,4.17402665,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767976427791,3.19785104,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767976428996,3.19766551,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767976428997,3.19764653,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767976429204,0.41738221,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1767976429805,3.19764653,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767976430583,6.39529306,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767976431192,0.97867077,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767976431392,0.99141591,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767976431579,0.97867077,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767976433418,7.37457737,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767976433583,4.17662407,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767976433788,3.1979533,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767976435992,6.39570208,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767976436318,8.13798465,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767976437021,0.97867077,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767976438022,3.19805558,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767976439088,6.39611116,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1767976439346,6.39611116,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767976439347,0.97867077,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767976439495,1.52319781,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767976440197,3.19836243,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1767976440604,0.97867077,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767976441430,0.97867077,3126.5,3126.0,0.00080144]
["bitfinex","ETHUSD",1767976442321,3.19856704,3126.4,3126.0,0.00080144]
["bitfinex","ETHUSD",1767976442538,8.11337665,3126.4,3126.0,0.00080144]
["bitfinex","ETHUSD",1767976442752,11.31274513,3126.4,3125.4,0.97536012]
["bitfinex","ETHUSD",1767976443041,8.11417809,3126.4,3125.1,1.18858672]
["bitfinex","ETHUSD",1767976443415,0.9442267,3126.3,3125.2,3.19976125]
["bitfinex","ETHUSD",1767976443715,1.51479374,3126.3,3125.2,3.19976125]
["bitfinex","ETHUSD",1767976443929,1.51479374,3126.3,3125.1,1.18858672]
["bitfinex","ETHUSD",1767976444126,0.9442267,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767976444333,0.9442267,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976444506,1.67844463,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976445706,0.9442267,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767976446204,4.14351006,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976446400,7.34279342,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976446911,4.14351006,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976447306,4.71743097,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976447503,0.01274514,3126.8,3125.1,0.001]
["bitfinex","ETHUSD",1767976447504,3.19870177,3126.3,3125.1,0.93758672]
["bitfinex","ETHUSD",1767976447704,0.9442267,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1767976448429,0.9442267,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767976449332,3.19877167,3126.2,3125.1,0.93758672]
["bitfinex","ETHUSD",1767976449633,6.81192332,3126.2,3125.1,0.93758672]
["bitfinex","ETHUSD",1767976449842,4.55737835,3126.2,3125.1,0.93758672]
["bitfinex","ETHUSD",1767976450538,4.55737835,3126.2,3125.2,6.39959042]
["bitfinex","ETHUSD",1767976450730,1.35860668,3126.2,3125.2,6.39959042]
["bitfinex","ETHUSD",1767976450925,0.00080144,3126.4,3125.4,0.93658672]
["bitfinex","ETHUSD",1767976451509,0.00080144,3126.4,3125.4,0.93758672]
["bitfinex","ETHUSD",1767976453047,0.00080144,3126.4,3125.6,0.93658672]
["bitfinex","ETHUSD",1767976453230,0.94502814,3126.4,3125.5,3.19948808]
["bitfinex","ETHUSD",1767976453837,0.94502814,3126.4,3125.5,6.39897616]
["bitfinex","ETHUSD",1767976454037,0.94502814,3126.4,3125.5,3.8645857]
["bitfinex","ETHUSD",1767976454240,0.94502814,3126.4,3125.5,7.06407378]
["bitfinex","ETHUSD",1767976454547,0.94502814,3126.4,3125.5,3.8645857]
["bitfinex","ETHUSD",1767976454752,0.00080144,3126.4,3125.6,0.93658672]
["bitfinex","ETHUSD",1767976455057,0.00080144,3126.4,3125.7,6.39856672]
["bitfinex","ETHUSD",1767976455264,0.00080144,3126.4,3125.8,0.73351534]
["bitfinex","ETHUSD",1767976457061,0.00080144,3126.4,3126.0,6.39795264]
["bitfinex","ETHUSD",1767976457661,8.03377752,3128.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1767976457662,0.9442267,3127.6,3126.2,0.93658672]
["bitfinex","ETHUSD",1767976457810,0.9442267,3127.2,3126.0,7.33534088]
["bitfinex","ETHUSD",1767976458013,0.9442267,3127.2,3126.1,0.73353409]
["bitfinex","ETHUSD",1767976458246,0.9442267,3127.2,3126.2,0.251]
["bitfinex","ETHUSD",1767976459146,0.9442267,3127.0,3126.2,0.251]
["bitfinex","ETHUSD",1767976459513,0.9442267,3127.0,3126.2,3.44970548]
["bitfinex","ETHUSD",1767976459710,0.9442267,3127.0,3126.0,0.00080152]
["bitfinex","ETHUSD",1767976459914,9.60629826,3127.1,3126.0,0.00080152]
["bitfinex","ETHUSD",1767976459915,0.9442267,3126.8,3126.0,0.00080152]
["bitfinex","ETHUSD",1767976460341,0.9442267,3126.6,3126.0,0.00080152]
["bitfinex","ETHUSD",1767976461015,0.9442267,3126.4,3126.0,0.00080152]
["bitfinex","ETHUSD",1767976461247,0.95777336,3126.4,3125.4,0.001]
["bitfinex","ETHUSD",1767976461546,0.95697184,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1767976462453,0.9442267,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767976462743,0.26174514,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767976462744,0.9442267,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976463112,0.9442267,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767976463316,0.9442267,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767976463548,0.9442267,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767976463774,0.9442267,3125.6,3124.7,0.00081364]
["bitfinex","ETHUSD",1767976463989,0.95697184,3125.6,3124.7,0.00081364]
["bitfinex","ETHUSD",1767976464280,0.9442267,3125.5,3124.7,0.00081364]
["bitfinex","ETHUSD",1767976464571,0.9442267,3125.3,3124.7,0.00081364]
["bitfinex","ETHUSD",1767976464936,0.9442267,3125.3,3123.7,0.93658672]
["bitfinex","ETHUSD",1767976465146,4.14426306,3125.0,3123.9,3.20111564]
["bitfinex","ETHUSD",1767976465350,0.9442267,3124.9,3124.0,0.34521156]
["bitfinex","ETHUSD",1767976465757,0.9442267,3124.9,3124.1,0.251]
["bitfinex","ETHUSD",1767976466875,0.9442267,3124.9,3123.7,0.251]
["bitfinex","ETHUSD",1767976467044,0.9442267,3124.9,3123.8,6.40239273]
["bitfinex","ETHUSD",1767976467406,0.9442267,3124.7,3123.8,6.40239273]
["bitfinex","ETHUSD",1767976467544,0.94222671,3124.7,3123.8,7.067732]
["bitfinex","ETHUSD",1767976468451,0.00081364,3125.1,3123.9,0.93658672]
["bitfinex","ETHUSD",1767976468767,0.00081364,3125.1,3124.1,0.93658672]
["bitfinex","ETHUSD",1767976469554,0.00081364,3125.1,3124.2,9.6024582]
["bitfinex","ETHUSD",1767976469755,0.00081364,3125.1,3124.3,0.251]
["bitfinex","ETHUSD",1767976469956,0.9442267,3125.3,3124.7,0.00081445]
["bitfinex","ETHUSD",1767976470764,0.9442267,3125.0,3124.2,3.4518194]
["bitfinex","ETHUSD",1767976470971,0.9442267,3125.0,3124.2,3.2008194]
["bitfinex","ETHUSD",1767976471384,0.9442267,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1767976473816,0.98049149,3124.9,3124.0,3.20096868]
["bitfinex","ETHUSD",1767976473961,0.98049149,3124.9,3124.1,3.20089637]
["bitfinex","ETHUSD",1767976474300,0.98049149,3124.9,3124.1,3.8661848]
["bitfinex","ETHUSD",1767976474456,0.98049149,3124.9,3124.0,0.251]
["bitfinex","ETHUSD",1767976474664,0.98049149,3124.9,3123.7,3.20130102]
["bitfinex","ETHUSD",1767976474988,0.98049149,3124.9,3123.8,0.251]
["bitfinex","ETHUSD",1767976475206,0.98049149,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1767976475499,0.98049149,3124.8,3123.5,6.40407346]
["bitfinex","ETHUSD",1767976475662,0.98049149,3124.8,3123.6,0.98566671]
["bitfinex","ETHUSD",1767976475663,0.98049149,3124.7,3123.6,0.98566671]
["bitfinex","ETHUSD",1767976477059,0.98049149,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767976477562,0.98049149,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767976478400,0.98049149,3124.5,3123.5,3.45353673]
["bitfinex","ETHUSD",1767976478401,0.98049149,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767976478575,0.98049149,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976479674,0.98049149,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767976480497,0.98049149,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767976481363,3.20075443,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976481364,0.98049149,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976482879,0.98049149,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767976483083,0.91064099,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767976484072,4.18134857,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767976484402,4.9195463,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767976484604,4.9195463,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976484605,0.98049149,3124.0,3122.7,3.20232987]
["bitfinex","ETHUSD",1767976484779,0.98049149,3124.0,3122.4,4.12904214]
["bitfinex","ETHUSD",1767976484987,0.98049149,3124.0,3123.0,3.20202781]
["bitfinex","ETHUSD",1767976485186,0.98049149,3124.0,3122.9,3.2021301]
["bitfinex","ETHUSD",1767976485398,0.98049149,3124.0,3123.0,3.20204475]
["bitfinex","ETHUSD",1767976485602,0.98049149,3123.2,3122.4,0.00080216]
["bitfinex","ETHUSD",1767976485905,0.98129365,3122.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1767976486080,0.99323663,3122.5,3121.6,0.41302058]
["bitfinex","ETHUSD",1767976486287,0.01274514,3122.3,3121.6,0.41302058]
["bitfinex","ETHUSD",1767976486483,0.99323663,3122.5,3121.6,0.41302058]
["bitfinex","ETHUSD",1767976487399,0.99323663,3122.5,3121.4,6.40834629]
["bitfinex","ETHUSD",1767976488215,0.99323663,3122.5,3121.4,0.001]
["bitfinex","ETHUSD",1767976488911,0.98049149,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767976489680,4.19583827,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767976490514,0.93060992,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767976490825,0.00080216,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767976491009,0.249,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976492575,0.00080216,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767976492823,0.00080216,3122.8,3121.9,0.74133479]
["bitfinex","ETHUSD",1767976493925,0.01274514,3122.7,3121.9,0.74133479]
["bitfinex","ETHUSD",1767976494086,0.94335506,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976494617,4.1459301,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767976494923,0.93060992,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767976495120,0.01274514,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976495291,0.94335506,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976495695,0.249,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767976496010,0.68854886,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767976496214,0.68654887,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767976496414,0.00080216,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767976496620,0.00080216,3122.8,3121.9,0.99678762]
["bitfinex","ETHUSD",1767976497509,0.93060992,3123.2,3122.4,0.00080224]
["bitfinex","ETHUSD",1767976498287,0.93060992,3122.9,3122.4,0.00080224]
["bitfinex","ETHUSD",1767976499388,0.01274514,3122.8,3122.4,0.00080224]
["bitfinex","ETHUSD",1767976499589,0.249,3122.8,3122.4,0.00080224]
["bitfinex","ETHUSD",1767976499791,0.01274514,3122.6,3121.9,3.20414772]
["bitfinex","ETHUSD",1767976500122,0.93060992,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767976500319,0.00080224,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767976500520,0.24980224,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767976500687,0.00080224,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767976501319,0.93060992,3123.1,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976501510,0.249,3123.0,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976503026,0.251,3123.2,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976503327,0.002,3123.2,3122.4,0.9564662]
["bitfinex","ETHUSD",1767976503816,1.17681288,3123.9,3122.7,0.95566388]
["bitfinex","ETHUSD",1767976504006,0.249,3123.9,3122.7,0.95566388]
["bitfinex","ETHUSD",1767976504719,0.01274514,3124.1,3122.9,0.95566388]
["bitfinex","ETHUSD",1767976504912,0.26174514,3124.1,3123.0,1.0562427]
["bitfinex","ETHUSD",1767976506204,0.249,3124.1,3123.0,2.01190658]
["bitfinex","ETHUSD",1767976506724,0.94255802,3124.5,3123.2,0.95566388]
["bitfinex","ETHUSD",1767976506924,0.01274514,3124.3,3123.2,0.95566388]
["bitfinex","ETHUSD",1767976507302,0.94055802,3124.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976507503,0.94055802,3124.3,3123.2,0.74601363]
["bitfinex","ETHUSD",1767976507700,0.92781288,3124.0,3123.2,0.74601363]
["bitfinex","ETHUSD",1767976508110,0.92781288,3124.0,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976508310,0.92781288,3124.0,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976508532,0.92781288,3124.0,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976508720,4.12893967,3123.9,3122.6,3.20245948]
["bitfinex","ETHUSD",1767976509041,0.92781288,3123.5,3122.5,3.20251804]
["bitfinex","ETHUSD",1767976509204,0.92781288,3123.3,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976509398,0.01274514,3123.4,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976509399,0.92781288,3123.0,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976509613,0.92781288,3123.0,3122.4,3.20340045]
["bitfinex","ETHUSD",1767976510238,0.26174514,3123.2,3122.5,3.20254725]
["bitfinex","ETHUSD",1767976510407,0.92781288,3123.4,3122.5,3.52288221]
["bitfinex","ETHUSD",1767976510601,0.92781288,3123.7,3122.5,10.88367017]
["bitfinex","ETHUSD",1767976510832,0.01474514,3124.5,3122.5,10.88367017]
["bitfinex","ETHUSD",1767976510833,0.249,3123.9,3122.7,9.60707079]
["bitfinex","ETHUSD",1767976511008,0.92781288,3124.0,3122.7,9.60707079]
["bitfinex","ETHUSD",1767976511210,0.249,3123.8,3122.8,1.05627347]
["bitfinex","ETHUSD",1767976511514,0.92781288,3124.0,3122.8,1.05627347]
["bitfinex","ETHUSD",1767976511720,0.92781288,3123.9,3122.8,1.05627347]
["bitfinex","ETHUSD",1767976511907,0.92781288,3123.9,3122.5,0.32033496]
["bitfinex","ETHUSD",1767976511908,0.94055802,3123.6,3122.6,3.20242924]
["bitfinex","ETHUSD",1767976512228,0.94055802,3123.6,3122.6,3.20242495]
["bitfinex","ETHUSD",1767976512530,0.94055802,3123.4,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976512728,3.20194678,3123.1,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976513300,0.73442883,3123.1,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976513494,3.2146121,3123.2,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976513694,0.94055802,3123.4,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976513926,0.94055802,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767976513927,0.249,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767976514731,3.20184426,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767976514914,4.14240228,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767976515108,0.43914023,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767976515319,0.94055802,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767976515721,0.92781288,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767976515946,0.92781288,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1767976516097,0.249,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767976516800,1.17681288,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767976517535,0.92781288,3123.2,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976517749,1.354788,3123.1,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976518305,1.34204286,3123.1,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976518753,3.21448688,3123.3,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976520235,0.002,3123.8,3122.4,0.9564662]
["bitfinex","ETHUSD",1767976520407,0.249,3123.7,3122.4,0.9564662]
["bitfinex","ETHUSD",1767976521064,0.002,3123.8,3122.5,0.95566388]
["bitfinex","ETHUSD",1767976521950,3.20323281,3123.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1767976522151,0.002,3123.8,3122.7,0.76115828]
["bitfinex","ETHUSD",1767976522606,0.01274514,3123.5,3122.4,3.20340878]
["bitfinex","ETHUSD",1767976522936,0.94055802,3123.3,3122.4,3.20345053]
["bitfinex","ETHUSD",1767976523153,0.94055802,3123.3,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976523501,0.94055802,3123.3,3122.4,3.203445]
["bitfinex","ETHUSD",1767976523723,0.94055802,3123.3,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976523724,0.01274514,3123.1,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976524209,3.21453497,3123.3,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976524509,0.66652438,3123.2,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976525861,1.6070824,3123.2,3122.4,0.00080232]
["bitfinex","ETHUSD",1767976526149,0.01354746,3122.8,3121.5,0.251]
["bitfinex","ETHUSD",1767976526350,0.01274514,3122.4,3121.5,0.251]
["bitfinex","ETHUSD",1767976526508,0.94055802,3122.6,3121.5,0.59647827]
["bitfinex","ETHUSD",1767976526921,0.94055802,3122.4,3121.5,0.59647827]
["bitfinex","ETHUSD",1767976527144,0.92781288,3122.7,3121.5,0.59647827]
["bitfinex","ETHUSD",1767976527336,0.00080232,3122.8,3121.5,0.251]
["bitfinex","ETHUSD",1767976527516,0.00080232,3122.8,3121.5,1.20666388]
["bitfinex","ETHUSD",1767976528113,0.00080232,3122.8,3121.5,4.41019914]
["bitfinex","ETHUSD",1767976528615,0.01354746,3122.8,3121.6,6.40697078]
["bitfinex","ETHUSD",1767976529038,0.00080232,3122.8,3121.6,10.56612005]
["bitfinex","ETHUSD",1767976529237,0.00080232,3122.8,3121.7,1.08171201]
["bitfinex","ETHUSD",1767976529442,0.00080232,3122.8,3121.7,2.03737589]
["bitfinex","ETHUSD",1767976530051,0.00080232,3122.8,3121.8,6.4065603]
["bitfinex","ETHUSD",1767976530710,0.94136034,3122.8,3121.8,3.20328015]
["bitfinex","ETHUSD",1767976530915,1.5829748,3122.8,3121.7,3.20336951]
["bitfinex","ETHUSD",1767976531116,1.5829748,3122.8,3121.7,6.40675228]
["bitfinex","ETHUSD",1767976531417,1.56494059,3122.8,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976531617,1.55219545,3122.8,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976531815,0.91058099,3122.8,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976532054,0.249,3122.9,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976532750,3.45116855,3122.9,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976533052,0.98992933,3122.8,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976533249,0.249,3122.9,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976534250,3.45116047,3122.9,3122.4,0.0008024]
["bitfinex","ETHUSD",1767976534472,0.98992933,3122.5,3121.4,0.251]
["bitfinex","ETHUSD",1767976534623,0.249,3122.4,3121.7,3.20337464]
["bitfinex","ETHUSD",1767976535388,0.249,3122.4,3121.3,3.20370636]
["bitfinex","ETHUSD",1767976535389,1.25167447,3122.4,3121.3,3.20370636]
["bitfinex","ETHUSD",1767976535595,1.25167447,3122.4,3121.4,3.52404322]
["bitfinex","ETHUSD",1767976535884,1.25167447,3122.4,3121.5,3.20353656]
["bitfinex","ETHUSD",1767976536088,0.98992933,3122.3,3121.5,3.20353656]
["bitfinex","ETHUSD",1767976536270,0.98992933,3122.3,3121.6,3.20344185]
["bitfinex","ETHUSD",1767976536474,0.98992933,3122.3,3121.5,3.20358158]
["bitfinex","ETHUSD",1767976536802,0.98992933,3122.7,3121.6,0.35239522]
["bitfinex","ETHUSD",1767976537099,0.249,3122.3,3121.6,0.35239522]
["bitfinex","ETHUSD",1767976538177,0.98992933,3122.7,3121.6,0.35239522]
["bitfinex","ETHUSD",1767976538483,0.0008024,3122.8,3121.7,9.61014831]
["bitfinex","ETHUSD",1767976540587,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767976540792,0.0008024,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976541085,0.0028024,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976541298,0.99273173,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976542069,0.0028024,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976542696,0.99273173,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976542892,1.00267447,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976543099,0.98992933,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767976543889,0.98992933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767976544286,0.98992933,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976544531,0.01274514,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976544532,0.249,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976544678,0.99273173,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976545219,0.98992933,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976545606,0.25,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976549003,0.0028024,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976549203,0.2528024,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976549501,0.97144184,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976553034,0.97344184,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767976553838,0.002,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767976555832,0.002,3122.4,3122.0,0.970664]
["bitfinex","ETHUSD",1767976556002,0.25,3122.7,3122.0,0.970664]
["bitfinex","ETHUSD",1767976557022,0.25,3122.7,3122.1,3.20297235]
["bitfinex","ETHUSD",1767976557224,0.25,3122.7,3122.1,3.94063536]
["bitfinex","ETHUSD",1767976557747,0.25,3122.7,3122.1,7.14360771]
["bitfinex","ETHUSD",1767976559044,0.0028024,3122.8,3122.2,0.969664]
["bitfinex","ETHUSD",1767976559340,0.0028024,3122.8,3122.4,0.969664]
["bitfinex","ETHUSD",1767976559846,0.002,3123.0,3122.4,0.969664]
["bitfinex","ETHUSD",1767976560043,0.002,3123.0,3122.5,0.73751984]
["bitfinex","ETHUSD",1767976560247,0.002,3123.3,3122.6,0.969664]
["bitfinex","ETHUSD",1767976560547,0.002,3123.8,3122.9,0.969664]
["bitfinex","ETHUSD",1767976560845,0.002,3124.1,3123.3,0.969664]
["bitfinex","ETHUSD",1767976561212,0.002,3124.1,3122.9,9.60645552]
["bitfinex","ETHUSD",1767976561418,0.002,3124.1,3123.0,0.98574555]
["bitfinex","ETHUSD",1767976561749,0.002,3124.1,3123.1,0.969664]
["bitfinex","ETHUSD",1767976563341,0.002,3124.1,3123.2,6.40368852]
["bitfinex","ETHUSD",1767976563511,0.002,3124.1,3123.3,0.97573878]
["bitfinex","ETHUSD",1767976563846,0.002,3124.5,3123.4,0.97573878]
["bitfinex","ETHUSD",1767976565080,0.002,3124.5,3123.3,0.251]
["bitfinex","ETHUSD",1767976565081,0.00081445,3125.1,3123.9,0.97573878]
["bitfinex","ETHUSD",1767976565298,0.94300256,3125.1,3124.1,9.60276558]
["bitfinex","ETHUSD",1767976565458,0.251,3125.4,3124.2,0.98537656]
["bitfinex","ETHUSD",1767976565668,0.251,3125.4,3124.7,0.00081526]
["bitfinex","ETHUSD",1767976566267,0.002,3125.4,3124.7,0.00081526]
["bitfinex","ETHUSD",1767976566801,0.95493325,3125.3,3124.2,0.98537656]
["bitfinex","ETHUSD",1767976566997,0.94218811,3125.0,3124.2,0.98537656]
["bitfinex","ETHUSD",1767976567166,0.94218811,3125.0,3124.3,3.93936022]
["bitfinex","ETHUSD",1767976567367,0.94218811,3125.0,3124.3,0.73872203]
["bitfinex","ETHUSD",1767976567567,0.94218811,3124.9,3123.8,3.20114146]
["bitfinex","ETHUSD",1767976567772,0.94218811,3124.8,3123.9,3.20109841]
["bitfinex","ETHUSD",1767976568009,0.94218811,3124.8,3123.5,0.251]
["bitfinex","ETHUSD",1767976568209,0.94218811,3124.8,3123.9,3.20109734]
["bitfinex","ETHUSD",1767976568508,0.94218811,3124.8,3123.8,3.20120667]
["bitfinex","ETHUSD",1767976568710,0.94218811,3124.8,3123.5,0.251]
["bitfinex","ETHUSD",1767976568711,0.94218811,3124.6,3123.4,3.20161125]
["bitfinex","ETHUSD",1767976568895,0.01274514,3124.7,3123.3,3.20168294]
["bitfinex","ETHUSD",1767976568896,0.94218811,3124.4,3123.3,3.20168294]
["bitfinex","ETHUSD",1767976569096,1.19118811,3124.3,3123.3,0.64036144]
["bitfinex","ETHUSD",1767976569405,3.2008194,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976570515,4.14300751,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976570720,3.44975618,3124.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976571482,0.94218811,3124.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976571682,0.94218811,3124.0,3122.7,3.20233496]
["bitfinex","ETHUSD",1767976571984,0.94218811,3124.0,3123.0,3.202044]
["bitfinex","ETHUSD",1767976572708,0.95493325,3123.9,3122.9,3.20208848]
["bitfinex","ETHUSD",1767976572913,0.77201519,3124.1,3122.6,0.97573878]
["bitfinex","ETHUSD",1767976573216,0.249,3124.2,3123.1,0.97573878]
["bitfinex","ETHUSD",1767976573509,0.249,3124.3,3123.2,7.3794273]
["bitfinex","ETHUSD",1767976573711,6.40040962,3124.8,3123.3,0.97573878]
["bitfinex","ETHUSD",1767976573890,1.19118811,3124.5,3123.3,0.97573878]
["bitfinex","ETHUSD",1767976574091,1.19118811,3124.5,3123.4,0.73794273]
["bitfinex","ETHUSD",1767976575013,3.44920481,3124.8,3123.5,0.97573878]
["bitfinex","ETHUSD",1767976575508,3.44920481,3124.8,3123.8,6.40245854]
["bitfinex","ETHUSD",1767976575509,0.249,3124.8,3123.8,6.40245854]
["bitfinex","ETHUSD",1767976575908,3.44921623,3124.8,3123.8,6.40245854]
["bitfinex","ETHUSD",1767976576213,4.11413923,3124.8,3123.8,7.16537827]
["bitfinex","ETHUSD",1767976576515,4.11413923,3124.8,3123.6,0.251]
["bitfinex","ETHUSD",1767976576516,0.94218811,3124.4,3122.8,0.97573878]
["bitfinex","ETHUSD",1767976576830,0.95493325,3124.3,3122.9,1.22673878]
["bitfinex","ETHUSD",1767976577121,0.95493325,3124.3,3123.3,3.20169306]
["bitfinex","ETHUSD",1767976577473,3.2008194,3124.2,3123.0,6.40409862]
["bitfinex","ETHUSD",1767976577677,3.2008194,3124.2,3123.1,0.76308374]
["bitfinex","ETHUSD",1767976578111,0.94218811,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767976578285,0.249,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1767976579726,0.94218811,3124.0,3122.9,3.20213042]
["bitfinex","ETHUSD",1767976580022,0.001,3124.1,3123.1,3.20189711]
["bitfinex","ETHUSD",1767976580822,0.001,3124.1,3123.1,4.17763589]
["bitfinex","ETHUSD",1767976581024,0.001,3124.1,3123.2,0.97573878]
["bitfinex","ETHUSD",1767976582118,0.001,3124.1,3123.3,7.37922226]
["bitfinex","ETHUSD",1767976582319,0.001,3124.1,3123.4,0.97573878]
["bitfinex","ETHUSD",1767976582623,0.001,3124.1,3123.5,0.73792223]
["bitfinex","ETHUSD",1767976582927,0.001,3124.1,3123.5,1.71366101]
["bitfinex","ETHUSD",1767976583131,0.001,3124.1,3123.5,0.73792223]
["bitfinex","ETHUSD",1767976583998,0.001,3124.1,3123.5,3.93941449]
["bitfinex","ETHUSD",1767976584523,0.001,3124.1,3123.5,0.73792223]
["bitfinex","ETHUSD",1767976584844,0.001,3124.1,3122.5,3.20251939]
["bitfinex","ETHUSD",1767976584845,0.94218811,3123.9,3122.5,3.20249113]
["bitfinex","ETHUSD",1767976584992,0.94218811,3123.7,3122.8,3.2022412]
["bitfinex","ETHUSD",1767976585191,0.94218811,3123.7,3122.9,3.52237552]
["bitfinex","ETHUSD",1767976585412,0.249,3123.8,3122.9,3.52237552]
["bitfinex","ETHUSD",1767976585610,0.249,3123.8,3122.9,0.32022412]
["bitfinex","ETHUSD",1767976585792,0.94218811,3123.8,3122.5,0.251]
["bitfinex","ETHUSD",1767976585993,0.94218811,3123.8,3122.4,0.97654126]
["bitfinex","ETHUSD",1767976585994,0.94218811,3123.6,3122.4,0.00080248]
["bitfinex","ETHUSD",1767976586192,0.95493325,3123.6,3122.5,3.20252897]
["bitfinex","ETHUSD",1767976586697,0.95493325,3123.6,3122.4,3.20343017]
["bitfinex","ETHUSD",1767976586910,0.95493325,3123.6,3122.5,3.20251714]
["bitfinex","ETHUSD",1767976586911,1.67794779,3123.5,3122.5,3.20251714]
["bitfinex","ETHUSD",1767976587625,1.67794779,3123.5,3122.4,0.00080248]
["bitfinex","ETHUSD",1767976587626,0.95493325,3123.3,3122.4,0.00080248]
["bitfinex","ETHUSD",1767976587937,0.94218811,3123.0,3122.4,0.00080248]
["bitfinex","ETHUSD",1767976588088,0.95573573,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976588524,0.01274514,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976589726,0.95573573,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976589922,1.51456727,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976590114,4.71696933,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976590815,0.00080248,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976591132,0.94218811,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976591568,0.95493325,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976592353,3.20245948,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976592664,3.1907567,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976592824,3.92564473,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976593667,0.73488803,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767976593838,4.38668612,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976595221,1.18441163,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976595821,0.00080248,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976596435,0.00080248,3122.8,3122.1,7.34427375]
["bitfinex","ETHUSD",1767976596642,0.00080248,3122.8,3122.2,1.0548294]
["bitfinex","ETHUSD",1767976597236,0.00080248,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976597237,0.93441163,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976597757,0.93441163,3122.8,3122.0,6.40714859]
["bitfinex","ETHUSD",1767976598065,0.00080248,3122.8,3122.0,6.40714859]
["bitfinex","ETHUSD",1767976598628,0.00080248,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767976598836,0.00080248,3122.8,3122.0,0.64175375]
["bitfinex","ETHUSD",1767976599660,0.93441163,3122.8,3122.0,0.64175375]
["bitfinex","ETHUSD",1767976600180,0.00080248,3122.8,3122.0,0.64175375]
["bitfinex","ETHUSD",1767976600757,0.00080248,3122.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1767976601541,0.00080248,3122.8,3122.1,7.34427375]
["bitfinex","ETHUSD",1767976601777,0.93360915,3123.4,3122.2,1.7369318]
["bitfinex","ETHUSD",1767976602089,0.01274514,3124.3,3122.2,1.7369318]
["bitfinex","ETHUSD",1767976602090,0.93360915,3124.0,3122.4,0.93913161]
["bitfinex","ETHUSD",1767976602296,1.18360915,3124.0,3122.4,0.93913161]
["bitfinex","ETHUSD",1767976602602,0.25,3124.0,3122.6,0.93832905]
["bitfinex","ETHUSD",1767976602877,0.25,3124.0,3122.8,0.93832905]
["bitfinex","ETHUSD",1767976603085,0.25,3124.0,3123.0,0.93832905]
["bitfinex","ETHUSD",1767976603484,0.93360915,3124.6,3123.0,0.93832905]
["bitfinex","ETHUSD",1767976603647,4.13403995,3124.6,3123.0,0.93832905]
["bitfinex","ETHUSD",1767976603966,4.38402483,3124.6,3123.0,0.93832905]
["bitfinex","ETHUSD",1767976604346,0.93360915,3124.5,3123.0,0.93832905]
["bitfinex","ETHUSD",1767976604583,6.65083136,3124.6,3123.0,0.93832905]
["bitfinex","ETHUSD",1767976604584,0.93360915,3124.3,3123.1,0.2243869]
["bitfinex","ETHUSD",1767976604943,4.13442855,3124.2,3123.2,3.20184426]
["bitfinex","ETHUSD",1767976605143,4.13442855,3124.2,3123.1,0.2243869]
["bitfinex","ETHUSD",1767976605144,0.93360915,3124.1,3123.1,3.42632119]
["bitfinex","ETHUSD",1767976605755,0.93360915,3124.1,3123.1,0.2243869]
["bitfinex","ETHUSD",1767976606079,0.93360915,3123.9,3123.1,0.2243869]
["bitfinex","ETHUSD",1767976606277,0.93360915,3123.9,3123.1,3.20194388]
["bitfinex","ETHUSD",1767976606655,0.93360915,3123.9,3123.1,3.20194563]
["bitfinex","ETHUSD",1767976606855,0.25,3124.0,3123.1,3.20194563]
["bitfinex","ETHUSD",1767976607376,0.25,3124.0,3122.8,6.40450876]
["bitfinex","ETHUSD",1767976607780,0.93360915,3124.6,3122.9,0.93832905]
["bitfinex","ETHUSD",1767976607968,4.3840188,3124.6,3123.1,0.93832905]
["bitfinex","ETHUSD",1767976608285,0.94201257,3124.5,3123.2,0.251]
["bitfinex","ETHUSD",1767976608584,0.95475771,3124.5,3123.2,0.251]
["bitfinex","ETHUSD",1767976608962,0.95475771,3124.5,3123.0,1.30550922]
["bitfinex","ETHUSD",1767976608963,0.94201257,3124.2,3123.0,1.30550922]
["bitfinex","ETHUSD",1767976609347,0.94201257,3124.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976609550,4.14288024,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976609783,4.14288024,3124.2,3123.0,4.25653715]
["bitfinex","ETHUSD",1767976609784,0.94201257,3124.1,3123.0,4.25653715]
["bitfinex","ETHUSD",1767976610082,0.95475771,3124.1,3122.8,0.251]
["bitfinex","ETHUSD",1767976610664,0.95475771,3124.1,3123.0,3.20204591]
["bitfinex","ETHUSD",1767976610864,0.95475771,3124.1,3122.9,3.20212107]
["bitfinex","ETHUSD",1767976611066,0.95475771,3124.1,3123.0,3.20200813]
["bitfinex","ETHUSD",1767976611265,0.95475771,3124.1,3122.8,3.4532481]
["bitfinex","ETHUSD",1767976611471,3.20102432,3124.0,3123.0,3.20198227]
["bitfinex","ETHUSD",1767976611665,0.94201257,3124.1,3123.0,6.40403158]
["bitfinex","ETHUSD",1767976611863,3.20086725,3124.2,3123.0,7.30834709]
["bitfinex","ETHUSD",1767976612182,3.20086725,3124.2,3123.1,0.90431551]
["bitfinex","ETHUSD",1767976613690,6.40122902,3124.4,3123.2,6.40368852]
["bitfinex","ETHUSD",1767976613999,6.40122902,3124.4,3123.2,7.13448892]
["bitfinex","ETHUSD",1767976614000,0.64139742,3124.3,3123.2,7.13448892]
["bitfinex","ETHUSD",1767976614174,0.002,3123.8,3123.2,8.03880443]
["bitfinex","ETHUSD",1767976615083,0.002,3123.8,3123.3,0.90431551]
["bitfinex","ETHUSD",1767976615588,0.002,3124.1,3123.3,0.90431551]
["bitfinex","ETHUSD",1767976615806,3.2,3125.0,3123.6,0.90431551]
["bitfinex","ETHUSD",1767976616005,6.4,3125.0,3123.7,1.63505441]
["bitfinex","ETHUSD",1767976616296,6.4,3125.0,3123.8,0.251]
["bitfinex","ETHUSD",1767976616501,4.39477128,3125.1,3123.8,1.15531551]
["bitfinex","ETHUSD",1767976616656,0.25281526,3125.1,3123.9,0.90431551]
["bitfinex","ETHUSD",1767976617558,0.00281526,3125.1,3123.9,0.90431551]
["bitfinex","ETHUSD",1767976617758,0.00281526,3125.1,3124.1,0.90431551]
["bitfinex","ETHUSD",1767976619593,0.00281526,3125.1,3124.0,6.40204864]
["bitfinex","ETHUSD",1767976619794,0.00281526,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1767976619795,3.20271286,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1767976620001,0.00281526,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1767976620159,0.00281526,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1767976620789,0.00281526,3125.1,3124.2,7.30595431]
["bitfinex","ETHUSD",1767976621092,0.00281526,3125.1,3124.3,0.90431551]
["bitfinex","ETHUSD",1767976621389,0.00281526,3125.1,3124.4,0.251]
["bitfinex","ETHUSD",1767976621594,0.94482783,3125.1,3124.4,0.66526388]
["bitfinex","ETHUSD",1767976621794,0.00281526,3125.1,3124.1,7.29299987]
["bitfinex","ETHUSD",1767976622112,0.00281526,3125.1,3124.2,0.90431551]
["bitfinex","ETHUSD",1767976622318,0.002,3125.4,3124.7,0.00081607]
["bitfinex","ETHUSD",1767976622860,0.002,3125.4,3124.7,0.9945056]
["bitfinex","ETHUSD",1767976624169,0.002,3125.4,3124.9,0.99368953]
["bitfinex","ETHUSD",1767976624465,0.002,3125.4,3125.0,1.73309945]
["bitfinex","ETHUSD",1767976624682,0.002,3125.4,3125.0,0.73940992]
["bitfinex","ETHUSD",1767976624878,0.002,3125.4,3124.7,0.00081607]
["bitfinex","ETHUSD",1767976625284,0.002,3125.4,3124.8,0.99368953]
["bitfinex","ETHUSD",1767976626368,0.002,3125.1,3124.7,0.00081607]
["bitfinex","ETHUSD",1767976626776,0.002,3125.1,3124.8,3.20019339]
["bitfinex","ETHUSD",1767976627174,0.002,3125.1,3124.7,3.20107314]
["bitfinex","ETHUSD",1767976627374,0.002,3125.1,3124.8,3.84032455]
["bitfinex","ETHUSD",1767976628712,0.002,3125.1,3124.8,0.64014758]
["bitfinex","ETHUSD",1767976629041,0.002,3125.1,3124.8,3.84033139]
["bitfinex","ETHUSD",1767976629407,0.002,3125.1,3124.8,0.64014758]
["bitfinex","ETHUSD",1767976630112,0.002,3125.1,3124.7,0.00081607]
["bitfinex","ETHUSD",1767976630828,0.002,3125.1,3123.8,0.99368953]
["bitfinex","ETHUSD",1767976630829,0.00281607,3125.1,3123.8,0.99368953]
["bitfinex","ETHUSD",1767976631034,0.00281607,3125.1,3123.8,3.45220612]
["bitfinex","ETHUSD",1767976631035,0.94597999,3125.1,3123.8,3.45220612]
["bitfinex","ETHUSD",1767976631334,0.95590906,3125.0,3123.8,3.45220612]
["bitfinex","ETHUSD",1767976631502,0.94316392,3124.9,3123.9,0.4182945]
["bitfinex","ETHUSD",1767976632335,0.94316392,3124.9,3123.9,3.20105802]
["bitfinex","ETHUSD",1767976632517,3.20020481,3124.8,3123.8,3.20122927]
["bitfinex","ETHUSD",1767976633035,0.95590906,3124.7,3123.2,0.99368953]
["bitfinex","ETHUSD",1767976633198,0.95590906,3124.7,3123.3,3.2016859]
["bitfinex","ETHUSD",1767976633199,0.01274514,3124.5,3123.3,3.2016859]
["bitfinex","ETHUSD",1767976633394,0.95590906,3124.5,3123.3,0.76482349]
["bitfinex","ETHUSD",1767976633631,0.95590906,3124.5,3123.4,3.20163683]
["bitfinex","ETHUSD",1767976634036,0.01274514,3124.3,3122.9,0.99368953]
["bitfinex","ETHUSD",1767976634331,0.95590906,3124.3,3123.0,0.251]
["bitfinex","ETHUSD",1767976634498,3.2008194,3124.2,3123.0,0.251]
["bitfinex","ETHUSD",1767976634701,3.77332637,3124.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976635310,3.77332637,3124.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1767976635534,7.93005483,3124.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1767976635711,4.72923543,3124.2,3123.2,0.66549824]
["bitfinex","ETHUSD",1767976636844,1.52841603,3124.2,3123.3,3.20174174]
["bitfinex","ETHUSD",1767976637004,4.7165114,3124.2,3123.3,3.20174174]
["bitfinex","ETHUSD",1767976638505,4.7165114,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767976639035,3.21307802,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767976639036,0.249,3124.6,3123.5,0.99468953]
["bitfinex","ETHUSD",1767976639239,3.44920481,3124.8,3123.6,0.99368953]
["bitfinex","ETHUSD",1767976640004,6.64940962,3124.8,3123.6,0.99368953]
["bitfinex","ETHUSD",1767976640206,0.95590906,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767976640733,0.01274514,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976640941,0.95590906,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976641304,0.94316392,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767976641510,4.14350907,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767976641712,0.94316392,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1767976642210,1.70244934,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1767976642932,1.71519448,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1767976643140,0.94316392,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767976643446,6.40143392,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976643807,7.34459784,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767976644011,0.54885342,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767976645320,0.54885342,3124.2,3122.9,7.0621217]
["bitfinex","ETHUSD",1767976645321,6.40245854,3123.8,3122.5,3.20253797]
["bitfinex","ETHUSD",1767976645635,0.249,3123.8,3122.6,0.99368953]
["bitfinex","ETHUSD",1767976646220,0.249,3123.8,3122.6,1.24468953]
["bitfinex","ETHUSD",1767976646551,0.91540916,3123.8,3122.7,0.76497895]
["bitfinex","ETHUSD",1767976647114,1.85857308,3123.8,3122.7,0.76497895]
["bitfinex","ETHUSD",1767976647320,4.14459816,3123.6,3122.4,6.65713178]
["bitfinex","ETHUSD",1767976647792,7.3460324,3123.6,3122.4,3.45446717]
["bitfinex","ETHUSD",1767976648050,7.3460324,3123.6,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976648051,0.95590906,3123.4,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976648217,0.94316392,3123.2,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976649548,7.34705748,3123.1,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976649855,0.94316392,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767976650167,0.94316392,3122.9,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976650365,0.25,3122.8,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976650523,0.26274514,3122.8,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976650723,1.20590906,3122.8,3122.4,0.00080256]
["bitfinex","ETHUSD",1767976651131,0.94316392,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767976651453,3.20266461,3122.4,3121.1,1.24468953]
["bitfinex","ETHUSD",1767976651657,0.41458285,3122.3,3121.2,6.40779186]
["bitfinex","ETHUSD",1767976652160,0.41458285,3122.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1767976652465,1.35774677,3122.3,3121.2,6.40779186]
["bitfinex","ETHUSD",1767976652630,0.7763076,3122.2,3121.2,6.40779186]
["bitfinex","ETHUSD",1767976654560,3.97918081,3122.2,3121.2,3.20389593]
["bitfinex","ETHUSD",1767976654779,8.15325627,3122.2,3121.0,3.45504714]
["bitfinex","ETHUSD",1767976655124,8.15325627,3122.2,3121.1,3.20399795]
["bitfinex","ETHUSD",1767976655328,0.95845711,3122.1,3121.0,3.204039]
["bitfinex","ETHUSD",1767976655528,0.53183124,3122.0,3121.0,3.204039]
["bitfinex","ETHUSD",1767976655750,0.53183124,3122.0,3120.8,0.92426472]
["bitfinex","ETHUSD",1767976656163,1.50303349,3122.0,3120.9,3.20415996]
["bitfinex","ETHUSD",1767976656328,7.36501741,3121.8,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976656536,0.95845711,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976656725,0.76277626,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976657375,1.72123337,3121.6,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976657730,0.97120225,3121.4,3120.8,0.00182586]
["bitfinex","ETHUSD",1767976657933,0.97120225,3121.4,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976658161,0.95620225,3121.1,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976658492,4.42331156,3121.0,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976658763,0.97120225,3120.8,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976660256,0.95845711,3120.8,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976660454,0.44233116,3120.9,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976660644,0.25,3120.8,3120.2,0.00081688]
["bitfinex","ETHUSD",1767976661243,0.01274514,3120.3,3119.6,0.00080152]
["bitfinex","ETHUSD",1767976661459,0.25,3120.2,3119.6,0.00080152]
["bitfinex","ETHUSD",1767976661667,0.01274514,3119.9,3119.6,0.00080152]
["bitfinex","ETHUSD",1767976661863,0.01274514,3119.9,3118.9,3.20616081]
["bitfinex","ETHUSD",1767976662044,0.01274514,3119.9,3119.0,0.32061608]
["bitfinex","ETHUSD",1767976662380,0.00080152,3120.0,3119.3,6.41168047]
["bitfinex","ETHUSD",1767976662576,0.00080152,3120.0,3119.2,0.92243886]
["bitfinex","ETHUSD",1767976664548,0.25,3120.5,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976664767,0.00081688,3120.6,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976665254,0.97120225,3120.5,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976665458,0.01274514,3120.3,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976667065,0.97120225,3120.5,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976667255,0.01274514,3120.3,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976669291,0.96735934,3120.2,3119.6,0.0008016]
["bitfinex","ETHUSD",1767976669487,0.96735934,3120.2,3119.0,3.20615581]
["bitfinex","ETHUSD",1767976669488,0.96816094,3120.0,3119.0,6.41231162]
["bitfinex","ETHUSD",1767976669657,0.0008016,3120.0,3119.0,7.40813642]
["bitfinex","ETHUSD",1767976669973,0.0008016,3120.0,3119.0,10.61429223]
["bitfinex","ETHUSD",1767976670178,0.0008016,3120.0,3119.1,0.9958248]
["bitfinex","ETHUSD",1767976670359,0.0008016,3120.0,3119.2,1.06142922]
["bitfinex","ETHUSD",1767976670763,0.0008016,3120.0,3119.3,0.9958248]
["bitfinex","ETHUSD",1767976670992,0.00081688,3120.6,3119.7,0.9958248]
["bitfinex","ETHUSD",1767976671358,0.00081688,3120.6,3119.8,7.40649214]
["bitfinex","ETHUSD",1767976671571,0.00081688,3120.6,3119.8,10.61182581]
["bitfinex","ETHUSD",1767976671858,0.00081688,3120.6,3119.9,2.05700738]
["bitfinex","ETHUSD",1767976672389,0.00081688,3120.6,3120.0,0.9958248]
["bitfinex","ETHUSD",1767976673090,0.01274514,3121.6,3120.2,0.99664249]
["bitfinex","ETHUSD",1767976673279,3.20836424,3121.8,3120.4,0.9958248]
["bitfinex","ETHUSD",1767976673482,0.252,3121.9,3120.4,0.9958248]
["bitfinex","ETHUSD",1767976673483,0.01474514,3121.9,3120.4,0.9958248]
["bitfinex","ETHUSD",1767976673681,0.01474514,3121.9,3120.6,0.9958248]
["bitfinex","ETHUSD",1767976673682,0.42051449,3121.9,3120.6,0.9958248]
["bitfinex","ETHUSD",1767976673986,0.42051449,3121.9,3120.8,0.9958248]
["bitfinex","ETHUSD",1767976674405,3.62371096,3121.9,3120.8,0.9958248]
["bitfinex","ETHUSD",1767976674571,0.42051449,3121.9,3120.8,0.9958248]
["bitfinex","ETHUSD",1767976675303,0.42051449,3121.9,3120.9,10.60843653]
["bitfinex","ETHUSD",1767976675499,0.42051449,3121.9,3121.0,1.06084365]
["bitfinex","ETHUSD",1767976675500,0.002,3121.9,3121.0,1.06084365]
["bitfinex","ETHUSD",1767976675800,0.002,3121.9,3121.1,0.9958248]
["bitfinex","ETHUSD",1767976676002,0.002,3121.9,3121.3,0.9958248]
["bitfinex","ETHUSD",1767976676215,0.002,3122.2,3121.3,0.9958248]
["bitfinex","ETHUSD",1767976676782,0.002,3122.2,3121.2,0.251]
["bitfinex","ETHUSD",1767976676995,0.002,3122.2,3121.2,0.48176685]
["bitfinex","ETHUSD",1767976677488,0.002,3122.2,3121.2,3.20385492]
["bitfinex","ETHUSD",1767976678064,0.002,3122.2,3121.1,0.251]
["bitfinex","ETHUSD",1767976678065,0.01274514,3122.1,3121.0,3.20405439]
["bitfinex","ETHUSD",1767976678272,0.01274514,3122.0,3120.9,3.20418215]
["bitfinex","ETHUSD",1767976678469,0.01274514,3121.8,3120.8,3.2042814]
["bitfinex","ETHUSD",1767976678707,0.01274514,3121.6,3120.6,0.251]
["bitfinex","ETHUSD",1767976679005,0.01274514,3121.6,3120.6,3.45542404]
["bitfinex","ETHUSD",1767976679297,0.98010448,3121.6,3120.6,3.20445341]
["bitfinex","ETHUSD",1767976679497,0.98010448,3121.6,3120.5,6.40922928]
["bitfinex","ETHUSD",1767976679686,0.43236744,3121.6,3120.5,7.39573052]
["bitfinex","ETHUSD",1767976680297,0.002,3122.2,3120.6,0.9958248]
["bitfinex","ETHUSD",1767976680484,0.00080256,3122.8,3121.3,0.9958248]
["bitfinex","ETHUSD",1767976680671,3.20309494,3122.8,3121.5,0.9958248]
["bitfinex","ETHUSD",1767976680879,3.20309494,3122.8,3121.1,0.9958248]
["bitfinex","ETHUSD",1767976680880,0.01274514,3122.3,3121.1,0.9958248]
["bitfinex","ETHUSD",1767976681102,0.01274514,3122.3,3120.6,0.9958248]
["bitfinex","ETHUSD",1767976681271,0.01274514,3122.3,3120.7,2.72690326]
["bitfinex","ETHUSD",1767976681472,0.01274514,3122.3,3120.8,0.9958248]
["bitfinex","ETHUSD",1767976682002,0.01274514,3122.5,3121.0,0.9958248]
["bitfinex","ETHUSD",1767976682184,0.25080256,3122.8,3121.2,0.9958248]
["bitfinex","ETHUSD",1767976682386,3.21510207,3122.7,3121.3,0.251]
["bitfinex","ETHUSD",1767976682696,0.01274514,3122.7,3121.4,0.9958248]
["bitfinex","ETHUSD",1767976684375,3.20245948,3122.6,3121.5,6.40717602]
["bitfinex","ETHUSD",1767976684575,0.32152046,3122.5,3121.5,6.40717602]
["bitfinex","ETHUSD",1767976684785,0.00080256,3122.8,3121.6,0.94350959]
["bitfinex","ETHUSD",1767976684994,3.45177581,3123.3,3121.6,0.94350959]
["bitfinex","ETHUSD",1767976685359,3.45174729,3123.3,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976685496,6.65349458,3123.3,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976685685,3.45174729,3123.3,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976686020,0.35919438,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976686178,0.34644924,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976686373,0.28662598,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976686696,0.002,3123.5,3122.4,0.94431223]
["bitfinex","ETHUSD",1767976688119,3.21343608,3124.4,3122.7,0.94350959]
["bitfinex","ETHUSD",1767976688284,3.20069094,3124.4,3122.7,0.94350959]
["bitfinex","ETHUSD",1767976688589,3.20054332,3124.5,3122.8,10.55027273]
["bitfinex","ETHUSD",1767976688788,0.41140346,3124.4,3123.0,0.94350959]
["bitfinex","ETHUSD",1767976688996,1.33763991,3124.4,3122.9,1.30602727]
["bitfinex","ETHUSD",1767976689205,0.91349131,3124.3,3123.0,0.251]
["bitfinex","ETHUSD",1767976689413,0.01274514,3124.2,3123.0,0.251]
["bitfinex","ETHUSD",1767976690103,0.01274514,3124.2,3122.9,1.05502727]
["bitfinex","ETHUSD",1767976690104,0.92623645,3124.2,3122.9,1.05502727]
["bitfinex","ETHUSD",1767976690295,0.92623645,3124.2,3123.0,0.251]
["bitfinex","ETHUSD",1767976691132,6.40184372,3124.1,3123.0,3.45304868]
["bitfinex","ETHUSD",1767976691330,0.73280802,3124.0,3123.0,3.45304868]
["bitfinex","ETHUSD",1767976691912,0.73280802,3124.0,3123.0,6.65509799]
["bitfinex","ETHUSD",1767976692232,0.73280802,3124.0,3123.0,3.45304868]
["bitfinex","ETHUSD",1767976692433,0.73280802,3124.0,3123.0,6.65509799]
["bitfinex","ETHUSD",1767976692844,3.93383964,3124.0,3123.0,6.65509799]
["bitfinex","ETHUSD",1767976693131,0.39338396,3123.9,3123.0,3.45304868]
["bitfinex","ETHUSD",1767976693628,0.39338396,3123.9,3123.0,6.65509799]
["bitfinex","ETHUSD",1767976693829,3.2,3125.0,3123.1,0.94350959]
["bitfinex","ETHUSD",1767976694033,6.40002609,3125.0,3123.9,0.07387371]
["bitfinex","ETHUSD",1767976694235,0.01274514,3124.7,3123.9,0.07387371]
["bitfinex","ETHUSD",1767976694800,6.4008193,3124.6,3123.9,0.07387371]
["bitfinex","ETHUSD",1767976695134,0.73270558,3124.5,3123.9,0.07387371]
["bitfinex","ETHUSD",1767976697577,3.93322391,3124.5,3123.9,0.07387371]
["bitfinex","ETHUSD",1767976697842,0.002,3124.2,3123.9,0.07387371]
["bitfinex","ETHUSD",1767976698201,0.002,3124.2,3123.1,0.94350959]
["bitfinex","ETHUSD",1767976698419,0.002,3124.2,3123.4,3.20157625]
["bitfinex","ETHUSD",1767976698701,0.002,3124.2,3123.2,0.251]
["bitfinex","ETHUSD",1767976699115,0.002,3124.2,3123.2,3.45277434]
["bitfinex","ETHUSD",1767976699314,0.45675949,3124.1,3123.2,3.45277434]
["bitfinex","ETHUSD",1767976699822,0.45675949,3124.1,3123.2,0.251]
["bitfinex","ETHUSD",1767976700036,0.01274514,3124.0,3123.2,0.251]
["bitfinex","ETHUSD",1767976700533,0.92623645,3124.0,3123.2,0.251]
["bitfinex","ETHUSD",1767976700744,0.01274514,3123.8,3122.7,3.45434918]
["bitfinex","ETHUSD",1767976701113,3.20133175,3123.7,3122.8,3.20223611]
["bitfinex","ETHUSD",1767976701434,0.32140769,3123.6,3122.8,3.20223611]
["bitfinex","ETHUSD",1767976701941,0.32140769,3123.6,3122.7,3.45433579]
["bitfinex","ETHUSD",1767976702170,0.91349131,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767976702309,0.92623645,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767976703245,3.20174174,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976703414,0.41129789,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976703957,0.25,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767976704167,3.20116969,3123.9,3122.8,0.94350959]
["bitfinex","ETHUSD",1767976704866,3.20102466,3124.0,3123.0,0.94350959]
["bitfinex","ETHUSD",1767976705057,3.20102466,3124.0,3123.1,0.02633255]
["bitfinex","ETHUSD",1767976705240,3.20102466,3124.0,3123.1,3.22818041]
["bitfinex","ETHUSD",1767976705428,0.34510247,3123.9,3123.1,3.22818041]
["bitfinex","ETHUSD",1767976705751,0.34510247,3123.9,3123.1,0.02633255]
["bitfinex","ETHUSD",1767976705944,0.34510247,3123.9,3123.0,3.2020357]
["bitfinex","ETHUSD",1767976706656,0.34510247,3123.9,3123.1,3.20193468]
["bitfinex","ETHUSD",1767976707360,3.5463158,3123.9,3122.9,3.20214978]
["bitfinex","ETHUSD",1767976707522,0.67473405,3123.8,3122.9,7.34781121]
["bitfinex","ETHUSD",1767976707728,3.46561215,3124.2,3123.0,0.94350959]
["bitfinex","ETHUSD",1767976708466,6.66647916,3124.2,3123.0,0.94350959]
["bitfinex","ETHUSD",1767976708964,3.45286701,3124.2,3123.0,0.94350959]
["bitfinex","ETHUSD",1767976709267,6.66155248,3124.2,3123.0,0.94350959]
["bitfinex","ETHUSD",1767976709446,0.91349131,3124.1,3122.8,0.251]
["bitfinex","ETHUSD",1767976709651,0.75750438,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767976709846,0.75750438,3124.0,3123.0,3.20204931]
["bitfinex","ETHUSD",1767976710054,0.002,3123.9,3123.0,3.20204931]
["bitfinex","ETHUSD",1767976710457,0.002,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1767976710768,0.002,3123.9,3123.0,3.20204931]
["bitfinex","ETHUSD",1767976710927,0.002,3123.9,3122.9,3.20209944]
["bitfinex","ETHUSD",1767976711130,0.91549131,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767976711356,1.09481053,3123.8,3122.7,0.252]
["bitfinex","ETHUSD",1767976711678,3.20133175,3123.7,3122.7,3.45426113]
["bitfinex","ETHUSD",1767976711832,6.4026635,3123.7,3122.7,3.45426113]
["bitfinex","ETHUSD",1767976712031,0.92623645,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767976712231,0.92623645,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767976712783,0.01274514,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976713566,0.92623645,3123.4,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976714464,3.20178735,3123.3,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976714632,0.41280238,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976715634,3.20194678,3123.1,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976715859,3.61466405,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976716283,7.79708535,3123.2,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976716574,0.99330477,3123.1,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976716781,0.77666269,3123.0,3122.4,0.00080264]
["bitfinex","ETHUSD",1767976717091,0.99330477,3122.8,3121.9,0.251]
["bitfinex","ETHUSD",1767976717251,0.99330477,3122.8,3121.5,3.45456275]
["bitfinex","ETHUSD",1767976717252,0.01274514,3122.6,3121.5,3.45456275]
["bitfinex","ETHUSD",1767976717583,3.20256204,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767976717737,3.52409276,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767976718973,0.32153072,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767976719982,3.20266461,3122.4,3121.5,3.45453914]
["bitfinex","ETHUSD",1767976720191,0.32153072,3122.5,3121.5,4.37652092]
["bitfinex","ETHUSD",1767976720395,3.45310507,3122.8,3121.6,0.92198178]
["bitfinex","ETHUSD",1767976720881,0.25080264,3122.8,3121.6,0.92198178]
["bitfinex","ETHUSD",1767976721081,0.00080264,3122.8,3121.6,0.92198178]
["bitfinex","ETHUSD",1767976721287,3.20307415,3122.8,3121.6,0.92198178]
["bitfinex","ETHUSD",1767976721778,3.20307415,3122.8,3121.7,0.251]
["bitfinex","ETHUSD",1767976721948,0.32030741,3122.7,3121.7,1.32936969]
["bitfinex","ETHUSD",1767976722149,3.52266463,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767976722986,3.52267203,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767976723549,3.52267203,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976724279,0.32030741,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976724491,3.52268921,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767976724700,0.002,3123.2,3122.0,0.92198178]
["bitfinex","ETHUSD",1767976724994,0.002,3123.2,3121.9,0.75906218]
["bitfinex","ETHUSD",1767976724995,3.20386147,3123.2,3122.7,0.07387526]
["bitfinex","ETHUSD",1767976725179,0.002,3123.2,3122.7,0.07387526]
["bitfinex","ETHUSD",1767976725764,3.20384887,3123.2,3122.7,0.07387526]
["bitfinex","ETHUSD",1767976725964,7.39900251,3123.2,3122.7,0.07387526]
["bitfinex","ETHUSD",1767976726488,4.19715364,3123.2,3122.7,0.07387526]
["bitfinex","ETHUSD",1767976726717,0.98255963,3123.2,3122.7,0.07387526]
["bitfinex","ETHUSD",1767976726884,0.99330477,3123.1,3122.7,0.01123329]
["bitfinex","ETHUSD",1767976727608,0.99330477,3123.1,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976727808,0.99330477,3122.9,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976728312,6.40573488,3123.2,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976728487,3.20384426,3123.2,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976729310,0.002,3123.2,3122.4,0.94206475]
["bitfinex","ETHUSD",1767976730205,0.002,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1767976730506,0.002,3123.2,3122.6,1.92698329]
["bitfinex","ETHUSD",1767976730703,0.002,3123.2,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976731007,0.002,3123.2,3122.5,0.251]
["bitfinex","ETHUSD",1767976732120,0.9151662,3123.2,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976732306,0.9151662,3123.2,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976732916,3.20194678,3123.1,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976733075,0.4117113,3123.0,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976734631,1.3248775,3123.0,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976734811,3.20215184,3122.9,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976735448,4.52697499,3123.0,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976735914,3.61380879,3123.0,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976736117,0.36265539,3122.9,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976736629,0.36265539,3122.9,3122.4,0.94206475]
["bitfinex","ETHUSD",1767976736630,0.002,3122.9,3122.4,0.94206475]
["bitfinex","ETHUSD",1767976736829,0.002,3122.9,3122.5,1.19226203]
["bitfinex","ETHUSD",1767976737018,0.002,3122.9,3122.5,0.251]
["bitfinex","ETHUSD",1767976738199,0.002,3122.9,3122.5,7.59731821]
["bitfinex","ETHUSD",1767976738846,0.002,3123.2,3122.5,7.59731821]
["bitfinex","ETHUSD",1767976738847,0.002,3123.2,3122.6,0.94126203]
["bitfinex","ETHUSD",1767976739142,0.002,3123.2,3122.7,3.96208875]
["bitfinex","ETHUSD",1767976739513,0.002,3123.2,3122.7,0.75973182]
["bitfinex","ETHUSD",1767976739701,0.002,3123.2,3122.6,6.40487004]
["bitfinex","ETHUSD",1767976739901,0.002,3123.2,3122.6,3.20241056]
["bitfinex","ETHUSD",1767976740101,0.002,3123.2,3122.6,6.40487004]
["bitfinex","ETHUSD",1767976740404,0.002,3123.9,3122.9,0.94126203]
["bitfinex","ETHUSD",1767976740722,0.002,3123.9,3122.6,9.60732952]
["bitfinex","ETHUSD",1767976740723,0.002,3123.9,3123.1,0.94126203]
["bitfinex","ETHUSD",1767976740915,6.40433662,3123.9,3123.0,0.251]
["bitfinex","ETHUSD",1767976741435,4.11629299,3123.9,3123.0,0.251]
["bitfinex","ETHUSD",1767976741635,4.11629299,3123.9,3123.0,3.4530327]
["bitfinex","ETHUSD",1767976741850,0.01274514,3123.6,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976742050,0.9131662,3123.5,3122.5,0.251]
["bitfinex","ETHUSD",1767976742255,0.92591134,3123.5,3122.5,0.251]
["bitfinex","ETHUSD",1767976742558,0.92591134,3123.5,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976742737,0.92591134,3123.3,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976743120,3.2145552,3123.3,3122.4,3.45439845]
["bitfinex","ETHUSD",1767976743421,6.41636526,3123.3,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976743621,3.2113337,3123.3,3122.4,3.45446005]
["bitfinex","ETHUSD",1767976744148,3.20163923,3123.4,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976744317,4.17974116,3123.4,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976744515,0.99084707,3123.3,3122.4,0.00080272]
["bitfinex","ETHUSD",1767976744730,0.97810193,3123.3,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976744946,0.99084707,3123.3,3122.4,0.25180272]
["bitfinex","ETHUSD",1767976745543,0.00080272,3122.8,3122.4,0.21978272]
["bitfinex","ETHUSD",1767976745855,0.00080272,3122.8,3122.4,3.42244733]
["bitfinex","ETHUSD",1767976747158,0.00080272,3122.8,3122.4,0.21978272]
["bitfinex","ETHUSD",1767976747561,0.00080272,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767976747755,0.97890465,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767976748268,0.00080272,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767976748626,0.00080272,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1767976751466,0.002,3123.0,3122.7,0.99806247]
["bitfinex","ETHUSD",1767976751826,0.002,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767976757853,0.002,3123.0,3122.7,0.34645466]
["bitfinex","ETHUSD",1767976759171,0.002,3123.0,3122.7,3.54871116]
["bitfinex","ETHUSD",1767976759559,0.002,3123.3,3122.8,0.99706247]
["bitfinex","ETHUSD",1767976760067,0.98010193,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976761474,0.97810193,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976761643,0.99084707,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976761966,0.002,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767976764349,0.002,3123.3,3122.7,0.99806247]
["bitfinex","ETHUSD",1767976764877,0.98010193,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976765578,3.20184426,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767976766572,0.002,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976766967,3.20376871,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976767250,3.2038157,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976767751,0.002,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976771684,0.002,3123.3,3122.7,0.99806247]
["bitfinex","ETHUSD",1767976771980,0.002,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767976773169,0.002,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767976774391,0.9587371,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767976774888,0.9577371,3123.0,3122.4,0.0008028]
["bitfinex","ETHUSD",1767976776379,7.36104078,3122.9,3122.4,0.0008028]
["bitfinex","ETHUSD",1767976776608,0.96948224,3122.8,3121.4,0.98849281]
["bitfinex","ETHUSD",1767976776755,0.9567371,3122.6,3121.4,0.251]
["bitfinex","ETHUSD",1767976777088,0.9567371,3122.6,3121.4,4.44315658]
["bitfinex","ETHUSD",1767976777294,0.9567371,3122.6,3121.5,3.64784028]
["bitfinex","ETHUSD",1767976777805,0.9567371,3122.4,3121.5,0.44431566]
["bitfinex","ETHUSD",1767976777952,0.9567371,3122.4,3121.4,0.251]
["bitfinex","ETHUSD",1767976778352,0.01274514,3122.5,3121.1,0.98849281]
["bitfinex","ETHUSD",1767976778353,0.9567371,3122.2,3121.1,0.98849281]
["bitfinex","ETHUSD",1767976778558,0.9567371,3122.2,3120.3,0.98849281]
["bitfinex","ETHUSD",1767976778559,0.96948224,3122.1,3120.3,0.98849281]
["bitfinex","ETHUSD",1767976778885,0.9567371,3121.8,3120.4,1.23949281]
["bitfinex","ETHUSD",1767976779076,0.9567371,3121.8,3120.8,3.20423683]
["bitfinex","ETHUSD",1767976779307,0.9567371,3121.8,3120.7,3.20434618]
["bitfinex","ETHUSD",1767976779705,0.9567371,3121.8,3120.6,3.20449942]
["bitfinex","ETHUSD",1767976779885,0.9567371,3121.8,3120.6,4.19526929]
["bitfinex","ETHUSD",1767976780080,0.9417371,3121.8,3120.6,4.19526929]
["bitfinex","ETHUSD",1767976780280,0.9417371,3121.8,3120.7,0.98849281]
["bitfinex","ETHUSD",1767976780495,6.40676554,3121.7,3120.7,0.98849281]
["bitfinex","ETHUSD",1767976780698,6.40676554,3121.7,3120.7,1.23949281]
["bitfinex","ETHUSD",1767976781088,3.20338277,3121.7,3120.7,4.44384476]
["bitfinex","ETHUSD",1767976782795,6.40676554,3121.7,3120.7,4.44384476]
["bitfinex","ETHUSD",1767976783022,6.40676554,3121.7,3120.7,1.23949281]
["bitfinex","ETHUSD",1767976783298,0.96948224,3121.6,3120.4,4.19314557]
["bitfinex","ETHUSD",1767976783484,0.96948224,3121.6,3120.6,0.251]
["bitfinex","ETHUSD",1767976783989,0.9567371,3121.6,3120.6,0.251]
["bitfinex","ETHUSD",1767976784186,0.9567371,3121.6,3120.6,3.45545852]
["bitfinex","ETHUSD",1767976784413,3.20338277,3121.7,3120.7,3.20433902]
["bitfinex","ETHUSD",1767976784596,6.41951068,3121.7,3120.7,3.20433902]
["bitfinex","ETHUSD",1767976784796,3.21612791,3121.7,3120.7,3.20433902]
["bitfinex","ETHUSD",1767976785101,6.41951068,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767976785302,0.32161279,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767976785527,3.2158091,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1767976785528,0.002,3122.7,3121.2,0.98849281]
["bitfinex","ETHUSD",1767976785817,3.20436521,3122.7,3121.2,0.98849281]
["bitfinex","ETHUSD",1767976786016,6.40673042,3122.7,3121.2,0.98849281]
["bitfinex","ETHUSD",1767976786895,0.002,3122.7,3121.4,0.98849281]
["bitfinex","ETHUSD",1767976787207,0.002,3122.7,3121.6,0.98849281]
["bitfinex","ETHUSD",1767976787406,0.002,3122.7,3121.7,1.23949281]
["bitfinex","ETHUSD",1767976788415,0.01474514,3122.7,3121.7,1.23949281]
["bitfinex","ETHUSD",1767976788718,0.95138743,3122.7,3121.7,0.251]
["bitfinex","ETHUSD",1767976789221,0.95138743,3122.7,3121.7,4.42922599]
["bitfinex","ETHUSD",1767976789222,3.20245948,3122.6,3121.7,4.42922599]
["bitfinex","ETHUSD",1767976789519,6.40491896,3122.6,3121.8,0.4429226]
["bitfinex","ETHUSD",1767976789820,6.40491896,3122.6,3121.6,0.251]
["bitfinex","ETHUSD",1767976790224,3.20245948,3122.6,3121.6,4.42930803]
["bitfinex","ETHUSD",1767976790423,4.14103411,3122.7,3121.8,0.97485593]
["bitfinex","ETHUSD",1767976790424,7.34342681,3122.7,3121.8,0.97485593]
["bitfinex","ETHUSD",1767976790608,7.34342681,3122.7,3121.6,0.251]
["bitfinex","ETHUSD",1767976790815,0.01274514,3122.6,3121.6,0.251]
["bitfinex","ETHUSD",1767976791010,3.20256204,3122.5,3121.6,0.251]
["bitfinex","ETHUSD",1767976791200,6.40512408,3122.5,3121.6,0.251]
["bitfinex","ETHUSD",1767976791523,3.20256204,3122.5,3121.6,0.251]
["bitfinex","ETHUSD",1767976791726,3.20256204,3122.5,3121.7,0.97485593]
["bitfinex","ETHUSD",1767976792024,0.93864229,3122.7,3121.7,0.97485593]
["bitfinex","ETHUSD",1767976792209,0.93864229,3122.7,3121.9,0.97485593]
["bitfinex","ETHUSD",1767976793200,0.93864229,3122.7,3122.1,0.97485593]
["bitfinex","ETHUSD",1767976793399,0.93864229,3122.7,3122.3,0.97485593]
["bitfinex","ETHUSD",1767976793829,0.0008028,3122.8,3122.3,0.97485593]
["bitfinex","ETHUSD",1767976795328,0.0008028,3122.8,3122.5,0.97485593]
["bitfinex","ETHUSD",1767976795493,0.0008028,3122.8,3122.5,1.71288118]
["bitfinex","ETHUSD",1767976795691,0.0008028,3122.8,3122.6,0.97485593]
["bitfinex","ETHUSD",1767976795928,0.003,3123.0,3122.8,0.97485593]
["bitfinex","ETHUSD",1767976796094,0.002,3123.3,3122.8,0.97485593]
["bitfinex","ETHUSD",1767976796290,0.002,3123.9,3123.3,0.97485593]
["bitfinex","ETHUSD",1767976797232,0.002,3123.9,3123.5,0.97485593]
["bitfinex","ETHUSD",1767976797528,0.002,3123.9,3123.7,0.97485593]
["bitfinex","ETHUSD",1767976799328,0.002,3124.3,3124.2,0.97485593]
["bitfinex","ETHUSD",1767976799624,0.002,3124.5,3124.2,0.97485593]
["bitfinex","ETHUSD",1767976800704,0.002,3124.5,3123.8,0.251]
["bitfinex","ETHUSD",1767976800912,0.002,3124.5,3123.3,0.251]
["bitfinex","ETHUSD",1767976801210,0.002,3124.5,3123.4,0.97485593]
["bitfinex","ETHUSD",1767976801400,0.002,3124.5,3123.5,4.17639266]
["bitfinex","ETHUSD",1767976801908,0.002,3124.5,3123.5,7.37792939]
["bitfinex","ETHUSD",1767976802110,0.002,3124.5,3123.6,0.97485593]
["bitfinex","ETHUSD",1767976803444,0.002,3124.6,3124.2,0.93109566]
["bitfinex","ETHUSD",1767976803607,0.002,3124.6,3124.3,1.18209566]
["bitfinex","ETHUSD",1767976803795,3.20271568,3125.1,3124.3,1.18209566]
["bitfinex","ETHUSD",1767976804997,6.40261529,3125.1,3124.3,1.18209566]
["bitfinex","ETHUSD",1767976805338,0.00281607,3125.1,3124.3,0.251]
["bitfinex","ETHUSD",1767976805719,0.00281607,3125.1,3123.5,3.86]
["bitfinex","ETHUSD",1767976805720,0.97907159,3125.0,3123.7,0.93109566]
["bitfinex","ETHUSD",1767976805905,0.97907159,3125.0,3123.9,0.251]
["bitfinex","ETHUSD",1767976807198,0.01274514,3124.8,3123.9,0.251]
["bitfinex","ETHUSD",1767976807422,6.40061444,3124.7,3123.9,0.251]
["bitfinex","ETHUSD",1767976808329,3.20002393,3125.0,3124.0,0.93109566]
["bitfinex","ETHUSD",1767976808528,0.00281607,3125.1,3124.0,0.93109566]
["bitfinex","ETHUSD",1767976808736,0.00281607,3125.1,3123.9,6.65325358]
["bitfinex","ETHUSD",1767976808737,3.20166301,3125.4,3124.7,0.00081688]
["bitfinex","ETHUSD",1767976809832,0.002,3125.4,3124.7,0.00081688]
["bitfinex","ETHUSD",1767976810329,0.00081688,3125.1,3124.4,4.35756281]
["bitfinex","ETHUSD",1767976810550,0.00081688,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767976810736,0.00281688,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767976810932,0.00281688,3125.1,3124.6,0.93209566]
["bitfinex","ETHUSD",1767976811339,0.00281688,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767976811637,0.01274514,3125.0,3124.1,0.251]
["bitfinex","ETHUSD",1767976811838,0.01274514,3124.8,3123.7,0.93109566]
["bitfinex","ETHUSD",1767976812023,0.01274514,3124.8,3123.8,0.251]
["bitfinex","ETHUSD",1767976812533,0.97907159,3124.8,3123.4,0.93109566]
["bitfinex","ETHUSD",1767976812700,0.97907159,3124.6,3123.4,0.251]
["bitfinex","ETHUSD",1767976814406,6.40102416,3124.5,3123.4,3.45262565]
["bitfinex","ETHUSD",1767976814606,6.40102416,3124.5,3123.5,0.34526256]
["bitfinex","ETHUSD",1767976815334,0.25,3124.9,3123.6,0.93109566]
["bitfinex","ETHUSD",1767976815639,6.40042388,3124.8,3123.6,0.93109566]
["bitfinex","ETHUSD",1767976817422,6.40042388,3124.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1767976819355,6.40042388,3124.8,3123.7,0.93109566]
["bitfinex","ETHUSD",1767976819555,7.36675033,3124.8,3123.7,1.37886713]
["bitfinex","ETHUSD",1767976819856,6.40042388,3124.8,3123.8,0.93109566]
["bitfinex","ETHUSD",1767976820722,6.40042388,3124.8,3123.4,0.93109566]
["bitfinex","ETHUSD",1767976820723,0.96632645,3124.7,3123.4,0.93109566]
["bitfinex","ETHUSD",1767976820918,0.96632645,3124.5,3123.4,1.18209566]
["bitfinex","ETHUSD",1767976821353,0.96632645,3124.5,3123.5,0.251]
["bitfinex","ETHUSD",1767976822222,0.01274514,3124.6,3123.1,0.93109566]
["bitfinex","ETHUSD",1767976822223,0.96632645,3124.3,3123.1,0.93109566]
["bitfinex","ETHUSD",1767976822422,0.96632645,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767976822656,0.96632645,3124.3,3124.1,0.00019963]
["bitfinex","ETHUSD",1767976823042,6.41397416,3124.4,3124.1,0.00019963]
["bitfinex","ETHUSD",1767976823218,0.96632645,3124.3,3124.1,0.00019963]
["bitfinex","ETHUSD",1767976824434,4.16714585,3124.2,3124.1,0.00019963]
["bitfinex","ETHUSD",1767976825957,4.16714585,3124.2,3122.8,0.93109566]
["bitfinex","ETHUSD",1767976825958,0.96632645,3124.1,3122.6,0.93109566]
["bitfinex","ETHUSD",1767976826324,0.96632645,3124.1,3122.4,0.00080288]
["bitfinex","ETHUSD",1767976826755,0.97907159,3124.1,3122.4,0.00080288]
["bitfinex","ETHUSD",1767976826962,0.96632645,3123.9,3122.4,0.00080288]
["bitfinex","ETHUSD",1767976827123,0.96632645,3123.7,3122.4,0.00080288]
["bitfinex","ETHUSD",1767976827455,0.96712933,3122.8,3121.4,1.18209566]
["bitfinex","ETHUSD",1767976827656,1.21712933,3122.8,3121.4,0.93109566]
["bitfinex","ETHUSD",1767976827860,10.57370489,3122.6,3121.4,1.34459021]
["bitfinex","ETHUSD",1767976828162,0.96632645,3122.5,3121.3,3.20372428]
["bitfinex","ETHUSD",1767976828460,0.96632645,3122.5,3121.4,3.20368727]
["bitfinex","ETHUSD",1767976829226,0.96632645,3122.5,3121.3,3.20374772]
["bitfinex","ETHUSD",1767976830053,0.96632645,3122.3,3121.3,3.20379329]
["bitfinex","ETHUSD",1767976830261,0.96632645,3122.3,3121.4,0.34547933]
["bitfinex","ETHUSD",1767976830967,3.20266461,3122.4,3121.4,0.34547933]
["bitfinex","ETHUSD",1767976831270,0.25080288,3122.8,3121.5,0.93109566]
["bitfinex","ETHUSD",1767976831431,3.45238439,3122.7,3121.5,0.93109566]
["bitfinex","ETHUSD",1767976831629,0.00080288,3122.8,3121.5,0.93109566]
["bitfinex","ETHUSD",1767976831833,3.20306055,3122.8,3121.5,0.93109566]
["bitfinex","ETHUSD",1767976832133,3.20306055,3122.8,3121.7,0.93109566]
["bitfinex","ETHUSD",1767976832134,0.00080288,3122.8,3121.7,0.93109566]
["bitfinex","ETHUSD",1767976832334,0.00080288,3122.8,3121.9,0.93109566]
["bitfinex","ETHUSD",1767976832535,0.25,3123.3,3122.5,0.93109566]
["bitfinex","ETHUSD",1767976832850,0.25,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767976832851,6.40350077,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767976833065,3.20143424,3123.6,3122.4,0.00080296]
["bitfinex","ETHUSD",1767976833236,6.4029001,3123.6,3122.4,0.00080296]
["bitfinex","ETHUSD",1767976833731,0.01274514,3124.1,3122.4,0.00080296]
["bitfinex","ETHUSD",1767976833732,0.99146915,3124.0,3122.4,0.99221129]
["bitfinex","ETHUSD",1767976833938,0.99146915,3124.0,3122.5,0.99140833]
["bitfinex","ETHUSD",1767976834246,0.99146915,3124.3,3122.7,0.99140833]
["bitfinex","ETHUSD",1767976835072,3.20251208,3124.5,3122.7,0.99140833]
["bitfinex","ETHUSD",1767976835272,3.20251208,3124.5,3122.6,12.80983792]
["bitfinex","ETHUSD",1767976835273,3.20251208,3124.5,3122.9,0.99140833]
["bitfinex","ETHUSD",1767976835427,3.20251208,3124.5,3123.1,0.99140833]
["bitfinex","ETHUSD",1767976835765,0.99146915,3124.4,3123.1,0.99140833]
["bitfinex","ETHUSD",1767976836128,4.19218423,3124.4,3123.2,6.40368852]
["bitfinex","ETHUSD",1767976836362,4.19218423,3124.4,3123.2,7.39509685]
["bitfinex","ETHUSD",1767976836363,3.20071508,3124.4,3123.2,7.39509685]
["bitfinex","ETHUSD",1767976836681,3.20071508,3124.4,3123.4,0.99140833]
["bitfinex","ETHUSD",1767976837033,3.20071508,3124.4,3123.3,0.73950969]
["bitfinex","ETHUSD",1767976837661,3.20259671,3124.5,3123.3,1.73091802]
["bitfinex","ETHUSD",1767976837662,0.002,3124.5,3123.3,1.73091802]
["bitfinex","ETHUSD",1767976837841,3.20253905,3124.5,3123.3,1.73091802]
["bitfinex","ETHUSD",1767976838373,0.002,3124.5,3123.4,6.40327846]
["bitfinex","ETHUSD",1767976838569,0.002,3124.5,3123.5,0.81341965]
["bitfinex","ETHUSD",1767976838773,0.002,3124.8,3123.6,9.03222184]
["bitfinex","ETHUSD",1767976838933,0.00281688,3125.1,3124.1,0.99140833]
["bitfinex","ETHUSD",1767976839268,0.00281688,3125.1,3124.2,0.251]
["bitfinex","ETHUSD",1767976839934,0.00281688,3125.1,3124.3,0.251]
["bitfinex","ETHUSD",1767976840189,0.002,3125.4,3124.4,0.99140833]
["bitfinex","ETHUSD",1767976840466,0.002,3125.4,3124.7,0.00081769]
["bitfinex","ETHUSD",1767976840657,0.002,3125.4,3124.7,0.99222602]
["bitfinex","ETHUSD",1767976840857,0.002,3125.4,3124.7,0.97534414]
["bitfinex","ETHUSD",1767976841055,0.00081769,3125.1,3124.7,0.97534414]
["bitfinex","ETHUSD",1767976841267,0.002,3125.4,3124.7,0.97616264]
["bitfinex","ETHUSD",1767976841567,0.002,3125.5,3124.7,0.97616264]
["bitfinex","ETHUSD",1767976841568,0.002,3125.8,3124.7,0.97616264]
["bitfinex","ETHUSD",1767976841763,0.99427067,3126.4,3124.7,0.97616264]
["bitfinex","ETHUSD",1767976841764,0.99427067,3126.4,3125.0,0.99140833]
["bitfinex","ETHUSD",1767976842066,0.99427067,3126.4,3125.1,0.251]
["bitfinex","ETHUSD",1767976842240,4.19291687,3126.4,3125.2,6.39959042]
["bitfinex","ETHUSD",1767976842440,4.19291687,3126.4,3125.3,0.66505904]
["bitfinex","ETHUSD",1767976842874,0.00280152,3126.4,3125.3,1.65646737]
["bitfinex","ETHUSD",1767976843047,0.00280152,3126.4,3125.4,0.99140833]
["bitfinex","ETHUSD",1767976843371,0.002,3126.7,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976843986,3.19744204,3127.5,3126.0,0.99220993]
["bitfinex","ETHUSD",1767976844277,4.18891119,3127.5,3126.0,0.99220993]
["bitfinex","ETHUSD",1767976844637,0.99146915,3127.4,3126.1,0.251]
["bitfinex","ETHUSD",1767976844837,1.00421429,3127.4,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976846173,0.99146915,3127.1,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976846374,0.002,3126.1,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976846868,0.002,3126.4,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976847537,6.3959066,3127.0,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976847737,3.1979533,3127.0,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976848851,6.39529306,3127.3,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976849051,7.39232264,3127.3,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976849268,10.58996917,3127.3,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976849940,0.99702958,3127.2,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976850147,0.99702958,3127.1,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976851240,6.3959066,3127.0,3126.0,0.2518016]
["bitfinex","ETHUSD",1767976852250,10.59088948,3127.0,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976852454,3.1979533,3127.0,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976852653,0.99702958,3126.9,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976853244,0.99702958,3126.7,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976853709,1.00977472,3126.7,3126.0,0.0008016]
["bitfinex","ETHUSD",1767976853842,0.99783118,3126.0,3124.7,0.2518185]
["bitfinex","ETHUSD",1767976854044,0.99783118,3126.0,3124.9,3.20009742]
["bitfinex","ETHUSD",1767976854471,0.99783118,3126.0,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976855166,6.39815732,3125.9,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976857596,3.19907866,3125.9,3124.7,0.96792778]
["bitfinex","ETHUSD",1767976857902,6.39815732,3125.9,3124.7,0.96792778]
["bitfinex","ETHUSD",1767976858408,3.19982559,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976858707,3.19982559,3126.0,3125.0,1.21910928]
["bitfinex","ETHUSD",1767976858909,0.0008016,3126.4,3125.3,0.96710928]
["bitfinex","ETHUSD",1767976859201,3.2001758,3126.8,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976859400,3.2001758,3126.8,3126.1,0.251]
["bitfinex","ETHUSD",1767976859604,0.002,3126.8,3126.1,0.251]
["bitfinex","ETHUSD",1767976861300,0.002,3126.8,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976861708,0.002,3127.1,3126.0,0.96791096]
["bitfinex","ETHUSD",1767976862696,0.002,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1767976862898,0.002,3127.1,3126.1,1.20604849]
["bitfinex","ETHUSD",1767976863078,0.002,3127.1,3126.2,0.95504849]
["bitfinex","ETHUSD",1767976863702,0.002,3127.1,3126.3,4.15371784]
["bitfinex","ETHUSD",1767976863905,0.002,3127.1,3126.4,0.41537178]
["bitfinex","ETHUSD",1767976864579,0.002,3127.1,3126.2,0.251]
["bitfinex","ETHUSD",1767976864911,0.002,3127.1,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976864912,0.99370858,3127.1,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976865812,0.99170858,3126.9,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976867904,6.39631572,3126.8,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976868109,9.59447358,3126.8,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976868315,1.00445372,3126.7,3126.0,0.00080168]
["bitfinex","ETHUSD",1767976868617,1.00445372,3126.7,3125.3,0.251]
["bitfinex","ETHUSD",1767976868784,0.00080168,3126.4,3125.3,0.251]
["bitfinex","ETHUSD",1767976869723,0.00080168,3126.4,3125.3,3.45068473]
["bitfinex","ETHUSD",1767976869883,0.00080168,3126.4,3125.4,3.19952619]
["bitfinex","ETHUSD",1767976870287,0.00080168,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1767976871924,0.99251026,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1767976872811,0.99251026,3126.4,3125.2,3.19973]
["bitfinex","ETHUSD",1767976873019,0.99251026,3126.4,3125.3,3.19968302]
["bitfinex","ETHUSD",1767976873196,0.99251026,3126.4,3125.1,3.45081999]
["bitfinex","ETHUSD",1767976873394,0.99251026,3126.4,3125.2,3.64039591]
["bitfinex","ETHUSD",1767976873612,0.99251026,3126.4,3125.3,3.19968319]
["bitfinex","ETHUSD",1767976873993,3.19866935,3126.3,3125.3,3.19968319]
["bitfinex","ETHUSD",1767976874294,3.19866935,3126.3,3125.3,7.3544245]
["bitfinex","ETHUSD",1767976874920,7.38904728,3126.3,3125.2,0.44068685]
["bitfinex","ETHUSD",1767976875084,7.38904728,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767976875427,0.99170858,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767976875631,1.00445372,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767976876118,0.99170858,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976876416,1.00445372,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767976876629,0.99170858,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767976878456,0.01274514,3126.0,3124.7,0.2518185]
["bitfinex","ETHUSD",1767976878457,0.99170858,3125.2,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976878605,0.001,3125.0,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976879213,6.64856672,3125.7,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976879214,6.39856672,3125.7,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976879834,0.99170858,3125.6,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976880334,0.26274514,3126.0,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976880335,0.99170858,3125.4,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976880916,1.00445372,3125.4,3124.7,0.0008185]
["bitfinex","ETHUSD",1767976881950,1.00445372,3125.4,3123.9,0.251]
["bitfinex","ETHUSD",1767976882156,0.99252708,3125.1,3123.8,0.251]
["bitfinex","ETHUSD",1767976882462,0.0008185,3125.1,3123.9,4.15617528]
["bitfinex","ETHUSD",1767976882950,0.0008185,3125.1,3123.9,7.35730207]
["bitfinex","ETHUSD",1767976883121,0.0008185,3125.1,3124.0,0.95504849]
["bitfinex","ETHUSD",1767976883735,0.0008185,3125.1,3124.0,1.20604849]
["bitfinex","ETHUSD",1767976884051,0.0008185,3125.1,3124.0,0.95504849]
["bitfinex","ETHUSD",1767976884254,6.4006137,3125.1,3124.0,0.251]
["bitfinex","ETHUSD",1767976884557,7.39232228,3125.1,3124.0,0.251]
["bitfinex","ETHUSD",1767976884931,10.59221988,3125.1,3123.7,3.20128471]
["bitfinex","ETHUSD",1767976885137,7.39232228,3125.1,3123.8,3.45220035]
["bitfinex","ETHUSD",1767976885330,7.39232228,3125.1,3123.9,3.20110937]
["bitfinex","ETHUSD",1767976885551,7.39232228,3125.1,3123.8,1.01186539]
["bitfinex","ETHUSD",1767976885877,3.2007161,3125.1,3123.9,0.95504849]
["bitfinex","ETHUSD",1767976886152,0.0008185,3125.1,3123.9,0.95504849]
["bitfinex","ETHUSD",1767976886394,0.0008185,3125.1,3124.2,0.95504849]
["bitfinex","ETHUSD",1767976890555,9.59839839,3125.4,3124.2,0.95504849]
["bitfinex","ETHUSD",1767976890860,6.39959042,3125.2,3124.7,0.00081931]
["bitfinex","ETHUSD",1767976891364,0.00081931,3125.1,3124.2,0.251]
["bitfinex","ETHUSD",1767976891566,0.00081931,3125.1,3124.2,3.45181895]
["bitfinex","ETHUSD",1767976891864,0.00081931,3125.1,3124.3,0.95504849]
["bitfinex","ETHUSD",1767976892947,0.96743399,3125.1,3123.8,0.251]
["bitfinex","ETHUSD",1767976893132,0.07387437,3124.3,3123.8,0.251]
["bitfinex","ETHUSD",1767976893844,0.07387437,3124.3,3123.7,0.9318506]
["bitfinex","ETHUSD",1767976893845,0.07387437,3124.3,3123.7,0.251]
["bitfinex","ETHUSD",1767976894229,0.07387437,3124.3,3123.5,0.9318506]
["bitfinex","ETHUSD",1767976894429,0.07387437,3124.3,3123.6,0.251]
["bitfinex","ETHUSD",1767976895054,3.27461707,3124.3,3123.6,0.251]
["bitfinex","ETHUSD",1767976895257,0.07387437,3124.3,3123.6,3.45242758]
["bitfinex","ETHUSD",1767976895457,0.07387437,3124.3,3123.6,4.38427746]
["bitfinex","ETHUSD",1767976896067,0.00536363,3124.3,3123.7,0.9318506]
["bitfinex","ETHUSD",1767976896358,0.00536363,3124.3,3123.9,0.9318506]
["bitfinex","ETHUSD",1767976896562,6.4,3125.0,3123.9,0.9318506]
["bitfinex","ETHUSD",1767976896863,0.00281931,3125.1,3124.1,0.9318506]
["bitfinex","ETHUSD",1767976897027,0.00281931,3125.1,3124.3,0.9318506]
["bitfinex","ETHUSD",1767976897424,3.19942645,3125.6,3124.7,0.93267072]
["bitfinex","ETHUSD",1767976897828,0.00119712,3125.4,3124.7,0.93267072]
["bitfinex","ETHUSD",1767976898429,0.00119712,3125.4,3124.8,1.1828506]
["bitfinex","ETHUSD",1767976899062,0.00119712,3125.4,3124.7,0.00082012]
["bitfinex","ETHUSD",1767976900038,0.01274514,3126.1,3124.7,0.00082012]
["bitfinex","ETHUSD",1767976900039,0.95586954,3126.7,3125.1,0.9318506]
["bitfinex","ETHUSD",1767976900242,0.002,3126.7,3125.1,0.9318506]
["bitfinex","ETHUSD",1767976900428,3.20034126,3126.7,3125.5,0.9318506]
["bitfinex","ETHUSD",1767976900628,3.20034126,3126.7,3126.0,0.00080176]
["bitfinex","ETHUSD",1767976900858,0.002,3126.7,3126.0,0.00080176]
["bitfinex","ETHUSD",1767976902739,0.95586954,3126.7,3126.0,0.00080176]
["bitfinex","ETHUSD",1767976902971,0.95386954,3126.5,3126.0,0.00080176]
["bitfinex","ETHUSD",1767976903210,7.35180538,3126.4,3125.1,0.251]
["bitfinex","ETHUSD",1767976904601,10.55037242,3126.4,3124.9,0.9318506]
["bitfinex","ETHUSD",1767976904735,0.96661468,3126.3,3124.9,0.9318506]
["bitfinex","ETHUSD",1767976905266,0.95386954,3126.1,3124.7,3.20111416]
["bitfinex","ETHUSD",1767976905438,0.95386954,3126.0,3124.7,3.45211416]
["bitfinex","ETHUSD",1767976905970,0.95386954,3125.9,3124.7,0.00082012]
["bitfinex","ETHUSD",1767976906156,0.95386954,3125.9,3124.7,3.20112686]
["bitfinex","ETHUSD",1767976906334,0.95386954,3125.9,3124.7,0.00082012]
["bitfinex","ETHUSD",1767976907381,6.398362,3125.8,3124.7,0.00082012]
["bitfinex","ETHUSD",1767976907583,0.95386954,3125.7,3124.7,0.00082012]
["bitfinex","ETHUSD",1767976907751,0.95386954,3125.7,3124.4,3.19081787]
["bitfinex","ETHUSD",1767976908084,0.00082012,3125.1,3124.3,1.1828506]
["bitfinex","ETHUSD",1767976908282,0.00082012,3125.1,3124.4,3.20057475]
["bitfinex","ETHUSD",1767976908660,0.00082012,3125.1,3124.3,1.1828506]
["bitfinex","ETHUSD",1767976909051,0.00082012,3125.1,3124.3,0.9318506]
["bitfinex","ETHUSD",1767976909383,0.00082012,3125.1,3124.3,1.1828506]
["bitfinex","ETHUSD",1767976909696,3.19907866,3125.9,3124.8,0.93071553]
["bitfinex","ETHUSD",1767976909876,3.20089943,3126.1,3124.8,0.93071553]
["bitfinex","ETHUSD",1767976910050,3.20089943,3126.1,3124.9,0.93071553]
["bitfinex","ETHUSD",1767976911557,0.002,3126.1,3125.0,3.2]
["bitfinex","ETHUSD",1767976912596,0.002,3126.1,3124.9,4.13080352]
["bitfinex","ETHUSD",1767976913490,0.002,3126.1,3124.9,7.33090592]
["bitfinex","ETHUSD",1767976913660,0.002,3126.1,3125.1,0.93071553]
["bitfinex","ETHUSD",1767976913863,0.002,3126.1,3124.8,1.18171553]
["bitfinex","ETHUSD",1767976914167,0.002,3126.1,3124.9,3.20009519]
["bitfinex","ETHUSD",1767976914367,0.002,3126.1,3125.0,3.19998944]
["bitfinex","ETHUSD",1767976916054,0.93287848,3126.1,3125.0,0.251]
["bitfinex","ETHUSD",1767976916256,0.93087848,3126.0,3124.9,0.251]
["bitfinex","ETHUSD",1767976916492,0.93087848,3126.0,3124.7,0.00082094]
["bitfinex","ETHUSD",1767976916695,0.01474514,3126.1,3124.7,0.00082094]
["bitfinex","ETHUSD",1767976916696,0.93087848,3125.8,3124.7,0.00082094]
["bitfinex","ETHUSD",1767976917024,0.25,3125.7,3124.7,0.00082094]
["bitfinex","ETHUSD",1767976917175,0.252,3126.1,3124.9,0.93071553]
["bitfinex","ETHUSD",1767976918085,0.002,3125.8,3124.9,0.93071553]
["bitfinex","ETHUSD",1767976918405,0.002,3125.8,3124.9,4.13079049]
["bitfinex","ETHUSD",1767976918688,0.002,3125.8,3124.9,4.86397922]
["bitfinex","ETHUSD",1767976919558,0.002,3125.8,3124.9,1.66390426]
["bitfinex","ETHUSD",1767976920287,0.002,3125.8,3124.9,4.8639889]
["bitfinex","ETHUSD",1767976920705,0.002,3125.8,3124.9,1.66390426]
["bitfinex","ETHUSD",1767976920890,0.002,3125.8,3124.9,0.93071553]
["bitfinex","ETHUSD",1767976921265,0.002,3125.8,3124.9,7.33088577]
["bitfinex","ETHUSD",1767976921761,0.002,3125.8,3125.1,0.93071553]
["bitfinex","ETHUSD",1767976921960,0.002,3126.1,3125.4,0.93071553]
["bitfinex","ETHUSD",1767976922374,0.002,3126.1,3125.6,0.93071553]
["bitfinex","ETHUSD",1767976922706,0.00280176,3126.4,3125.7,0.73296917]
["bitfinex","ETHUSD",1767976923770,0.00280176,3126.4,3125.6,0.93071553]
["bitfinex","ETHUSD",1767976923972,0.00280176,3126.4,3124.5,3.20050175]
["bitfinex","ETHUSD",1767976923973,0.94294473,3126.4,3124.8,0.94735798]
["bitfinex","ETHUSD",1767976924175,0.95568987,3126.4,3124.5,0.94735798]
["bitfinex","ETHUSD",1767976924496,0.94014297,3126.2,3124.9,3.20010001]
["bitfinex","ETHUSD",1767976924695,0.94014297,3126.0,3124.9,3.54529211]
["bitfinex","ETHUSD",1767976924905,0.94014297,3126.0,3124.9,0.5961921]
["bitfinex","ETHUSD",1767976925107,0.94014297,3126.0,3124.2,0.94735798]
["bitfinex","ETHUSD",1767976925288,0.94014297,3126.0,3124.6,0.251]
["bitfinex","ETHUSD",1767976925825,0.94014297,3126.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1767976925995,0.94014297,3126.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1767976926359,4.13922163,3125.9,3124.7,3.20112816]
["bitfinex","ETHUSD",1767976926698,3.19887399,3126.1,3124.8,0.94735798]
["bitfinex","ETHUSD",1767976926898,3.19887399,3126.1,3124.9,0.73487934]
["bitfinex","ETHUSD",1767976927197,6.3977788,3126.1,3124.9,0.73487934]
["bitfinex","ETHUSD",1767976928259,3.19887399,3126.1,3124.9,0.73487934]
["bitfinex","ETHUSD",1767976928466,3.20141125,3126.4,3125.1,7.34715318]
["bitfinex","ETHUSD",1767976928701,0.00280176,3126.4,3125.3,0.94735798]
["bitfinex","ETHUSD",1767976930310,0.002,3125.8,3125.3,0.94735798]
["bitfinex","ETHUSD",1767976930607,0.002,3126.1,3125.4,3.45059045]
["bitfinex","ETHUSD",1767976930912,0.002,3126.1,3125.5,0.59605905]
["bitfinex","ETHUSD",1767976932004,0.00280176,3126.4,3125.5,0.59605905]
["bitfinex","ETHUSD",1767976932614,0.00280176,3126.4,3125.6,3.19938571]
["bitfinex","ETHUSD",1767976933199,0.00280176,3126.4,3125.5,3.79548754]
["bitfinex","ETHUSD",1767976933511,0.00280176,3126.4,3125.6,0.6995078]
["bitfinex","ETHUSD",1767976933880,0.00280176,3126.4,3125.7,0.94735798]
["bitfinex","ETHUSD",1767976934085,0.002,3126.7,3126.0,0.94815982]
["bitfinex","ETHUSD",1767976934297,3.19988511,3127.1,3126.0,0.00080184]
["bitfinex","ETHUSD",1767976934502,7.33796059,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1767976934700,4.14002808,3127.1,3126.1,3.44981004]
["bitfinex","ETHUSD",1767976934901,0.94214297,3127.1,3126.1,3.44981004]
["bitfinex","ETHUSD",1767976935100,0.002,3127.1,3126.1,6.64868403]
["bitfinex","ETHUSD",1767976935301,6.39774559,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1767976935616,3.19985104,3127.1,3126.1,3.88968308]
["bitfinex","ETHUSD",1767976935782,3.19985104,3127.1,3126.1,7.08855707]
["bitfinex","ETHUSD",1767976935982,3.19985104,3127.1,3126.1,3.88968308]
["bitfinex","ETHUSD",1767976936532,3.19985104,3127.1,3126.1,7.08855707]
["bitfinex","ETHUSD",1767976936737,0.002,3127.1,3126.2,3.90760631]
["bitfinex","ETHUSD",1767976936887,0.002,3127.1,3126.2,7.10637798]
["bitfinex","ETHUSD",1767976937093,0.002,3127.1,3126.2,8.05373596]
["bitfinex","ETHUSD",1767976938986,0.002,3127.1,3126.2,4.85496429]
["bitfinex","ETHUSD",1767976939187,0.002,3127.1,3126.2,8.05373596]
["bitfinex","ETHUSD",1767976939413,0.002,3127.1,3126.3,0.8304736]
["bitfinex","ETHUSD",1767976940418,0.002,3127.1,3126.3,1.77783158]
["bitfinex","ETHUSD",1767976941123,0.002,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1767976941287,0.002,3127.1,3126.3,4.97649033]
["bitfinex","ETHUSD",1767976941490,0.002,3127.1,3126.3,8.17515968]
["bitfinex","ETHUSD",1767976941686,0.94214297,3127.1,3126.0,0.00080184]
["bitfinex","ETHUSD",1767976941927,0.002,3126.8,3126.0,0.94815982]
["bitfinex","ETHUSD",1767976942127,0.002,3126.8,3126.0,0.00080184]
["bitfinex","ETHUSD",1767976942331,0.94214297,3126.8,3126.0,0.00080184]
["bitfinex","ETHUSD",1767976942628,0.00080184,3126.4,3125.8,3.44397905]
["bitfinex","ETHUSD",1767976942807,0.00080184,3126.4,3125.8,0.9153303]
["bitfinex","ETHUSD",1767976943005,0.00080184,3126.4,3125.8,0.6643303]
["bitfinex","ETHUSD",1767976943221,0.94094481,3126.4,3125.5,3.4504327]
["bitfinex","ETHUSD",1767976943698,0.94094481,3126.4,3125.6,3.19938169]
["bitfinex","ETHUSD",1767976944127,0.00080184,3126.4,3125.7,3.19923308]
["bitfinex","ETHUSD",1767976944519,0.00080184,3126.4,3125.8,3.19917575]
["bitfinex","ETHUSD",1767976944927,0.00080184,3126.4,3125.7,3.86420151]
["bitfinex","ETHUSD",1767976945143,0.00080184,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1767976946417,0.00080184,3126.4,3125.8,6.398362]
["bitfinex","ETHUSD",1767976946622,0.00080184,3126.4,3125.8,7.34571998]
["bitfinex","ETHUSD",1767976946850,0.00080184,3126.4,3125.9,0.80106893]
["bitfinex","ETHUSD",1767976947012,0.002,3126.8,3126.0,1.1991599]
["bitfinex","ETHUSD",1767976947218,0.002,3126.8,3126.1,3.19887399]
["bitfinex","ETHUSD",1767976947723,0.002,3126.8,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976947922,0.94214297,3126.8,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976949198,4.14039053,3126.8,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976949821,0.002,3126.8,3126.0,0.32080021]
["bitfinex","ETHUSD",1767976950027,0.002,3126.8,3126.1,0.94735798]
["bitfinex","ETHUSD",1767976950240,0.002,3126.8,3126.0,0.32080021]
["bitfinex","ETHUSD",1767976950442,0.94014297,3126.7,3126.1,0.251]
["bitfinex","ETHUSD",1767976951142,0.94014297,3126.6,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976951317,0.94014297,3126.4,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976953042,1.1925972,3126.7,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976953219,0.25,3126.7,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976953537,0.002,3126.8,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976954406,0.002,3126.8,3126.0,0.94947637]
["bitfinex","ETHUSD",1767976954909,0.002,3126.8,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976955112,0.002,3126.8,3126.1,0.251]
["bitfinex","ETHUSD",1767976955615,0.9445972,3126.8,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976957527,4.14085734,3126.7,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976957927,7.33911748,3126.7,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976958445,0.9425972,3126.6,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976959713,4.14101825,3126.6,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976960121,0.25,3126.7,3126.0,0.00080192]
["bitfinex","ETHUSD",1767976961544,0.25,3126.7,3126.0,0.94947637]
["bitfinex","ETHUSD",1767976962047,0.002,3126.8,3126.0,4.14840154]
["bitfinex","ETHUSD",1767976962267,0.002,3126.8,3126.1,0.41484015]
["bitfinex","ETHUSD",1767976963032,3.20020328,3126.8,3126.1,0.41484015]
["bitfinex","ETHUSD",1767976963747,6.39840656,3126.8,3126.1,0.41484015]
["bitfinex","ETHUSD",1767976963951,0.002,3126.8,3126.0,0.94947637]
["bitfinex","ETHUSD",1767976964852,0.002,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767976965221,0.002,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1767976966525,0.002,3126.8,3126.3,0.94967445]
["bitfinex","ETHUSD",1767976968154,0.002,3127.1,3126.3,0.94967445]
["bitfinex","ETHUSD",1767976968464,0.002,3127.1,3126.4,4.11198701]
["bitfinex","ETHUSD",1767976968762,0.002,3127.1,3126.5,0.4112987]
["bitfinex","ETHUSD",1767976968961,0.002,3127.1,3126.6,0.91341997]
["bitfinex","ETHUSD",1767976969767,0.002,3127.7,3126.6,0.91341997]
["bitfinex","ETHUSD",1767976969971,3.19926143,3127.7,3126.8,0.91341997]
["bitfinex","ETHUSD",1767976970473,0.002,3127.7,3126.8,4.11154281]
["bitfinex","ETHUSD",1767976970778,0.9676244,3127.7,3126.6,0.251]
["bitfinex","ETHUSD",1767976971065,0.97836954,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767976973356,6.39549756,3127.2,3126.3,0.91441997]
["bitfinex","ETHUSD",1767976973678,3.19774878,3127.2,3126.3,0.91441997]
["bitfinex","ETHUSD",1767976973856,1.2176244,3127.7,3126.4,0.91341997]
["bitfinex","ETHUSD",1767976974164,1.2176244,3127.7,3126.4,1.57572858]
["bitfinex","ETHUSD",1767976974973,6.39467962,3127.6,3126.4,4.7742266]
["bitfinex","ETHUSD",1767976975468,0.9656244,3127.5,3126.4,3.86085676]
["bitfinex","ETHUSD",1767976975771,0.9656244,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767976975935,0.00080192,3126.4,3125.5,0.91341997]
["bitfinex","ETHUSD",1767976976136,0.9656244,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767976976336,0.9656244,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767976976835,6.39815732,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976977268,3.19907866,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767976978381,4.1646231,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767976978938,0.25080192,3126.4,3125.1,0.91441997]
["bitfinex","ETHUSD",1767976979148,3.44941567,3126.4,3125.1,0.91441997]
["bitfinex","ETHUSD",1767976979762,0.25080192,3126.4,3125.1,0.91441997]
["bitfinex","ETHUSD",1767976980160,0.00080192,3126.4,3125.1,0.91441997]
["bitfinex","ETHUSD",1767976980373,0.00080192,3126.4,3125.3,0.91341997]
["bitfinex","ETHUSD",1767976980544,3.1980264,3127.0,3125.5,0.91341997]
["bitfinex","ETHUSD",1767976980880,3.1980264,3127.0,3126.0,0.000802]
["bitfinex","ETHUSD",1767976981051,0.25,3127.1,3126.0,7.56317461]
["bitfinex","ETHUSD",1767976981254,0.25,3127.1,3126.1,0.75631746]
["bitfinex","ETHUSD",1767976981255,3.44794158,3127.1,3126.1,0.75631746]
["bitfinex","ETHUSD",1767976981451,0.25,3127.1,3126.1,0.75631746]
["bitfinex","ETHUSD",1767976981653,3.19764653,3127.3,3126.2,0.91341997]
["bitfinex","ETHUSD",1767976982054,3.19764653,3127.3,3126.1,0.75631746]
["bitfinex","ETHUSD",1767976983075,3.19954428,3127.4,3126.2,6.39754334]
["bitfinex","ETHUSD",1767976983380,0.002,3127.4,3126.4,0.98228204]
["bitfinex","ETHUSD",1767976985084,0.002,3127.4,3126.5,6.39692946]
["bitfinex","ETHUSD",1767976985286,0.002,3127.4,3126.6,0.251]
["bitfinex","ETHUSD",1767976987079,0.002,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1767976987392,0.002,3127.4,3126.8,0.66475678]
["bitfinex","ETHUSD",1767976988454,0.002,3127.4,3126.8,0.91575678]
["bitfinex","ETHUSD",1767976988659,0.002,3127.4,3126.8,0.251]
["bitfinex","ETHUSD",1767976989189,0.002,3127.4,3126.6,3.19934417]
["bitfinex","ETHUSD",1767976989190,0.96948649,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767976989351,0.96948649,3127.4,3126.7,0.251]
["bitfinex","ETHUSD",1767976989895,0.96948649,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767976991363,0.96948649,3127.4,3126.6,3.19936243]
["bitfinex","ETHUSD",1767976991579,0.002,3127.4,3126.7,0.34503624]
["bitfinex","ETHUSD",1767976991968,3.19955831,3127.4,3126.7,0.34503624]
["bitfinex","ETHUSD",1767976992300,0.96748649,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767976993201,3.19955831,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767976993435,3.19955831,3127.4,3126.6,0.98328204]
["bitfinex","ETHUSD",1767976993436,0.002,3127.4,3126.6,0.98328204]
["bitfinex","ETHUSD",1767976993690,0.002,3127.4,3126.7,0.73801158]
["bitfinex","ETHUSD",1767976995474,0.002,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1767976995986,0.002,3127.4,3126.9,0.251]
["bitfinex","ETHUSD",1767976996185,0.002,3127.4,3127.0,0.98228204]
["bitfinex","ETHUSD",1767976996991,0.002,3127.7,3127.0,0.98228204]
["bitfinex","ETHUSD",1767976997399,0.002,3127.7,3126.9,0.251]
["bitfinex","ETHUSD",1767976997556,0.002,3127.7,3127.0,3.1979533]
["bitfinex","ETHUSD",1767976997752,0.002,3127.7,3127.0,6.3959066]
["bitfinex","ETHUSD",1767976997956,3.19888569,3128.1,3127.0,7.37818864]
["bitfinex","ETHUSD",1767976998462,0.002,3128.1,3127.0,7.37818864]
["bitfinex","ETHUSD",1767976998662,3.19882908,3128.1,3127.0,7.37818864]
["bitfinex","ETHUSD",1767976998862,3.19882908,3128.1,3127.1,0.87857933]
["bitfinex","ETHUSD",1767976999193,4.16631557,3128.1,3127.1,0.87857933]
["bitfinex","ETHUSD",1767976999490,0.96748649,3128.0,3127.1,0.87857933]
["bitfinex","ETHUSD",1767976999690,3.19703315,3127.9,3127.1,0.251]
["bitfinex","ETHUSD",1767976999889,0.96748649,3127.8,3126.6,3.19934175]
["bitfinex","ETHUSD",1767977000063,0.96748649,3127.8,3126.7,0.251]
["bitfinex","ETHUSD",1767977000265,0.96748649,3127.8,3126.9,3.19804319]
["bitfinex","ETHUSD",1767977000661,0.002,3127.4,3127.0,0.251]
["bitfinex","ETHUSD",1767977001015,0.002,3127.4,3127.1,0.34490432]
["bitfinex","ETHUSD",1767977002209,0.002,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767977002414,0.002,3127.4,3127.0,0.251]
["bitfinex","ETHUSD",1767977003124,0.002,3127.4,3126.7,3.19822684]
["bitfinex","ETHUSD",1767977003432,0.002,3127.4,3126.8,3.19807436]
["bitfinex","ETHUSD",1767977004437,0.002,3127.4,3126.8,0.251]
["bitfinex","ETHUSD",1767977004763,0.002,3127.4,3126.9,0.34492601]
["bitfinex","ETHUSD",1767977006011,0.96948649,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767977006196,4.16713187,3127.4,3126.7,0.251]
["bitfinex","ETHUSD",1767977006623,0.96748649,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767977006829,0.96748649,3127.3,3126.6,0.252]
["bitfinex","ETHUSD",1767977007201,0.96748649,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767977008232,0.96748649,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767977008822,4.16706677,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767977010747,7.36464705,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767977010940,0.96748649,3127.3,3126.4,0.251]
["bitfinex","ETHUSD",1767977012352,0.96748649,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977012852,3.19774878,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767977013439,7.37156821,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767977013636,0.97607065,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977013835,0.002,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767977014862,0.002,3127.7,3127.1,0.98017538]
["bitfinex","ETHUSD",1767977016947,0.002,3127.7,3127.2,0.251]
["bitfinex","ETHUSD",1767977017147,0.97807065,3127.7,3127.0,0.251]
["bitfinex","ETHUSD",1767977018352,0.97807065,3127.7,3126.9,0.252]
["bitfinex","ETHUSD",1767977018559,0.97807065,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1767977019169,0.97607065,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767977019748,0.002,3127.7,3126.9,0.98117538]
["bitfinex","ETHUSD",1767977020067,0.002,3128.1,3127.1,0.98017538]
["bitfinex","ETHUSD",1767977020250,3.19887971,3128.1,3127.2,0.251]
["bitfinex","ETHUSD",1767977020958,0.002,3128.1,3127.2,1.23117538]
["bitfinex","ETHUSD",1767977021158,0.002,3128.1,3127.3,0.44289633]
["bitfinex","ETHUSD",1767977023345,3.19882874,3128.1,3127.3,0.44289633]
["bitfinex","ETHUSD",1767977024054,0.002,3127.4,3127.3,0.44289633]
["bitfinex","ETHUSD",1767977024237,0.002,3127.7,3127.3,0.44289633]
["bitfinex","ETHUSD",1767977024443,0.002,3127.7,3127.4,0.251]
["bitfinex","ETHUSD",1767977024643,0.002,3128.1,3127.4,0.251]
["bitfinex","ETHUSD",1767977024879,0.002,3128.1,3127.5,0.38914657]
["bitfinex","ETHUSD",1767977025375,0.002,3128.1,3127.4,0.251]
["bitfinex","ETHUSD",1767977026086,0.002,3128.1,3127.3,0.44289633]
["bitfinex","ETHUSD",1767977026255,0.97807065,3128.1,3127.4,0.251]
["bitfinex","ETHUSD",1767977027779,3.19693094,3128.0,3127.4,0.251]
["bitfinex","ETHUSD",1767977027987,0.97807065,3128.1,3127.4,0.59597438]
["bitfinex","ETHUSD",1767977028150,4.17493535,3128.1,3127.4,0.251]
["bitfinex","ETHUSD",1767977028474,0.002,3128.1,3127.4,3.44853868]
["bitfinex","ETHUSD",1767977029783,3.19883333,3128.1,3127.4,1.24851344]
["bitfinex","ETHUSD",1767977029976,0.002,3128.1,3127.5,0.99751344]
["bitfinex","ETHUSD",1767977030183,0.002,3128.4,3127.7,0.99751344]
["bitfinex","ETHUSD",1767977033105,0.0008096,3128.7,3127.8,0.99751344]
["bitfinex","ETHUSD",1767977033307,0.0008096,3128.7,3127.9,0.251]
["bitfinex","ETHUSD",1767977033510,0.9638157,3128.6,3127.6,0.44460478]
["bitfinex","ETHUSD",1767977033685,0.9638157,3128.6,3127.7,0.251]
["bitfinex","ETHUSD",1767977034209,3.19642,3128.5,3127.7,1.24851344]
["bitfinex","ETHUSD",1767977034509,3.19706172,3128.7,3127.7,1.24851344]
["bitfinex","ETHUSD",1767977034510,3.19704531,3128.7,3127.7,4.4457147]
["bitfinex","ETHUSD",1767977034715,3.19704531,3128.7,3127.7,7.64295228]
["bitfinex","ETHUSD",1767977034885,3.19704531,3128.7,3127.8,0.99751344]
["bitfinex","ETHUSD",1767977035082,6.39328102,3128.7,3127.9,0.76429523]
["bitfinex","ETHUSD",1767977035291,3.19704531,3128.7,3127.8,0.99751344]
["bitfinex","ETHUSD",1767977035679,6.39328102,3128.7,3127.9,0.251]
["bitfinex","ETHUSD",1767977035881,0.9638157,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767977036182,0.002,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767977039272,0.002,3128.4,3128.0,0.99851344]
["bitfinex","ETHUSD",1767977040307,0.0028096,3128.7,3128.2,0.99751344]
["bitfinex","ETHUSD",1767977040616,0.0028096,3128.7,3128.0,0.99851344]
["bitfinex","ETHUSD",1767977041015,0.0028096,3128.7,3128.2,0.99751344]
["bitfinex","ETHUSD",1767977041313,0.0028096,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767977041614,0.9666253,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767977043389,6.39263568,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767977043709,3.19631784,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767977043911,6.39263568,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767977044878,6.39263568,3128.6,3127.7,1.24655046]
["bitfinex","ETHUSD",1767977046729,6.39263568,3128.6,3127.2,0.001]
["bitfinex","ETHUSD",1767977046730,0.9932452,3128.5,3127.3,0.98888184]
["bitfinex","ETHUSD",1767977046930,0.9932452,3128.5,3127.7,0.251]
["bitfinex","ETHUSD",1767977047707,3.19652218,3128.4,3127.7,0.251]
["bitfinex","ETHUSD",1767977048251,6.39304436,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767977048537,0.002,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767977050240,0.9952452,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767977050944,0.9952452,3128.3,3127.2,0.252]
["bitfinex","ETHUSD",1767977051309,0.9952452,3128.3,3127.2,3.44974061]
["bitfinex","ETHUSD",1767977051510,0.002,3128.3,3127.3,0.98888184]
["bitfinex","ETHUSD",1767977051706,0.002,3128.3,3127.7,0.98888184]
["bitfinex","ETHUSD",1767977052138,0.002,3128.3,3127.8,0.98888184]
["bitfinex","ETHUSD",1767977052335,0.002,3128.6,3128.0,0.98888184]
["bitfinex","ETHUSD",1767977053038,0.002,3129.0,3128.4,0.98888184]
["bitfinex","ETHUSD",1767977053221,3.19794912,3129.0,3128.3,0.0008104]
["bitfinex","ETHUSD",1767977053426,0.002,3129.0,3128.3,0.0008104]
["bitfinex","ETHUSD",1767977053631,0.002,3129.0,3128.3,0.98969224]
["bitfinex","ETHUSD",1767977054175,0.002,3129.0,3128.5,0.98888184]
["bitfinex","ETHUSD",1767977054323,0.0028028,3129.3,3128.8,0.98888184]
["bitfinex","ETHUSD",1767977056958,0.0028028,3129.3,3128.8,0.17529254]
["bitfinex","ETHUSD",1767977057264,0.0028028,3129.3,3128.5,0.98888184]
["bitfinex","ETHUSD",1767977058151,0.0028028,3129.3,3128.3,0.0008104]
["bitfinex","ETHUSD",1767977058355,0.0028028,3129.3,3128.4,0.251]
["bitfinex","ETHUSD",1767977059159,0.0028028,3129.3,3128.4,1.23988184]
["bitfinex","ETHUSD",1767977059484,0.0028028,3129.3,3128.5,0.98888184]
["bitfinex","ETHUSD",1767977059656,0.0028028,3129.3,3128.6,0.98888184]
["bitfinex","ETHUSD",1767977060368,0.01274514,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1767977060570,0.01274514,3127.9,3127.2,0.98988184]
["bitfinex","ETHUSD",1767977060794,0.01274514,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1767977061336,0.01274514,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767977063077,3.21001446,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1767977063377,6.40728378,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1767977063574,7.04928667,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1767977063887,0.01274514,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767977064462,3.19754428,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1767977064761,0.01274514,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1767977064967,0.01274514,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977065186,0.01274514,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977065683,0.32102894,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767977065889,0.01274514,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977066771,3.21044649,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977066941,3.19770135,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977067337,3.19570136,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977067571,3.2084465,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977068340,6.40614785,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977068578,3.19733981,3127.6,3126.9,0.98988184]
["bitfinex","ETHUSD",1767977068775,6.40744596,3127.6,3126.9,0.98988184]
["bitfinex","ETHUSD",1767977069341,3.21008495,3127.6,3126.9,0.98988184]
["bitfinex","ETHUSD",1767977069544,6.40744596,3127.6,3126.9,0.98988184]
["bitfinex","ETHUSD",1767977069741,3.19733981,3127.6,3126.9,0.98988184]
["bitfinex","ETHUSD",1767977070444,0.01274514,3127.5,3126.9,0.98988184]
["bitfinex","ETHUSD",1767977071180,0.01274514,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977071542,0.65480302,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767977072666,0.01274514,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977073067,3.21064662,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977074179,0.01274514,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977074391,3.21063529,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977074599,3.55998452,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1767977074907,0.97133448,3127.0,3126.0,0.000802]
["bitfinex","ETHUSD",1767977075045,3.19815786,3126.8,3126.0,0.000802]
["bitfinex","ETHUSD",1767977075246,0.01274514,3126.9,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977075782,3.21082796,3126.9,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977075961,0.65480302,3126.9,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977076220,3.85286265,3126.9,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977076370,0.65480302,3126.9,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977076694,3.85287635,3126.9,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977076892,0.01274514,3127.1,3126.0,0.93885832]
["bitfinex","ETHUSD",1767977077889,3.21063694,3127.1,3126.2,0.93805632]
["bitfinex","ETHUSD",1767977078188,0.01274514,3127.1,3126.2,0.93805632]
["bitfinex","ETHUSD",1767977078389,3.21061466,3127.1,3126.2,0.93805632]
["bitfinex","ETHUSD",1767977078553,0.67984843,3127.1,3126.2,0.93805632]
["bitfinex","ETHUSD",1767977078895,0.66650728,3127.1,3126.2,0.93805632]
["bitfinex","ETHUSD",1767977079791,0.01274514,3127.1,3126.2,0.93805632]
["bitfinex","ETHUSD",1767977080010,0.01274514,3127.1,3126.4,0.93805632]
["bitfinex","ETHUSD",1767977080216,0.26274514,3127.3,3126.4,0.93805632]
["bitfinex","ETHUSD",1767977080217,3.21048068,3127.3,3126.4,0.93805632]
["bitfinex","ETHUSD",1767977080609,0.01274514,3127.5,3126.4,0.93805632]
["bitfinex","ETHUSD",1767977080790,3.21021613,3127.5,3126.4,0.93805632]
["bitfinex","ETHUSD",1767977080996,3.21021613,3127.5,3126.6,0.93805632]
["bitfinex","ETHUSD",1767977082130,6.40768712,3127.5,3126.7,0.93805632]
["bitfinex","ETHUSD",1767977082431,3.21021613,3127.5,3126.7,0.93805632]
["bitfinex","ETHUSD",1767977082719,0.01274514,3127.5,3126.7,0.93805632]
["bitfinex","ETHUSD",1767977082926,3.21021437,3127.5,3126.7,0.93805632]
["bitfinex","ETHUSD",1767977083236,0.01274514,3127.5,3126.8,0.93805632]
["bitfinex","ETHUSD",1767977083394,0.01074515,3127.5,3126.8,0.93805632]
["bitfinex","ETHUSD",1767977083734,0.25,3127.6,3126.8,0.93805632]
["bitfinex","ETHUSD",1767977084014,0.26274514,3127.6,3126.8,4.13614248]
["bitfinex","ETHUSD",1767977084181,0.26274514,3127.6,3126.9,0.41361425]
["bitfinex","ETHUSD",1767977084592,3.46009021,3127.6,3126.9,0.41361425]
["bitfinex","ETHUSD",1767977084882,3.46009021,3127.6,3126.7,3.19820408]
["bitfinex","ETHUSD",1767977084883,0.01274514,3127.4,3126.7,3.19820408]
["bitfinex","ETHUSD",1767977085183,0.01274514,3127.4,3126.6,4.13635739]
["bitfinex","ETHUSD",1767977085407,0.01274514,3127.4,3126.6,0.93805632]
["bitfinex","ETHUSD",1767977086080,0.002,3127.3,3126.6,4.13636827]
["bitfinex","ETHUSD",1767977087900,0.002,3127.3,3126.7,0.93805632]
["bitfinex","ETHUSD",1767977088101,0.002,3127.3,3126.8,0.41363683]
["bitfinex","ETHUSD",1767977088491,0.002,3127.6,3126.9,0.99490009]
["bitfinex","ETHUSD",1767977090122,0.01474514,3127.6,3126.8,3.61175625]
["bitfinex","ETHUSD",1767977090296,0.97368373,3127.5,3126.5,4.44435469]
["bitfinex","ETHUSD",1767977090614,0.01274514,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1767977090817,0.01274514,3127.4,3126.5,4.44432673]
["bitfinex","ETHUSD",1767977091116,3.2103475,3127.4,3126.5,4.44432673]
["bitfinex","ETHUSD",1767977091292,3.2103475,3127.4,3126.5,5.20871838]
["bitfinex","ETHUSD",1767977091691,0.98642887,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767977091909,0.98642887,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767977092621,4.1845296,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767977092829,0.01274514,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767977092987,0.98642887,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767977093188,0.01274514,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1767977094703,3.19856704,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1767977095017,3.19856704,3126.4,3126.0,0.000802]
["bitfinex","ETHUSD",1767977095018,5.06322083,3126.4,3126.0,0.000802]
["bitfinex","ETHUSD",1767977095222,0.01274514,3126.2,3126.0,0.000802]
["bitfinex","ETHUSD",1767977096117,0.89097006,3126.4,3126.0,0.000802]
["bitfinex","ETHUSD",1767977096700,0.01274514,3126.3,3126.0,0.000802]
["bitfinex","ETHUSD",1767977098515,0.89097006,3126.4,3126.0,0.000802]
["bitfinex","ETHUSD",1767977099618,0.64097006,3126.4,3126.0,0.000802]
["bitfinex","ETHUSD",1767977099819,0.25,3126.8,3126.0,0.99570209]
["bitfinex","ETHUSD",1767977100125,0.01274514,3126.7,3126.0,0.99570209]
["bitfinex","ETHUSD",1767977100833,0.97368373,3127.0,3126.1,3.19887399]
["bitfinex","ETHUSD",1767977101014,3.46069483,3127.1,3126.2,0.99490009]
["bitfinex","ETHUSD",1767977101336,3.55815523,3126.9,3126.0,3.1997393]
["bitfinex","ETHUSD",1767977101490,4.53183896,3126.9,3126.0,3.1997393]
["bitfinex","ETHUSD",1767977101930,3.55815523,3126.9,3126.0,4.19463939]
["bitfinex","ETHUSD",1767977102233,0.36008914,3126.9,3126.0,4.19463939]
["bitfinex","ETHUSD",1767977102406,0.01274514,3126.9,3126.0,4.19463939]
["bitfinex","ETHUSD",1767977102606,3.21082662,3126.9,3126.0,0.99570209]
["bitfinex","ETHUSD",1767977102808,7.38259183,3126.9,3126.0,0.99570209]
["bitfinex","ETHUSD",1767977103015,0.01274514,3126.5,3126.0,0.000802]
["bitfinex","ETHUSD",1767977103934,0.91872237,3126.7,3126.0,0.000802]
["bitfinex","ETHUSD",1767977104233,0.01274514,3126.7,3126.0,0.000802]
["bitfinex","ETHUSD",1767977104528,0.42570004,3126.7,3126.0,0.000802]
["bitfinex","ETHUSD",1767977104732,0.01274514,3126.5,3126.0,0.000802]
["bitfinex","ETHUSD",1767977105098,3.2112504,3126.5,3126.0,0.000802]
["bitfinex","ETHUSD",1767977105427,0.01274514,3126.3,3126.0,0.000802]
["bitfinex","ETHUSD",1767977106330,0.01274514,3126.5,3126.0,0.000802]
["bitfinex","ETHUSD",1767977107019,0.49201627,3126.5,3126.0,0.000802]
["bitfinex","ETHUSD",1767977107537,7.79493094,3126.5,3126.0,0.000802]
["bitfinex","ETHUSD",1767977107844,0.91872237,3126.3,3126.0,0.000802]
["bitfinex","ETHUSD",1767977108641,0.01274514,3126.1,3126.0,0.000802]
["bitfinex","ETHUSD",1767977109098,3.21161913,3126.1,3126.0,0.000802]
["bitfinex","ETHUSD",1767977109300,3.71041396,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767977109506,0.01274514,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1767977109909,0.91872237,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767977110121,0.91872237,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767977110314,0.91872237,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767977110507,0.01274514,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767977112538,0.49201627,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767977112706,6.89059231,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767977112902,0.01274514,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767977113099,0.91872237,3125.3,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977113325,0.01274514,3125.1,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977113657,0.91872237,3125.3,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977114204,0.41183736,3125.2,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977114635,0.40983737,3125.2,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977114939,0.39287029,3125.2,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977115536,0.01274514,3125.9,3124.9,0.97893013]
["bitfinex","ETHUSD",1767977115740,3.19913096,3125.9,3125.1,6.5146854]
["bitfinex","ETHUSD",1767977116041,0.01274514,3125.8,3124.8,6.5146854]
["bitfinex","ETHUSD",1767977116337,0.01274514,3125.8,3125.0,3.19998465]
["bitfinex","ETHUSD",1767977116534,0.01274514,3125.8,3125.1,3.19987413]
["bitfinex","ETHUSD",1767977116726,0.01274514,3125.8,3125.0,3.19995352]
["bitfinex","ETHUSD",1767977116926,0.91872237,3125.8,3124.9,3.20005085]
["bitfinex","ETHUSD",1767977117102,0.91872237,3125.8,3124.9,4.00572342]
["bitfinex","ETHUSD",1767977117303,0.91872237,3125.8,3125.0,3.19997672]
["bitfinex","ETHUSD",1767977118063,0.01274514,3126.1,3125.2,0.97893013]
["bitfinex","ETHUSD",1767977118361,0.91872237,3126.5,3125.2,0.97893013]
["bitfinex","ETHUSD",1767977118663,3.46126477,3126.5,3125.2,0.97893013]
["bitfinex","ETHUSD",1767977118956,0.26274514,3126.5,3125.2,0.97893013]
["bitfinex","ETHUSD",1767977119356,0.01274514,3126.5,3125.2,0.97893013]
["bitfinex","ETHUSD",1767977119720,3.2112836,3126.5,3125.2,0.97893013]
["bitfinex","ETHUSD",1767977119958,3.19937314,3126.4,3125.3,6.39938564]
["bitfinex","ETHUSD",1767977120123,3.19937314,3126.4,3125.5,0.97893013]
["bitfinex","ETHUSD",1767977120458,0.01274514,3126.1,3125.4,0.73783158]
["bitfinex","ETHUSD",1767977121430,0.91872237,3126.3,3125.4,1.71676171]
["bitfinex","ETHUSD",1767977121431,0.01274514,3126.3,3125.4,1.71676171]
["bitfinex","ETHUSD",1767977121652,0.000802,3126.4,3125.5,0.97893013]
["bitfinex","ETHUSD",1767977122250,0.000802,3126.4,3125.6,7.37770155]
["bitfinex","ETHUSD",1767977122449,0.000802,3126.4,3125.7,1.71670029]
["bitfinex","ETHUSD",1767977123628,0.000802,3126.4,3125.7,0.73777016]
["bitfinex","ETHUSD",1767977123941,0.000802,3126.4,3125.6,3.45038571]
["bitfinex","ETHUSD",1767977124124,0.91872237,3126.3,3125.4,0.73783158]
["bitfinex","ETHUSD",1767977124436,0.01274514,3126.1,3125.5,3.19945189]
["bitfinex","ETHUSD",1767977125073,0.01274514,3126.3,3125.6,3.19935665]
["bitfinex","ETHUSD",1767977125853,0.000802,3126.4,3125.6,3.19935665]
["bitfinex","ETHUSD",1767977126762,0.000802,3126.4,3125.6,6.39874236]
["bitfinex","ETHUSD",1767977126957,0.000802,3126.4,3125.7,0.73776725]
["bitfinex","ETHUSD",1767977127551,0.01274514,3126.3,3125.7,0.73776725]
["bitfinex","ETHUSD",1767977127751,0.01274514,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767977128050,0.01274514,3126.1,3125.4,3.19952565]
["bitfinex","ETHUSD",1767977128471,0.91872237,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767977129051,0.01274514,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1767977129245,0.91872237,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767977129482,0.91872237,3125.4,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977129782,0.01274514,3125.0,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977130171,0.01274514,3124.8,3124.7,0.00082094]
["bitfinex","ETHUSD",1767977130372,0.01274514,3124.8,3123.9,3.20209502]
["bitfinex","ETHUSD",1767977130568,3.21302259,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767977130752,0.01274514,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767977131458,0.01274514,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767977132376,0.01274514,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767977132581,0.91872237,3125.0,3123.9,0.97993013]
["bitfinex","ETHUSD",1767977132780,0.01274514,3124.8,3123.9,0.97993013]
["bitfinex","ETHUSD",1767977132980,0.01274514,3124.8,3123.9,1.718169]
["bitfinex","ETHUSD",1767977133187,0.95434412,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767977133390,0.95434412,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767977133586,0.01274514,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767977134294,0.01274514,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1767977134601,0.94159898,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767977134893,0.01274514,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767977134894,0.44049586,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767977135212,0.25,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767977136687,0.25,3124.8,3123.9,0.96463417]
["bitfinex","ETHUSD",1767977136901,0.01274514,3125.2,3124.0,0.96363417]
["bitfinex","ETHUSD",1767977137051,0.01274514,3125.0,3124.0,0.96363417]
["bitfinex","ETHUSD",1767977137886,0.00082094,3125.1,3124.0,0.96363417]
["bitfinex","ETHUSD",1767977138058,0.01274514,3125.0,3124.0,0.96363417]
["bitfinex","ETHUSD",1767977138682,0.01274514,3125.0,3124.1,6.40184372]
["bitfinex","ETHUSD",1767977138867,0.01274514,3125.0,3124.2,0.73654779]
["bitfinex","ETHUSD",1767977139255,0.01274514,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767977139457,0.01274514,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767977139689,0.01274514,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767977140699,0.01274514,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767977140900,0.26274514,3124.6,3123.9,0.96463417]
["bitfinex","ETHUSD",1767977141258,0.26274514,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767977141798,0.01274514,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767977142195,0.01274514,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767977142395,0.01074514,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767977142597,0.01274514,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1767977143190,0.36031767,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767977143380,0.25,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767977143822,0.01274514,3124.8,3123.9,0.96463417]
["bitfinex","ETHUSD",1767977144663,0.25,3125.0,3124.0,7.36568281]
["bitfinex","ETHUSD",1767977144887,0.25,3125.0,3124.1,0.96363417]
["bitfinex","ETHUSD",1767977145200,0.01356608,3125.1,3124.1,0.96363417]
["bitfinex","ETHUSD",1767977145201,0.00082094,3125.1,3124.1,0.96363417]
["bitfinex","ETHUSD",1767977145376,0.01274514,3125.6,3124.8,0.96363417]
["bitfinex","ETHUSD",1767977146310,0.01274514,3125.2,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977147878,3.21256136,3125.2,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977148091,0.01274514,3125.2,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977150489,3.21254446,3125.2,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977151024,0.25,3125.3,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977151390,0.248,3125.3,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977151590,3.19909339,3125.9,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977151818,0.01274514,3125.8,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977152119,3.46186656,3125.9,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977152337,3.21186656,3125.9,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977152624,0.01274514,3125.8,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977152924,0.98540484,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977153223,0.01274514,3125.2,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977153424,0.98540484,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977153425,0.01274514,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977153629,0.36025084,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977153795,3.55984942,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977153990,0.3475057,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977154299,0.01274514,3125.6,3124.7,0.00082176]
["bitfinex","ETHUSD",1767977154519,0.26274514,3125.6,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977154708,3.21200133,3125.8,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977155029,0.01274514,3125.8,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977155191,0.26274514,3125.9,3124.7,0.99162506]
["bitfinex","ETHUSD",1767977155619,0.26274514,3125.9,3124.9,0.9915309]
["bitfinex","ETHUSD",1767977155824,0.26274514,3125.9,3125.1,0.9915309]
["bitfinex","ETHUSD",1767977156422,0.002,3126.0,3125.1,0.9915309]
["bitfinex","ETHUSD",1767977156787,0.01274514,3125.9,3125.1,0.9915309]
["bitfinex","ETHUSD",1767977156991,0.01274514,3125.9,3124.8,7.39194052]
["bitfinex","ETHUSD",1767977157688,3.21186293,3125.9,3124.8,7.39194052]
["bitfinex","ETHUSD",1767977157886,0.01274514,3125.8,3124.9,0.76437623]
["bitfinex","ETHUSD",1767977158424,0.002,3126.0,3125.1,0.9915309]
["bitfinex","ETHUSD",1767977158628,0.002,3125.6,3125.1,0.9915309]
["bitfinex","ETHUSD",1767977158850,0.002,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977159623,0.002,3125.6,3125.0,6.401]
["bitfinex","ETHUSD",1767977159788,0.002,3125.6,3125.1,0.71653762]
["bitfinex","ETHUSD",1767977160194,0.002,3125.9,3125.2,0.9915309]
["bitfinex","ETHUSD",1767977160419,0.250802,3126.4,3125.2,0.9915309]
["bitfinex","ETHUSD",1767977160620,0.250802,3126.4,3125.3,0.9915309]
["bitfinex","ETHUSD",1767977161525,0.25,3126.7,3125.4,0.9915309]
["bitfinex","ETHUSD",1767977161732,0.25,3126.7,3126.0,0.00080208]
["bitfinex","ETHUSD",1767977161938,3.46106477,3126.7,3126.0,0.00080208]
["bitfinex","ETHUSD",1767977162100,0.01274514,3126.5,3126.0,0.00080208]
["bitfinex","ETHUSD",1767977162297,0.01274514,3126.1,3125.1,0.71653762]
["bitfinex","ETHUSD",1767977162492,0.01274514,3125.8,3125.0,3.2009166]
["bitfinex","ETHUSD",1767977162703,0.01274514,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767977162897,0.01274514,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977163445,0.01274514,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767977164202,0.01274514,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977164810,3.63201532,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977165041,0.98637663,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767977166216,3.63201532,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977166217,0.432592,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977166413,0.01274514,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977167519,0.01274514,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767977167721,0.98637663,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767977169342,0.01274514,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977169540,0.98637663,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767977169715,0.25,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767977170245,0.01274514,3126.1,3125.0,0.96768956]
["bitfinex","ETHUSD",1767977170412,0.26274514,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767977170741,3.46164876,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767977171242,0.26274514,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767977171812,0.01274514,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1767977172052,0.26274514,3126.3,3125.3,1.92775884]
["bitfinex","ETHUSD",1767977172372,0.98637663,3126.1,3125.3,0.96106928]
["bitfinex","ETHUSD",1767977172661,0.01274514,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767977173640,0.98637663,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767977173925,0.01274514,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767977174247,0.98637664,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767977177967,0.01274514,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767977178540,0.25,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767977179238,0.98637664,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767977181300,3.372,3127.0,3125.9,0.96668956]
["bitfinex","ETHUSD",1767977181573,0.98637663,3127.1,3126.0,0.00080216]
["bitfinex","ETHUSD",1767977181881,0.01274514,3127.1,3126.0,0.96749172]
["bitfinex","ETHUSD",1767977182083,0.01274514,3126.9,3126.0,0.96749172]
["bitfinex","ETHUSD",1767977182378,0.36026335,3127.1,3126.0,0.00080216]
["bitfinex","ETHUSD",1767977182589,0.01274514,3126.9,3126.0,0.96749172]
["bitfinex","ETHUSD",1767977183144,0.01274514,3126.7,3126.0,0.00080216]
["bitfinex","ETHUSD",1767977183676,0.01274514,3126.9,3126.0,0.00080216]
["bitfinex","ETHUSD",1767977184982,0.01274514,3126.9,3126.0,0.96749172]
["bitfinex","ETHUSD",1767977186353,0.01274514,3126.7,3126.0,0.73738753]
["bitfinex","ETHUSD",1767977186687,0.00080216,3126.4,3125.7,3.19928336]
["bitfinex","ETHUSD",1767977187054,0.00080216,3126.4,3125.7,6.39856672]
["bitfinex","ETHUSD",1767977187395,0.00080216,3126.4,3125.8,0.96668956]
["bitfinex","ETHUSD",1767977188591,0.00080216,3126.4,3125.5,6.39897616]
["bitfinex","ETHUSD",1767977188756,0.00080216,3126.4,3125.6,0.96668956]
["bitfinex","ETHUSD",1767977189093,0.00080216,3126.4,3125.7,0.73656657]
["bitfinex","ETHUSD",1767977190688,0.00080216,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1767977191488,0.00080216,3126.4,3125.9,0.96668956]
["bitfinex","ETHUSD",1767977191698,0.26274514,3127.3,3126.1,0.96668956]
["bitfinex","ETHUSD",1767977191854,0.01274514,3126.8,3125.8,4.16587056]
["bitfinex","ETHUSD",1767977192060,0.98637663,3126.8,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977192581,0.01274514,3127.0,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977192789,0.01274514,3127.0,3126.0,0.9674918]
["bitfinex","ETHUSD",1767977192991,0.26274514,3127.1,3126.2,0.96591796]
["bitfinex","ETHUSD",1767977193294,0.26274514,3127.1,3126.3,0.73636659]
["bitfinex","ETHUSD",1767977193883,0.26274514,3127.1,3126.3,0.73736659]
["bitfinex","ETHUSD",1767977194101,0.002,3126.7,3126.3,0.73736659]
["bitfinex","ETHUSD",1767977194701,0.002,3126.7,3126.3,1.70328455]
["bitfinex","ETHUSD",1767977195000,0.002,3127.0,3126.4,3.19856704]
["bitfinex","ETHUSD",1767977195177,0.002,3127.0,3126.4,4.00862767]
["bitfinex","ETHUSD",1767977195787,0.002,3127.0,3126.4,4.97454563]
["bitfinex","ETHUSD",1767977197668,0.002,3127.0,3126.4,0.81006063]
["bitfinex","ETHUSD",1767977197869,0.01274514,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767977198703,0.92672428,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767977198999,0.92672428,3126.9,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977199000,0.01274514,3126.5,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977199220,0.01274514,3126.3,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977200307,3.21084853,3126.9,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977200498,0.01474514,3127.0,3126.1,0.96591796]
["bitfinex","ETHUSD",1767977200802,3.46270339,3127.0,3126.1,0.96591796]
["bitfinex","ETHUSD",1767977201000,3.46270339,3127.0,3126.1,4.16471531]
["bitfinex","ETHUSD",1767977202074,0.26474514,3127.0,3126.1,4.16471531]
["bitfinex","ETHUSD",1767977202297,0.26474514,3127.0,3126.1,4.65491746]
["bitfinex","ETHUSD",1767977202704,3.46271598,3127.0,3126.1,4.65491746]
["bitfinex","ETHUSD",1767977203507,3.46271598,3127.0,3126.1,7.85379145]
["bitfinex","ETHUSD",1767977203508,0.26474514,3127.0,3126.1,7.85379145]
["bitfinex","ETHUSD",1767977203680,0.002,3127.2,3126.2,0.96591796]
["bitfinex","ETHUSD",1767977204010,0.252,3127.6,3126.6,0.96591796]
["bitfinex","ETHUSD",1767977205607,0.002,3127.6,3126.7,6.39652028]
["bitfinex","ETHUSD",1767977205974,3.19935686,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1767977206487,3.19935686,3127.6,3126.7,0.001]
["bitfinex","ETHUSD",1767977206488,0.01274514,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767977206803,0.01474514,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767977207171,0.01274514,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767977207701,0.002,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767977208702,0.01474514,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767977209003,0.002,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767977209708,0.002,3127.6,3126.7,0.9012692]
["bitfinex","ETHUSD",1767977209910,0.002,3127.6,3126.8,0.9002692]
["bitfinex","ETHUSD",1767977210315,3.19936335,3127.6,3126.8,0.9002692]
["bitfinex","ETHUSD",1767977210617,0.01274514,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1767977210775,0.01274514,3127.5,3126.7,0.9012692]
["bitfinex","ETHUSD",1767977211590,0.01274514,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1767977211591,3.19754428,3127.4,3126.7,0.001]
["bitfinex","ETHUSD",1767977212408,0.01274514,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767977212617,0.01274514,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767977213527,0.01274514,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1767977213688,3.19815786,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1767977214035,0.01274514,3126.9,3126.0,0.90107144]
["bitfinex","ETHUSD",1767977214327,3.21039232,3127.3,3126.2,0.9002692]
["bitfinex","ETHUSD",1767977214484,3.44781671,3127.2,3126.2,0.9002692]
["bitfinex","ETHUSD",1767977215086,0.25,3127.2,3126.2,0.9002692]
["bitfinex","ETHUSD",1767977215482,0.26274514,3127.2,3126.2,0.9002692]
["bitfinex","ETHUSD",1767977215688,1.02135959,3127.2,3126.2,0.9002692]
["bitfinex","ETHUSD",1767977215889,3.19785104,3127.1,3126.3,3.19866935]
["bitfinex","ETHUSD",1767977216085,0.75861445,3127.2,3126.4,0.9002692]
["bitfinex","ETHUSD",1767977216319,3.19753206,3127.5,3126.4,0.9002692]
["bitfinex","ETHUSD",1767977217215,0.01274514,3127.5,3126.4,0.9002692]
["bitfinex","ETHUSD",1767977217419,0.01274514,3127.5,3126.6,0.9002692]
["bitfinex","ETHUSD",1767977217818,3.19754428,3127.4,3126.6,0.9002692]
["bitfinex","ETHUSD",1767977217987,0.01274514,3127.3,3126.3,0.9002692]
["bitfinex","ETHUSD",1767977218189,0.01274514,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767977218382,0.01274514,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767977219037,0.26274514,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767977219247,0.01274514,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767977219910,3.21089807,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767977220112,7.07605709,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767977220448,3.87795099,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767977220940,0.26274514,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767977221141,3.19779631,3127.2,3126.5,0.9012692]
["bitfinex","ETHUSD",1767977221313,3.44779631,3127.2,3126.5,0.9012692]
["bitfinex","ETHUSD",1767977222411,3.44776389,3127.2,3126.5,0.9012692]
["bitfinex","ETHUSD",1767977222960,0.01274514,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767977223109,0.01274514,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767977224912,3.21091074,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767977226107,0.25,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767977226766,0.01274514,3126.6,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977226951,3.19877167,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977227265,0.25,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977229176,3.43777013,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977229473,0.23898302,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977229667,3.43777994,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977229976,0.23898302,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977230828,0.93239615,3127.6,3126.0,0.98960501]
["bitfinex","ETHUSD",1767977231154,0.93239615,3127.6,3126.1,0.98880277]
["bitfinex","ETHUSD",1767977231155,3.44805558,3126.9,3126.1,0.98880277]
["bitfinex","ETHUSD",1767977231351,0.25,3126.9,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977233347,0.01274514,3127.0,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977233531,0.25,3126.9,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977235001,3.44807408,3126.9,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977235164,0.25,3126.9,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977235607,0.01274514,3127.1,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977235804,3.19764653,3127.3,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977236096,0.01274514,3127.1,3126.5,0.98880277]
["bitfinex","ETHUSD",1767977237423,3.1979533,3127.0,3126.5,0.98880277]
["bitfinex","ETHUSD",1767977238719,6.3959066,3127.0,3126.5,0.98880277]
["bitfinex","ETHUSD",1767977239292,0.01274514,3126.9,3126.1,0.98880277]
["bitfinex","ETHUSD",1767977239493,0.01274514,3126.5,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977239701,0.25,3126.5,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977239900,0.25,3126.5,3126.1,0.98880277]
["bitfinex","ETHUSD",1767977240418,0.01274514,3126.9,3126.2,0.98880277]
["bitfinex","ETHUSD",1767977240590,0.25,3126.8,3126.2,0.98880277]
["bitfinex","ETHUSD",1767977240790,0.25,3126.8,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977240995,0.002,3126.7,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977241416,0.25,3126.8,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977241926,3.44997483,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977242294,3.45001663,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977242697,3.46276177,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977243232,3.46274707,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977243445,3.46270832,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977243805,6.6606715,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977244135,6.6606715,3127.0,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977244136,0.01274514,3126.4,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977244498,0.01274514,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977244724,0.01274514,3126.4,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977244929,0.26274514,3126.4,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977245354,3.19996318,3127.0,3126.1,0.98880277]
["bitfinex","ETHUSD",1767977245501,0.26274514,3126.9,3126.2,1.72755295]
["bitfinex","ETHUSD",1767977245833,0.25,3126.9,3126.2,4.92630148]
["bitfinex","ETHUSD",1767977246233,3.44805916,3126.9,3126.2,1.72755295]
["bitfinex","ETHUSD",1767977246403,0.25,3126.9,3126.2,1.72755295]
["bitfinex","ETHUSD",1767977246605,0.25,3126.9,3126.2,0.98880277]
["bitfinex","ETHUSD",1767977247204,3.44805687,3126.9,3126.2,0.98880277]
["bitfinex","ETHUSD",1767977247605,0.002,3127.0,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977247834,0.002,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977248807,0.002,3127.0,3126.3,3.19864078]
["bitfinex","ETHUSD",1767977249163,0.002,3127.0,3126.4,0.63974104]
["bitfinex","ETHUSD",1767977249367,0.002,3127.0,3126.3,3.19864078]
["bitfinex","ETHUSD",1767977249571,0.002,3127.0,3126.4,0.98880277]
["bitfinex","ETHUSD",1767977249867,0.002,3127.0,3126.4,4.18735691]
["bitfinex","ETHUSD",1767977250075,0.01274514,3127.4,3126.4,4.18735691]
["bitfinex","ETHUSD",1767977250243,3.19936276,3127.6,3126.5,0.98880277]
["bitfinex","ETHUSD",1767977250444,0.25,3127.5,3126.6,1.72739517]
["bitfinex","ETHUSD",1767977250637,0.01274514,3127.4,3126.6,1.72739517]
["bitfinex","ETHUSD",1767977252081,0.01274514,3127.0,3126.3,0.98880277]
["bitfinex","ETHUSD",1767977252286,0.01274514,3126.6,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977252481,0.01274514,3126.4,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977252769,0.01274514,3126.2,3126.0,0.00080224]
["bitfinex","ETHUSD",1767977253334,0.01274514,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767977253568,0.01274514,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767977253768,0.01274514,3126.0,3125.3,3.20067426]
["bitfinex","ETHUSD",1767977254169,0.01274514,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767977254362,0.01274514,3126.0,3125.3,0.95689357]
["bitfinex","ETHUSD",1767977254548,3.53415776,3126.0,3125.3,0.95689357]
["bitfinex","ETHUSD",1767977254747,0.01274514,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767977254961,3.53415776,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767977254962,0.25,3125.8,3125.3,0.95689357]
["bitfinex","ETHUSD",1767977255484,0.01274514,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767977255778,0.01274514,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767977255779,0.01074515,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767977255948,0.01274514,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767977256342,0.25,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977257258,0.26274514,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767977257455,0.01274514,3125.9,3125.0,0.95689357]
["bitfinex","ETHUSD",1767977257762,0.94921317,3126.4,3125.0,0.95689357]
["bitfinex","ETHUSD",1767977257763,0.01274514,3126.1,3125.0,0.95689357]
["bitfinex","ETHUSD",1767977258070,0.26274514,3126.1,3125.0,0.95689357]
["bitfinex","ETHUSD",1767977258477,0.26274514,3126.1,3125.1,7.35568877]
["bitfinex","ETHUSD",1767977259053,0.26274514,3126.1,3125.1,6.3997952]
["bitfinex","ETHUSD",1767977259293,0.26274514,3126.1,3125.1,3.1998976]
["bitfinex","ETHUSD",1767977259479,0.26274514,3126.1,3125.2,0.32008976]
["bitfinex","ETHUSD",1767977259878,0.25,3126.1,3125.2,0.32008976]
["bitfinex","ETHUSD",1767977260061,0.01274514,3126.1,3125.2,1.27598333]
["bitfinex","ETHUSD",1767977260397,0.25,3126.0,3125.2,1.27598333]
["bitfinex","ETHUSD",1767977260560,0.25,3126.0,3125.2,4.47570738]
["bitfinex","ETHUSD",1767977261289,0.01274514,3126.1,3125.2,4.47570738]
["bitfinex","ETHUSD",1767977261486,0.25,3126.0,3125.2,4.47570738]
["bitfinex","ETHUSD",1767977261691,0.01274514,3125.9,3125.2,1.27598333]
["bitfinex","ETHUSD",1767977261891,0.01274514,3125.9,3125.1,3.19985477]
["bitfinex","ETHUSD",1767977262093,0.01274514,3125.9,3125.0,3.20095464]
["bitfinex","ETHUSD",1767977262282,0.01274514,3126.0,3125.1,3.19981118]
["bitfinex","ETHUSD",1767977262485,0.25,3125.9,3125.2,0.95589357]
["bitfinex","ETHUSD",1767977263413,0.26274514,3126.2,3125.3,0.95589357]
["bitfinex","ETHUSD",1767977263767,0.26274514,3126.2,3125.2,0.41567912]
["bitfinex","ETHUSD",1767977264602,3.46152256,3126.2,3125.3,3.19969282]
["bitfinex","ETHUSD",1767977264802,0.01274514,3126.0,3125.3,3.20069282]
["bitfinex","ETHUSD",1767977265297,0.002,3125.7,3125.3,3.20069282]
["bitfinex","ETHUSD",1767977265491,0.01474514,3126.0,3125.4,0.36163719]
["bitfinex","ETHUSD",1767977266070,0.00754952,3126.0,3125.4,0.36163719]
["bitfinex","ETHUSD",1767977266892,0.00754952,3126.0,3125.4,3.5611961]
["bitfinex","ETHUSD",1767977269909,0.00754952,3126.0,3125.4,0.36163719]
["bitfinex","ETHUSD",1767977270110,0.00754952,3126.0,3125.4,3.19958549]
["bitfinex","ETHUSD",1767977270715,0.00754952,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767977271524,0.25,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767977277112,0.25,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767977277300,1.17622897,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767977278204,0.92622897,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767977278404,1.17622897,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767977279353,0.92622897,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1767977281164,0.01274514,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1767977281165,0.00080224,3126.4,3125.6,0.90738202]
["bitfinex","ETHUSD",1767977281322,0.00080224,3126.4,3126.0,5.5312181]
["bitfinex","ETHUSD",1767977281519,0.002,3127.0,3126.3,5.5312181]
["bitfinex","ETHUSD",1767977281743,0.25,3126.9,3126.3,5.5312181]
["bitfinex","ETHUSD",1767977281930,0.002,3127.0,3126.3,5.5312181]
["bitfinex","ETHUSD",1767977282132,0.92822897,3127.3,3126.6,5.5312181]
["bitfinex","ETHUSD",1767977282330,0.25,3127.2,3126.6,5.5312181]
["bitfinex","ETHUSD",1767977282532,0.002,3127.3,3126.4,0.90638202]
["bitfinex","ETHUSD",1767977282737,0.25,3127.2,3126.4,0.90638202]
["bitfinex","ETHUSD",1767977283225,3.19966506,3127.3,3126.4,0.90638202]
["bitfinex","ETHUSD",1767977283446,0.98455814,3127.2,3126.4,0.90638202]
["bitfinex","ETHUSD",1767977283847,0.98455814,3127.2,3126.4,4.10491757]
["bitfinex","ETHUSD",1767977284967,0.93562271,3126.9,3126.0,0.55392413]
["bitfinex","ETHUSD",1767977285280,0.93562271,3126.9,3126.0,0.00080232]
["bitfinex","ETHUSD",1767977285435,0.01274514,3127.0,3126.4,3.19854966]
["bitfinex","ETHUSD",1767977285761,0.25,3127.0,3126.4,3.19854966]
["bitfinex","ETHUSD",1767977285966,0.25,3127.0,3126.4,4.13218829]
["bitfinex","ETHUSD",1767977286171,4.14614358,3127.2,3126.0,0.00080232]
["bitfinex","ETHUSD",1767977286382,0.25,3126.9,3126.2,3.19869592]
["bitfinex","ETHUSD",1767977286579,3.19966869,3127.3,3126.5,0.93363863]
["bitfinex","ETHUSD",1767977286580,0.002,3127.3,3126.5,0.93363863]
["bitfinex","ETHUSD",1767977287962,0.93562271,3128.2,3127.2,4.13138741]
["bitfinex","ETHUSD",1767977288162,0.42744925,3128.1,3127.2,0.93363863]
["bitfinex","ETHUSD",1767977288467,0.01274514,3127.9,3127.2,0.93363863]
["bitfinex","ETHUSD",1767977288962,0.25,3128.0,3127.2,0.93363863]
["bitfinex","ETHUSD",1767977289132,0.42744925,3128.1,3127.2,0.93363863]
["bitfinex","ETHUSD",1767977289332,0.42744925,3128.1,3126.7,0.251]
["bitfinex","ETHUSD",1767977289333,0.01274514,3127.9,3127.0,3.19794194]
["bitfinex","ETHUSD",1767977289526,0.002,3127.3,3127.1,3.19784108]
["bitfinex","ETHUSD",1767977289731,0.93562271,3128.2,3127.1,4.54462768]
["bitfinex","ETHUSD",1767977290051,0.002,3128.3,3127.4,0.93363863]
["bitfinex","ETHUSD",1767977290231,0.002,3128.6,3127.3,6.39529306]
["bitfinex","ETHUSD",1767977290232,0.002,3128.6,3127.8,0.93363863]
["bitfinex","ETHUSD",1767977292050,0.002,3128.6,3127.7,0.251]
["bitfinex","ETHUSD",1767977292051,0.002,3128.6,3128.0,0.93363863]
["bitfinex","ETHUSD",1767977292371,0.002,3128.6,3128.2,0.93363863]
["bitfinex","ETHUSD",1767977292763,0.0008104,3128.7,3128.1,0.73277049]
["bitfinex","ETHUSD",1767977292956,0.002,3128.9,3128.3,0.00081121]
["bitfinex","ETHUSD",1767977295970,0.002,3128.9,3128.3,0.93444984]
["bitfinex","ETHUSD",1767977296175,0.002,3128.9,3128.5,0.93363863]
["bitfinex","ETHUSD",1767977296361,0.0028028,3129.3,3128.5,0.93363863]
["bitfinex","ETHUSD",1767977298282,0.0028028,3129.3,3128.6,7.32627431]
["bitfinex","ETHUSD",1767977298463,0.0028028,3129.3,3128.8,0.93363863]
["bitfinex","ETHUSD",1767977298864,0.0008008,3129.7,3129.0,0.93363863]
["bitfinex","ETHUSD",1767977299375,0.002,3130.0,3129.3,0.93444023]
["bitfinex","ETHUSD",1767977299376,1e-08,3130.0,3129.3,0.93444023]
["bitfinex","ETHUSD",1767977299554,0.00280008,3130.4,3129.5,0.93363863]
["bitfinex","ETHUSD",1767977300378,0.41627459,3130.4,3129.6,6.39059304]
["bitfinex","ETHUSD",1767977300592,0.00280008,3130.4,3129.6,6.39059304]
["bitfinex","ETHUSD",1767977301076,0.00280008,3130.4,3129.7,0.93363863]
["bitfinex","ETHUSD",1767977302084,0.00280008,3130.4,3129.8,0.93363863]
["bitfinex","ETHUSD",1767977302445,0.00280008,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1767977302640,0.00280008,3130.4,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977302870,0.94836785,3130.1,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977303081,0.01274514,3129.9,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977303653,0.94836785,3130.1,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977304145,0.93562271,3130.1,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977304348,0.00280008,3130.4,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977304349,3.44470133,3130.2,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977304561,0.34447013,3130.1,3129.3,0.93444023]
["bitfinex","ETHUSD",1767977304758,0.00280008,3130.4,3129.4,0.93363863]
["bitfinex","ETHUSD",1767977305295,3.19728198,3130.4,3129.4,0.93363863]
["bitfinex","ETHUSD",1767977305453,0.00280008,3130.4,3129.4,0.93363863]
["bitfinex","ETHUSD",1767977305674,0.93562271,3130.3,3129.3,0.2518016]
["bitfinex","ETHUSD",1767977306010,0.94836785,3130.3,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977306171,0.98401453,3130.2,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977306374,3.19488817,3130.0,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977306826,3.19481295,3130.1,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977307118,7.37345119,3130.2,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977307273,0.37758384,3130.1,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977307873,0.39032898,3130.1,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977308072,0.93562271,3130.0,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977308395,3.19509233,3129.8,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977308599,3.20778302,3129.9,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977308775,0.41434057,3129.8,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977309174,1.36270842,3129.8,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977309891,1.59996328,3129.8,3129.3,0.0008016]
["bitfinex","ETHUSD",1767977310092,0.94836785,3129.7,3128.9,0.00080288]
["bitfinex","ETHUSD",1767977310298,0.94836785,3129.7,3128.3,0.93444984]
["bitfinex","ETHUSD",1767977310299,0.94916945,3129.7,3128.3,0.93444984]
["bitfinex","ETHUSD",1767977310498,0.94917073,3129.3,3128.3,0.00081121]
["bitfinex","ETHUSD",1767977310683,0.94836785,3129.1,3128.3,0.00081121]
["bitfinex","ETHUSD",1767977311075,0.94836785,3128.9,3128.3,0.00081121]
["bitfinex","ETHUSD",1767977311575,0.01355635,3128.7,3127.7,3.19722817]
["bitfinex","ETHUSD",1767977311799,0.00081121,3128.7,3127.9,3.19698041]
["bitfinex","ETHUSD",1767977312001,0.00081121,3128.7,3128.0,3.19692865]
["bitfinex","ETHUSD",1767977312190,0.00081121,3128.7,3128.0,4.13056728]
["bitfinex","ETHUSD",1767977312389,0.00081121,3128.7,3127.7,0.63946606]
["bitfinex","ETHUSD",1767977312390,0.93643392,3128.7,3127.7,0.63946606]
["bitfinex","ETHUSD",1767977312718,0.94917906,3128.7,3127.4,0.251]
["bitfinex","ETHUSD",1767977313035,0.94917906,3128.7,3127.4,3.1975129]
["bitfinex","ETHUSD",1767977313179,0.00081121,3128.7,3127.7,4.12793073]
["bitfinex","ETHUSD",1767977313373,0.00081121,3128.7,3127.8,1.34352082]
["bitfinex","ETHUSD",1767977313995,0.00081121,3128.7,3127.9,0.93072775]
["bitfinex","ETHUSD",1767977314197,0.00081121,3128.7,3127.8,0.66379307]
["bitfinex","ETHUSD",1767977314708,0.00081121,3128.7,3127.8,3.86092178]
["bitfinex","ETHUSD",1767977315090,0.00081121,3128.7,3127.8,4.79164953]
["bitfinex","ETHUSD",1767977315286,0.00081121,3128.7,3127.9,1.4098927]
["bitfinex","ETHUSD",1767977315591,0.00081121,3128.7,3128.0,0.93072775]
["bitfinex","ETHUSD",1767977316606,0.00081121,3128.7,3127.9,0.47916495]
["bitfinex","ETHUSD",1767977316801,0.00081121,3128.7,3127.9,3.19695019]
["bitfinex","ETHUSD",1767977316998,0.00081121,3128.7,3127.8,3.44810541]
["bitfinex","ETHUSD",1767977318225,0.00081121,3128.7,3127.9,3.19699502]
["bitfinex","ETHUSD",1767977318514,3.19640573,3129.3,3128.3,0.93153977]
["bitfinex","ETHUSD",1767977318705,3.19640573,3129.3,3128.4,0.41281936]
["bitfinex","ETHUSD",1767977320308,6.39200858,3129.3,3128.4,0.41281936]
["bitfinex","ETHUSD",1767977320508,3.19640573,3129.3,3128.4,3.60927091]
["bitfinex","ETHUSD",1767977321518,0.00080288,3129.3,3128.4,6.80579309]
["bitfinex","ETHUSD",1767977321895,0.00080288,3129.3,3128.4,3.60931284]
["bitfinex","ETHUSD",1767977322217,0.00080288,3129.3,3128.5,0.38611249]
["bitfinex","ETHUSD",1767977323213,0.93607929,3129.1,3128.3,0.00081202]
["bitfinex","ETHUSD",1767977323439,0.92414617,3128.7,3127.8,3.19708015]
["bitfinex","ETHUSD",1767977323734,0.92414617,3128.7,3127.9,3.19702186]
["bitfinex","ETHUSD",1767977324019,0.00081202,3128.7,3127.9,3.19702186]
["bitfinex","ETHUSD",1767977324214,0.00081202,3128.7,3127.8,3.1970811]
["bitfinex","ETHUSD",1767977324388,0.00081202,3128.7,3127.8,0.75760277]
["bitfinex","ETHUSD",1767977324591,0.00081202,3128.7,3127.8,3.19712233]
["bitfinex","ETHUSD",1767977325519,0.00081202,3128.7,3127.7,3.1971953]
["bitfinex","ETHUSD",1767977325884,0.92414617,3128.7,3127.7,3.1971953]
["bitfinex","ETHUSD",1767977326093,0.92414617,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767977326312,0.002,3128.4,3127.7,3.1971953]
["bitfinex","ETHUSD",1767977326615,0.002,3128.4,3127.8,0.34481953]
["bitfinex","ETHUSD",1767977326790,0.002,3128.4,3127.8,1.27554728]
["bitfinex","ETHUSD",1767977327391,0.002,3128.4,3127.9,0.93072775]
["bitfinex","ETHUSD",1767977327589,0.002,3128.4,3128.0,7.32458963]
["bitfinex","ETHUSD",1767977327788,0.00281202,3128.7,3128.1,0.251]
["bitfinex","ETHUSD",1767977327992,0.00281202,3128.7,3128.2,0.75755896]
["bitfinex","ETHUSD",1767977328606,0.00281202,3128.7,3128.2,1.67936328]
["bitfinex","ETHUSD",1767977328803,0.00080288,3129.3,3128.3,0.92180432]
["bitfinex","ETHUSD",1767977329044,0.93926606,3129.2,3128.3,0.00081283]
["bitfinex","ETHUSD",1767977329335,0.93926606,3129.2,3128.3,0.25181283]
["bitfinex","ETHUSD",1767977329486,0.94007889,3128.7,3127.9,6.3940663]
["bitfinex","ETHUSD",1767977329690,0.94007889,3128.7,3128.0,0.251]
["bitfinex","ETHUSD",1767977330815,0.00081283,3128.7,3128.0,0.251]
["bitfinex","ETHUSD",1767977331534,0.94007889,3128.7,3128.0,3.44788245]
["bitfinex","ETHUSD",1767977331698,0.94007889,3128.7,3128.0,4.14685596]
["bitfinex","ETHUSD",1767977331923,0.94007889,3128.7,3128.0,0.94997351]
["bitfinex","ETHUSD",1767977332127,0.94007889,3128.7,3128.0,0.251]
["bitfinex","ETHUSD",1767977332325,0.94007889,3128.7,3127.9,3.17358256]
["bitfinex","ETHUSD",1767977332326,0.93926606,3128.6,3127.9,3.17358256]
["bitfinex","ETHUSD",1767977332534,0.93926606,3128.6,3128.0,3.19692886]
["bitfinex","ETHUSD",1767977333025,0.00081283,3128.7,3128.0,6.3938598]
["bitfinex","ETHUSD",1767977333226,0.00081283,3128.7,3128.0,7.31566412]
["bitfinex","ETHUSD",1767977333425,0.00081283,3128.7,3128.1,0.73156641]
["bitfinex","ETHUSD",1767977333644,0.00081283,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1767977334353,0.00081283,3128.7,3128.1,0.73156641]
["bitfinex","ETHUSD",1767977334651,0.00081283,3128.7,3128.2,0.92180432]
["bitfinex","ETHUSD",1767977335040,0.00081283,3128.7,3128.1,6.64462374]
["bitfinex","ETHUSD",1767977335960,0.00081283,3128.7,3128.1,3.196795]
["bitfinex","ETHUSD",1767977336144,0.00081283,3128.7,3128.1,3.447795]
["bitfinex","ETHUSD",1767977336321,0.00081283,3128.7,3128.1,3.19682008]
["bitfinex","ETHUSD",1767977336720,0.00081283,3128.7,3128.2,0.6644708]
["bitfinex","ETHUSD",1767977337655,0.00081283,3128.7,3128.4,3.19652218]
["bitfinex","ETHUSD",1767977338155,0.00080288,3129.3,3128.5,0.251]
["bitfinex","ETHUSD",1767977338327,0.00080288,3129.3,3128.4,3.19652218]
["bitfinex","ETHUSD",1767977338527,0.002,3128.7,3128.5,0.251]
["bitfinex","ETHUSD",1767977338729,0.00080288,3129.3,3128.6,0.34475222]
["bitfinex","ETHUSD",1767977339051,0.00080288,3129.3,3128.3,3.44840232]
["bitfinex","ETHUSD",1767977339052,0.93926606,3129.1,3128.3,3.44840232]
["bitfinex","ETHUSD",1767977339785,0.93926606,3129.1,3128.3,6.64502668]
["bitfinex","ETHUSD",1767977339944,0.93926606,3129.1,3128.3,3.44840232]
["bitfinex","ETHUSD",1767977340982,0.00081364,3128.7,3128.1,0.251]
["bitfinex","ETHUSD",1767977341184,0.00081364,3128.7,3128.2,0.03196726]
["bitfinex","ETHUSD",1767977341351,0.00081364,3128.7,3128.3,3.19661854]
["bitfinex","ETHUSD",1767977341550,0.00081364,3128.7,3128.4,0.03196522]
["bitfinex","ETHUSD",1767977341774,0.00081364,3128.7,3128.4,3.22846013]
["bitfinex","ETHUSD",1767977342050,0.00081364,3128.7,3128.3,3.19660139]
["bitfinex","ETHUSD",1767977342277,0.00081364,3128.7,3128.4,3.19651872]
["bitfinex","ETHUSD",1767977342447,0.00081364,3128.7,3128.4,6.42500612]
["bitfinex","ETHUSD",1767977342647,0.00080288,3129.3,3128.4,6.3930409]
["bitfinex","ETHUSD",1767977344175,0.00080288,3129.3,3128.4,3.19651872]
["bitfinex","ETHUSD",1767977344176,0.93809479,3129.3,3128.4,3.19651872]
["bitfinex","ETHUSD",1767977344382,0.93809479,3129.3,3128.3,3.86186252]
["bitfinex","ETHUSD",1767977344683,0.93809479,3129.3,3128.4,0.38618625]
["bitfinex","ETHUSD",1767977345457,0.93809479,3129.3,3128.3,0.00081445]
["bitfinex","ETHUSD",1767977345458,0.93729191,3129.1,3128.3,0.00081445]
["bitfinex","ETHUSD",1767977345652,0.93729191,3128.9,3128.3,0.00081445]
["bitfinex","ETHUSD",1767977347083,0.93729191,3128.6,3127.4,4.78085749]
["bitfinex","ETHUSD",1767977347268,0.93729191,3128.6,3127.8,3.19705843]
["bitfinex","ETHUSD",1767977347474,0.93729191,3128.6,3127.9,3.19698095]
["bitfinex","ETHUSD",1767977347890,0.93729191,3128.6,3127.6,3.19732221]
["bitfinex","ETHUSD",1767977348087,0.93729191,3128.5,3127.7,0.34483222]
["bitfinex","ETHUSD",1767977348391,0.93729191,3128.5,3127.3,0.92085749]
["bitfinex","ETHUSD",1767977348392,0.95003705,3128.5,3127.3,3.19763185]
["bitfinex","ETHUSD",1767977348755,0.95003705,3128.3,3127.4,3.19749827]
["bitfinex","ETHUSD",1767977349689,0.93729191,3128.0,3127.1,3.19779918]
["bitfinex","ETHUSD",1767977349889,4.13432506,3127.9,3127.0,3.44892842]
["bitfinex","ETHUSD",1767977350093,4.13432506,3127.9,3127.0,4.11372998]
["bitfinex","ETHUSD",1767977350292,0.93729191,3127.9,3127.0,4.11372998]
["bitfinex","ETHUSD",1767977350494,0.93729191,3127.9,3127.0,7.31168328]
["bitfinex","ETHUSD",1767977350993,0.93729191,3128.2,3127.0,7.31168328]
["bitfinex","ETHUSD",1767977351204,0.95003705,3128.5,3127.1,0.92085749]
["bitfinex","ETHUSD",1767977351366,4.13375772,3128.5,3127.3,0.92085749]
["bitfinex","ETHUSD",1767977351965,0.93729191,3128.4,3127.3,0.92085749]
["bitfinex","ETHUSD",1767977352698,0.002,3128.6,3127.5,0.92085749]
["bitfinex","ETHUSD",1767977352881,0.002,3128.6,3127.6,1.17185749]
["bitfinex","ETHUSD",1767977353394,0.002,3128.6,3127.7,0.03197237]
["bitfinex","ETHUSD",1767977353793,0.002,3128.6,3127.7,0.95282986]
["bitfinex","ETHUSD",1767977354184,0.002,3128.6,3127.7,0.92085749]
["bitfinex","ETHUSD",1767977354901,0.002,3128.6,3127.8,6.39427072]
["bitfinex","ETHUSD",1767977355084,0.93929191,3128.6,3127.6,3.19726369]
["bitfinex","ETHUSD",1767977355287,0.93929191,3128.6,3127.7,3.44823707]
["bitfinex","ETHUSD",1767977355869,0.93929191,3128.6,3127.7,0.251]
["bitfinex","ETHUSD",1767977356471,0.93929191,3128.6,3127.4,3.19749848]
["bitfinex","ETHUSD",1767977356794,0.93729191,3128.4,3127.4,3.44849848]
["bitfinex","ETHUSD",1767977357095,4.13391627,3128.3,3127.4,4.19543912]
["bitfinex","ETHUSD",1767977357960,0.93729191,3128.2,3127.2,3.19769545]
["bitfinex","ETHUSD",1767977358166,0.93729191,3128.2,3127.3,3.19762516]
["bitfinex","ETHUSD",1767977358596,0.93729191,3128.2,3127.1,3.44882538]
["bitfinex","ETHUSD",1767977358798,0.93729191,3128.0,3126.7,0.92085749]
["bitfinex","ETHUSD",1767977359099,4.13432506,3127.9,3127.0,3.1979533]
["bitfinex","ETHUSD",1767977359299,0.93729191,3127.9,3126.9,3.19801219]
["bitfinex","ETHUSD",1767977359498,0.93729191,3127.7,3126.8,0.252]
["bitfinex","ETHUSD",1767977359814,0.93729191,3127.7,3126.8,3.45009825]
["bitfinex","ETHUSD",1767977359974,0.93729191,3127.7,3126.9,6.39607989]
["bitfinex","ETHUSD",1767977360318,0.93729191,3127.7,3126.9,3.44902431]
["bitfinex","ETHUSD",1767977360493,0.93729191,3127.7,3126.9,0.251]
["bitfinex","ETHUSD",1767977361011,4.13457306,3127.7,3126.9,0.251]
["bitfinex","ETHUSD",1767977361866,0.93729191,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1767977362086,0.93729191,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767977362504,0.93729191,3127.4,3126.4,3.44954845]
["bitfinex","ETHUSD",1767977362701,0.93729191,3127.4,3126.5,3.19846216]
["bitfinex","ETHUSD",1767977363233,4.13487486,3127.4,3126.2,6.39754334]
["bitfinex","ETHUSD",1767977363419,4.13487486,3127.4,3126.4,0.251]
["bitfinex","ETHUSD",1767977363621,0.93729191,3127.4,3126.4,0.91585433]
["bitfinex","ETHUSD",1767977363935,4.13489683,3127.4,3126.4,0.91585433]
["bitfinex","ETHUSD",1767977364287,0.93729191,3127.3,3126.4,0.91585433]
["bitfinex","ETHUSD",1767977364802,0.93729191,3127.3,3126.4,0.66485433]
["bitfinex","ETHUSD",1767977364997,0.93729191,3127.3,3126.4,0.91585433]
["bitfinex","ETHUSD",1767977365394,0.93729191,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1767977365614,0.93729191,3127.2,3126.4,4.11437288]
["bitfinex","ETHUSD",1767977367225,0.93729191,3127.2,3126.3,0.251]
["bitfinex","ETHUSD",1767977367827,0.93729191,3127.1,3126.3,3.44961205]
["bitfinex","ETHUSD",1767977368210,0.93729191,3127.4,3126.3,6.6482814]
["bitfinex","ETHUSD",1767977368621,0.93729191,3127.4,3126.3,7.56913889]
["bitfinex","ETHUSD",1767977368830,3.19750222,3127.5,3126.4,0.95284316]
["bitfinex","ETHUSD",1767977369035,3.19750222,3127.5,3126.6,0.92085749]
["bitfinex","ETHUSD",1767977369241,0.25,3127.6,3126.7,0.92085749]
["bitfinex","ETHUSD",1767977369535,3.19713536,3127.8,3126.9,0.92085749]
["bitfinex","ETHUSD",1767977369704,0.25,3127.9,3127.0,0.95283702]
["bitfinex","ETHUSD",1767977370038,3.44705506,3127.9,3127.1,0.92085749]
["bitfinex","ETHUSD",1767977370223,3.44705506,3127.9,3127.2,0.03197748]
["bitfinex","ETHUSD",1767977370423,3.2094254,3128.3,3127.2,0.92085749]
["bitfinex","ETHUSD",1767977371029,3.2094254,3128.3,3127.2,0.95283497]
["bitfinex","ETHUSD",1767977371735,3.2094254,3128.3,3127.2,0.92085749]
["bitfinex","ETHUSD",1767977371942,6.40610566,3128.3,3127.2,0.92085749]
["bitfinex","ETHUSD",1767977372242,3.20957388,3128.1,3127.2,4.89178329]
["bitfinex","ETHUSD",1767977372429,0.01274514,3128.1,3127.2,8.08953207]
["bitfinex","ETHUSD",1767977372806,0.01274514,3128.1,3127.2,4.89178329]
["bitfinex","ETHUSD",1767977373138,3.19675341,3128.2,3127.2,4.89178329]
["bitfinex","ETHUSD",1767977373338,6.39350682,3128.2,3127.2,1.69403926]
["bitfinex","ETHUSD",1767977373541,3.19675341,3128.2,3127.3,0.2109116]
["bitfinex","ETHUSD",1767977373839,0.01274514,3128.1,3127.1,3.19779535]
["bitfinex","ETHUSD",1767977374156,0.01274514,3128.1,3126.9,0.251]
["bitfinex","ETHUSD",1767977374157,0.002,3127.5,3126.9,0.251]
["bitfinex","ETHUSD",1767977374540,0.00036268,3127.5,3126.9,0.251]
["bitfinex","ETHUSD",1767977375412,0.00036268,3127.5,3126.8,3.449101]
["bitfinex","ETHUSD",1767977375738,0.00036268,3127.5,3126.9,3.54295619]
["bitfinex","ETHUSD",1767977377215,0.00036268,3127.5,3127.0,0.03197953]
["bitfinex","ETHUSD",1767977377719,0.00036268,3127.5,3127.0,1.00875236]
["bitfinex","ETHUSD",1767977378241,0.00036268,3127.5,3127.2,0.97677283]
["bitfinex","ETHUSD",1767977378418,0.00036268,3127.5,3127.2,1.00875031]
["bitfinex","ETHUSD",1767977378620,0.00036268,3127.5,3127.3,1.71721807]
["bitfinex","ETHUSD",1767977379745,0.00036268,3127.5,3127.4,0.97677283]
["bitfinex","ETHUSD",1767977380240,0.00036268,3127.5,3127.3,0.74044524]
["bitfinex","ETHUSD",1767977380442,0.00036268,3127.5,3127.2,0.251]
["bitfinex","ETHUSD",1767977380845,0.00036268,3127.5,3127.2,3.44868991]
["bitfinex","ETHUSD",1767977381050,0.00036268,3127.5,3127.3,3.19763902]
["bitfinex","ETHUSD",1767977381246,0.00036268,3127.5,3127.2,3.44874395]
["bitfinex","ETHUSD",1767977381754,0.00036268,3127.5,3127.2,4.42551678]
["bitfinex","ETHUSD",1767977382253,0.00036268,3127.5,3127.3,0.44255168]
["bitfinex","ETHUSD",1767977382425,0.00036268,3127.5,3127.1,0.251]
["bitfinex","ETHUSD",1767977382849,0.00036268,3127.5,3127.1,3.44881678]
["bitfinex","ETHUSD",1767977383354,0.00036268,3127.5,3127.1,0.251]
["bitfinex","ETHUSD",1767977384657,0.00036268,3127.5,3127.1,0.251]
["bitfinex","ETHUSD",1767977384951,0.00036268,3127.5,3127.1,3.44884246]
["bitfinex","ETHUSD",1767977386147,0.00036268,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767977386658,0.00036268,3127.5,3127.2,0.0092194]
["bitfinex","ETHUSD",1767977386822,0.00036268,3127.5,3127.2,0.77248797]
["bitfinex","ETHUSD",1767977387723,0.00036268,3127.5,3127.2,0.76426857]
["bitfinex","ETHUSD",1767977387935,0.00036268,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767977391047,0.00036268,3127.5,3127.2,7.34636787]
["bitfinex","ETHUSD",1767977391239,0.00036268,3127.5,3127.3,0.94987031]
["bitfinex","ETHUSD",1767977392167,0.002,3127.8,3127.3,0.94987031]
["bitfinex","ETHUSD",1767977392479,3.19650258,3128.5,3127.3,0.94987031]
["bitfinex","ETHUSD",1767977392647,3.19650258,3128.5,3127.5,0.94987031]
["bitfinex","ETHUSD",1767977392838,3.19650258,3128.5,3127.5,1.20087031]
["bitfinex","ETHUSD",1767977393256,3.19831877,3128.6,3127.6,3.19733981]
["bitfinex","ETHUSD",1767977393454,3.19831877,3128.6,3127.7,0.94987031]
["bitfinex","ETHUSD",1767977393967,3.63807654,3128.6,3127.7,0.94987031]
["bitfinex","ETHUSD",1767977394334,0.002,3128.6,3127.7,0.94987031]
["bitfinex","ETHUSD",1767977394865,0.002,3128.6,3127.8,0.251]
["bitfinex","ETHUSD",1767977395069,0.96318958,3128.6,3127.8,0.251]
["bitfinex","ETHUSD",1767977395573,0.96318958,3128.6,3127.4,0.94987031]
["bitfinex","ETHUSD",1767977395864,0.96318958,3128.6,3127.6,0.94987031]
["bitfinex","ETHUSD",1767977396073,0.94844444,3128.3,3127.2,0.001]
["bitfinex","ETHUSD",1767977396237,0.01274514,3128.0,3126.9,0.94987031]
["bitfinex","ETHUSD",1767977396437,0.01274514,3127.9,3127.1,3.19779474]
["bitfinex","ETHUSD",1767977396770,0.01274514,3127.9,3127.0,4.14777947]
["bitfinex","ETHUSD",1767977397068,0.01274514,3127.9,3127.0,1.68445708]
["bitfinex","ETHUSD",1767977397480,0.01274514,3127.9,3127.0,0.94987031]
["bitfinex","ETHUSD",1767977397687,0.01274514,3128.2,3127.1,0.94987031]
["bitfinex","ETHUSD",1767977397979,0.01274514,3128.0,3127.1,0.94987031]
["bitfinex","ETHUSD",1767977398135,0.01274514,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767977399666,3.19703315,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767977399971,3.83769385,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767977400177,0.6406607,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767977400339,3.19687273,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767977401173,0.96118958,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767977401379,0.96118958,3127.8,3126.0,0.00080232]
["bitfinex","ETHUSD",1767977401544,0.96118958,3127.4,3126.3,0.94987031]
["bitfinex","ETHUSD",1767977401761,3.21053206,3127.2,3126.3,0.94987031]
["bitfinex","ETHUSD",1767977402078,3.21053206,3127.2,3126.4,0.4399581]
["bitfinex","ETHUSD",1767977402562,0.96118958,3127.6,3126.4,0.94987031]
["bitfinex","ETHUSD",1767977402790,3.21018718,3127.5,3126.4,0.94987031]
["bitfinex","ETHUSD",1767977403445,6.40762922,3127.5,3126.4,0.94987031]
["bitfinex","ETHUSD",1767977403841,6.40762922,3127.5,3126.5,3.19846473]
["bitfinex","ETHUSD",1767977403842,3.21018718,3127.5,3126.5,3.19846473]
["bitfinex","ETHUSD",1767977404062,0.01274514,3127.4,3126.4,0.94987031]
["bitfinex","ETHUSD",1767977404241,0.4286083,3127.4,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977405065,0.01274514,3127.8,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977405253,0.01274514,3127.9,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977405771,3.19703315,3127.9,3126.7,0.99685528]
["bitfinex","ETHUSD",1767977405979,0.93764786,3127.5,3126.5,0.251]
["bitfinex","ETHUSD",1767977406171,0.93764786,3127.5,3126.2,0.99685528]
["bitfinex","ETHUSD",1767977406172,0.93764786,3127.5,3126.4,0.251]
["bitfinex","ETHUSD",1767977406340,0.93764786,3127.3,3126.4,0.251]
["bitfinex","ETHUSD",1767977406544,0.01274514,3127.2,3126.3,3.44964314]
["bitfinex","ETHUSD",1767977406745,0.01274514,3127.2,3126.4,0.44464984]
["bitfinex","ETHUSD",1767977407015,0.01274514,3127.2,3126.3,1.24785528]
["bitfinex","ETHUSD",1767977407150,0.01274514,3127.2,3126.4,3.19850362]
["bitfinex","ETHUSD",1767977407351,0.01274514,3127.2,3126.3,1.24785528]
["bitfinex","ETHUSD",1767977407352,0.01274514,3127.2,3126.3,4.44646654]
["bitfinex","ETHUSD",1767977407553,0.01274514,3127.2,3126.3,1.24785528]
["bitfinex","ETHUSD",1767977407781,0.01274514,3127.2,3126.3,4.44646437]
["bitfinex","ETHUSD",1767977407985,0.950393,3127.8,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977408168,0.01274514,3128.0,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977408365,3.20968564,3128.0,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977408877,6.40662614,3128.0,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977409180,3.1969405,3128.0,3126.5,0.99685528]
["bitfinex","ETHUSD",1767977409356,3.20972491,3128.0,3126.7,0.99685528]
["bitfinex","ETHUSD",1767977409555,3.20972491,3128.0,3126.6,0.81584708]
["bitfinex","ETHUSD",1767977409556,3.20972491,3128.0,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977409773,6.40670468,3128.0,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977410084,7.34435254,3128.0,3126.9,4.19486695]
["bitfinex","ETHUSD",1767977410962,0.01274514,3127.8,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977411855,0.01274514,3127.8,3126.9,4.6394735]
["bitfinex","ETHUSD",1767977412283,4.14737277,3128.0,3126.9,4.6394735]
["bitfinex","ETHUSD",1767977412488,3.19712098,3127.9,3126.9,4.6394735]
["bitfinex","ETHUSD",1767977412870,6.39424196,3127.9,3126.9,1.44144978]
["bitfinex","ETHUSD",1767977414813,6.39424196,3127.9,3126.9,4.63948691]
["bitfinex","ETHUSD",1767977415094,6.39424196,3127.9,3126.9,4.62432095]
["bitfinex","ETHUSD",1767977415312,3.93158448,3127.9,3126.9,4.62432095]
["bitfinex","ETHUSD",1767977415518,3.93158448,3127.9,3127.0,0.99685528]
["bitfinex","ETHUSD",1767977415669,7.1414506,3127.9,3127.0,0.99685528]
["bitfinex","ETHUSD",1767977415996,0.93764786,3127.8,3126.8,0.251]
["bitfinex","ETHUSD",1767977416406,3.19723758,3127.7,3126.8,0.251]
["bitfinex","ETHUSD",1767977416698,3.19723758,3127.7,3126.8,0.69572043]
["bitfinex","ETHUSD",1767977416905,3.19723758,3127.7,3126.8,3.8938756]
["bitfinex","ETHUSD",1767977417062,3.19723758,3127.7,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977417412,4.1347135,3127.9,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977417562,6.39413128,3127.9,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977417754,8.09123157,3127.9,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977418063,0.950393,3127.8,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977418284,3.95651807,3127.9,3126.9,0.99685528]
["bitfinex","ETHUSD",1767977418486,3.95651807,3127.9,3127.1,0.99685528]
["bitfinex","ETHUSD",1767977419421,7.15358371,3127.9,3126.8,0.69572043]
["bitfinex","ETHUSD",1767977419717,0.74163289,3127.8,3126.9,4.19490933]
["bitfinex","ETHUSD",1767977419919,0.74163289,3127.8,3127.0,0.99685528]
["bitfinex","ETHUSD",1767977420083,3.19706564,3127.9,3127.0,0.99685528]
["bitfinex","ETHUSD",1767977420581,0.93764786,3128.1,3127.2,0.99685528]
["bitfinex","ETHUSD",1767977420782,7.33300664,3128.3,3127.2,0.99685528]
["bitfinex","ETHUSD",1767977421490,0.002,3127.6,3127.2,0.99685528]
["bitfinex","ETHUSD",1767977422434,0.002,3127.9,3127.2,0.99685528]
["bitfinex","ETHUSD",1767977422713,0.002,3127.9,3127.1,9.59355312]
["bitfinex","ETHUSD",1767977422714,0.002,3128.6,3127.8,0.99685528]
["bitfinex","ETHUSD",1767977422911,0.002,3128.6,3128.0,0.99685528]
["bitfinex","ETHUSD",1767977423512,0.00081445,3128.7,3128.0,0.99685528]
["bitfinex","ETHUSD",1767977423705,0.00081445,3128.7,3127.9,0.251]
["bitfinex","ETHUSD",1767977423908,0.00081445,3128.7,3127.9,1.24785528]
["bitfinex","ETHUSD",1767977424612,0.00081445,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1767977424798,0.00081445,3128.7,3128.2,0.4193684]
["bitfinex","ETHUSD",1767977424994,0.00081445,3128.7,3128.0,0.99685528]
["bitfinex","ETHUSD",1767977425184,0.00081445,3128.7,3127.9,3.44801711]
["bitfinex","ETHUSD",1767977425517,0.93764786,3128.3,3127.4,3.44850714]
["bitfinex","ETHUSD",1767977426413,0.93764786,3128.3,3127.4,0.251]
["bitfinex","ETHUSD",1767977426916,4.13433283,3128.3,3127.4,3.44848945]
["bitfinex","ETHUSD",1767977427514,0.01274514,3128.4,3127.4,4.79019367]
["bitfinex","ETHUSD",1767977427737,0.01274514,3128.4,3127.4,7.98773795]
["bitfinex","ETHUSD",1767977427890,4.1341231,3128.5,3127.5,0.99685528]
["bitfinex","ETHUSD",1767977428417,0.00081445,3128.7,3127.5,0.99685528]
["bitfinex","ETHUSD",1767977429003,0.00081445,3128.7,3127.7,0.99685528]
["bitfinex","ETHUSD",1767977429207,0.00081445,3128.7,3127.9,0.99685528]
["bitfinex","ETHUSD",1767977429500,0.002,3129.1,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977429679,0.002,3129.1,3128.3,0.99767054]
["bitfinex","ETHUSD",1767977431391,0.002,3129.1,3128.5,0.99685528]
["bitfinex","ETHUSD",1767977431587,0.0008016,3129.7,3128.9,0.99685528]
["bitfinex","ETHUSD",1767977431807,0.0008016,3129.7,3128.9,0.99765824]
["bitfinex","ETHUSD",1767977432520,3.19600326,3129.7,3128.9,0.25180296]
["bitfinex","ETHUSD",1767977432707,0.64010877,3129.7,3128.9,0.25180296]
["bitfinex","ETHUSD",1767977433316,0.0008016,3129.7,3128.9,0.25180296]
["bitfinex","ETHUSD",1767977433517,0.0008016,3129.7,3128.9,3.44772431]
["bitfinex","ETHUSD",1767977433710,0.0008016,3129.7,3128.9,0.25180296]
["bitfinex","ETHUSD",1767977433926,0.0008016,3129.7,3128.9,3.4477557]
["bitfinex","ETHUSD",1767977434610,0.002,3129.1,3128.9,3.4477557]
["bitfinex","ETHUSD",1767977434937,0.97295764,3129.7,3128.9,3.86114258]
["bitfinex","ETHUSD",1767977435087,0.97295764,3129.7,3128.9,3.19681264]
["bitfinex","ETHUSD",1767977435288,0.0008016,3129.7,3128.9,3.19681264]
["bitfinex","ETHUSD",1767977435488,0.0008016,3129.7,3128.9,6.39282401]
["bitfinex","ETHUSD",1767977435710,0.0008016,3129.7,3128.9,0.91898805]
["bitfinex","ETHUSD",1767977438126,0.0008016,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1767977438418,0.0008016,3129.7,3129.1,0.73108065]
["bitfinex","ETHUSD",1767977438796,0.97295764,3129.7,3128.9,0.00080296]
["bitfinex","ETHUSD",1767977439321,0.98490118,3129.6,3128.9,0.00080296]
["bitfinex","ETHUSD",1767977440126,0.98490118,3129.4,3128.9,0.00080296]
["bitfinex","ETHUSD",1767977442049,0.98490118,3129.4,3128.3,0.25181526]
["bitfinex","ETHUSD",1767977442050,0.97215604,3129.0,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977442333,0.97215604,3128.8,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977443231,0.75039668,3128.9,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977443524,0.00080296,3129.3,3128.3,0.91900035]
["bitfinex","ETHUSD",1767977443714,0.0008016,3129.7,3128.9,0.91898813]
["bitfinex","ETHUSD",1767977444035,3.19599991,3129.7,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977444329,4.58517154,3129.7,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977445255,1.38997323,3129.7,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977445410,0.0008016,3129.7,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977446211,0.002,3129.4,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977446817,0.002,3129.4,3128.9,0.91898813]
["bitfinex","ETHUSD",1767977448319,0.002,3129.4,3129.0,3.19590923]
["bitfinex","ETHUSD",1767977448509,0.002,3129.4,3129.1,0.96753676]
["bitfinex","ETHUSD",1767977448704,0.0028016,3129.7,3129.1,0.4164249]
["bitfinex","ETHUSD",1767977449116,0.92099731,3129.7,3129.1,0.4164249]
["bitfinex","ETHUSD",1767977449333,0.92099731,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1767977449901,0.0028016,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1767977450108,0.0028016,3129.7,3129.1,0.96753676]
["bitfinex","ETHUSD",1767977450298,0.002,3130.0,3129.2,10.55465167]
["bitfinex","ETHUSD",1767977450606,0.002,3130.0,3129.3,1.30726757]
["bitfinex","ETHUSD",1767977450813,1e-08,3130.4,3129.6,0.96753676]
["bitfinex","ETHUSD",1767977451020,0.002,3130.7,3130.0,0.00080016]
["bitfinex","ETHUSD",1767977451933,0.002,3130.7,3129.3,1.05626757]
["bitfinex","ETHUSD",1767977451934,0.00080016,3130.4,3129.8,0.251]
["bitfinex","ETHUSD",1767977452340,0.00080016,3130.4,3129.9,3.19499025]
["bitfinex","ETHUSD",1767977452759,0.00080016,3130.4,3129.9,6.3899805]
["bitfinex","ETHUSD",1767977453040,0.00080016,3130.4,3130.0,0.96753676]
["bitfinex","ETHUSD",1767977453214,0.00080016,3130.4,3130.0,1.72839813]
["bitfinex","ETHUSD",1767977454231,0.00080016,3130.4,3130.1,0.96753676]
["bitfinex","ETHUSD",1767977454423,0.00080016,3130.4,3129.4,0.96753676]
["bitfinex","ETHUSD",1767977454621,0.00080016,3130.4,3129.5,1.21853676]
["bitfinex","ETHUSD",1767977454820,0.00080016,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977455124,0.00080016,3130.4,3129.5,3.19532753]
["bitfinex","ETHUSD",1767977455323,0.00080016,3130.4,3129.6,0.99373079]
["bitfinex","ETHUSD",1767977456042,0.00080016,3130.4,3129.6,0.02619403]
["bitfinex","ETHUSD",1767977456222,0.01274514,3130.3,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977456427,6.38936808,3130.2,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977456728,0.01274514,3130.1,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977458218,0.01474514,3130.1,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977458643,0.002,3130.1,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977459149,0.002,3130.1,3129.3,0.96833916]
["bitfinex","ETHUSD",1767977460370,0.002,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1767977460584,0.002,3130.1,3129.5,6.39079724]
["bitfinex","ETHUSD",1767977460739,0.002,3130.1,3129.6,0.66417972]
["bitfinex","ETHUSD",1767977461350,0.002,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1767977461550,0.002,3130.1,3129.4,3.44649478]
["bitfinex","ETHUSD",1767977461866,0.002,3130.1,3129.5,0.96753676]
["bitfinex","ETHUSD",1767977462486,0.00280016,3130.4,3129.9,0.96753676]
["bitfinex","ETHUSD",1767977462701,0.00280016,3130.4,3130.1,0.96753676]
["bitfinex","ETHUSD",1767977462858,0.00280016,3130.4,3130.2,0.73573131]
["bitfinex","ETHUSD",1767977463401,0.00280016,3130.4,3129.9,0.251]
["bitfinex","ETHUSD",1767977463548,0.00280016,3130.4,3129.6,0.251]
["bitfinex","ETHUSD",1767977464081,0.00280016,3130.4,3129.7,3.19517224]
["bitfinex","ETHUSD",1767977464382,0.00280016,3130.4,3129.6,3.446226]
["bitfinex","ETHUSD",1767977465190,0.00280016,3130.4,3129.7,3.1951819]
["bitfinex","ETHUSD",1767977465509,0.00280016,3130.4,3129.8,0.34461819]
["bitfinex","ETHUSD",1767977465845,0.00280016,3130.4,3129.9,0.96141174]
["bitfinex","ETHUSD",1767977466494,0.002,3130.6,3130.0,0.00080024]
["bitfinex","ETHUSD",1767977467184,0.002,3130.6,3130.0,0.96221198]
["bitfinex","ETHUSD",1767977467384,0.002,3130.6,3130.0,0.00080024]
["bitfinex","ETHUSD",1767977467898,0.002,3130.6,3130.1,0.31957581]
["bitfinex","ETHUSD",1767977469282,0.002,3130.8,3130.1,0.31957581]
["bitfinex","ETHUSD",1767977469283,0.002,3130.8,3130.3,0.96141174]
["bitfinex","ETHUSD",1767977469487,0.002,3130.8,3130.3,3.19454289]
["bitfinex","ETHUSD",1767977470322,0.002,3130.8,3130.1,0.31957581]
["bitfinex","ETHUSD",1767977470503,0.002,3130.6,3130.1,0.31957581]
["bitfinex","ETHUSD",1767977471023,0.002,3130.6,3130.2,3.54614797]
["bitfinex","ETHUSD",1767977471189,0.002,3130.6,3130.2,0.35152218]
["bitfinex","ETHUSD",1767977471392,0.002,3130.6,3130.1,3.19474473]
["bitfinex","ETHUSD",1767977472012,0.002,3130.6,3130.0,4.15704592]
["bitfinex","ETHUSD",1767977472192,0.002,3130.6,3130.0,7.35193409]
["bitfinex","ETHUSD",1767977472592,0.002,3130.6,3130.0,4.15704592]
["bitfinex","ETHUSD",1767977473124,0.002,3130.6,3130.0,7.35193409]
["bitfinex","ETHUSD",1767977473327,0.002,3130.6,3130.1,0.76029341]
["bitfinex","ETHUSD",1767977473625,0.002,3130.6,3130.1,3.95499181]
["bitfinex","ETHUSD",1767977474406,0.002,3130.6,3130.1,4.91640355]
["bitfinex","ETHUSD",1767977475241,0.002,3130.6,3130.1,0.76029341]
["bitfinex","ETHUSD",1767977475416,0.91118285,3130.6,3130.0,0.00080024]
["bitfinex","ETHUSD",1767977475740,0.90918285,3130.3,3129.2,0.96141174]
["bitfinex","ETHUSD",1767977475927,0.90918285,3130.3,3129.4,0.251]
["bitfinex","ETHUSD",1767977476721,0.01274514,3130.2,3129.4,0.251]
["bitfinex","ETHUSD",1767977476916,0.90918285,3130.3,3129.4,0.69187991]
["bitfinex","ETHUSD",1767977477107,0.01274514,3130.2,3129.4,0.69187991]
["bitfinex","ETHUSD",1767977477737,3.1947861,3130.1,3129.4,0.69187991]
["bitfinex","ETHUSD",1767977478256,4.10396895,3130.1,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977478603,4.10396895,3130.1,3129.3,3.19640478]
["bitfinex","ETHUSD",1767977478810,0.90918285,3130.0,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977479309,0.90918285,3129.9,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977479652,3.19509233,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977479810,0.73120641,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977480822,7.31199865,3129.9,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977481232,0.90918285,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977481742,3.19519442,3129.7,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977481932,4.1043113,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977482836,4.1043113,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1767977483018,4.51601694,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977483427,1.32088849,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977483837,4.51599212,3129.8,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977484518,0.90918285,3130.3,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977484725,6.38916396,3130.3,3129.3,0.96221414]
["bitfinex","ETHUSD",1767977485248,3.19458198,3130.3,3129.3,0.96221414]
["bitfinex","ETHUSD",1767977485818,6.38916396,3130.3,3129.3,0.96221414]
["bitfinex","ETHUSD",1767977486120,3.19458198,3130.3,3129.3,4.15781539]
["bitfinex","ETHUSD",1767977486833,3.19458198,3130.3,3129.4,0.96141174]
["bitfinex","ETHUSD",1767977487173,0.90918285,3130.2,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977487317,0.92192799,3129.9,3129.3,0.0008024]
["bitfinex","ETHUSD",1767977487517,0.92192799,3129.9,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977487724,0.92273039,3129.7,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977487950,0.92192799,3129.5,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977488156,1.64043495,3129.4,3128.9,0.00080304]
["bitfinex","ETHUSD",1767977488448,0.92273103,3129.3,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977488758,0.01274514,3128.9,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977489050,0.92192799,3129.1,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977489567,0.01354818,3129.3,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977489776,0.20522101,3129.3,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977490076,4.10488782,3129.2,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977490240,0.01274514,3129.1,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977491359,0.92192799,3129.1,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977491758,0.92192799,3128.9,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977491975,0.01274514,3129.1,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977492289,3.92724302,3129.0,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977493263,7.37315225,3129.0,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977494080,0.01274514,3128.9,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977494479,3.20884333,3128.9,3128.3,0.00081526]
["bitfinex","ETHUSD",1767977495184,3.20884333,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767977495351,0.73860961,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767977495679,3.20875932,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767977496068,6.4047735,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767977496247,0.01274514,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767977496851,3.38813108,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767977497071,3.63813108,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767977497288,1.60400588,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767977498003,0.68336742,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767977498605,0.25080304,3129.3,3128.6,0.90465403]
["bitfinex","ETHUSD",1767977498811,0.00080304,3129.3,3128.6,0.90465403]
["bitfinex","ETHUSD",1767977499704,0.92063846,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767977499869,0.9333836,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767977500807,6.3916142,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767977501019,0.73249978,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767977501786,0.74524492,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767977503384,3.19601137,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767977503770,0.00080304,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767977503969,0.00080304,3129.3,3128.6,0.90465403]
["bitfinex","ETHUSD",1767977504204,0.00080304,3129.3,3128.7,0.90365403]
["bitfinex","ETHUSD",1767977505329,0.00080304,3129.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1767977505555,0.0008024,3129.7,3128.9,1.63404526]
["bitfinex","ETHUSD",1767977505710,0.0008024,3129.7,3129.0,0.90365403]
["bitfinex","ETHUSD",1767977505888,0.00080024,3130.4,3129.3,0.90445723]
["bitfinex","ETHUSD",1767977506206,0.00080024,3130.4,3129.5,0.90365403]
["bitfinex","ETHUSD",1767977506724,3.19531677,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977507027,6.3898333,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977507229,7.03029114,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977508729,3.83577461,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977509296,7.03029114,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977509828,3.83577461,3130.4,3129.5,3.44638504]
["bitfinex","ETHUSD",1767977510326,7.03029114,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977510529,3.83577461,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977512036,7.03029114,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767977512201,0.70430363,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1767977513211,0.70430363,3130.3,3129.5,3.44639613]
["bitfinex","ETHUSD",1767977513419,0.70430363,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1767977513600,0.00080024,3130.4,3129.5,4.368157]
["bitfinex","ETHUSD",1767977514417,0.00080024,3130.4,3129.6,0.92178303]
["bitfinex","ETHUSD",1767977516514,0.00080024,3130.4,3129.8,0.92178303]
["bitfinex","ETHUSD",1767977518614,0.00080024,3130.4,3130.0,0.92178303]
["bitfinex","ETHUSD",1767977518916,0.002,3130.6,3130.2,0.92178303]
["bitfinex","ETHUSD",1767977519443,0.002,3130.6,3130.1,0.251]
["bitfinex","ETHUSD",1767977519444,0.002,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1767977519762,0.002,3131.0,3130.6,0.92178303]
["bitfinex","ETHUSD",1767977519908,0.002,3131.0,3130.7,0.92178303]
["bitfinex","ETHUSD",1767977520346,0.002,3131.7,3130.7,0.92178303]
["bitfinex","ETHUSD",1767977520540,0.002,3131.7,3130.9,0.92178303]
["bitfinex","ETHUSD",1767977520743,0.002,3131.9,3131.5,0.92178303]
["bitfinex","ETHUSD",1767977520910,0.00080192,3132.8,3132.0,0.92178303]
["bitfinex","ETHUSD",1767977521242,0.00081688,3133.2,3132.4,0.000802]
["bitfinex","ETHUSD",1767977521447,0.00081688,3133.2,3132.6,0.92178303]
["bitfinex","ETHUSD",1767977521665,0.99469107,3134.1,3132.4,0.000802]
["bitfinex","ETHUSD",1767977521666,0.99469107,3134.1,3132.8,0.92260072]
["bitfinex","ETHUSD",1767977521819,0.01354514,3135.0,3133.8,0.92178303]
["bitfinex","ETHUSD",1767977521820,0.0008,3135.0,3133.8,0.92178303]
["bitfinex","ETHUSD",1767977522026,0.99389107,3135.8,3134.6,0.0008008]
["bitfinex","ETHUSD",1767977522207,0.99389107,3135.8,3134.6,0.2518008]
["bitfinex","ETHUSD",1767977522648,0.0008,3136.0,3135.1,0.00080112]
["bitfinex","ETHUSD",1767977522843,0.0008,3136.0,3135.2,0.251]
["bitfinex","ETHUSD",1767977523016,0.0008,3136.0,3135.1,0.00080112]
["bitfinex","ETHUSD",1767977523219,0.4194444,3136.0,3135.1,0.25180112]
["bitfinex","ETHUSD",1767977523420,1.41649972,3136.0,3135.1,0.00080112]
["bitfinex","ETHUSD",1767977523632,1.41649972,3136.0,3134.6,0.0008008]
["bitfinex","ETHUSD",1767977523633,0.99705532,3135.4,3134.6,0.0008008]
["bitfinex","ETHUSD",1767977523833,0.99785612,3135.0,3133.7,0.0008008]
["bitfinex","ETHUSD",1767977524048,0.99705532,3134.8,3133.7,0.0008008]
["bitfinex","ETHUSD",1767977524459,0.0008008,3135.0,3133.7,0.0008008]
["bitfinex","ETHUSD",1767977524756,0.0008008,3135.0,3133.3,0.251]
["bitfinex","ETHUSD",1767977524757,0.0008008,3134.1,3133.3,0.251]
["bitfinex","ETHUSD",1767977524948,0.0008008,3134.1,3133.1,0.251]
["bitfinex","ETHUSD",1767977525148,0.0008008,3134.1,3132.7,0.91177469]
["bitfinex","ETHUSD",1767977525522,0.0008008,3134.1,3132.7,1.16277469]
["bitfinex","ETHUSD",1767977526358,0.99705532,3133.8,3132.4,0.000802]
["bitfinex","ETHUSD",1767977526526,6.38223186,3133.7,3132.4,0.000802]
["bitfinex","ETHUSD",1767977526729,6.38223186,3133.7,3132.5,0.251]
["bitfinex","ETHUSD",1767977526730,0.73792872,3133.6,3132.5,0.251]
["bitfinex","ETHUSD",1767977527531,0.73792872,3133.6,3132.4,0.000802]
["bitfinex","ETHUSD",1767977527729,0.00081769,3133.2,3132.4,0.000802]
["bitfinex","ETHUSD",1767977532374,0.00081769,3133.2,3132.4,0.91257669]
["bitfinex","ETHUSD",1767977532884,0.00081769,3133.2,3132.5,3.19233838]
["bitfinex","ETHUSD",1767977533067,0.00081769,3133.2,3132.6,0.41049151]
["bitfinex","ETHUSD",1767977533233,0.002,3133.6,3132.7,0.91177469]
["bitfinex","ETHUSD",1767977533437,6.38446882,3133.6,3132.8,0.2518185]
["bitfinex","ETHUSD",1767977533636,9.57570323,3133.6,3132.8,0.0008185]
["bitfinex","ETHUSD",1767977533868,0.95757032,3133.5,3132.8,0.0008185]
["bitfinex","ETHUSD",1767977534165,1.95462564,3133.5,3132.8,0.0008185]
["bitfinex","ETHUSD",1767977534664,0.000802,3132.8,3131.8,0.251]
["bitfinex","ETHUSD",1767977535067,0.000802,3132.8,3132.0,0.91177469]
["bitfinex","ETHUSD",1767977535236,0.000802,3132.8,3132.1,0.72976746]
["bitfinex","ETHUSD",1767977535440,0.000802,3132.8,3132.2,0.251]
["bitfinex","ETHUSD",1767977535753,0.000802,3132.8,3132.2,1.16277469]
["bitfinex","ETHUSD",1767977535945,0.000802,3132.8,3132.3,0.91177469]
["bitfinex","ETHUSD",1767977536368,0.000802,3132.8,3132.4,0.01167492]
["bitfinex","ETHUSD",1767977536556,0.0008185,3133.2,3132.4,0.92344961]
["bitfinex","ETHUSD",1767977536746,0.0008185,3133.2,3132.4,0.91257677]
["bitfinex","ETHUSD",1767977537071,0.0008185,3133.2,3132.6,6.38447296]
["bitfinex","ETHUSD",1767977537266,0.0008185,3133.2,3132.6,3.92310883]
["bitfinex","ETHUSD",1767977537569,0.0008185,3133.2,3132.6,7.11534531]
["bitfinex","ETHUSD",1767977537865,0.0008185,3133.2,3132.7,0.91177469]
["bitfinex","ETHUSD",1767977538062,0.0008185,3133.2,3132.8,0.251]
["bitfinex","ETHUSD",1767977538461,0.0008185,3133.2,3132.6,0.73087235]
["bitfinex","ETHUSD",1767977538659,0.0008185,3133.2,3132.6,0.251]
["bitfinex","ETHUSD",1767977538859,0.0008185,3133.2,3132.4,0.00080208]
["bitfinex","ETHUSD",1767977543286,0.99787382,3133.2,3132.4,0.00080208]
["bitfinex","ETHUSD",1767977544081,0.99787382,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977545146,0.0008185,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977545771,0.002,3133.6,3132.7,0.91277469]
["bitfinex","ETHUSD",1767977545974,3.19155492,3134.1,3132.8,0.912594]
["bitfinex","ETHUSD",1767977546184,3.92946729,3134.1,3132.9,0.251]
["bitfinex","ETHUSD",1767977546885,0.73871317,3134.1,3132.9,1.16277469]
["bitfinex","ETHUSD",1767977547081,0.0008008,3134.1,3132.9,1.17320198]
["bitfinex","ETHUSD",1767977547263,0.0008008,3134.1,3133.0,6.38365782]
["bitfinex","ETHUSD",1767977547770,0.0008008,3134.1,3133.1,0.91177469]
["bitfinex","ETHUSD",1767977549153,4.18895624,3134.9,3133.6,0.91177469]
["bitfinex","ETHUSD",1767977549154,0.99905532,3134.9,3133.6,0.91177469]
["bitfinex","ETHUSD",1767977549459,0.99705532,3134.7,3133.7,3.44286799]
["bitfinex","ETHUSD",1767977549664,0.41870959,3134.6,3133.7,3.44286799]
["bitfinex","ETHUSD",1767977550070,0.99705532,3134.5,3132.8,0.90914728]
["bitfinex","ETHUSD",1767977550381,0.00081931,3133.2,3133.0,3.19182891]
["bitfinex","ETHUSD",1767977550680,0.99785692,3134.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1767977550888,0.99785692,3134.1,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977551086,0.99785692,3134.1,3132.9,0.251]
["bitfinex","ETHUSD",1767977551267,1.00980046,3134.0,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977551483,0.99705532,3133.8,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977551669,0.99705532,3133.6,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977553488,0.73788799,3133.7,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977553489,0.95036846,3133.5,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977555397,3.1912454,3133.6,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977555695,7.33250273,3133.8,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977556104,4.14140985,3133.8,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977556275,0.41414098,3133.7,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977556881,0.002,3133.2,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977560103,0.0008016,3134.1,3132.8,0.97751581]
["bitfinex","ETHUSD",1767977560659,7.33259272,3134.1,3132.8,0.97751581]
["bitfinex","ETHUSD",1767977560984,4.14187871,3134.1,3132.9,0.251]
["bitfinex","ETHUSD",1767977561298,0.95036846,3133.9,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977561499,0.95036846,3133.9,3132.9,0.251]
["bitfinex","ETHUSD",1767977562001,3.1910141,3133.8,3132.9,3.44288562]
["bitfinex","ETHUSD",1767977562199,6.3820282,3133.8,3132.9,0.251]
["bitfinex","ETHUSD",1767977562437,0.73323967,3133.7,3132.9,3.44292878]
["bitfinex","ETHUSD",1767977562900,0.73323967,3133.7,3132.9,0.251]
["bitfinex","ETHUSD",1767977563069,0.73323967,3133.7,3132.9,3.44290566]
["bitfinex","ETHUSD",1767977563376,0.0008016,3134.1,3133.0,0.97669569]
["bitfinex","ETHUSD",1767977563971,0.0008016,3134.1,3133.1,6.38345408]
["bitfinex","ETHUSD",1767977565680,0.0008016,3134.1,3133.1,3.19172704]
["bitfinex","ETHUSD",1767977565902,0.95117006,3134.1,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977566105,6.38162092,3134.0,3132.9,3.19189004]
["bitfinex","ETHUSD",1767977566305,6.38162092,3134.0,3132.9,6.63482083]
["bitfinex","ETHUSD",1767977566306,0.7332791,3133.9,3132.9,6.63482083]
["bitfinex","ETHUSD",1767977566505,0.7332791,3133.9,3132.9,3.44289004]
["bitfinex","ETHUSD",1767977566801,0.7332791,3133.9,3133.0,0.251]
["bitfinex","ETHUSD",1767977568304,0.0008016,3134.1,3133.2,0.91999049]
["bitfinex","ETHUSD",1767977568483,0.0008016,3134.1,3133.1,6.38345408]
["bitfinex","ETHUSD",1767977568693,6.38225528,3134.1,3133.1,3.19272704]
["bitfinex","ETHUSD",1767977568900,0.002,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1767977571131,0.93190358,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977571297,0.93190358,3133.8,3132.8,0.00082012]
["bitfinex","ETHUSD",1767977572647,0.93190358,3133.8,3132.4,0.00080208]
["bitfinex","ETHUSD",1767977572648,0.9307237,3133.2,3132.4,0.00080208]
["bitfinex","ETHUSD",1767977572806,0.94264872,3133.1,3131.7,0.251]
["bitfinex","ETHUSD",1767977573009,0.94264872,3133.1,3131.7,4.19981602]
["bitfinex","ETHUSD",1767977573010,0.00080208,3132.8,3131.7,4.19981602]
["bitfinex","ETHUSD",1767977573217,0.00080208,3132.8,3131.8,3.19302005]
["bitfinex","ETHUSD",1767977573898,0.00080208,3132.8,3131.8,0.91999049]
["bitfinex","ETHUSD",1767977574101,0.00082012,3133.2,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977574426,0.00082012,3133.2,3132.6,3.1921439]
["bitfinex","ETHUSD",1767977575305,0.00082012,3133.2,3132.6,4.77576002]
["bitfinex","ETHUSD",1767977575698,0.00082012,3133.2,3132.6,7.9679965]
["bitfinex","ETHUSD",1767977576099,0.00082012,3133.2,3132.6,4.77576002]
["bitfinex","ETHUSD",1767977576328,0.00082012,3133.2,3132.6,7.9679965]
["bitfinex","ETHUSD",1767977576913,0.00082012,3133.2,3132.6,4.77576002]
["bitfinex","ETHUSD",1767977577108,0.00082012,3133.2,3132.7,0.8219067]
["bitfinex","ETHUSD",1767977577900,0.00082012,3133.2,3132.6,3.1921439]
["bitfinex","ETHUSD",1767977579052,0.00082012,3133.2,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977579355,0.9307237,3133.2,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977580332,0.00082012,3133.2,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977580932,0.00082012,3133.2,3132.4,3.19319984]
["bitfinex","ETHUSD",1767977581111,1.18190358,3133.5,3132.8,0.00082094]
["bitfinex","ETHUSD",1767977581112,0.002,3133.5,3132.8,0.00082094]
["bitfinex","ETHUSD",1767977581307,0.002,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1767977582409,0.002,3133.8,3132.9,0.251]
["bitfinex","ETHUSD",1767977583022,0.002,3133.8,3133.0,3.18905869]
["bitfinex","ETHUSD",1767977583424,0.002,3133.8,3133.0,6.3808876]
["bitfinex","ETHUSD",1767977583620,0.002,3133.8,3133.1,0.66318876]
["bitfinex","ETHUSD",1767977584520,0.98954911,3133.8,3132.9,3.44289888]
["bitfinex","ETHUSD",1767977584719,0.98954911,3133.8,3132.9,3.19189888]
["bitfinex","ETHUSD",1767977584910,0.98954911,3133.8,3132.9,3.44289888]
["bitfinex","ETHUSD",1767977585112,0.98754911,3133.7,3132.9,3.44289888]
["bitfinex","ETHUSD",1767977585311,0.98754911,3133.7,3132.9,0.251]
["bitfinex","ETHUSD",1767977585551,0.98754911,3133.7,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977585552,0.00082094,3133.2,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977585728,0.00082094,3133.2,3132.4,0.90928168]
["bitfinex","ETHUSD",1767977585928,0.00082094,3133.2,3132.9,3.19189113]
["bitfinex","ETHUSD",1767977586134,0.00082094,3133.2,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977586319,0.00082094,3133.2,3132.6,3.19216286]
["bitfinex","ETHUSD",1767977586521,0.00082094,3133.2,3132.7,3.53643628]
["bitfinex","ETHUSD",1767977586932,0.00082094,3133.2,3132.8,3.19195322]
["bitfinex","ETHUSD",1767977587811,0.00082094,3133.2,3132.8,6.3839859]
["bitfinex","ETHUSD",1767977588141,0.00082094,3133.2,3132.8,3.19195322]
["bitfinex","ETHUSD",1767977588651,0.00082094,3133.2,3132.7,3.53642607]
["bitfinex","ETHUSD",1767977589057,0.00082094,3133.2,3132.7,6.72856065]
["bitfinex","ETHUSD",1767977589256,0.00082094,3133.2,3132.9,6.38386158]
["bitfinex","ETHUSD",1767977589561,0.98954911,3133.8,3132.9,6.38386158]
["bitfinex","ETHUSD",1767977589730,0.98954911,3133.8,3132.9,3.19193079]
["bitfinex","ETHUSD",1767977589927,0.98954911,3133.8,3132.9,0.74019336]
["bitfinex","ETHUSD",1767977590132,0.98954911,3133.8,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977590334,0.98954911,3133.8,3132.8,3.19284472]
["bitfinex","ETHUSD",1767977590829,0.002,3133.8,3132.8,6.3848774]
["bitfinex","ETHUSD",1767977591545,0.98954911,3133.8,3132.8,6.3848774]
["bitfinex","ETHUSD",1767977592342,0.98954911,3133.8,3132.8,3.19284472]
["bitfinex","ETHUSD",1767977592540,0.002,3133.5,3132.8,3.86577183]
["bitfinex","ETHUSD",1767977593049,0.002,3133.5,3132.8,7.05780451]
["bitfinex","ETHUSD",1767977593245,0.002,3133.5,3132.8,3.86577183]
["bitfinex","ETHUSD",1767977593548,0.002,3133.5,3132.8,7.05780451]
["bitfinex","ETHUSD",1767977594542,0.002,3133.5,3132.8,3.86577183]
["bitfinex","ETHUSD",1767977594747,0.002,3133.5,3132.9,0.70578128]
["bitfinex","ETHUSD",1767977595053,0.002,3133.5,3133.0,0.251]
["bitfinex","ETHUSD",1767977595470,0.002,3133.5,3133.1,6.38345408]
["bitfinex","ETHUSD",1767977595753,0.002,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1767977596316,0.002,3133.8,3133.1,6.38345408]
["bitfinex","ETHUSD",1767977596518,0.002,3133.8,3133.2,0.66344541]
["bitfinex","ETHUSD",1767977596949,0.0028016,3134.1,3133.2,0.66344541]
["bitfinex","ETHUSD",1767977597127,0.0028016,3134.1,3133.2,1.57192493]
["bitfinex","ETHUSD",1767977597952,0.0028016,3134.1,3133.4,0.90847952]
["bitfinex","ETHUSD",1767977598165,0.002,3134.8,3133.7,0.90928192]
["bitfinex","ETHUSD",1767977598450,0.32147303,3134.8,3133.7,0.90928192]
["bitfinex","ETHUSD",1767977598857,0.002,3134.8,3133.7,0.90928192]
["bitfinex","ETHUSD",1767977599829,0.002,3134.8,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977600027,0.98954911,3134.8,3133.8,0.251]
["bitfinex","ETHUSD",1767977602126,4.17960122,3134.8,3133.9,3.19091228]
["bitfinex","ETHUSD",1767977602557,0.98754911,3134.7,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977602859,0.98754911,3134.5,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977604163,0.002,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977604962,0.98954911,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977606156,3.19050505,3134.3,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977606365,4.18000156,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977606574,0.002,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977607681,3.19244913,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977608251,0.002,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977610559,0.98954911,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977610764,0.002,3134.4,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977612180,0.002,3134.4,3133.7,0.90928192]
["bitfinex","ETHUSD",1767977612381,0.002,3134.4,3133.8,3.1910141]
["bitfinex","ETHUSD",1767977612561,0.002,3134.7,3134.0,0.90847952]
["bitfinex","ETHUSD",1767977613274,0.002,3134.8,3134.3,0.90981538]
["bitfinex","ETHUSD",1767977614689,0.002,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1767977615199,0.0008008,3135.0,3134.5,0.25]
["bitfinex","ETHUSD",1767977615389,0.0008008,3135.0,3134.6,0.34404033]
["bitfinex","ETHUSD",1767977616989,0.002,3134.8,3134.6,0.34404033]
["bitfinex","ETHUSD",1767977617295,0.002,3135.1,3134.7,0.90981538]
["bitfinex","ETHUSD",1767977617470,0.002,3135.4,3134.7,0.90981538]
["bitfinex","ETHUSD",1767977617675,0.9548033,3135.9,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977618072,0.0028,3136.0,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977619062,0.9576033,3136.0,3135.2,0.25]
["bitfinex","ETHUSD",1767977619262,1.69130697,3136.0,3135.2,0.25]
["bitfinex","ETHUSD",1767977619508,0.9576033,3136.0,3135.2,0.25]
["bitfinex","ETHUSD",1767977620884,0.9576033,3136.0,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977620885,0.9576033,3136.0,3135.1,0.2508012]
["bitfinex","ETHUSD",1767977621086,0.9548033,3135.8,3135.1,0.2508012]
["bitfinex","ETHUSD",1767977621261,0.9548033,3135.8,3135.1,3.44044477]
["bitfinex","ETHUSD",1767977621466,0.9548033,3135.8,3135.1,0.2508012]
["bitfinex","ETHUSD",1767977621672,0.9548033,3135.8,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977621862,0.9548033,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977622897,4.39642723,3136.0,3135.1,3.1904642]
["bitfinex","ETHUSD",1767977623096,4.14642723,3136.0,3135.1,3.1904642]
["bitfinex","ETHUSD",1767977623317,0.0028,3136.0,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977623474,0.9576033,3136.0,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977623675,0.96754844,3135.9,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977623999,0.9548033,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977625185,4.14388504,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977625385,7.33296678,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977625899,4.14388504,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977626105,0.9548033,3135.6,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977626781,0.9548033,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977627182,4.14391196,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977628513,0.97195024,3135.6,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977629008,0.83176119,3135.7,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977629312,3.18892064,3135.9,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977630410,7.34979152,3135.9,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977630584,0.97195024,3135.8,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977630994,0.98469538,3135.8,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977631181,0.97195024,3135.6,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977631380,0.73501114,3135.5,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977632204,0.97195024,3135.4,3135.1,0.0008012]
["bitfinex","ETHUSD",1767977633115,0.97195024,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767977633618,3.18948744,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767977634914,0.97195024,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767977635094,0.97195024,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1767977635293,0.97195024,3135.1,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977635623,0.97195024,3135.0,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977635916,0.97195024,3135.3,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977636744,3.19008782,3135.5,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977637031,1.70707504,3135.4,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977637330,0.97195024,3135.3,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977638331,0.98469538,3135.1,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977638510,0.97195024,3134.8,3134.6,0.0008016]
["bitfinex","ETHUSD",1767977639327,0.97275184,3135.0,3134.1,3.19070572]
["bitfinex","ETHUSD",1767977639532,0.97195024,3134.9,3134.1,3.19070572]
["bitfinex","ETHUSD",1767977640544,0.97195024,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1767977641539,0.97195024,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767977644505,7.37182563,3135.0,3134.0,0.94975012]
["bitfinex","ETHUSD",1767977644821,4.18202195,3135.0,3134.0,0.94975012]
["bitfinex","ETHUSD",1767977644993,0.99141667,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1767977646226,0.99141667,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1767977646724,0.99141667,3134.7,3134.0,3.19179994]
["bitfinex","ETHUSD",1767977646923,3.18999617,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767977647660,3.43994759,3134.9,3134.1,0.94875012]
["bitfinex","ETHUSD",1767977647825,0.0008016,3135.0,3134.1,0.94875012]
["bitfinex","ETHUSD",1767977648800,3.1906018,3135.0,3134.1,0.94875012]
["bitfinex","ETHUSD",1767977649000,0.0008016,3135.0,3134.2,4.38935697]
["bitfinex","ETHUSD",1767977649202,0.99141667,3134.9,3134.3,0.4389357]
["bitfinex","ETHUSD",1767977649632,0.0008016,3135.0,3134.3,1.38768582]
["bitfinex","ETHUSD",1767977649813,0.0008016,3135.0,3134.3,0.4389357]
["bitfinex","ETHUSD",1767977650147,0.0008016,3135.0,3134.2,0.25]
["bitfinex","ETHUSD",1767977650435,0.99221827,3135.0,3134.2,0.25]
["bitfinex","ETHUSD",1767977651128,3.18989441,3134.9,3134.2,0.25]
["bitfinex","ETHUSD",1767977651542,4.18131108,3134.9,3134.2,0.25]
["bitfinex","ETHUSD",1767977652049,4.18131108,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1767977652355,0.002,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1767977652686,0.0008016,3135.0,3134.4,0.44003246]
["bitfinex","ETHUSD",1767977652947,0.0008016,3135.0,3134.5,0.94875012]
["bitfinex","ETHUSD",1767977653323,0.0008016,3135.0,3134.4,0.44003246]
["bitfinex","ETHUSD",1767977654062,0.99221827,3135.0,3134.4,0.44003246]
["bitfinex","ETHUSD",1767977654359,0.99221827,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767977655340,0.99141667,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1767977655643,0.99141667,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767977656452,0.99141667,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767977656821,1.00416181,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1767977657023,0.73966958,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1767977657224,0.0008016,3135.0,3134.2,0.94875012]
["bitfinex","ETHUSD",1767977659620,0.0008016,3135.0,3134.1,3.44070865]
["bitfinex","ETHUSD",1767977659821,0.0008016,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767977660041,1.62943501,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1767977660238,0.63801834,3134.9,3134.1,3.19069079]
["bitfinex","ETHUSD",1767977660439,0.0008016,3135.0,3134.1,4.13944091]
["bitfinex","ETHUSD",1767977661449,0.0008016,3135.0,3134.1,6.38139944]
["bitfinex","ETHUSD",1767977661651,0.0008016,3135.0,3134.2,0.94875012]
["bitfinex","ETHUSD",1767977662157,3.19012435,3135.5,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977662320,0.0008012,3135.5,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977662520,3.19010237,3135.5,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977662773,4.18151904,3135.5,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977663286,1.00416181,3135.2,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977664571,1.00416181,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1767977664890,1.00416181,3135.2,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977665110,0.99141667,3134.9,3134.6,0.0008024]
["bitfinex","ETHUSD",1767977665319,0.01274514,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767977665320,0.99141667,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767977665809,1.00416181,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767977666008,0.99141667,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767977667685,4.18185326,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767977668610,7.37228985,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767977668915,4.18185326,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767977669112,4.96771946,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767977669293,0.25,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1767977669619,0.99141667,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767977669917,6.3803994,3134.6,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977669918,0.99141667,3134.0,3133.7,0.0008024]
["bitfinex","ETHUSD",1767977670136,1.00416181,3133.9,3132.9,3.19190316]
["bitfinex","ETHUSD",1767977670289,1.00416181,3133.9,3133.0,0.4391475]
["bitfinex","ETHUSD",1767977670687,1.00416181,3133.9,3132.9,0.94875012]
["bitfinex","ETHUSD",1767977670884,0.01354754,3134.1,3133.2,3.19157212]
["bitfinex","ETHUSD",1767977671108,0.01354754,3134.1,3133.2,4.14032224]
["bitfinex","ETHUSD",1767977671413,0.01354754,3134.1,3133.2,0.94875012]
["bitfinex","ETHUSD",1767977671712,3.19081046,3134.0,3133.2,0.94875012]
["bitfinex","ETHUSD",1767977671914,0.99141667,3133.9,3133.0,3.19172791]
["bitfinex","ETHUSD",1767977673215,4.1824104,3133.9,3132.9,3.19193079]
["bitfinex","ETHUSD",1767977673518,4.1824104,3133.9,3132.9,6.38386158]
["bitfinex","ETHUSD",1767977674220,4.1824104,3133.9,3132.9,3.19193079]
["bitfinex","ETHUSD",1767977674415,4.18235678,3133.9,3133.0,0.34427526]
["bitfinex","ETHUSD",1767977675520,4.18235678,3133.9,3133.0,3.53605573]
["bitfinex","ETHUSD",1767977675814,0.93495272,3133.8,3133.0,3.53605573]
["bitfinex","ETHUSD",1767977676201,0.93495272,3133.8,3133.0,0.34427526]
["bitfinex","ETHUSD",1767977676520,0.93495272,3133.8,3133.0,3.19182889]
["bitfinex","ETHUSD",1767977677198,4.12589283,3133.9,3133.0,4.19054508]
["bitfinex","ETHUSD",1767977677512,7.31683294,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977677891,4.12589283,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977678815,7.31683294,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977679023,0.77614104,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977679890,3.96719937,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977680090,0.77614104,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977680390,4.12589304,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977680605,7.31683336,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977680810,0.93495272,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977681806,4.12604826,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977683412,0.93495272,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977683722,3.19096028,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977683908,0.4125913,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977684295,3.19096028,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977685239,4.125913,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977685697,4.13865814,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977686222,0.01354754,3134.1,3133.3,0.99871619]
["bitfinex","ETHUSD",1767977686223,0.0008024,3134.1,3133.3,0.99871619]
["bitfinex","ETHUSD",1767977686423,3.1915203,3134.1,3133.3,0.99871619]
["bitfinex","ETHUSD",1767977686592,3.1915203,3134.1,3133.2,0.001]
["bitfinex","ETHUSD",1767977686593,0.93495272,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1767977686798,0.93495272,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977688302,6.39477334,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977688624,4.17916726,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977689196,4.17916726,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767977689510,4.16642212,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767977690724,0.97540802,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1767977691421,3.69497533,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767977692934,4.67038335,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767977693133,3.68223019,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767977693334,0.0008024,3134.1,3133.5,0.95154208]
["bitfinex","ETHUSD",1767977695023,0.0008024,3134.1,3133.6,0.95054208]
["bitfinex","ETHUSD",1767977697207,0.0008024,3134.1,3133.7,0.95054208]
["bitfinex","ETHUSD",1767977698438,0.0008024,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767977698439,0.97621042,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767977698810,7.35702894,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767977699136,0.73578313,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767977700634,0.0008024,3134.1,3133.5,0.95154208]
["bitfinex","ETHUSD",1767977700858,0.002,3133.8,3133.6,0.95054208]
["bitfinex","ETHUSD",1767977701156,0.97821042,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767977702436,0.97540802,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767977702746,0.01274514,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977703036,3.19111593,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1767977703407,0.0028024,3134.1,3133.2,0.90509958]
["bitfinex","ETHUSD",1767977703735,0.0028024,3134.1,3133.4,0.90409958]
["bitfinex","ETHUSD",1767977703935,3.19352769,3134.1,3133.4,0.90409958]
["bitfinex","ETHUSD",1767977705642,3.19352769,3134.1,3133.4,4.09550822]
["bitfinex","ETHUSD",1767977705643,0.0028024,3134.1,3133.4,4.09550822]
["bitfinex","ETHUSD",1767977706024,0.0028024,3134.1,3133.4,0.90409958]
["bitfinex","ETHUSD",1767977706633,0.0028024,3134.1,3133.2,0.90509958]
["bitfinex","ETHUSD",1767977706936,0.0028024,3134.1,3133.3,0.40967553]
["bitfinex","ETHUSD",1767977707333,0.01274514,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1767977707714,3.19091228,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977707954,4.15706717,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977708745,3.19091228,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977708947,6.38182456,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977709352,8.08433215,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767977709740,0.97890003,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767977709919,0.97890003,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1767977710119,0.97890003,3133.6,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977710850,0.96615489,3133.6,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977711220,1.42090163,3133.6,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977711426,0.96615489,3133.5,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977711624,0.96615489,3133.3,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977711829,4.15778006,3133.2,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977712054,0.96615489,3133.1,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977712944,0.73494052,3133.1,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977713254,0.68539732,3133.1,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977714726,0.4440016,3133.6,3132.8,0.90492134]
["bitfinex","ETHUSD",1767977715028,3.44325047,3133.6,3132.8,0.90492134]
["bitfinex","ETHUSD",1767977715364,0.01274514,3133.5,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977715665,7.60065583,3133.6,3132.8,0.00082176]
["bitfinex","ETHUSD",1767977716162,0.00082176,3133.2,3132.6,4.09528479]
["bitfinex","ETHUSD",1767977718061,0.00082176,3133.2,3132.6,3.19216831]
["bitfinex","ETHUSD",1767977718260,0.00082176,3133.2,3132.7,0.90409958]
["bitfinex","ETHUSD",1767977718447,0.00082176,3133.2,3132.6,0.63853862]
["bitfinex","ETHUSD",1767977718648,0.00082176,3133.2,3132.7,0.251]
["bitfinex","ETHUSD",1767977719452,0.00082176,3133.2,3132.5,0.90409958]
["bitfinex","ETHUSD",1767977720459,0.00082176,3133.2,3132.6,0.90409958]
["bitfinex","ETHUSD",1767977720678,0.00082176,3133.2,3132.8,0.90409958]
["bitfinex","ETHUSD",1767977720984,0.00082176,3133.2,3132.7,0.72887238]
["bitfinex","ETHUSD",1767977721283,0.00082176,3133.2,3132.5,0.90409958]
["bitfinex","ETHUSD",1767977721478,0.00082176,3133.2,3132.5,4.09642027]
["bitfinex","ETHUSD",1767977722484,0.00082176,3133.2,3132.5,0.90409958]
["bitfinex","ETHUSD",1767977722649,0.00082176,3133.2,3132.5,4.34734251]
["bitfinex","ETHUSD",1767977723555,0.00082176,3133.2,3132.5,1.15509958]
["bitfinex","ETHUSD",1767977723756,0.00082176,3133.2,3132.5,1.90918138]
["bitfinex","ETHUSD",1767977724185,0.00082176,3133.2,3132.5,5.10150706]
["bitfinex","ETHUSD",1767977724356,0.00082176,3133.2,3132.6,0.90409958]
["bitfinex","ETHUSD",1767977724557,0.00082176,3133.2,3132.6,4.09626217]
["bitfinex","ETHUSD",1767977725256,0.00082176,3133.2,3132.7,0.90409958]
["bitfinex","ETHUSD",1767977725580,0.00082176,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1767977728003,0.96697665,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1767977728906,3.19172704,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767977729068,3.19004065,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767977729678,3.19004065,3133.1,3132.4,0.90490174]
["bitfinex","ETHUSD",1767977729901,3.19004065,3133.1,3132.5,1.31383788]
["bitfinex","ETHUSD",1767977730109,3.19004065,3133.1,3132.5,0.90409958]
["bitfinex","ETHUSD",1767977730481,6.38176769,3133.1,3132.4,0.90490174]
["bitfinex","ETHUSD",1767977730689,0.96615489,3132.7,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977731000,0.96615489,3132.6,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977733069,4.15839146,3132.6,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977733270,0.96060367,3132.5,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977735115,4.15294205,3132.5,3132.4,0.00080216]
["bitfinex","ETHUSD",1767977735804,0.96060367,3132.4,3131.3,0.91482084]
["bitfinex","ETHUSD",1767977736109,0.97334881,3132.4,3131.5,0.91482084]
["bitfinex","ETHUSD",1767977736676,0.96060367,3132.4,3131.6,3.19320247]
["bitfinex","ETHUSD",1767977736897,4.58148217,3132.6,3131.8,3.19304187]
["bitfinex","ETHUSD",1767977737096,7.77377638,3132.6,3131.7,0.91482084]
["bitfinex","ETHUSD",1767977737591,0.96060367,3132.5,3131.7,0.91482084]
["bitfinex","ETHUSD",1767977737847,1.76298131,3132.5,3131.7,0.91482084]
["bitfinex","ETHUSD",1767977738378,0.97334881,3132.4,3131.5,4.10812934]
["bitfinex","ETHUSD",1767977738579,0.97334881,3132.4,3131.6,0.91482084]
["bitfinex","ETHUSD",1767977738902,0.01274514,3132.4,3131.6,4.10805631]
["bitfinex","ETHUSD",1767977739080,0.01274514,3132.4,3131.6,4.83820514]
["bitfinex","ETHUSD",1767977739279,3.20521919,3132.4,3131.6,4.83820514]
["bitfinex","ETHUSD",1767977739483,7.35829691,3132.4,3131.6,1.64496967]
["bitfinex","ETHUSD",1767977739694,7.35829691,3132.4,3131.6,0.91482084]
["bitfinex","ETHUSD",1767977740016,0.97334881,3132.3,3131.4,0.91482084]
["bitfinex","ETHUSD",1767977740327,0.97334881,3132.3,3131.4,4.10822792]
["bitfinex","ETHUSD",1767977740624,0.97334881,3132.3,3131.5,3.19334544]
["bitfinex","ETHUSD",1767977740835,0.97334881,3132.3,3131.5,4.10816628]
["bitfinex","ETHUSD",1767977740973,0.97334881,3132.3,3131.6,0.41081663]
["bitfinex","ETHUSD",1767977741379,3.19240631,3132.5,3131.7,0.91482084]
["bitfinex","ETHUSD",1767977742004,4.15300998,3132.5,3131.7,0.91482084]
["bitfinex","ETHUSD",1767977742513,4.15300998,3132.5,3131.2,4.10847071]
["bitfinex","ETHUSD",1767977742514,0.01274514,3132.1,3131.2,4.10847071]
["bitfinex","ETHUSD",1767977742810,0.96060367,3132.0,3131.1,0.91482084]
["bitfinex","ETHUSD",1767977743385,3.19294996,3131.9,3131.1,4.1085779]
["bitfinex","ETHUSD",1767977743580,4.15349584,3132.0,3131.1,4.1085779]
["bitfinex","ETHUSD",1767977743890,7.34638801,3132.0,3131.2,0.91482084]
["bitfinex","ETHUSD",1767977744515,4.15349584,3132.0,3131.2,0.91482084]
["bitfinex","ETHUSD",1767977745205,0.96060367,3131.9,3131.0,0.91482084]
["bitfinex","ETHUSD",1767977745377,0.97334881,3131.9,3131.0,1.16582084]
["bitfinex","ETHUSD",1767977745581,0.80087225,3132.0,3131.1,0.91482084]
["bitfinex","ETHUSD",1767977745899,3.8424883,3132.1,3131.1,0.91482084]
["bitfinex","ETHUSD",1767977746099,3.19266681,3132.2,3131.1,0.91482084]
["bitfinex","ETHUSD",1767977746287,1.21060367,3132.3,3131.0,6.63871243]
["bitfinex","ETHUSD",1767977746288,4.40319618,3132.3,3131.3,0.91482084]
["bitfinex","ETHUSD",1767977746492,7.59578869,3132.3,3131.3,0.91482084]
["bitfinex","ETHUSD",1767977747521,7.59578869,3132.3,3131.0,6.63871243]
["bitfinex","ETHUSD",1767977747522,0.97334881,3131.7,3130.3,0.91482084]
["bitfinex","ETHUSD",1767977747680,0.64843091,3131.6,3130.7,4.10894454]
["bitfinex","ETHUSD",1767977747881,0.64843091,3131.6,3130.8,0.91482084]
["bitfinex","ETHUSD",1767977748081,0.97334881,3131.7,3130.8,0.91482084]
["bitfinex","ETHUSD",1767977748507,0.97334881,3131.7,3130.8,4.10888978]
["bitfinex","ETHUSD",1767977748707,0.97334881,3131.7,3130.8,4.10881342]
["bitfinex","ETHUSD",1767977748920,0.97334881,3131.7,3130.8,3.19399258]
["bitfinex","ETHUSD",1767977749217,0.97334881,3131.7,3130.9,3.19393629]
["bitfinex","ETHUSD",1767977749420,0.97334881,3131.7,3130.8,3.19402694]
["bitfinex","ETHUSD",1767977749619,3.19325584,3131.6,3130.8,0.72885183]
["bitfinex","ETHUSD",1767977750115,3.19325584,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767977751096,4.18603998,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767977751514,4.18603998,3131.6,3130.7,3.44513582]
["bitfinex","ETHUSD",1767977751817,0.99278414,3131.5,3130.7,3.44513582]
["bitfinex","ETHUSD",1767977752019,0.99278414,3131.5,3130.7,4.19699918]
["bitfinex","ETHUSD",1767977752433,0.99278414,3131.5,3130.7,1.00286336]
["bitfinex","ETHUSD",1767977752643,0.99278414,3131.2,3130.0,0.00080032]
["bitfinex","ETHUSD",1767977752785,1.00552928,3131.1,3130.0,3.19561764]
["bitfinex","ETHUSD",1767977752999,0.99278414,3130.8,3130.0,0.00080032]
["bitfinex","ETHUSD",1767977753199,0.65164895,3130.7,3130.0,0.00080032]
["bitfinex","ETHUSD",1767977753630,1.64443309,3130.7,3130.0,0.00080032]
["bitfinex","ETHUSD",1767977753926,0.99278414,3130.5,3130.0,0.00080032]
["bitfinex","ETHUSD",1767977754145,1.00552928,3130.4,3130.0,0.00080032]
["bitfinex","ETHUSD",1767977754311,1.00552928,3130.2,3129.3,0.0008032]
["bitfinex","ETHUSD",1767977754631,0.99278414,3130.1,3129.3,0.0008032]
["bitfinex","ETHUSD",1767977754943,0.01274514,3130.0,3129.3,0.0008032]
["bitfinex","ETHUSD",1767977755595,3.20772319,3130.0,3129.3,0.0008032]
["bitfinex","ETHUSD",1767977755800,0.00080032,3130.4,3129.3,0.90103303]
["bitfinex","ETHUSD",1767977756138,0.00080032,3130.4,3129.6,0.90022983]
["bitfinex","ETHUSD",1767977756299,4.1880773,3130.4,3129.5,5.51096024]
["bitfinex","ETHUSD",1767977756502,4.1880773,3130.4,3129.4,0.64119933]
["bitfinex","ETHUSD",1767977756503,0.99278414,3130.3,3129.4,0.64119933]
["bitfinex","ETHUSD",1767977756724,0.99278414,3130.3,3129.3,0.0008032]
["bitfinex","ETHUSD",1767977756936,0.01074515,3130.2,3129.3,0.90103303]
["bitfinex","ETHUSD",1767977757242,0.01354546,3130.4,3129.3,0.90103303]
["bitfinex","ETHUSD",1767977757415,4.20081819,3130.4,3129.3,0.90103303]
["bitfinex","ETHUSD",1767977757619,0.00080032,3130.4,3129.5,0.90022983]
["bitfinex","ETHUSD",1767977757932,0.00080032,3130.4,3129.6,0.72912313]
["bitfinex","ETHUSD",1767977757933,0.99358446,3130.4,3129.6,0.72912313]
["bitfinex","ETHUSD",1767977759212,0.99358446,3130.4,3129.7,0.90022983]
["bitfinex","ETHUSD",1767977759213,0.00080032,3130.4,3129.7,0.90022983]
["bitfinex","ETHUSD",1767977760239,0.00080032,3130.4,3129.7,4.09537988]
["bitfinex","ETHUSD",1767977761003,0.00080032,3130.4,3129.8,0.90022983]
["bitfinex","ETHUSD",1767977761203,0.00080032,3130.4,3130.0,0.90022983]
["bitfinex","ETHUSD",1767977761406,1.00552928,3131.5,3130.2,0.90022983]
["bitfinex","ETHUSD",1767977761605,0.01274514,3131.5,3130.2,0.90022983]
["bitfinex","ETHUSD",1767977761820,0.01274514,3131.7,3130.2,0.90022983]
["bitfinex","ETHUSD",1767977762042,3.20590337,3131.7,3130.4,0.90022983]
["bitfinex","ETHUSD",1767977762212,3.20590337,3131.7,3130.6,0.90022983]
["bitfinex","ETHUSD",1767977762409,0.25,3131.9,3130.8,0.90022983]
["bitfinex","ETHUSD",1767977762609,3.19296341,3131.9,3130.8,0.90022983]
["bitfinex","ETHUSD",1767977763015,3.1926547,3132.2,3130.8,0.90022983]
["bitfinex","ETHUSD",1767977763342,0.25,3132.3,3130.8,0.90022983]
["bitfinex","ETHUSD",1767977764250,0.25,3132.3,3131.0,0.91235015]
["bitfinex","ETHUSD",1767977765164,0.01274514,3132.2,3131.0,0.91235015]
["bitfinex","ETHUSD",1767977765363,3.44254222,3132.3,3131.0,0.91235015]
["bitfinex","ETHUSD",1767977765519,0.66477447,3132.2,3131.2,0.91235015]
["bitfinex","ETHUSD",1767977765866,0.66477447,3132.2,3131.3,1.16335015]
["bitfinex","ETHUSD",1767977766278,0.58856398,3132.2,3131.4,0.91235015]
["bitfinex","ETHUSD",1767977766556,0.98604894,3132.7,3131.4,0.91235015]
["bitfinex","ETHUSD",1767977766716,0.98604894,3132.7,3131.3,6.63802358]
["bitfinex","ETHUSD",1767977766717,0.98604894,3132.4,3131.5,0.251]
["bitfinex","ETHUSD",1767977767355,0.01274514,3132.3,3131.2,3.19365376]
["bitfinex","ETHUSD",1767977767516,0.01274514,3132.3,3131.3,3.19353652]
["bitfinex","ETHUSD",1767977767723,0.99879408,3132.3,3131.2,3.19363132]
["bitfinex","ETHUSD",1767977767978,0.99879408,3132.3,3131.4,0.251]
["bitfinex","ETHUSD",1767977768348,3.19264414,3132.2,3131.4,0.251]
["bitfinex","ETHUSD",1767977768736,0.99879408,3132.3,3131.4,0.251]
["bitfinex","ETHUSD",1767977768737,4.1913681,3132.3,3131.4,3.44445372]
["bitfinex","ETHUSD",1767977768951,3.20509946,3132.5,3131.4,7.55026366]
["bitfinex","ETHUSD",1767977769155,6.39745378,3132.5,3131.4,4.35680387]
["bitfinex","ETHUSD",1767977769354,0.01274514,3132.3,3131.4,0.251]
["bitfinex","ETHUSD",1767977769956,1.72439921,3132.4,3131.4,4.35676977]
["bitfinex","ETHUSD",1767977770319,3.19254222,3132.3,3131.4,4.35676977]
["bitfinex","ETHUSD",1767977770552,1.23604894,3132.7,3131.5,0.91235015]
["bitfinex","ETHUSD",1767977770768,3.44217462,3132.7,3131.5,0.91235015]
["bitfinex","ETHUSD",1767977770939,3.44217462,3132.7,3131.6,1.66737311]
["bitfinex","ETHUSD",1767977770940,3.78794681,3132.7,3131.6,1.66737311]
["bitfinex","ETHUSD",1767977771253,0.59577219,3132.7,3131.6,1.66737311]
["bitfinex","ETHUSD",1767977771467,3.44215483,3132.7,3131.6,1.66737311]
["bitfinex","ETHUSD",1767977771829,3.19215483,3132.7,3131.7,0.91235015]
["bitfinex","ETHUSD",1767977772040,0.00080216,3132.8,3131.7,0.91235015]
["bitfinex","ETHUSD",1767977772241,4.17896835,3132.8,3131.8,0.251]
["bitfinex","ETHUSD",1767977772431,4.91752466,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1767977773457,0.002,3132.4,3131.9,7.29825007]
["bitfinex","ETHUSD",1767977773655,0.002,3132.4,3132.0,0.91235015]
["bitfinex","ETHUSD",1767977774433,0.002,3132.4,3132.1,3.19274608]
["bitfinex","ETHUSD",1767977774625,0.00080216,3132.8,3132.0,4.10517066]
["bitfinex","ETHUSD",1767977774848,0.00080216,3132.8,3132.1,0.91235015]
["bitfinex","ETHUSD",1767977775039,0.00080216,3132.8,3132.1,1.64215202]
["bitfinex","ETHUSD",1767977775440,0.9868511,3132.8,3131.8,0.44283731]
["bitfinex","ETHUSD",1767977775659,0.01274514,3132.7,3131.8,0.44283731]
["bitfinex","ETHUSD",1767977776364,0.01274514,3132.7,3131.8,1.10418746]
["bitfinex","ETHUSD",1767977776559,3.20492542,3132.7,3131.9,3.1929423]
["bitfinex","ETHUSD",1767977776765,4.17891724,3132.8,3131.9,3.1929423]
["bitfinex","ETHUSD",1767977776969,4.17891724,3132.8,3131.9,4.10529245]
["bitfinex","ETHUSD",1767977777168,0.00080216,3132.8,3132.0,0.91235015]
["bitfinex","ETHUSD",1767977777344,0.9868511,3132.8,3132.1,0.41052925]
["bitfinex","ETHUSD",1767977777856,4.17892718,3132.8,3132.1,0.41052925]
["bitfinex","ETHUSD",1767977778026,0.00080216,3132.8,3132.2,0.91235015]
["bitfinex","ETHUSD",1767977779051,0.00080216,3132.8,3132.2,4.10495201]
["bitfinex","ETHUSD",1767977779224,0.00080216,3132.8,3132.3,0.91235015]
["bitfinex","ETHUSD",1767977779443,0.00080216,3132.8,3132.3,1.61707159]
["bitfinex","ETHUSD",1767977779964,0.00080216,3132.8,3132.4,0.91235015]
["bitfinex","ETHUSD",1767977780331,0.00080216,3132.8,3132.3,0.95572144]
["bitfinex","ETHUSD",1767977780564,0.00080216,3132.8,3131.1,3.1937567]
["bitfinex","ETHUSD",1767977780565,0.9868511,3132.8,3131.8,0.91235015]
["bitfinex","ETHUSD",1767977780768,3.19233838,3132.5,3131.4,4.35672403]
["bitfinex","ETHUSD",1767977780954,3.19233838,3132.5,3131.4,7.55018382]
["bitfinex","ETHUSD",1767977781161,3.20508352,3132.5,3131.4,7.55018382]
["bitfinex","ETHUSD",1767977781663,0.01274514,3132.7,3131.4,7.55018382]
["bitfinex","ETHUSD",1767977781664,0.01274514,3132.7,3131.7,0.91335015]
["bitfinex","ETHUSD",1767977781864,3.19223649,3132.6,3131.7,0.91335015]
["bitfinex","ETHUSD",1767977782059,3.93064067,3132.6,3131.7,0.91335015]
["bitfinex","ETHUSD",1767977782464,0.00080216,3132.8,3131.7,0.91335015]
["bitfinex","ETHUSD",1767977782776,0.00080216,3132.8,3131.9,0.91235015]
["bitfinex","ETHUSD",1767977782990,0.00080216,3132.8,3131.8,6.38610382]
["bitfinex","ETHUSD",1767977782991,0.00080216,3132.8,3132.1,0.91235015]
["bitfinex","ETHUSD",1767977783539,0.002,3132.9,3132.1,0.91235015]
["bitfinex","ETHUSD",1767977783866,0.9888707,3133.2,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977784031,0.98604894,3133.1,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977786639,0.002,3132.5,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977786842,0.002,3132.8,3132.4,3.19324254]
["bitfinex","ETHUSD",1767977787238,0.00282176,3133.2,3132.4,6.38568284]
["bitfinex","ETHUSD",1767977788338,0.00282176,3133.2,3132.4,3.19324254]
["bitfinex","ETHUSD",1767977788739,0.00282176,3133.2,3132.4,6.38568284]
["bitfinex","ETHUSD",1767977789075,0.00282176,3133.2,3132.5,0.66366828]
["bitfinex","ETHUSD",1767977789372,0.00282176,3133.2,3132.6,3.19143305]
["bitfinex","ETHUSD",1767977791474,0.00282176,3133.2,3132.6,6.38366953]
["bitfinex","ETHUSD",1767977792395,0.002,3133.6,3132.8,0.91317273]
["bitfinex","ETHUSD",1767977792599,0.002,3133.6,3132.9,0.251]
["bitfinex","ETHUSD",1767977793368,0.95793786,3133.6,3132.9,0.251]
["bitfinex","ETHUSD",1767977793588,0.95793786,3133.6,3133.0,3.19182891]
["bitfinex","ETHUSD",1767977793965,0.95793786,3133.6,3132.9,3.44288424]
["bitfinex","ETHUSD",1767977794168,0.95593786,3133.5,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977794800,0.968683,3133.5,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977795506,4.16001569,3133.5,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977795995,0.95593786,3133.4,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977797507,0.968683,3133.3,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977797673,0.41601177,3133.2,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977798266,0.002,3133.2,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977802712,0.002,3133.5,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977803026,0.002,3133.5,3132.9,0.90005639]
["bitfinex","ETHUSD",1767977803517,0.002,3133.5,3132.9,1.15105639]
["bitfinex","ETHUSD",1767977803909,0.002,3133.5,3133.0,4.0918853]
["bitfinex","ETHUSD",1767977804096,0.002,3133.5,3133.0,4.52625609]
["bitfinex","ETHUSD",1767977804420,0.002,3133.5,3133.0,3.6261997]
["bitfinex","ETHUSD",1767977804610,0.002,3133.5,3133.0,6.81802861]
["bitfinex","ETHUSD",1767977804813,0.002,3133.5,3133.0,3.6261997]
["bitfinex","ETHUSD",1767977805331,0.002,3133.5,3133.0,6.81802861]
["bitfinex","ETHUSD",1767977805625,0.002,3133.5,3133.1,0.70690286]
["bitfinex","ETHUSD",1767977805832,0.95793786,3133.5,3133.1,0.70690286]
["bitfinex","ETHUSD",1767977806016,0.95793786,3133.5,3133.0,3.19182346]
["bitfinex","ETHUSD",1767977806620,0.95793786,3133.5,3132.9,3.44288047]
["bitfinex","ETHUSD",1767977807527,0.95793786,3133.5,3133.0,3.19181077]
["bitfinex","ETHUSD",1767977808231,0.95793786,3133.5,3132.9,0.251]
["bitfinex","ETHUSD",1767977808527,0.95793786,3133.5,3132.9,3.78728206]
["bitfinex","ETHUSD",1767977808723,0.95793786,3133.5,3132.9,0.34439378]
["bitfinex","ETHUSD",1767977809097,0.98666764,3133.4,3132.9,0.34439378]
["bitfinex","ETHUSD",1767977810036,0.002,3133.5,3132.9,0.34439378]
["bitfinex","ETHUSD",1767977810213,0.002,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767977810412,0.002,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767977812112,0.002,3133.5,3133.1,0.94237115]
["bitfinex","ETHUSD",1767977812314,0.002,3133.9,3133.1,0.94237115]
["bitfinex","ETHUSD",1767977814042,0.002,3133.9,3133.3,0.94137115]
["bitfinex","ETHUSD",1767977814247,0.0028024,3134.1,3133.4,0.94137115]
["bitfinex","ETHUSD",1767977814659,0.002,3134.5,3134.0,0.94137115]
["bitfinex","ETHUSD",1767977814948,0.002,3134.8,3134.1,1.19237115]
["bitfinex","ETHUSD",1767977815719,0.002,3134.8,3134.1,0.251]
["bitfinex","ETHUSD",1767977815915,0.002,3134.8,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977815916,0.98666764,3134.7,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977816123,0.98666764,3134.6,3133.8,3.44194511]
["bitfinex","ETHUSD",1767977816652,3.19011246,3134.7,3133.8,0.251]
["bitfinex","ETHUSD",1767977817016,3.19011246,3134.7,3133.8,3.44201205]
["bitfinex","ETHUSD",1767977817252,4.17870133,3134.8,3133.8,3.44201205]
["bitfinex","ETHUSD",1767977817448,0.98666764,3134.7,3133.7,0.94217435]
["bitfinex","ETHUSD",1767977817653,0.002,3134.8,3134.0,0.94137115]
["bitfinex","ETHUSD",1767977817870,0.002,3134.8,3134.2,0.94137115]
["bitfinex","ETHUSD",1767977818654,0.002,3134.8,3134.1,0.73231957]
["bitfinex","ETHUSD",1767977818852,0.002,3134.8,3134.1,0.251]
["bitfinex","ETHUSD",1767977819018,0.002,3134.8,3134.1,1.19237115]
["bitfinex","ETHUSD",1767977819220,0.002,3134.8,3134.2,0.94137115]
["bitfinex","ETHUSD",1767977819550,0.002,3134.8,3134.1,0.251]
["bitfinex","ETHUSD",1767977820142,0.002,3134.8,3134.0,1.19237115]
["bitfinex","ETHUSD",1767977820567,0.002,3134.8,3134.1,3.19063641]
["bitfinex","ETHUSD",1767977820754,0.002,3134.8,3134.2,0.7573744]
["bitfinex","ETHUSD",1767977821263,0.002,3134.8,3134.2,1.69874555]
["bitfinex","ETHUSD",1767977821460,0.002,3134.8,3134.3,0.94137115]
["bitfinex","ETHUSD",1767977822441,0.002,3134.8,3134.4,7.32217767]
["bitfinex","ETHUSD",1767977822618,0.0008024,3135.0,3134.5,0.251]
["bitfinex","ETHUSD",1767977822819,0.98747004,3135.0,3134.6,0.75731777]
["bitfinex","ETHUSD",1767977823047,0.98747004,3135.0,3134.5,0.251]
["bitfinex","ETHUSD",1767977823241,0.98747004,3135.0,3134.2,0.7573744]
["bitfinex","ETHUSD",1767977823458,0.98747004,3135.0,3134.3,0.251]
["bitfinex","ETHUSD",1767977823755,0.98747004,3135.0,3134.2,0.251]
["bitfinex","ETHUSD",1767977824354,0.98747004,3135.0,3134.2,3.44158349]
["bitfinex","ETHUSD",1767977824554,0.0008024,3135.0,3134.3,6.38095679]
["bitfinex","ETHUSD",1767977824768,0.0008024,3135.0,3134.4,0.91922952]
["bitfinex","ETHUSD",1767977825053,0.0008024,3135.0,3134.4,0.75511863]
["bitfinex","ETHUSD",1767977825220,0.0008024,3135.0,3134.1,0.91922952]
["bitfinex","ETHUSD",1767977825221,0.93519759,3135.0,3133.7,0.92003272]
["bitfinex","ETHUSD",1767977825424,0.93439519,3134.9,3133.9,3.19084915]
["bitfinex","ETHUSD",1767977825624,0.93439519,3134.9,3134.0,0.251]
["bitfinex","ETHUSD",1767977825625,0.94714033,3134.9,3134.0,0.251]
["bitfinex","ETHUSD",1767977825825,0.93439519,3134.7,3134.0,0.251]
["bitfinex","ETHUSD",1767977826638,0.93439519,3134.7,3134.0,3.44179482]
["bitfinex","ETHUSD",1767977826838,0.93439519,3134.7,3134.0,0.251]
["bitfinex","ETHUSD",1767977827169,0.93439519,3134.7,3134.0,3.44179056]
["bitfinex","ETHUSD",1767977827364,0.93519759,3135.0,3134.0,6.63260102]
["bitfinex","ETHUSD",1767977827542,0.41476845,3135.0,3134.1,0.91922952]
["bitfinex","ETHUSD",1767977827858,0.0008024,3135.0,3134.1,0.91922952]
["bitfinex","ETHUSD",1767977828765,0.0008024,3135.0,3134.2,7.30044322]
["bitfinex","ETHUSD",1767977828975,0.0008024,3135.0,3134.2,4.10983637]
["bitfinex","ETHUSD",1767977829258,0.0008024,3135.0,3134.3,0.91922952]
["bitfinex","ETHUSD",1767977829627,0.0008024,3135.0,3134.2,6.3812137]
["bitfinex","ETHUSD",1767977829828,0.0008024,3135.0,3134.3,0.63812137]
["bitfinex","ETHUSD",1767977830580,0.0008024,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1767977830741,0.93519759,3135.0,3134.4,0.251]
["bitfinex","ETHUSD",1767977831134,0.93519759,3135.0,3134.0,3.94589468]
["bitfinex","ETHUSD",1767977831345,0.93519759,3135.0,3134.1,3.44170311]
["bitfinex","ETHUSD",1767977831674,0.93519759,3135.0,3134.1,3.44163974]
["bitfinex","ETHUSD",1767977832364,0.93519759,3135.0,3134.1,0.251]
["bitfinex","ETHUSD",1767977832738,0.93439519,3134.8,3133.5,0.91922952]
["bitfinex","ETHUSD",1767977832938,0.93439519,3134.8,3134.0,0.251]
["bitfinex","ETHUSD",1767977834447,0.0008024,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1767977834860,0.002,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767977835066,0.002,3135.2,3134.6,0.0008032]
["bitfinex","ETHUSD",1767977835279,0.93639519,3135.2,3134.6,0.0008032]
["bitfinex","ETHUSD",1767977835999,0.002,3135.2,3134.6,0.0008032]
["bitfinex","ETHUSD",1767977837466,0.002,3135.4,3134.6,1.26434199]
["bitfinex","ETHUSD",1767977838591,0.93439519,3135.9,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977838762,0.0028,3136.0,3135.1,0.25080128]
["bitfinex","ETHUSD",1767977838958,0.75945286,3136.0,3135.1,0.25080128]
["bitfinex","ETHUSD",1767977839358,0.75945286,3136.0,3135.2,4.10874215]
["bitfinex","ETHUSD",1767977839587,0.0028,3136.0,3135.2,0.91922952]
["bitfinex","ETHUSD",1767977839788,0.0028,3136.0,3135.3,0.91922952]
["bitfinex","ETHUSD",1767977840293,3.19159887,3136.0,3135.3,0.91922952]
["bitfinex","ETHUSD",1767977840858,7.31479293,3136.0,3135.3,0.25]
["bitfinex","ETHUSD",1767977841094,4.12599406,3136.0,3135.3,0.25]
["bitfinex","ETHUSD",1767977841294,0.73166775,3135.9,3135.3,0.25]
["bitfinex","ETHUSD",1767977841668,3.92056282,3135.9,3135.1,0.25080128]
["bitfinex","ETHUSD",1767977841991,0.73166775,3135.9,3135.1,1.1700308]
["bitfinex","ETHUSD",1767977842179,0.0028,3136.0,3135.1,1.1700308]
["bitfinex","ETHUSD",1767977843459,0.0028,3136.0,3135.2,0.91922952]
["bitfinex","ETHUSD",1767977843664,0.93439519,3136.7,3135.6,0.92003032]
["bitfinex","ETHUSD",1767977843865,6.37633104,3136.6,3135.6,0.92003032]
["bitfinex","ETHUSD",1767977844177,7.31072623,3136.6,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977844392,0.73107262,3136.5,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977845212,0.93439519,3136.2,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977845804,3.18867383,3136.1,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977845964,7.31174285,3136.1,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977846166,3.18867383,3136.1,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977846511,0.002,3135.7,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977849607,0.002,3136.0,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977849889,0.002,3136.0,3135.6,0.92003032]
["bitfinex","ETHUSD",1767977851236,0.002,3136.0,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977851610,0.94914033,3136.0,3135.6,0.0008008]
["bitfinex","ETHUSD",1767977851945,7.31255635,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1767977852242,7.31255635,3135.7,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977852243,0.93439519,3135.5,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977852543,0.94714033,3135.4,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977852914,0.99527529,3135.6,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977853114,0.98253015,3135.6,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977853333,0.73253015,3135.6,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977853526,0.39216107,3135.5,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977854114,3.58145798,3135.5,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977854315,0.39216107,3135.5,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977854532,0.997227,3136.0,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977854826,0.98168106,3135.8,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977855345,3.19160994,3136.0,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977855542,0.98168106,3135.9,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977855853,0.98168106,3135.9,3135.1,3.19049219]
["bitfinex","ETHUSD",1767977856164,4.17056653,3135.9,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977856335,4.93177188,3135.9,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977856730,0.98168106,3135.8,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977857740,0.98168106,3135.6,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977857943,4.17096506,3135.5,3135.1,0.00080128]
["bitfinex","ETHUSD",1767977858221,0.98168106,3135.4,3134.6,0.0008032]
["bitfinex","ETHUSD",1767977858354,0.98168106,3135.2,3134.6,0.0008032]
["bitfinex","ETHUSD",1767977858681,0.9944262,3135.2,3134.6,0.0008032]
["bitfinex","ETHUSD",1767977858972,0.98248426,3135.0,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977859264,0.98248426,3135.0,3133.7,0.2508032]
["bitfinex","ETHUSD",1767977859566,0.98168106,3134.6,3133.7,3.19186187]
["bitfinex","ETHUSD",1767977859731,0.98168106,3134.6,3133.7,0.31998939]
["bitfinex","ETHUSD",1767977859932,0.0008032,3135.0,3133.7,0.98882649]
["bitfinex","ETHUSD",1767977860632,0.98248234,3135.5,3134.6,0.000804]
["bitfinex","ETHUSD",1767977860872,4.17176635,3135.5,3134.6,0.000804]
["bitfinex","ETHUSD",1767977861166,0.98168106,3135.4,3134.6,0.000804]
["bitfinex","ETHUSD",1767977861968,0.98168106,3135.4,3134.6,3.1910037]
["bitfinex","ETHUSD",1767977862456,0.98168106,3135.4,3134.6,0.000804]
["bitfinex","ETHUSD",1767977862457,4.17110022,3135.4,3134.6,0.000804]
["bitfinex","ETHUSD",1767977862790,3.18941916,3135.4,3134.6,0.000804]
["bitfinex","ETHUSD",1767977862950,0.98168106,3135.3,3134.6,0.000804]
["bitfinex","ETHUSD",1767977863685,3.18941916,3135.4,3134.6,0.000804]
["bitfinex","ETHUSD",1767977864184,3.19008528,3135.5,3134.6,0.000804]
["bitfinex","ETHUSD",1767977864385,3.92765537,3135.5,3134.6,0.000804]
["bitfinex","ETHUSD",1767977864681,0.98168106,3135.3,3134.6,0.000804]
["bitfinex","ETHUSD",1767977864983,0.98248506,3135.0,3133.8,3.19100224]
["bitfinex","ETHUSD",1767977865170,1.23168106,3134.9,3133.8,3.19100224]
["bitfinex","ETHUSD",1767977865374,1.23168106,3134.9,3133.8,3.63398511]
["bitfinex","ETHUSD",1767977865871,1.23168106,3134.9,3133.9,3.19090814]
["bitfinex","ETHUSD",1767977866074,1.23168106,3134.9,3133.8,0.44298287]
["bitfinex","ETHUSD",1767977866283,0.25,3134.9,3134.0,0.98802329]
["bitfinex","ETHUSD",1767977866486,0.25,3134.9,3133.8,3.19099432]
["bitfinex","ETHUSD",1767977866487,7.61148235,3134.9,3133.8,3.19099432]
["bitfinex","ETHUSD",1767977867176,7.61148235,3134.9,3133.8,6.38200842]
["bitfinex","ETHUSD",1767977867177,4.42157547,3134.9,3133.8,6.38200842]
["bitfinex","ETHUSD",1767977867978,0.25,3134.9,3133.8,7.37003171]
["bitfinex","ETHUSD",1767977868184,3.43990216,3134.9,3134.0,3.19081046]
["bitfinex","ETHUSD",1767977868379,0.34407062,3134.8,3134.0,3.19081046]
["bitfinex","ETHUSD",1767977868575,0.000804,3135.0,3134.1,0.97980718]
["bitfinex","ETHUSD",1767977868971,0.000804,3135.0,3134.2,0.0165223]
["bitfinex","ETHUSD",1767977869169,0.000804,3135.0,3134.1,0.01652231]
["bitfinex","ETHUSD",1767977869371,0.000804,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1767977870084,3.19060618,3135.0,3134.0,6.38162092]
["bitfinex","ETHUSD",1767977870281,0.73524781,3135.0,3134.0,7.01978301]
["bitfinex","ETHUSD",1767977870488,0.000804,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767977871378,3.19060178,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767977871697,0.000804,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767977872568,0.000804,3135.0,3134.3,0.98080718]
["bitfinex","ETHUSD",1767977874296,0.000804,3135.0,3134.4,7.3606137]
["bitfinex","ETHUSD",1767977874497,0.000804,3135.0,3134.5,1.71596855]
["bitfinex","ETHUSD",1767977875986,0.000804,3135.0,3134.5,0.73616137]
["bitfinex","ETHUSD",1767977876384,0.000804,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1767977876787,0.000804,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767977877165,0.000804,3135.0,3134.3,3.19148913]
["bitfinex","ETHUSD",1767977878382,0.000804,3135.0,3134.3,6.38199418]
["bitfinex","ETHUSD",1767977879173,0.000804,3135.0,3134.3,3.19148913]
["bitfinex","ETHUSD",1767977880599,0.000804,3135.0,3134.3,6.38199418]
["bitfinex","ETHUSD",1767977880799,0.000804,3135.0,3134.4,0.97980718]
["bitfinex","ETHUSD",1767977882098,0.000804,3135.0,3134.3,3.85469815]
["bitfinex","ETHUSD",1767977882482,0.002,3134.7,3134.3,3.85469815]
["bitfinex","ETHUSD",1767977883282,0.002,3134.7,3134.3,3.19148913]
["bitfinex","ETHUSD",1767977883906,0.002,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767977884110,0.94424758,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767977884608,0.94424758,3134.7,3133.7,0.2508032]
["bitfinex","ETHUSD",1767977884802,6.3803994,3134.6,3133.7,0.2508032]
["bitfinex","ETHUSD",1767977885012,0.7324647,3134.5,3133.7,0.2508032]
["bitfinex","ETHUSD",1767977885168,0.7324647,3134.5,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977885370,0.94224758,3134.4,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977885682,0.94224758,3134.3,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977885897,0.95499272,3134.3,3133.7,0.0008032]
["bitfinex","ETHUSD",1767977886086,0.94224758,3134.0,3133.1,0.001]
["bitfinex","ETHUSD",1767977886889,4.13315986,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1767977887070,0.40486242,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977887907,0.0008032,3134.1,3133.1,0.99362648]
["bitfinex","ETHUSD",1767977888110,0.94224758,3134.0,3133.1,0.001]
["bitfinex","ETHUSD",1767977888581,0.95499272,3134.0,3133.1,0.001]
["bitfinex","ETHUSD",1767977888975,0.94224758,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977889175,3.19091228,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1767977889375,0.32036574,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977889712,0.94224758,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767977890376,0.32036574,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977890784,1.26261332,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977891106,3.19111593,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767977891288,0.78947739,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767977891682,1.73172497,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767977892210,0.78947739,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767977892377,0.57036574,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977892779,4.70363341,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767977892993,0.94224758,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1767977893193,4.13346534,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767977893813,0.94224758,3133.5,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977893999,0.73374282,3133.4,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977895329,3.19152331,3133.3,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977895819,7.5752942,3133.3,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977896622,4.38377089,3133.3,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977896779,7.5752942,3133.3,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977896976,0.8309037,3133.2,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977897214,6.38345408,3133.1,3132.8,0.00082258]
["bitfinex","ETHUSD",1767977897397,6.38345408,3133.1,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977898083,3.19172704,3133.1,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977898693,0.95499272,3133.0,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977899011,0.01274514,3132.8,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977899221,0.26274514,3132.8,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977900229,3.19213458,3132.7,3132.4,0.00080224]
["bitfinex","ETHUSD",1767977900747,3.19213458,3132.7,3131.7,3.19409539]
["bitfinex","ETHUSD",1767977900748,0.95499272,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1767977901098,0.01274514,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767977901334,0.95499272,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1767977901637,0.98392619,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767977901822,0.98392619,3132.5,3131.7,0.99362648]
["bitfinex","ETHUSD",1767977901823,0.73392619,3132.5,3131.7,0.99362648]
["bitfinex","ETHUSD",1767977902027,3.19288326,3132.8,3131.7,0.99362648]
["bitfinex","ETHUSD",1767977902028,3.4556284,3132.8,3131.7,0.99362648]
["bitfinex","ETHUSD",1767977902397,6.64770942,3132.8,3131.7,4.18672453]
["bitfinex","ETHUSD",1767977903019,3.4556284,3132.8,3131.8,0.99262648]
["bitfinex","ETHUSD",1767977903330,0.25080224,3132.8,3131.8,0.99262648]
["bitfinex","ETHUSD",1767977903836,3.44288063,3132.8,3131.8,0.99262648]
["bitfinex","ETHUSD",1767977904031,3.44288063,3132.8,3131.8,1.73062165]
["bitfinex","ETHUSD",1767977904232,0.25080224,3132.8,3131.8,1.73062165]
["bitfinex","ETHUSD",1767977904437,0.00080224,3132.8,3132.1,0.99262648]
["bitfinex","ETHUSD",1767977904805,0.00080224,3132.8,3132.0,6.38569604]
["bitfinex","ETHUSD",1767977905135,0.00080224,3132.8,3132.1,0.99262648]
["bitfinex","ETHUSD",1767977905333,0.00080224,3132.8,3132.2,0.73783225]
["bitfinex","ETHUSD",1767977906438,0.00080224,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1767977906735,0.00080224,3132.8,3132.3,7.37771092]
["bitfinex","ETHUSD",1767977907061,0.00080224,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1767977907437,0.002,3132.5,3132.2,3.93042913]
["bitfinex","ETHUSD",1767977907636,0.002,3132.5,3132.3,0.71241533]
["bitfinex","ETHUSD",1767977907840,0.002,3132.5,3132.2,6.38524102]
["bitfinex","ETHUSD",1767977908030,0.002,3132.5,3132.1,3.19369858]
["bitfinex","ETHUSD",1767977908230,0.002,3132.5,3132.2,3.19261028]
["bitfinex","ETHUSD",1767977908932,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767977910861,0.002,3132.5,3132.1,0.99362648]
["bitfinex","ETHUSD",1767977911093,0.00082258,3133.2,3132.4,0.9934288]
["bitfinex","ETHUSD",1767977911232,0.00082258,3133.2,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977911426,0.00082258,3133.2,3132.4,0.63941138]
["bitfinex","ETHUSD",1767977911660,0.00082258,3133.2,3132.5,0.251]
["bitfinex","ETHUSD",1767977912768,3.19351588,3134.1,3132.8,0.93851252]
["bitfinex","ETHUSD",1767977912930,0.2528032,3134.1,3132.9,7.3215507]
["bitfinex","ETHUSD",1767977913746,3.44352656,3134.1,3132.9,7.3215507]
["bitfinex","ETHUSD",1767977913941,3.44352656,3134.1,3133.0,0.73223741]
["bitfinex","ETHUSD",1767977914537,4.36489142,3134.1,3133.0,0.73223741]
["bitfinex","ETHUSD",1767977914738,7.55561478,3134.1,3133.0,0.73223741]
["bitfinex","ETHUSD",1767977915032,4.12514771,3133.8,3133.0,0.73223741]
["bitfinex","ETHUSD",1767977915254,0.01274514,3134.0,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977915255,0.92136486,3133.7,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977915460,4.11226433,3134.0,3133.0,6.38365671]
["bitfinex","ETHUSD",1767977915833,0.92136486,3133.9,3133.0,6.38365671]
["bitfinex","ETHUSD",1767977916466,0.92136486,3134.0,3133.0,3.1918278]
["bitfinex","ETHUSD",1767977916673,0.92136486,3133.9,3133.0,3.1918278]
["bitfinex","ETHUSD",1767977917040,0.92136486,3133.9,3133.0,3.53362692]
["bitfinex","ETHUSD",1767977917382,0.92136486,3133.8,3133.0,3.53362692]
["bitfinex","ETHUSD",1767977917960,0.92136486,3133.8,3133.0,0.34179912]
["bitfinex","ETHUSD",1767977918353,0.92136486,3133.8,3133.0,3.53362092]
["bitfinex","ETHUSD",1767977918954,0.92136486,3133.8,3133.0,6.72544983]
["bitfinex","ETHUSD",1767977919272,0.92136486,3133.8,3133.1,0.67254498]
["bitfinex","ETHUSD",1767977919473,0.92336486,3133.8,3133.1,3.8641977]
["bitfinex","ETHUSD",1767977920183,0.002,3133.8,3133.1,7.05592474]
["bitfinex","ETHUSD",1767977920341,0.002,3133.8,3133.2,0.251]
["bitfinex","ETHUSD",1767977920539,0.002,3133.8,3133.3,0.73069247]
["bitfinex","ETHUSD",1767977921682,0.002,3133.8,3133.3,7.11371733]
["bitfinex","ETHUSD",1767977921846,0.002,3133.8,3133.3,3.92219402]
["bitfinex","ETHUSD",1767977922877,0.002,3133.8,3133.3,3.19150155]
["bitfinex","ETHUSD",1767977923088,0.002,3133.8,3133.3,6.38302486]
["bitfinex","ETHUSD",1767977923992,0.002,3133.8,3133.3,3.19150155]
["bitfinex","ETHUSD",1767977924293,0.002,3133.8,3133.3,6.38302486]
["bitfinex","ETHUSD",1767977924766,0.002,3133.8,3133.3,7.32071398]
["bitfinex","ETHUSD",1767977924967,0.002,3133.8,3133.4,0.7571714]
["bitfinex","ETHUSD",1767977926088,0.002,3133.8,3133.3,3.19146025]
["bitfinex","ETHUSD",1767977927087,0.002,3133.8,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977927088,0.92336486,3133.8,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977927386,0.92136486,3133.6,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977927586,0.92136486,3133.4,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977927803,0.92136486,3133.3,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977928005,0.92136486,3133.1,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977928788,0.4112841,3133.2,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977929084,0.25,3133.5,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977929255,4.38843353,3133.5,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977929673,0.94710694,3133.4,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977929873,4.13857208,3133.4,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977930085,0.94710694,3133.3,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977930501,0.94710694,3133.2,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977932180,0.94710694,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767977932589,4.13873211,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767977932978,0.94710694,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767977934285,0.94710694,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1767977934598,1.19710694,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1767977935005,0.94710694,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767977935207,0.94710694,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1767977935502,0.94710694,3133.2,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977936286,4.13874245,3133.2,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977937006,0.94710694,3133.1,3132.8,0.0008234]
["bitfinex","ETHUSD",1767977937796,0.94710694,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977938606,4.13883591,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977938906,4.94902646,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977939315,1.75729749,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977939500,0.94710694,3133.0,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977940210,0.94710694,3132.8,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977941312,4.13886262,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977941485,0.4389686,3133.0,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977941680,0.4389686,3133.0,3132.4,0.95383763]
["bitfinex","ETHUSD",1767977941907,0.0008234,3133.2,3132.4,0.95383763]
["bitfinex","ETHUSD",1767977942284,0.0008234,3133.2,3132.5,7.33771207]
["bitfinex","ETHUSD",1767977943704,0.0008234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977943900,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977944839,0.97297319,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977946538,4.16187683,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977946845,0.513485,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767977948497,3.70531934,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767977949439,0.513485,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767977950137,3.7053281,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767977950638,0.513485,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767977950854,3.19180083,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977951148,3.19445497,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977952951,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977953166,0.0028234,3133.2,3132.7,0.9891502]
["bitfinex","ETHUSD",1767977954737,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977954923,0.63858772,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977955122,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977956653,0.002,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1767977956842,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977964444,0.97297319,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977964645,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977965246,0.7634261,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977967372,3.19172704,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977967668,4.16187683,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977968469,0.002,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1767977969682,3.19449345,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977970177,4.16464324,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977970480,0.97014979,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977971282,6.3861994,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977971976,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977973092,0.0028234,3133.2,3132.7,0.9359788]
["bitfinex","ETHUSD",1767977973388,0.0028234,3133.2,3132.7,1.89955181]
["bitfinex","ETHUSD",1767977973578,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977973952,0.93168981,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977974378,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977974705,0.94443495,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977975299,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977975790,0.2528234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977975992,3.19172704,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1767977977412,0.0028234,3133.2,3132.7,0.9359788]
["bitfinex","ETHUSD",1767977977702,3.19446083,3133.2,3132.7,0.9359788]
["bitfinex","ETHUSD",1767977978437,0.0028234,3133.2,3132.7,0.9359788]
["bitfinex","ETHUSD",1767977980184,0.002,3132.9,3132.7,0.9359788]
["bitfinex","ETHUSD",1767977980386,0.0028234,3133.2,3132.7,0.9359788]
["bitfinex","ETHUSD",1767977980692,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977983109,3.19444857,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977985409,0.0028234,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977989324,0.0028234,3133.2,3132.7,0.64477195]
["bitfinex","ETHUSD",1767977989620,0.98683589,3133.2,3132.7,0.64477195]
["bitfinex","ETHUSD",1767977989816,0.98683589,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977990030,0.99958103,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1767977990622,0.99958103,3133.2,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977990623,0.98401249,3132.9,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977990785,0.99675763,3132.8,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977991529,3.19213458,3132.7,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977992094,4.1888013,3132.8,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977992500,0.252,3132.9,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977992501,3.44397385,3132.9,3132.4,0.00080232]
["bitfinex","ETHUSD",1767977994198,0.252,3132.9,3132.4,0.93007449]
["bitfinex","ETHUSD",1767977994492,0.0028234,3133.2,3132.6,5.50744728]
["bitfinex","ETHUSD",1767977994751,0.0028234,3133.2,3132.6,6.15119946]
["bitfinex","ETHUSD",1767977995255,0.0028234,3133.2,3132.6,7.08047163]
["bitfinex","ETHUSD",1767977995911,0.98683589,3133.2,3132.6,6.15119946]
["bitfinex","ETHUSD",1767977996112,0.0028234,3133.2,3132.7,0.92927217]
["bitfinex","ETHUSD",1767977996450,0.0028234,3133.2,3132.7,1.63731933]
["bitfinex","ETHUSD",1767977997012,0.0028234,3133.2,3132.8,0.92927217]
["bitfinex","ETHUSD",1767977998127,0.0028234,3133.2,3132.7,0.70804716]
["bitfinex","ETHUSD",1767977998335,0.0028234,3133.2,3132.6,1.57302435]
["bitfinex","ETHUSD",1767977998940,0.0028234,3133.2,3132.6,0.92927217]
["bitfinex","ETHUSD",1767977999516,0.0028234,3133.2,3132.7,0.92927217]
["bitfinex","ETHUSD",1767978000363,3.19125063,3133.6,3132.7,0.92927217]
["bitfinex","ETHUSD",1767978000364,0.0028032,3134.1,3133.5,0.92927217]
["bitfinex","ETHUSD",1767978000665,0.0028032,3134.1,3133.7,5.50215596]
["bitfinex","ETHUSD",1767978000843,0.002,3134.4,3133.7,5.50295996]
["bitfinex","ETHUSD",1767978001153,0.002,3134.4,3133.9,0.92927217]
["bitfinex","ETHUSD",1767978001326,0.002,3134.5,3134.0,5.50215596]
["bitfinex","ETHUSD",1767978001528,0.002,3134.5,3134.0,6.43142813]
["bitfinex","ETHUSD",1767978001927,0.002804,3135.0,3134.4,0.92927217]
["bitfinex","ETHUSD",1767978002253,0.98681649,3135.0,3133.9,0.92927217]
["bitfinex","ETHUSD",1767978002420,0.99675763,3134.7,3133.7,0.000804]
["bitfinex","ETHUSD",1767978002626,0.99675763,3134.7,3133.7,0.93007617]
["bitfinex","ETHUSD",1767978002627,0.74829261,3134.6,3133.7,0.93007617]
["bitfinex","ETHUSD",1767978002927,1.23401249,3134.8,3134.3,0.96220338]
["bitfinex","ETHUSD",1767978003156,0.98401249,3134.8,3134.3,0.96220338]
["bitfinex","ETHUSD",1767978003852,0.98401249,3134.8,3134.3,4.15267638]
["bitfinex","ETHUSD",1767978004059,0.002804,3135.0,3134.3,0.96220338]
["bitfinex","ETHUSD",1767978004346,0.95312537,3134.9,3133.9,0.251]
["bitfinex","ETHUSD",1767978004548,0.002,3134.4,3134.2,5.50215596]
["bitfinex","ETHUSD",1767978004749,3.19260387,3135.0,3134.2,8.69269246]
["bitfinex","ETHUSD",1767978004750,0.95592937,3135.0,3134.2,8.69269246]
["bitfinex","ETHUSD",1767978005252,0.95592937,3135.0,3133.7,0.000804]
["bitfinex","ETHUSD",1767978005253,0.95312537,3134.7,3133.7,0.000804]
["bitfinex","ETHUSD",1767978005433,0.95312537,3134.7,3133.8,0.251]
["bitfinex","ETHUSD",1767978005634,0.95312537,3134.7,3133.8,4.01736581]
["bitfinex","ETHUSD",1767978005957,0.95312537,3134.7,3133.7,0.000804]
["bitfinex","ETHUSD",1767978005958,0.95312537,3134.5,3133.7,0.000804]
["bitfinex","ETHUSD",1767978007024,3.20294484,3134.6,3133.7,0.96300738]
["bitfinex","ETHUSD",1767978007948,6.39314454,3134.6,3133.7,0.96300738]
["bitfinex","ETHUSD",1767978008522,3.20294484,3134.6,3133.7,0.96300738]
["bitfinex","ETHUSD",1767978008730,3.1901997,3134.6,3133.7,4.15409385]
["bitfinex","ETHUSD",1767978009328,6.3803994,3134.6,3133.7,0.96300738]
["bitfinex","ETHUSD",1767978009528,8.06815176,3134.6,3133.7,0.96300738]
["bitfinex","ETHUSD",1767978009756,0.95312537,3134.5,3133.7,0.000804]
["bitfinex","ETHUSD",1767978010137,0.73462699,3134.6,3133.7,0.96300738]
["bitfinex","ETHUSD",1767978010356,3.19009793,3134.7,3133.8,0.96220338]
["bitfinex","ETHUSD",1767978010860,3.19003906,3134.8,3134.0,0.96220338]
["bitfinex","ETHUSD",1767978012339,3.18990775,3134.9,3134.0,0.96220338]
["bitfinex","ETHUSD",1767978012939,3.18990775,3134.9,3134.0,4.15300934]
["bitfinex","ETHUSD",1767978013646,3.18990775,3134.9,3133.8,0.96220338]
["bitfinex","ETHUSD",1767978013647,0.95312537,3134.8,3133.8,0.96220338]
["bitfinex","ETHUSD",1767978013846,0.95312537,3134.6,3133.7,0.000804]
["bitfinex","ETHUSD",1767978014049,0.95312537,3134.6,3133.8,0.251]
["bitfinex","ETHUSD",1767978014637,0.95312537,3134.5,3133.7,0.000804]
["bitfinex","ETHUSD",1767978014963,0.95312537,3134.0,3132.8,3.19276154]
["bitfinex","ETHUSD",1767978015142,0.95312537,3133.8,3132.8,3.19276154]
["bitfinex","ETHUSD",1767978015345,0.95312537,3133.8,3132.8,0.76063437]
["bitfinex","ETHUSD",1767978015753,0.95312537,3133.8,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978015953,0.01274514,3133.7,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978016152,0.96587051,3133.7,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978016739,0.95312537,3133.5,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978017262,3.19112311,3133.7,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978017455,0.95312537,3133.7,3132.8,0.34521921]
["bitfinex","ETHUSD",1767978017650,0.95312537,3133.7,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978018469,0.96587051,3133.7,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978018883,0.95312537,3133.7,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978019164,3.44094903,3133.9,3132.8,0.9630276]
["bitfinex","ETHUSD",1767978019340,7.58502343,3133.9,3132.9,0.73472786]
["bitfinex","ETHUSD",1767978019537,7.58502343,3133.9,3132.8,0.9630276]
["bitfinex","ETHUSD",1767978019538,0.95312537,3133.8,3132.8,0.9630276]
["bitfinex","ETHUSD",1767978019746,0.96587051,3133.8,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978019951,0.95312537,3133.6,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978020256,0.95312537,3133.4,3132.8,0.00082422]
["bitfinex","ETHUSD",1767978020564,0.95312537,3133.4,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978020565,0.96587051,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978020767,0.96587051,3132.9,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978021274,0.00082422,3133.2,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978021486,0.25,3133.1,3132.4,0.9630057]
["bitfinex","ETHUSD",1767978023280,3.44174912,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978023511,4.10516195,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978023700,0.95312537,3133.0,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978023993,0.96587051,3133.0,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978024295,4.10516195,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978024462,0.25,3133.1,3132.4,3.19324074]
["bitfinex","ETHUSD",1767978024788,0.25,3133.1,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978025594,0.00082422,3133.2,3132.8,0.96220338]
["bitfinex","ETHUSD",1767978025793,3.19092567,3133.9,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978026087,3.53509864,3133.9,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978026490,0.01354914,3134.1,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978026648,0.000804,3134.1,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978026851,3.1915194,3134.1,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978027272,7.33536017,3134.1,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978027485,4.14403424,3134.0,3133.0,3.19182891]
["bitfinex","ETHUSD",1767978027785,4.14403424,3134.0,3133.1,0.34428289]
["bitfinex","ETHUSD",1767978028182,0.002,3133.5,3133.1,0.34428289]
["bitfinex","ETHUSD",1767978029266,0.002,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978030690,0.95512537,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978031009,0.95312537,3133.3,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978031360,0.002,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978031626,0.002,3133.5,3132.8,0.96302842]
["bitfinex","ETHUSD",1767978031779,0.002,3133.5,3132.8,1.21402842]
["bitfinex","ETHUSD",1767978031953,0.002,3133.5,3132.8,0.25182504]
["bitfinex","ETHUSD",1767978032261,0.002,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978032470,0.32132322,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978033653,0.002,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978033900,0.002,3133.5,3132.8,0.92565835]
["bitfinex","ETHUSD",1767978034772,0.002,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978035571,0.002,3133.5,3132.8,0.92565835]
["bitfinex","ETHUSD",1767978035771,0.002,3133.5,3132.9,6.38386158]
["bitfinex","ETHUSD",1767978035985,0.002,3133.8,3133.0,0.73095199]
["bitfinex","ETHUSD",1767978036165,0.000804,3134.1,3133.0,1.6557853]
["bitfinex","ETHUSD",1767978036597,0.93947129,3134.0,3133.0,0.73095199]
["bitfinex","ETHUSD",1767978036895,0.95221643,3134.0,3133.1,0.251]
["bitfinex","ETHUSD",1767978037091,0.95221643,3134.0,3133.0,0.73095199]
["bitfinex","ETHUSD",1767978037261,0.95221643,3134.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1767978037262,0.95221643,3133.8,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978037465,0.93947129,3133.5,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978037722,0.01274514,3133.4,3132.8,0.00082504]
["bitfinex","ETHUSD",1767978038000,0.01274514,3133.4,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978038001,0.93947129,3132.9,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978038166,0.01274514,3132.8,3132.4,0.00080232]
["bitfinex","ETHUSD",1767978038590,0.93947129,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767978038775,0.93947129,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1767978038980,0.01274514,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767978039688,0.95221643,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767978039999,6.38508444,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767978040164,1.05297815,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1767978041099,6.38508444,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767978043006,6.3848806,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767978043298,3.1924403,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767978043509,6.3848806,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767978043680,3.1924403,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767978044292,7.04963468,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767978045573,7.04963468,3132.4,3130.6,0.92483331]
["bitfinex","ETHUSD",1767978045574,0.95221643,3131.9,3130.6,0.92483331]
["bitfinex","ETHUSD",1767978045788,0.95221643,3131.9,3130.6,1.17583331]
["bitfinex","ETHUSD",1767978045977,0.01274514,3131.7,3130.6,1.17583331]
["bitfinex","ETHUSD",1767978046912,1.18947129,3132.0,3130.7,0.02982504]
["bitfinex","ETHUSD",1767978047108,0.25,3132.0,3130.9,0.92483331]
["bitfinex","ETHUSD",1767978047479,0.25,3132.0,3130.8,3.19397198]
["bitfinex","ETHUSD",1767978047480,7.32537121,3131.9,3130.8,3.19397198]
["bitfinex","ETHUSD",1767978047680,8.08418285,3131.9,3130.9,0.3193972]
["bitfinex","ETHUSD",1767978047888,0.93947129,3131.8,3130.9,0.3193972]
["bitfinex","ETHUSD",1767978048091,0.93947129,3131.8,3130.7,3.19411114]
["bitfinex","ETHUSD",1767978048377,0.93947129,3131.8,3130.6,3.44521358]
["bitfinex","ETHUSD",1767978049010,0.95221643,3131.8,3130.6,0.251]
["bitfinex","ETHUSD",1767978049214,0.95221643,3131.8,3130.0,0.0018004]
["bitfinex","ETHUSD",1767978049215,0.95221643,3131.8,3130.1,0.91145026]
["bitfinex","ETHUSD",1767978049416,0.95221643,3131.8,3130.0,0.0018004]
["bitfinex","ETHUSD",1767978049417,0.95221643,3131.8,3130.6,0.251]
["bitfinex","ETHUSD",1767978049590,6.38651168,3131.6,3130.6,0.251]
["bitfinex","ETHUSD",1767978050137,3.78413171,3131.7,3130.7,0.91145026]
["bitfinex","ETHUSD",1767978050286,3.19305191,3131.8,3130.7,0.91145026]
["bitfinex","ETHUSD",1767978050484,6.38610382,3131.8,3130.7,0.91145026]
["bitfinex","ETHUSD",1767978051280,3.19305191,3131.8,3130.7,0.91145026]
["bitfinex","ETHUSD",1767978051477,6.38610382,3131.8,3130.7,0.91145026]
["bitfinex","ETHUSD",1767978051798,6.38569604,3132.0,3130.8,0.91145026]
["bitfinex","ETHUSD",1767978052020,0.66484412,3131.9,3130.9,0.41055286]
["bitfinex","ETHUSD",1767978052587,0.9580667,3131.8,3130.7,0.251]
["bitfinex","ETHUSD",1767978053282,0.9580667,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1767978053704,6.38630774,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1767978053894,7.34437444,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1767978054824,0.9580667,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767978055436,6.38630774,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1767978055728,6.38671562,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767978056223,3.19335781,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767978057098,0.63863077,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1767978057319,0.25,3131.9,3130.9,0.91245026]
["bitfinex","ETHUSD",1767978057530,0.9580667,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1767978057754,0.9580667,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1767978057942,0.73571196,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767978059223,1.69377866,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767978059843,6.38691958,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767978060823,0.9580667,3131.2,3130.2,0.251]
["bitfinex","ETHUSD",1767978061145,0.26274514,3131.3,3130.0,0.0018004]
["bitfinex","ETHUSD",1767978061146,0.97081184,3131.1,3130.0,0.0018004]
["bitfinex","ETHUSD",1767978061441,0.9580667,3131.1,3130.0,0.43772963]
["bitfinex","ETHUSD",1767978061605,0.25,3131.3,3130.1,0.91145026]
["bitfinex","ETHUSD",1767978061806,3.45149621,3132.9,3130.3,0.91145026]
["bitfinex","ETHUSD",1767978061807,0.9580667,3131.7,3130.3,0.91145026]
["bitfinex","ETHUSD",1767978062011,0.9580667,3131.6,3130.3,0.91145026]
["bitfinex","ETHUSD",1767978062829,6.3863973,3131.7,3130.3,0.91145026]
["bitfinex","ETHUSD",1767978063113,3.19296424,3131.9,3130.3,0.91145026]
["bitfinex","ETHUSD",1767978063313,3.19296424,3131.9,3130.2,12.77873616]
["bitfinex","ETHUSD",1767978063314,6.38592848,3131.9,3130.5,0.94725629]
["bitfinex","ETHUSD",1767978063632,7.31056042,3131.9,3130.7,0.94725629]
["bitfinex","ETHUSD",1767978063839,0.92463194,3131.5,3130.4,1.36901864]
["bitfinex","ETHUSD",1767978064037,7.32429666,3131.4,3130.2,3.44568404]
["bitfinex","ETHUSD",1767978064360,7.32429666,3131.4,3130.2,1.19825629]
["bitfinex","ETHUSD",1767978064566,7.32429666,3131.4,3130.3,3.19456667]
["bitfinex","ETHUSD",1767978064760,3.20620493,3131.4,3130.4,3.19447449]
["bitfinex","ETHUSD",1767978064977,6.39966472,3131.4,3130.5,0.31944745]
["bitfinex","ETHUSD",1767978066162,3.19325584,3131.6,3130.6,0.94725629]
["bitfinex","ETHUSD",1767978066531,6.38651168,3131.6,3130.5,0.31944745]
["bitfinex","ETHUSD",1767978066744,6.38651168,3131.6,3130.3,0.94825629]
["bitfinex","ETHUSD",1767978067146,3.19325584,3131.6,3130.6,0.94725629]
["bitfinex","ETHUSD",1767978067352,6.38651168,3131.6,3130.6,0.94725629]
["bitfinex","ETHUSD",1767978068130,6.38630774,3131.7,3130.6,0.94725629]
["bitfinex","ETHUSD",1767978068349,6.38630774,3131.7,3130.7,0.41416294]
["bitfinex","ETHUSD",1767978069025,6.38630774,3131.7,3130.6,4.1415296]
["bitfinex","ETHUSD",1767978069230,3.19307267,3131.8,3130.7,0.94725629]
["bitfinex","ETHUSD",1767978069551,6.38614534,3131.8,3130.7,0.94725629]
["bitfinex","ETHUSD",1767978069931,7.31077728,3131.8,3130.6,3.19427331]
["bitfinex","ETHUSD",1767978070256,6.38651168,3131.6,3130.5,3.1943311]
["bitfinex","ETHUSD",1767978070458,7.31114362,3131.6,3130.6,0.41415874]
["bitfinex","ETHUSD",1767978070664,0.93737708,3131.5,3130.5,0.251]
["bitfinex","ETHUSD",1767978071853,0.92463194,3132.1,3130.6,0.94725629]
["bitfinex","ETHUSD",1767978072052,3.19284802,3132.0,3130.6,0.94725629]
["bitfinex","ETHUSD",1767978072231,3.19284802,3132.0,3130.8,0.94725629]
["bitfinex","ETHUSD",1767978072857,0.01274514,3131.5,3130.4,3.19442091]
["bitfinex","ETHUSD",1767978073062,0.01274514,3131.5,3130.5,3.53896268]
["bitfinex","ETHUSD",1767978073746,0.01274514,3131.5,3130.5,0.34464209]
["bitfinex","ETHUSD",1767978073947,0.93737708,3131.5,3130.5,0.34464209]
["bitfinex","ETHUSD",1767978074355,3.19345979,3131.4,3130.5,3.53895534]
["bitfinex","ETHUSD",1767978075268,6.38691958,3131.4,3130.5,0.34464209]
["bitfinex","ETHUSD",1767978075441,0.73242967,3131.3,3130.4,0.251]
["bitfinex","ETHUSD",1767978075641,0.93737708,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767978076096,0.01274514,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767978076438,3.19417382,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767978076764,3.51486572,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767978077136,0.92463194,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767978077337,0.3206919,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767978077668,3.19412536,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767978077830,0.002,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767978079066,0.002,3131.1,3130.4,0.94725629]
["bitfinex","ETHUSD",1767978080369,0.002,3131.1,3130.3,0.252]
["bitfinex","ETHUSD",1767978080567,0.002,3131.1,3130.3,0.69139958]
["bitfinex","ETHUSD",1767978081071,0.002,3131.1,3130.3,0.44039958]
["bitfinex","ETHUSD",1767978081267,0.002,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767978081438,0.002,3131.1,3130.3,3.19557373]
["bitfinex","ETHUSD",1767978081637,0.002,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767978081959,0.002,3131.1,3130.3,4.14283827]
["bitfinex","ETHUSD",1767978083056,0.002,3131.1,3130.3,0.94825629]
["bitfinex","ETHUSD",1767978083369,0.64092164,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767978083600,0.002,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767978084554,0.92463194,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767978084753,0.01274514,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767978085174,4.11860172,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767978085840,0.92463194,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767978086177,1.65715365,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767978087268,7.31297958,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767978087476,0.92463194,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767978089364,0.93737708,3130.4,3130.0,0.0018004]
["bitfinex","ETHUSD",1767978089567,0.93817748,3130.4,3129.3,0.0008032]
["bitfinex","ETHUSD",1767978089764,0.92463194,3130.2,3129.3,0.0008032]
["bitfinex","ETHUSD",1767978090173,0.93737708,3130.2,3129.3,0.0008032]
["bitfinex","ETHUSD",1767978090345,1.07713112,3130.3,3129.3,0.94805949]
["bitfinex","ETHUSD",1767978090546,0.0008004,3130.4,3129.4,0.94725629]
["bitfinex","ETHUSD",1767978091104,0.92463194,3130.8,3129.7,0.94725629]
["bitfinex","ETHUSD",1767978091392,4.11873127,3130.8,3130.0,0.00080048]
["bitfinex","ETHUSD",1767978091553,3.19577818,3131.1,3130.0,0.94805677]
["bitfinex","ETHUSD",1767978091751,0.92463194,3131.0,3130.0,0.00080048]
["bitfinex","ETHUSD",1767978091962,0.92463194,3131.0,3130.0,0.63989899]
["bitfinex","ETHUSD",1767978092844,0.92463194,3131.0,3130.0,0.00080048]
["bitfinex","ETHUSD",1767978093050,6.38955636,3131.1,3130.0,0.91798364]
["bitfinex","ETHUSD",1767978093282,6.38955636,3131.1,3130.0,4.11278174]
["bitfinex","ETHUSD",1767978093485,7.29854828,3131.1,3130.0,4.11278174]
["bitfinex","ETHUSD",1767978093780,4.1047701,3131.1,3130.0,4.11278174]
["bitfinex","ETHUSD",1767978093956,7.29854828,3131.1,3130.1,0.41127817]
["bitfinex","ETHUSD",1767978095375,4.1047701,3131.1,3130.2,3.19468404]
["bitfinex","ETHUSD",1767978096003,3.19577818,3131.1,3130.2,4.1118672]
["bitfinex","ETHUSD",1767978096167,3.19579298,3131.1,3130.2,4.1118672]
["bitfinex","ETHUSD",1767978096364,3.19579298,3131.1,3130.3,0.91718316]
["bitfinex","ETHUSD",1767978096568,3.19579298,3131.1,3130.4,0.41118672]
["bitfinex","ETHUSD",1767978097606,0.002,3131.1,3130.4,0.41118672]
["bitfinex","ETHUSD",1767978098697,0.91099192,3131.1,3130.2,0.251]
["bitfinex","ETHUSD",1767978099577,3.19386777,3131.0,3130.2,3.44561222]
["bitfinex","ETHUSD",1767978100187,3.19386777,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1767978100589,6.38773554,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1767978101294,7.29672746,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1767978101598,7.29672746,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767978101900,0.002,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767978105210,0.91099192,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767978105521,0.90999192,3130.4,3129.6,0.24727986]
["bitfinex","ETHUSD",1767978105679,0.9107924,3130.4,3129.3,0.0008032]
["bitfinex","ETHUSD",1767978105880,0.90899192,3130.2,3129.3,0.0008032]
["bitfinex","ETHUSD",1767978106123,7.31171756,3129.9,3129.3,0.0008032]
["bitfinex","ETHUSD",1767978106284,0.92254026,3129.7,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978106778,0.92173706,3129.5,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978107105,0.90899192,3129.3,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978107305,0.01274514,3129.5,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978107504,0.92173706,3129.5,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978108188,0.94983414,3129.3,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978108387,3.19542867,3129.5,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978108609,3.19602577,3129.7,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978108610,3.19605577,3129.7,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978108910,0.94983414,3129.6,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978109689,0.0008032,3129.7,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978110287,0.0008032,3129.7,3128.9,3.19781449]
["bitfinex","ETHUSD",1767978110490,0.0008032,3129.7,3129.0,0.34488145]
["bitfinex","ETHUSD",1767978112613,0.95063734,3129.7,3129.0,0.34488145]
["bitfinex","ETHUSD",1767978112816,0.95063734,3129.7,3128.9,0.00180312]
["bitfinex","ETHUSD",1767978114218,0.95063734,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767978114416,0.94983414,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1767978114716,6.4037466,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1767978114905,0.00081526,3128.7,3128.1,0.94017047]
["bitfinex","ETHUSD",1767978115214,0.00080312,3129.3,3128.5,0.94135103]
["bitfinex","ETHUSD",1767978115388,0.00080312,3129.3,3128.6,0.94135103]
["bitfinex","ETHUSD",1767978116790,0.00080312,3129.3,3128.6,4.1376674]
["bitfinex","ETHUSD",1767978117111,0.00080312,3129.3,3128.7,0.43886674]
["bitfinex","ETHUSD",1767978120498,0.00080312,3129.3,3128.7,3.6350485]
["bitfinex","ETHUSD",1767978120901,0.00080312,3129.3,3128.8,0.94954122]
["bitfinex","ETHUSD",1767978121223,0.00080312,3129.3,3128.7,3.6350485]
["bitfinex","ETHUSD",1767978121395,0.00080312,3129.3,3128.8,0.94135103]
["bitfinex","ETHUSD",1767978121595,0.0008032,3129.7,3128.9,1.39979418]
["bitfinex","ETHUSD",1767978121808,0.0008032,3129.7,3129.1,0.94135103]
["bitfinex","ETHUSD",1767978122026,3.19628362,3130.4,3129.3,0.94215503]
["bitfinex","ETHUSD",1767978122188,6.39076676,3130.4,3129.3,0.94215503]
["bitfinex","ETHUSD",1767978122387,0.94983414,3130.3,3129.3,0.000804]
["bitfinex","ETHUSD",1767978122608,0.96257928,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978122893,3.19630368,3130.4,3129.3,0.000804]
["bitfinex","ETHUSD",1767978123107,6.39080688,3130.4,3129.4,0.91121696]
["bitfinex","ETHUSD",1767978123307,0.94160212,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1767978123510,3.95454458,3130.4,3129.5,3.44630616]
["bitfinex","ETHUSD",1767978124094,0.76004138,3130.4,3129.5,3.44630616]
["bitfinex","ETHUSD",1767978124315,0.002,3130.8,3129.6,0.91121696]
["bitfinex","ETHUSD",1767978124500,0.002,3130.8,3130.0,0.91201752]
["bitfinex","ETHUSD",1767978124716,3.19608578,3130.8,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978125018,0.002,3130.8,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978125219,0.002,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1767978125626,0.002,3130.8,3130.1,3.44573495]
["bitfinex","ETHUSD",1767978125806,0.002,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1767978126614,0.00120324,3130.1,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978127638,3.19417382,3130.7,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978127801,6.38834764,3130.7,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978128004,4.13577594,3130.7,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978128199,0.002,3130.8,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978128682,3.19609539,3130.8,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978129025,0.002,3130.8,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978129242,0.002,3130.8,3130.0,0.91201752]
["bitfinex","ETHUSD",1767978130101,0.94360212,3130.8,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978130315,0.94160212,3130.6,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978130537,0.95434726,3130.6,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978131128,1.20434726,3130.6,3130.0,0.00080056]
["bitfinex","ETHUSD",1767978131303,0.94160212,3130.3,3129.3,0.000804]
["bitfinex","ETHUSD",1767978131643,0.94160212,3130.3,3129.4,3.1954552]
["bitfinex","ETHUSD",1767978131811,0.94160212,3130.3,3129.3,3.19636826]
["bitfinex","ETHUSD",1767978132142,4.13628616,3130.2,3129.3,0.000804]
["bitfinex","ETHUSD",1767978132309,4.55126935,3130.2,3129.3,0.000804]
["bitfinex","ETHUSD",1767978133467,0.95434726,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978133758,0.94160212,3129.8,3129.3,0.000804]
["bitfinex","ETHUSD",1767978133962,3.44482058,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978134259,0.70544878,3130.0,3129.3,0.000804]
["bitfinex","ETHUSD",1767978135729,0.25,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978135948,3.44479275,3130.1,3129.3,3.19640685]
["bitfinex","ETHUSD",1767978136181,3.44479275,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978136367,4.38639487,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978136542,4.13639487,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978136743,4.86950582,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978137073,1.67471307,3130.1,3129.3,0.000804]
["bitfinex","ETHUSD",1767978137361,0.00080056,3130.4,3129.3,0.91202096]
["bitfinex","ETHUSD",1767978137568,0.002,3130.8,3130.0,0.00080064]
["bitfinex","ETHUSD",1767978137754,0.002,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1767978137933,0.002,3130.5,3130.2,3.19468404]
["bitfinex","ETHUSD",1767978138135,0.002,3130.8,3130.2,6.38936808]
["bitfinex","ETHUSD",1767978138468,0.002,3130.8,3130.3,0.66403681]
["bitfinex","ETHUSD",1767978138870,0.002,3131.0,3130.3,0.66403681]
["bitfinex","ETHUSD",1767978139269,0.002,3131.0,3130.0,0.00080064]
["bitfinex","ETHUSD",1767978139270,0.94360212,3131.0,3130.1,0.251]
["bitfinex","ETHUSD",1767978139435,0.002,3131.0,3130.1,0.251]
["bitfinex","ETHUSD",1767978139770,0.002,3131.0,3130.1,4.35698902]
["bitfinex","ETHUSD",1767978140880,0.002,3131.0,3130.0,3.19566148]
["bitfinex","ETHUSD",1767978141066,0.002,3131.4,3130.5,0.91121696]
["bitfinex","ETHUSD",1767978141246,4.1473076,3131.9,3130.5,0.91121696]
["bitfinex","ETHUSD",1767978141448,0.41473076,3131.8,3130.5,0.91121696]
["bitfinex","ETHUSD",1767978141939,3.60778977,3131.8,3130.6,6.3885517]
["bitfinex","ETHUSD",1767978142275,3.60778977,3131.8,3130.7,0.251]
["bitfinex","ETHUSD",1767978142577,0.002,3132.1,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978142745,0.01474514,3132.1,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978142945,3.20755781,3132.1,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978143467,0.01474514,3132.1,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978143706,0.002,3132.1,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978143839,3.19477272,3132.1,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978144340,3.19477272,3132.1,3131.0,0.91121696]
["bitfinex","ETHUSD",1767978144341,0.002,3132.1,3131.0,0.91121696]
["bitfinex","ETHUSD",1767978144539,0.002,3132.1,3131.1,0.72991565]
["bitfinex","ETHUSD",1767978144540,0.33548442,3132.1,3131.1,0.72991565]
["bitfinex","ETHUSD",1767978144740,0.33548442,3132.1,3131.2,0.251]
["bitfinex","ETHUSD",1767978145242,0.01274514,3131.7,3130.7,3.19413059]
["bitfinex","ETHUSD",1767978145663,0.01274514,3131.7,3130.8,0.251]
["bitfinex","ETHUSD",1767978145852,0.01274514,3131.5,3130.8,3.44504593]
["bitfinex","ETHUSD",1767978146055,0.33548442,3132.1,3130.8,7.89483928]
["bitfinex","ETHUSD",1767978146244,3.19284802,3132.0,3131.0,3.19386777]
["bitfinex","ETHUSD",1767978146439,0.95434726,3131.7,3130.3,0.91121696]
["bitfinex","ETHUSD",1767978146698,0.01274514,3131.7,3130.8,3.1940244]
["bitfinex","ETHUSD",1767978147371,0.01274514,3131.8,3130.8,1.55004652]
["bitfinex","ETHUSD",1767978147578,0.01274514,3131.9,3130.8,0.91121696]
["bitfinex","ETHUSD",1767978147760,0.01274514,3131.7,3130.8,4.10526773]
["bitfinex","ETHUSD",1767978148567,3.20598039,3131.7,3130.9,0.251]
["bitfinex","ETHUSD",1767978148869,0.01274514,3131.5,3130.9,0.251]
["bitfinex","ETHUSD",1767978149250,0.01274514,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1767978149452,0.74810143,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1767978150383,0.74810143,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1767978150384,0.95434726,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1767978150567,3.19366377,3131.2,3130.4,0.252]
["bitfinex","ETHUSD",1767978150772,3.92781988,3131.2,3130.4,0.252]
["bitfinex","ETHUSD",1767978151355,0.73415611,3131.2,3130.4,3.44646895]
["bitfinex","ETHUSD",1767978153287,7.12158289,3131.2,3130.4,0.252]
["bitfinex","ETHUSD",1767978153489,0.01274514,3131.1,3130.4,0.252]
["bitfinex","ETHUSD",1767978154677,3.20652283,3131.1,3130.4,0.252]
["bitfinex","ETHUSD",1767978155293,0.01274514,3131.1,3130.4,0.252]
["bitfinex","ETHUSD",1767978155583,3.20652343,3131.1,3130.4,0.252]
["bitfinex","ETHUSD",1767978155987,0.01274514,3131.1,3130.4,3.44647311]
["bitfinex","ETHUSD",1767978156370,0.93384695,3131.3,3130.4,7.3050684]
["bitfinex","ETHUSD",1767978156572,0.74810143,3131.5,3130.5,0.97958067]
["bitfinex","ETHUSD",1767978156785,3.19353448,3131.4,3130.6,3.19427585]
["bitfinex","ETHUSD",1767978156987,3.19353448,3131.4,3130.6,3.20424978]
["bitfinex","ETHUSD",1767978157170,3.19353448,3131.4,3130.6,3.2262186]
["bitfinex","ETHUSD",1767978157356,0.002,3131.6,3130.7,0.97958067]
["bitfinex","ETHUSD",1767978157863,0.002,3131.6,3130.8,0.97958067]
["bitfinex","ETHUSD",1767978158054,0.002,3131.6,3130.9,1.23058067]
["bitfinex","ETHUSD",1767978158954,0.002,3131.6,3130.9,4.42450054]
["bitfinex","ETHUSD",1767978159283,0.002,3131.6,3131.0,0.76185477]
["bitfinex","ETHUSD",1767978160384,0.01474514,3132.1,3131.1,0.99462633]
["bitfinex","ETHUSD",1767978160385,0.002,3132.1,3131.1,0.99462633]
["bitfinex","ETHUSD",1767978160890,0.002,3132.1,3131.2,6.38732754]
["bitfinex","ETHUSD",1767978161085,0.002,3132.1,3131.3,1.71627149]
["bitfinex","ETHUSD",1767978161260,0.002,3132.1,3131.4,0.251]
["bitfinex","ETHUSD",1767978161656,0.002,3132.1,3131.5,0.97958067]
["bitfinex","ETHUSD",1767978161861,0.002,3132.1,3131.4,0.251]
["bitfinex","ETHUSD",1767978162082,0.01274514,3132.0,3131.0,0.76185477]
["bitfinex","ETHUSD",1767978162384,0.93384695,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978162884,0.01274514,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767978163078,3.20625264,3131.4,3130.8,0.251]
["bitfinex","ETHUSD",1767978163277,0.01274514,3131.4,3130.8,0.251]
["bitfinex","ETHUSD",1767978164975,0.01274514,3131.6,3130.9,3.19396978]
["bitfinex","ETHUSD",1767978165174,6.39895539,3131.8,3130.8,3.78964617]
["bitfinex","ETHUSD",1767978166077,3.19307979,3131.8,3130.9,0.97958067]
["bitfinex","ETHUSD",1767978166375,0.002,3132.1,3130.9,0.97958067]
["bitfinex","ETHUSD",1767978166376,3.19297768,3131.9,3130.9,0.97958067]
["bitfinex","ETHUSD",1767978166580,6.38595536,3131.9,3131.0,0.79632986]
["bitfinex","ETHUSD",1767978167584,3.19297768,3131.9,3131.0,3.99015447]
["bitfinex","ETHUSD",1767978168571,3.20562113,3132.0,3131.0,4.95047296]
["bitfinex","ETHUSD",1767978168772,0.002,3132.1,3131.1,0.96031849]
["bitfinex","ETHUSD",1767978168983,3.19478654,3132.1,3131.1,0.96031849]
["bitfinex","ETHUSD",1767978169183,3.19478654,3132.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767978169366,3.19478654,3132.1,3131.4,0.251]
["bitfinex","ETHUSD",1767978169692,0.93440299,3132.0,3131.2,0.81443407]
["bitfinex","ETHUSD",1767978169898,0.01274514,3131.8,3131.3,0.251]
["bitfinex","ETHUSD",1767978170684,0.93440299,3132.0,3131.3,0.251]
["bitfinex","ETHUSD",1767978171398,0.93440299,3131.8,3130.7,4.15545399]
["bitfinex","ETHUSD",1767978171597,0.01274514,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1767978171768,0.93440299,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978171985,0.01274514,3131.4,3130.8,0.251]
["bitfinex","ETHUSD",1767978172182,0.93440299,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767978172578,0.01274514,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1767978172785,0.01274514,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767978172971,0.01274514,3131.4,3130.8,0.34462546]
["bitfinex","ETHUSD",1767978173372,3.19356177,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978173752,0.93440299,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978175714,4.12810658,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978178901,0.93440299,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978179107,4.1280803,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978179486,7.32175761,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978179685,4.1280803,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978180613,0.01274514,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978180817,4.11701684,3131.5,3130.7,0.3456374]
["bitfinex","ETHUSD",1767978180990,0.01274514,3131.4,3130.7,0.3456374]
["bitfinex","ETHUSD",1767978181602,4.11701684,3131.5,3130.7,0.3456374]
["bitfinex","ETHUSD",1767978183325,4.11701684,3131.5,3130.7,3.53980707]
["bitfinex","ETHUSD",1767978183819,4.11701684,3131.5,3130.7,0.3456374]
["bitfinex","ETHUSD",1767978183998,0.01274514,3131.4,3130.7,0.3456374]
["bitfinex","ETHUSD",1767978184202,0.01274514,3131.4,3130.8,0.34735734]
["bitfinex","ETHUSD",1767978185427,3.2062498,3131.4,3130.8,0.34735734]
["bitfinex","ETHUSD",1767978186295,3.2062498,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767978187123,0.01274514,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767978187427,3.20620629,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767978187725,3.20622011,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767978188525,0.002,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767978188827,0.002,3131.8,3131.2,1.23137221]
["bitfinex","ETHUSD",1767978189206,0.002,3131.8,3131.2,0.69361551]
["bitfinex","ETHUSD",1767978189526,0.002,3131.8,3131.2,4.42498759]
["bitfinex","ETHUSD",1767978189900,0.002,3131.8,3131.3,0.98037221]
["bitfinex","ETHUSD",1767978190101,0.002,3132.1,3131.3,0.98037221]
["bitfinex","ETHUSD",1767978190303,0.002,3132.4,3131.5,0.98037221]
["bitfinex","ETHUSD",1767978191226,0.002,3132.7,3131.7,0.98037221]
["bitfinex","ETHUSD",1767978191393,0.002,3132.7,3131.8,0.98768839]
["bitfinex","ETHUSD",1767978191594,0.95447021,3132.5,3131.8,0.98768839]
["bitfinex","ETHUSD",1767978191829,0.01274514,3132.3,3131.4,3.19340431]
["bitfinex","ETHUSD",1767978192000,0.01274514,3132.1,3131.1,3.19468941]
["bitfinex","ETHUSD",1767978192208,0.95447021,3132.1,3131.1,0.001]
["bitfinex","ETHUSD",1767978192399,0.95447021,3132.1,3131.2,0.251]
["bitfinex","ETHUSD",1767978192595,0.95447021,3131.9,3131.1,0.4185227]
["bitfinex","ETHUSD",1767978192795,0.01274514,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767978193018,0.01274514,3131.7,3131.2,0.251]
["bitfinex","ETHUSD",1767978193216,0.01274514,3132.1,3131.3,0.98037221]
["bitfinex","ETHUSD",1767978193421,0.01274514,3132.1,3131.3,1.74234727]
["bitfinex","ETHUSD",1767978193826,0.95447021,3132.3,3131.3,1.74234727]
["bitfinex","ETHUSD",1767978194027,0.94172507,3132.6,3131.4,0.98037221]
["bitfinex","ETHUSD",1767978194405,0.002,3132.7,3131.4,0.98037221]
["bitfinex","ETHUSD",1767978194607,0.002,3132.7,3131.6,0.98037221]
["bitfinex","ETHUSD",1767978194915,0.002,3132.7,3131.7,0.16738026]
["bitfinex","ETHUSD",1767978195225,0.94372507,3132.7,3131.8,2.95805084]
["bitfinex","ETHUSD",1767978195530,0.94372507,3132.7,3131.6,0.08796405]
["bitfinex","ETHUSD",1767978195726,0.94372507,3132.7,3131.8,3.19305084]
["bitfinex","ETHUSD",1767978195939,0.94172507,3132.5,3131.1,0.001]
["bitfinex","ETHUSD",1767978196112,0.94172507,3132.3,3131.4,3.19343704]
["bitfinex","ETHUSD",1767978196312,0.94172507,3132.3,3131.5,3.19335374]
["bitfinex","ETHUSD",1767978196636,0.94172507,3132.3,3131.4,3.19341119]
["bitfinex","ETHUSD",1767978196825,0.94172507,3132.3,3131.5,3.19331956]
["bitfinex","ETHUSD",1767978197021,0.94172507,3132.3,3131.5,3.83200745]
["bitfinex","ETHUSD",1767978197226,0.94172507,3132.3,3131.6,3.19322954]
["bitfinex","ETHUSD",1767978197828,0.94172507,3132.3,3131.5,3.83201367]
["bitfinex","ETHUSD",1767978198343,0.002,3132.0,3131.5,3.83201367]
["bitfinex","ETHUSD",1767978199339,0.94372507,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1767978199839,0.94172507,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767978200002,0.94172507,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767978200208,0.94172507,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767978200745,0.25,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767978200908,0.252,3132.0,3131.2,3.19362274]
["bitfinex","ETHUSD",1767978201103,0.94172507,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1767978201331,0.94172507,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767978201841,0.252,3132.0,3131.1,0.79062043]
["bitfinex","ETHUSD",1767978202041,0.252,3132.0,3131.3,0.78962043]
["bitfinex","ETHUSD",1767978202247,0.252,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1767978202545,0.252,3132.0,3131.1,0.79062043]
["bitfinex","ETHUSD",1767978203241,0.002,3132.0,3131.3,0.78962043]
["bitfinex","ETHUSD",1767978203545,0.95447021,3132.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1767978203833,0.95447021,3132.1,3131.5,0.63870074]
["bitfinex","ETHUSD",1767978204035,0.01274514,3132.1,3131.5,0.63870074]
["bitfinex","ETHUSD",1767978204613,0.002,3132.3,3131.5,0.63870074]
["bitfinex","ETHUSD",1767978205035,0.002,3132.3,3131.5,1.42832117]
["bitfinex","ETHUSD",1767978205222,0.002,3132.3,3131.6,0.78962043]
["bitfinex","ETHUSD",1767978205426,0.002,3132.3,3131.7,7.17592817]
["bitfinex","ETHUSD",1767978205612,0.002,3132.3,3131.8,0.71759282]
["bitfinex","ETHUSD",1767978205806,0.94172507,3132.5,3131.9,0.03192949]
["bitfinex","ETHUSD",1767978206012,0.94172507,3132.5,3131.8,0.71759282]
["bitfinex","ETHUSD",1767978207134,0.002,3132.7,3131.9,0.78962043]
["bitfinex","ETHUSD",1767978207339,0.002,3132.7,3131.8,0.71759282]
["bitfinex","ETHUSD",1767978207562,0.002,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1767978208518,0.002,3132.7,3132.0,6.38569604]
["bitfinex","ETHUSD",1767978208719,0.002,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1767978209355,0.94372507,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1767978210623,0.94372507,3132.7,3131.7,3.19306975]
["bitfinex","ETHUSD",1767978210823,0.94372507,3132.7,3131.8,3.19300898]
["bitfinex","ETHUSD",1767978211024,0.002,3132.4,3131.8,6.38606089]
["bitfinex","ETHUSD",1767978211218,0.94372507,3132.7,3131.8,6.38606089]
["bitfinex","ETHUSD",1767978213437,0.002,3132.7,3131.8,6.38606089]
["bitfinex","ETHUSD",1767978213626,0.002,3132.7,3131.8,9.5791128]
["bitfinex","ETHUSD",1767978213833,0.91775536,3132.8,3131.9,1.06880402]
["bitfinex","ETHUSD",1767978214858,0.91775536,3132.8,3132.0,3.19284802]
["bitfinex","ETHUSD",1767978215228,0.91695304,3132.7,3131.9,4.26170973]
["bitfinex","ETHUSD",1767978215534,0.91695304,3132.7,3131.9,3.19290571]
["bitfinex","ETHUSD",1767978215850,0.91695304,3132.7,3131.9,6.38585567]
["bitfinex","ETHUSD",1767978216047,0.01354746,3132.8,3131.9,6.38585567]
["bitfinex","ETHUSD",1767978217061,0.01354746,3132.8,3131.8,7.17572425]
["bitfinex","ETHUSD",1767978217257,0.91695304,3132.7,3131.9,0.74950312]
["bitfinex","ETHUSD",1767978217459,0.92969818,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1767978217864,0.91695304,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1767978218161,0.7531245,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1767978218788,0.7531245,3132.6,3131.7,9.02162652]
["bitfinex","ETHUSD",1767978219347,0.91695304,3132.2,3131.4,0.001]
["bitfinex","ETHUSD",1767978219563,0.91695304,3132.1,3131.4,0.001]
["bitfinex","ETHUSD",1767978219865,0.92969818,3132.1,3131.4,0.001]
["bitfinex","ETHUSD",1767978220171,0.92969818,3132.1,3131.4,3.19441032]
["bitfinex","ETHUSD",1767978220463,0.25,3132.2,3131.4,3.19441032]
["bitfinex","ETHUSD",1767978220683,0.00080232,3132.8,3131.8,0.95344897]
["bitfinex","ETHUSD",1767978221463,0.00080232,3132.8,3131.9,7.37124538]
["bitfinex","ETHUSD",1767978221667,0.00080232,3132.8,3131.9,7.33934889]
["bitfinex","ETHUSD",1767978222846,0.002,3133.1,3132.5,0.95344897]
["bitfinex","ETHUSD",1767978223162,0.00282504,3133.2,3132.4,0.0008024]
["bitfinex","ETHUSD",1767978223691,0.00282504,3133.2,3132.5,0.63858868]
["bitfinex","ETHUSD",1767978224234,0.91977808,3133.2,3132.5,0.63858868]
["bitfinex","ETHUSD",1767978224841,0.91977808,3133.2,3132.4,0.0008024]
["bitfinex","ETHUSD",1767978225169,0.91695304,3133.0,3132.4,0.0008024]
["bitfinex","ETHUSD",1767978225771,0.91695304,3132.9,3132.4,0.0008024]
["bitfinex","ETHUSD",1767978227255,3.20451133,3133.1,3132.4,0.0008024]
["bitfinex","ETHUSD",1767978228848,0.00282504,3133.2,3132.4,0.95425137]
["bitfinex","ETHUSD",1767978230512,0.98080789,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767978230776,7.36570673,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1767978230958,0.99355303,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767978231376,0.98080789,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767978231744,0.0008024,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1767978232482,0.98080789,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1767978232643,0.99355303,3132.3,3131.1,0.95444897]
["bitfinex","ETHUSD",1767978232844,0.99355303,3132.3,3131.1,0.001]
["bitfinex","ETHUSD",1767978232845,0.99355303,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1767978233081,0.99355303,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767978233748,0.98080789,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767978234858,3.19308356,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767978235373,7.36697501,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767978235561,0.98080789,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767978235756,0.00080064,3130.4,3129.6,3.19528342]
["bitfinex","ETHUSD",1767978236158,0.00080064,3130.4,3129.6,3.44628342]
["bitfinex","ETHUSD",1767978236370,0.00080064,3130.4,3129.9,3.194983]
["bitfinex","ETHUSD",1767978236607,0.00080064,3130.4,3129.7,3.63520948]
["bitfinex","ETHUSD",1767978236895,0.00080064,3130.4,3129.7,6.8304039]
["bitfinex","ETHUSD",1767978237389,0.00080064,3130.4,3129.7,7.78485287]
["bitfinex","ETHUSD",1767978237609,0.00080064,3130.4,3129.8,0.95444897]
["bitfinex","ETHUSD",1767978237766,0.00080064,3130.4,3129.9,0.77848529]
["bitfinex","ETHUSD",1767978238797,3.19366377,3131.2,3130.0,0.95524969]
["bitfinex","ETHUSD",1767978239404,3.20610295,3131.5,3130.0,0.95524969]
["bitfinex","ETHUSD",1767978239778,7.38026865,3131.5,3130.0,0.95524969]
["bitfinex","ETHUSD",1767978239978,0.98080789,3131.4,3130.1,0.81236578]
["bitfinex","ETHUSD",1767978240174,0.99355303,3131.3,3130.1,0.81236578]
["bitfinex","ETHUSD",1767978240785,3.19366377,3131.2,3130.2,3.19468404]
["bitfinex","ETHUSD",1767978241181,0.98080789,3131.6,3130.3,0.95444897]
["bitfinex","ETHUSD",1767978241396,3.19335781,3131.5,3130.3,0.95444897]
["bitfinex","ETHUSD",1767978241599,3.19335781,3131.5,3130.4,0.75948171]
["bitfinex","ETHUSD",1767978242411,3.19335781,3131.5,3129.0,0.001]
["bitfinex","ETHUSD",1767978242412,0.98080789,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1767978242609,0.98080789,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1767978242797,0.000804,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767978243003,0.90108642,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767978243308,0.000804,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767978243706,0.000804,3129.7,3129.1,0.31977808]
["bitfinex","ETHUSD",1767978244006,0.18379621,3129.9,3129.3,0.0008048]
["bitfinex","ETHUSD",1767978244387,0.00080072,3130.4,3129.3,0.0008048]
["bitfinex","ETHUSD",1767978244588,0.01354586,3130.4,3129.3,0.0008048]
["bitfinex","ETHUSD",1767978245145,0.00080072,3130.4,3129.3,0.0008048]
["bitfinex","ETHUSD",1767978245321,0.00080072,3130.4,3128.3,0.00081607]
["bitfinex","ETHUSD",1767978245322,0.90028242,3129.2,3128.3,0.00081607]
["bitfinex","ETHUSD",1767978246190,0.91302756,3129.1,3128.3,0.00081607]
["bitfinex","ETHUSD",1767978246408,4.09610932,3129.1,3128.3,0.00081607]
["bitfinex","ETHUSD",1767978247124,0.0008032,3129.3,3128.3,0.00081607]
["bitfinex","ETHUSD",1767978247300,3.19642053,3129.3,3128.3,0.00081607]
["bitfinex","ETHUSD",1767978247501,3.19442054,3129.3,3128.9,0.00080328]
["bitfinex","ETHUSD",1767978247825,3.19442054,3129.3,3127.5,0.001]
["bitfinex","ETHUSD",1767978247826,0.90028242,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767978248001,0.00081607,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1767978248509,3.19703175,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1767978248819,7.29352985,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1767978249042,7.29352985,3128.7,3127.5,0.32086333]
["bitfinex","ETHUSD",1767978249234,0.90028242,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1767978250448,0.90028242,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767978253447,7.2939399,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767978253751,0.01274514,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1767978253752,3.19644802,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1767978253949,0.00081607,3128.7,3127.5,0.95544897]
["bitfinex","ETHUSD",1767978255455,0.00081607,3128.7,3127.6,9.59201943]
["bitfinex","ETHUSD",1767978255759,0.00081607,3128.7,3127.7,1.05474684]
["bitfinex","ETHUSD",1767978256066,0.00080328,3129.3,3127.7,1.05474684]
["bitfinex","ETHUSD",1767978256067,3.19644266,3129.3,3128.3,0.00081688]
["bitfinex","ETHUSD",1767978256350,4.09672508,3129.3,3128.3,0.00081688]
["bitfinex","ETHUSD",1767978256755,0.9010857,3129.3,3128.3,0.00081688]
["bitfinex","ETHUSD",1767978256966,0.90028242,3128.8,3127.7,1.05474684]
["bitfinex","ETHUSD",1767978257167,0.00081688,3128.7,3127.5,3.44944204]
["bitfinex","ETHUSD",1767978258363,0.00081688,3128.7,3127.5,6.64688408]
["bitfinex","ETHUSD",1767978260364,0.00081688,3128.7,3127.5,7.60133305]
["bitfinex","ETHUSD",1767978262174,0.00081688,3128.7,3127.5,10.79877509]
["bitfinex","ETHUSD",1767978262876,0.00081688,3128.7,3127.5,7.60133305]
["bitfinex","ETHUSD",1767978263073,0.00081688,3128.7,3127.6,0.76013331]
["bitfinex","ETHUSD",1767978263660,0.00081688,3128.7,3127.7,6.39447516]
["bitfinex","ETHUSD",1767978264105,0.90028242,3128.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1767978264106,0.90028242,3128.9,3127.7,9.59171274]
["bitfinex","ETHUSD",1767978264305,0.00080328,3129.3,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978264520,0.90028242,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1767978265792,0.90028242,3129.2,3128.5,6.39284]
["bitfinex","ETHUSD",1767978265988,0.90028242,3129.2,3128.6,0.664384]
["bitfinex","ETHUSD",1767978266695,0.85195138,3129.2,3128.6,0.664384]
["bitfinex","ETHUSD",1767978266910,0.81973042,3129.2,3128.6,0.664384]
["bitfinex","ETHUSD",1767978267096,0.00080328,3129.3,3128.6,0.664384]
["bitfinex","ETHUSD",1767978268238,0.00080328,3129.3,3128.6,3.86069487]
["bitfinex","ETHUSD",1767978268449,0.00080328,3129.3,3128.7,0.38606949]
["bitfinex","ETHUSD",1767978269932,0.002,3129.0,3128.7,0.38606949]
["bitfinex","ETHUSD",1767978270136,0.00280328,3129.3,3128.7,0.38606949]
["bitfinex","ETHUSD",1767978270944,0.00280328,3129.3,3128.7,3.1961964]
["bitfinex","ETHUSD",1767978271110,0.0008048,3129.7,3128.9,0.00080336]
["bitfinex","ETHUSD",1767978271313,0.0008048,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1767978273043,0.0008048,3129.7,3129.0,3.44688819]
["bitfinex","ETHUSD",1767978278854,0.0008048,3129.7,3129.0,6.64279742]
["bitfinex","ETHUSD",1767978279058,0.002,3130.1,3129.3,0.0008056]
["bitfinex","ETHUSD",1767978280235,0.002,3130.1,3129.3,0.9839199]
["bitfinex","ETHUSD",1767978282128,0.002,3130.1,3129.4,6.39100146]
["bitfinex","ETHUSD",1767978282330,0.002,3129.8,3129.5,0.251]
["bitfinex","ETHUSD",1767978282658,0.002,3130.1,3129.5,0.251]
["bitfinex","ETHUSD",1767978282862,0.002,3130.1,3129.6,0.66420015]
["bitfinex","ETHUSD",1767978283357,0.98698182,3130.1,3129.6,0.66420015]
["bitfinex","ETHUSD",1767978283560,0.98698182,3130.1,3129.3,3.19735843]
["bitfinex","ETHUSD",1767978283561,0.98698182,3130.1,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978283860,0.98698182,3130.1,3129.3,0.2528056]
["bitfinex","ETHUSD",1767978284264,0.98498182,3129.9,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978286484,0.98498182,3129.7,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978286657,1.72249847,3129.6,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978286961,0.73751665,3129.6,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978288170,3.93284276,3129.6,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978288535,0.73751665,3129.6,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978288852,3.19512607,3129.8,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978290262,4.18002281,3129.9,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978290462,3.19504099,3129.9,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978291777,6.39008198,3129.9,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978294037,0.002,3129.5,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978300193,0.002,3129.5,3129.3,0.9825233]
["bitfinex","ETHUSD",1767978300492,0.002,3130.1,3129.5,0.9807177]
["bitfinex","ETHUSD",1767978300691,0.00280072,3130.4,3129.9,0.9807177]
["bitfinex","ETHUSD",1767978300988,0.002,3130.6,3130.2,0.9807177]
["bitfinex","ETHUSD",1767978301293,0.002,3130.6,3130.3,0.251]
["bitfinex","ETHUSD",1767978304059,0.002,3130.6,3130.3,0.24978664]
["bitfinex","ETHUSD",1767978305366,0.002,3130.6,3130.3,0.59423896]
["bitfinex","ETHUSD",1767978305808,0.002,3130.6,3130.3,0.24978664]
["bitfinex","ETHUSD",1767978310719,0.002,3130.6,3130.3,0.24860009]
["bitfinex","ETHUSD",1767978312008,0.96045476,3130.6,3130.3,0.24860009]
["bitfinex","ETHUSD",1767978312205,0.96045476,3130.6,3130.0,0.0008008]
["bitfinex","ETHUSD",1767978312428,0.96045476,3130.6,3130.1,0.251]
["bitfinex","ETHUSD",1767978312628,0.95845476,3130.3,3129.9,0.251]
["bitfinex","ETHUSD",1767978312855,0.0008008,3130.4,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978312856,0.95845476,3129.8,3129.3,0.0018056]
["bitfinex","ETHUSD",1767978313539,0.95845476,3129.6,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978313751,0.95845476,3129.6,3128.3,3.19743888]
["bitfinex","ETHUSD",1767978313909,0.95845476,3129.6,3128.6,0.251]
["bitfinex","ETHUSD",1767978314499,0.0008056,3129.7,3128.6,0.251]
["bitfinex","ETHUSD",1767978314500,0.0008056,3129.7,3128.7,3.19617676]
["bitfinex","ETHUSD",1767978314733,0.0008056,3129.7,3128.9,0.32050137]
["bitfinex","ETHUSD",1767978315117,0.0008056,3129.7,3128.9,0.00080336]
["bitfinex","ETHUSD",1767978316809,0.0008056,3129.7,3128.9,3.19680696]
["bitfinex","ETHUSD",1767978317196,0.0008056,3129.7,3129.0,0.90220389]
["bitfinex","ETHUSD",1767978317402,0.0008056,3129.7,3129.1,0.251]
["bitfinex","ETHUSD",1767978318618,3.1694265,3130.0,3129.3,0.0008064]
["bitfinex","ETHUSD",1767978319038,3.1947861,3130.1,3129.3,0.0008064]
["bitfinex","ETHUSD",1767978319230,4.15317504,3130.2,3129.3,0.0008064]
["bitfinex","ETHUSD",1767978319536,4.88803243,3130.2,3129.3,0.0008064]
["bitfinex","ETHUSD",1767978320228,0.002,3130.3,3129.3,0.90301029]
["bitfinex","ETHUSD",1767978321147,0.002,3130.3,3129.4,6.39100146]
["bitfinex","ETHUSD",1767978321315,0.002,3130.3,3129.5,0.90220389]
["bitfinex","ETHUSD",1767978321517,0.002,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1767978322046,0.002,3130.3,3129.4,6.39100146]
["bitfinex","ETHUSD",1767978322342,0.002,3130.3,3129.7,0.251]
["bitfinex","ETHUSD",1767978322751,0.002,3130.3,3129.8,0.90220389]
["bitfinex","ETHUSD",1767978322970,0.002,3130.3,3129.7,0.251]
["bitfinex","ETHUSD",1767978322971,0.002,3131.1,3130.1,0.90220389]
["bitfinex","ETHUSD",1767978323259,0.002,3131.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1767978323459,0.002,3131.1,3130.3,6.38916396]
["bitfinex","ETHUSD",1767978323630,0.002,3131.1,3130.4,0.6640164]
["bitfinex","ETHUSD",1767978323832,0.002,3131.7,3130.5,0.90220389]
["bitfinex","ETHUSD",1767978324156,0.002,3131.7,3130.9,0.90220389]
["bitfinex","ETHUSD",1767978324463,0.002,3131.9,3131.1,0.90220389]
["bitfinex","ETHUSD",1767978325473,0.002,3131.9,3130.8,0.90220389]
["bitfinex","ETHUSD",1767978325620,0.002,3131.9,3130.9,0.251]
["bitfinex","ETHUSD",1767978326169,0.002,3131.9,3130.9,3.44495504]
["bitfinex","ETHUSD",1767978326351,0.002,3131.9,3130.8,4.096246]
["bitfinex","ETHUSD",1767978326564,0.002,3131.9,3131.0,0.251]
["bitfinex","ETHUSD",1767978327363,0.6387696,3131.8,3131.0,0.251]
["bitfinex","ETHUSD",1767978327864,0.6387696,3131.8,3131.1,0.251]
["bitfinex","ETHUSD",1767978329431,3.19315387,3131.7,3131.1,0.251]
["bitfinex","ETHUSD",1767978331668,6.38630774,3131.7,3131.1,0.251]
["bitfinex","ETHUSD",1767978331878,3.19315387,3131.7,3131.1,0.251]
["bitfinex","ETHUSD",1767978332073,0.002,3131.5,3131.1,0.251]
["bitfinex","ETHUSD",1767978334850,0.002,3131.8,3131.3,0.251]
["bitfinex","ETHUSD",1767978336237,0.002,3131.8,3131.4,0.251]
["bitfinex","ETHUSD",1767978339642,0.002,3131.8,3129.7,7.64404107]
["bitfinex","ETHUSD",1767978339643,0.93076307,3131.7,3130.7,0.99615364]
["bitfinex","ETHUSD",1767978339857,0.93076307,3131.7,3130.8,0.251]
["bitfinex","ETHUSD",1767978340042,0.93076307,3131.7,3130.9,0.251]
["bitfinex","ETHUSD",1767978340647,0.93076307,3131.7,3130.4,1.66017004]
["bitfinex","ETHUSD",1767978340858,0.94350821,3131.7,3130.5,0.251]
["bitfinex","ETHUSD",1767978341043,0.93076307,3131.5,3130.4,0.99615364]
["bitfinex","ETHUSD",1767978341247,0.93076307,3131.5,3130.0,3.19562107]
["bitfinex","ETHUSD",1767978341248,0.93076307,3131.5,3130.5,0.251]
["bitfinex","ETHUSD",1767978342147,0.94350821,3131.5,3130.0,0.00080088]
["bitfinex","ETHUSD",1767978342351,0.93076307,3131.2,3130.0,0.00080088]
["bitfinex","ETHUSD",1767978342565,0.93076307,3131.0,3130.0,0.00080088]
["bitfinex","ETHUSD",1767978342759,0.93076307,3131.0,3130.0,0.25180088]
["bitfinex","ETHUSD",1767978343154,6.38793956,3130.9,3130.0,0.25180088]
["bitfinex","ETHUSD",1767978343355,0.73187026,3130.8,3130.0,0.25180088]
["bitfinex","ETHUSD",1767978344474,0.73187026,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767978344975,3.19396978,3130.9,3130.3,0.99715364]
["bitfinex","ETHUSD",1767978345539,6.38712354,3131.3,3130.3,0.99715364]
["bitfinex","ETHUSD",1767978345762,3.19356177,3131.3,3130.3,0.99715364]
["bitfinex","ETHUSD",1767978345972,3.19356177,3131.3,3130.4,0.99615364]
["bitfinex","ETHUSD",1767978346267,0.93076307,3131.2,3130.5,0.251]
["bitfinex","ETHUSD",1767978346471,1.25011925,3131.2,3130.5,0.251]
["bitfinex","ETHUSD",1767978346767,0.31935618,3131.2,3130.5,0.251]
["bitfinex","ETHUSD",1767978348047,0.002,3131.5,3130.5,1.24715364]
["bitfinex","ETHUSD",1767978348247,3.19345979,3131.4,3130.6,0.93196018]
["bitfinex","ETHUSD",1767978349383,6.38691958,3131.4,3130.6,0.93196018]
["bitfinex","ETHUSD",1767978349580,10.51805464,3131.4,3130.3,0.93296018]
["bitfinex","ETHUSD",1767978349758,1.05200546,3131.3,3130.4,0.251]
["bitfinex","ETHUSD",1767978349944,3.19366377,3131.2,3130.4,0.251]
["bitfinex","ETHUSD",1767978350146,6.38732754,3131.2,3130.4,0.251]
["bitfinex","ETHUSD",1767978350473,3.19366377,3131.2,3130.4,0.251]
["bitfinex","ETHUSD",1767978350641,3.19366377,3131.2,3130.4,4.37743451]
["bitfinex","ETHUSD",1767978350844,3.19366377,3131.2,3130.4,1.18296018]
["bitfinex","ETHUSD",1767978351596,4.24561192,3131.3,3130.5,0.93196018]
["bitfinex","ETHUSD",1767978351877,0.002,3131.5,3130.5,0.93196018]
["bitfinex","ETHUSD",1767978352073,0.93967527,3131.5,3130.5,0.93196018]
["bitfinex","ETHUSD",1767978352279,0.93967527,3131.5,3130.5,4.12632776]
["bitfinex","ETHUSD",1767978352475,0.93967527,3131.5,3130.5,0.93196018]
["bitfinex","ETHUSD",1767978352664,1.05392457,3131.5,3130.6,0.93196018]
["bitfinex","ETHUSD",1767978352869,0.002,3131.5,3130.6,0.93196018]
["bitfinex","ETHUSD",1767978354278,0.002,3131.5,3130.8,0.93196018]
["bitfinex","ETHUSD",1767978354475,0.002,3131.5,3131.0,0.93196018]
["bitfinex","ETHUSD",1767978355660,0.002,3131.8,3131.4,0.93196018]
["bitfinex","ETHUSD",1767978355861,0.002,3131.8,3131.4,1.18296018]
["bitfinex","ETHUSD",1767978356062,0.002,3131.8,3131.4,0.251]
["bitfinex","ETHUSD",1767978356375,0.002,3131.9,3131.4,0.251]
["bitfinex","ETHUSD",1767978358691,0.002,3131.9,3131.4,1.18296018]
["bitfinex","ETHUSD",1767978358882,0.002,3131.9,3131.4,4.37641439]
["bitfinex","ETHUSD",1767978359088,0.93767527,3132.7,3131.6,0.93196018]
["bitfinex","ETHUSD",1767978359279,7.32194443,3132.7,3131.6,0.93196018]
["bitfinex","ETHUSD",1767978360563,6.38426916,3132.7,3131.6,0.93196018]
["bitfinex","ETHUSD",1767978360892,0.93847767,3132.8,3131.5,0.43764144]
["bitfinex","ETHUSD",1767978361085,0.93847767,3132.8,3131.6,0.251]
["bitfinex","ETHUSD",1767978361281,0.93767527,3132.6,3131.6,0.251]
["bitfinex","ETHUSD",1767978362498,0.93767527,3132.6,3131.6,3.44420965]
["bitfinex","ETHUSD",1767978362790,6.38467676,3132.5,3131.6,0.251]
["bitfinex","ETHUSD",1767978363385,0.93767527,3132.6,3131.6,0.251]
["bitfinex","ETHUSD",1767978363386,3.19225898,3132.6,3131.7,0.9738187]
["bitfinex","ETHUSD",1767978363571,6.38451796,3132.6,3131.7,0.9738187]
["bitfinex","ETHUSD",1767978363770,6.38451796,3132.6,3131.7,1.41562615]
["bitfinex","ETHUSD",1767978364360,0.98238044,3132.5,3131.7,0.44180745]
["bitfinex","ETHUSD",1767978364563,0.98238044,3132.5,3131.6,0.251]
["bitfinex","ETHUSD",1767978364775,3.1924403,3132.4,3131.6,0.251]
["bitfinex","ETHUSD",1767978365092,0.98238044,3132.3,3131.6,0.251]
["bitfinex","ETHUSD",1767978365596,0.0012098,3131.6,3130.8,0.9738187]
["bitfinex","ETHUSD",1767978365778,0.0012098,3131.6,3131.0,3.19381814]
["bitfinex","ETHUSD",1767978365974,0.0012098,3131.6,3131.1,0.7612536]
["bitfinex","ETHUSD",1767978366207,0.0012098,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1767978366378,0.98359024,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978366579,0.0012098,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978366794,0.0012098,3131.6,3130.8,4.41886059]
["bitfinex","ETHUSD",1767978367099,0.98359024,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978367401,2.03989134,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978368674,3.19335781,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1767978368992,5.23319757,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978369300,4.17689647,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978370020,7.3702027,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978371369,0.98238044,3131.5,3130.7,3.19516702]
["bitfinex","ETHUSD",1767978371570,0.98238044,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1767978372382,0.0012098,3131.6,3130.9,0.9738187]
["bitfinex","ETHUSD",1767978372702,3.1944929,3131.6,3131.0,0.44188562]
["bitfinex","ETHUSD",1767978373208,0.0012098,3131.6,3131.0,0.44188562]
["bitfinex","ETHUSD",1767978373369,0.002,3132.0,3131.1,1.00572865]
["bitfinex","ETHUSD",1767978373575,0.002,3132.0,3131.1,0.9738187]
["bitfinex","ETHUSD",1767978373788,0.002,3132.0,3131.3,0.9738187]
["bitfinex","ETHUSD",1767978373986,0.002,3132.0,3131.4,0.251]
["bitfinex","ETHUSD",1767978374388,0.002,3132.3,3131.8,0.9738187]
["bitfinex","ETHUSD",1767978374573,0.002,3132.3,3131.2,0.7803435]
["bitfinex","ETHUSD",1767978374574,3.19284024,3132.8,3131.9,1.2248187]
["bitfinex","ETHUSD",1767978374772,0.98238044,3132.7,3131.3,0.9738187]
["bitfinex","ETHUSD",1767978375117,0.98238044,3132.5,3131.5,3.19335781]
["bitfinex","ETHUSD",1767978375284,0.98238044,3132.5,3131.4,3.36885421]
["bitfinex","ETHUSD",1767978375483,0.98238044,3132.5,3131.5,0.251]
["bitfinex","ETHUSD",1767978375696,0.98238044,3132.5,3131.4,0.17541622]
["bitfinex","ETHUSD",1767978375901,0.98238044,3132.4,3131.6,0.251]
["bitfinex","ETHUSD",1767978377105,0.98238044,3132.4,3131.4,0.17541622]
["bitfinex","ETHUSD",1767978377106,0.99512558,3132.4,3131.4,0.251]
["bitfinex","ETHUSD",1767978377307,0.98238044,3132.2,3131.4,0.251]
["bitfinex","ETHUSD",1767978378005,0.98238044,3132.2,3130.7,0.9748187]
["bitfinex","ETHUSD",1767978378006,0.98238044,3131.9,3130.7,0.001]
["bitfinex","ETHUSD",1767978378510,0.98238044,3131.9,3130.8,0.251]
["bitfinex","ETHUSD",1767978379309,7.36848426,3131.8,3130.8,0.251]
["bitfinex","ETHUSD",1767978379608,0.98238044,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978380910,0.98238044,3131.6,3130.9,0.251]
["bitfinex","ETHUSD",1767978381316,4.17571957,3131.6,3130.9,0.251]
["bitfinex","ETHUSD",1767978381605,0.98238044,3131.5,3130.7,0.001]
["bitfinex","ETHUSD",1767978383915,7.36930002,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767978384091,0.73693,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978386117,6.38732754,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978386318,3.19366377,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978388212,6.38732754,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978388710,3.19366377,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767978389308,3.93051339,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978389509,3.19358339,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978389819,6.38716678,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978390997,3.19326878,3131.6,3130.7,0.9748187]
["bitfinex","ETHUSD",1767978391206,6.38653756,3131.6,3130.7,0.9748187]
["bitfinex","ETHUSD",1767978391429,3.19326878,3131.6,3130.7,0.9748187]
["bitfinex","ETHUSD",1767978391598,3.19326878,3131.6,3130.8,1.96731883]
["bitfinex","ETHUSD",1767978391791,3.19326878,3131.6,3130.9,0.9738187]
["bitfinex","ETHUSD",1767978391991,3.19290145,3132.0,3131.2,6.48872547]
["bitfinex","ETHUSD",1767978392204,3.17577114,3132.0,3131.2,6.73972547]
["bitfinex","ETHUSD",1767978392408,0.002,3132.1,3131.2,6.73972547]
["bitfinex","ETHUSD",1767978392730,0.002,3132.1,3131.2,2.21816489]
["bitfinex","ETHUSD",1767978392903,0.002,3132.1,3131.2,1.2248187]
["bitfinex","ETHUSD",1767978394699,0.99006867,3132.1,3131.2,1.2248187]
["bitfinex","ETHUSD",1767978395100,0.99006867,3132.1,3131.3,0.251]
["bitfinex","ETHUSD",1767978396536,0.98806867,3131.9,3131.3,0.251]
["bitfinex","ETHUSD",1767978397099,6.38569604,3132.0,3131.3,0.251]
["bitfinex","ETHUSD",1767978398612,7.37556083,3132.1,3131.3,0.251]
["bitfinex","ETHUSD",1767978398813,1.05682566,3132.0,3131.3,0.251]
["bitfinex","ETHUSD",1767978399304,0.98806867,3131.9,3131.2,0.251]
["bitfinex","ETHUSD",1767978400537,1.05682566,3132.0,3131.2,0.251]
["bitfinex","ETHUSD",1767978400845,7.37556083,3132.1,3131.3,0.9303655]
["bitfinex","ETHUSD",1767978400846,3.19474608,3132.1,3131.3,0.9303655]
["bitfinex","ETHUSD",1767978401146,0.002,3132.4,3131.4,0.9303655]
["bitfinex","ETHUSD",1767978401627,3.19450094,3132.4,3131.4,0.9303655]
["bitfinex","ETHUSD",1767978401799,6.38700188,3132.4,3131.4,0.9303655]
["bitfinex","ETHUSD",1767978402616,0.002,3132.4,3131.4,0.9303655]
["bitfinex","ETHUSD",1767978402938,0.002,3132.4,3131.6,0.9303655]
["bitfinex","ETHUSD",1767978403137,0.002,3132.4,3131.8,0.9303655]
["bitfinex","ETHUSD",1767978404536,0.002,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767978404718,0.99006867,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767978404918,0.99006867,3132.1,3130.7,0.001]
["bitfinex","ETHUSD",1767978404919,0.001,3131.6,3131.3,0.251]
["bitfinex","ETHUSD",1767978405113,0.001,3131.6,3130.8,3.19400027]
["bitfinex","ETHUSD",1767978405312,0.001,3131.6,3131.3,0.251]
["bitfinex","ETHUSD",1767978405515,0.001,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1767978405734,0.98906867,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978406111,0.26274514,3132.0,3130.8,0.251]
["bitfinex","ETHUSD",1767978406112,0.25,3132.0,3130.9,3.193967]
["bitfinex","ETHUSD",1767978406450,0.99006867,3132.1,3130.8,0.251]
["bitfinex","ETHUSD",1767978407339,0.98806867,3131.9,3130.8,0.251]
["bitfinex","ETHUSD",1767978408017,0.98806867,3131.9,3130.8,3.44506892]
["bitfinex","ETHUSD",1767978408248,0.98806867,3131.9,3130.8,0.251]
["bitfinex","ETHUSD",1767978409124,0.99988363,3131.7,3130.8,0.251]
["bitfinex","ETHUSD",1767978411158,7.38639531,3131.6,3130.8,0.251]
["bitfinex","ETHUSD",1767978411328,0.99988363,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1767978411529,1.73852316,3131.5,3130.8,0.251]
["bitfinex","ETHUSD",1767978411968,0.99988363,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767978412127,0.99988363,3131.4,3130.7,0.252]
["bitfinex","ETHUSD",1767978412759,0.73863953,3131.5,3130.7,0.252]
["bitfinex","ETHUSD",1767978412969,1.73852316,3131.5,3130.7,0.252]
["bitfinex","ETHUSD",1767978413275,7.38700717,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978415070,4.1934454,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978415573,3.19356177,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978415755,6.38712354,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978416131,3.19356177,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978417440,0.99988363,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767978418188,1.01262877,3130.3,3129.3,0.0008064]
["bitfinex","ETHUSD",1767978418388,1.01262877,3130.3,3128.3,10.07545436]
["bitfinex","ETHUSD",1767978418389,0.99988363,3130.0,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978418547,0.01274514,3129.0,3128.3,0.16639824]
["bitfinex","ETHUSD",1767978418752,0.01274514,3129.0,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978418753,0.01274514,3128.8,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978419481,6.39243136,3128.7,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978419685,0.01274514,3128.6,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978420896,0.99988363,3128.9,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978421097,4.1955886,3129.2,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978421281,1.01262877,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978421601,0.42091371,3129.2,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978421883,3.19571072,3129.2,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978422889,0.01274514,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978423253,1.00711905,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978423815,3.19590923,3129.0,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978424087,3.20859613,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978424589,6.40444712,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978424792,0.01274514,3128.9,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978424962,7.04624668,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978425164,7.03350154,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978425866,3.83765055,3129.1,3128.3,0.00081769]
["bitfinex","ETHUSD",1767978426066,3.19647991,3129.3,3128.3,1.02578428]
["bitfinex","ETHUSD",1767978426271,6.39215646,3129.3,3128.3,0.99382229]
["bitfinex","ETHUSD",1767978426899,0.01274514,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1767978427082,0.01274514,3128.2,3126.2,0.9930046]
["bitfinex","ETHUSD",1767978427083,0.01274514,3127.6,3126.4,3.1985594]
["bitfinex","ETHUSD",1767978427259,0.01274514,3127.6,3126.6,0.32095594]
["bitfinex","ETHUSD",1767978427260,0.01274514,3127.1,3126.6,0.32095594]
["bitfinex","ETHUSD",1767978427455,0.01274514,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767978427691,0.01274514,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767978427902,0.17356283,3128.7,3126.7,0.9930046]
["bitfinex","ETHUSD",1767978427903,1.00711905,3128.2,3126.7,0.9930046]
["bitfinex","ETHUSD",1767978428069,1.00711905,3128.2,3126.6,6.39771835]
["bitfinex","ETHUSD",1767978428070,0.99437391,3128.5,3126.9,0.9930046]
["bitfinex","ETHUSD",1767978428269,0.01274514,3128.2,3127.0,1.2440046]
["bitfinex","ETHUSD",1767978428458,0.6418739,3128.2,3127.0,1.2440046]
["bitfinex","ETHUSD",1767978428666,0.01274514,3128.2,3127.1,0.9930046]
["bitfinex","ETHUSD",1767978429355,0.01274514,3128.0,3127.1,0.9930046]
["bitfinex","ETHUSD",1767978429560,0.01274514,3128.2,3127.1,0.9930046]
["bitfinex","ETHUSD",1767978429759,0.01274514,3128.0,3127.1,0.9930046]
["bitfinex","ETHUSD",1767978430160,0.01274514,3128.0,3127.1,4.19080971]
["bitfinex","ETHUSD",1767978430363,0.01274514,3128.0,3127.2,0.76397072]
["bitfinex","ETHUSD",1767978430760,3.20969495,3128.0,3127.2,0.76397072]
["bitfinex","ETHUSD",1767978431062,0.0015427,3128.0,3127.2,0.76397072]
["bitfinex","ETHUSD",1767978431894,3.19849032,3128.0,3127.2,0.76397072]
["bitfinex","ETHUSD",1767978432096,0.0015427,3128.0,3127.2,0.76397072]
["bitfinex","ETHUSD",1767978433511,0.0015427,3128.0,3127.2,3.96169771]
["bitfinex","ETHUSD",1767978433717,0.0015427,3128.0,3127.3,0.49547023]
["bitfinex","ETHUSD",1767978435484,0.0015427,3128.0,3127.0,0.251]
["bitfinex","ETHUSD",1767978435716,0.0015427,3128.0,3127.3,3.19762625]
["bitfinex","ETHUSD",1767978436621,0.0015427,3128.0,3127.1,4.19077996]
["bitfinex","ETHUSD",1767978439019,0.0015427,3128.0,3126.8,0.9930046]
["bitfinex","ETHUSD",1767978439020,0.99591661,3128.0,3126.8,0.9930046]
["bitfinex","ETHUSD",1767978439181,0.99437391,3128.0,3127.1,3.19785064]
["bitfinex","ETHUSD",1767978439383,0.76516567,3128.0,3127.2,0.9930046]
["bitfinex","ETHUSD",1767978439603,3.19676883,3128.2,3127.2,0.9930046]
["bitfinex","ETHUSD",1767978439984,3.19676883,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1767978440182,4.20379151,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1767978440423,7.40046397,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1767978440918,4.20379151,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1767978441119,8.16559245,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1767978441292,0.01274514,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1767978441624,0.01274514,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767978442882,0.01274514,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767978443500,0.01274514,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767978444253,0.01274514,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767978445043,3.19684537,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1767978445321,3.19650858,3128.5,3127.4,0.9940046]
["bitfinex","ETHUSD",1767978445497,0.01274514,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1767978445901,0.01274514,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767978449847,0.01274514,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767978450148,0.01274514,3127.5,3126.5,0.9930046]
["bitfinex","ETHUSD",1767978450449,0.01274514,3127.3,3126.7,0.251]
["bitfinex","ETHUSD",1767978450894,1.00711905,3127.5,3126.7,0.251]
["bitfinex","ETHUSD",1767978451100,0.01274514,3127.3,3126.4,0.251]
["bitfinex","ETHUSD",1767978451539,0.01274514,3127.3,3126.1,0.9930046]
["bitfinex","ETHUSD",1767978451540,0.01274514,3127.0,3126.1,0.9930046]
["bitfinex","ETHUSD",1767978451718,7.39089419,3126.7,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978451920,3.93862407,3126.7,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978452120,1.00711905,3126.6,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978452309,0.01274514,3126.4,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978452508,1.00711905,3126.6,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978452712,0.01274514,3126.4,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978453038,0.01274514,3126.6,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978454033,0.01274514,3127.0,3126.0,0.9529914]
["bitfinex","ETHUSD",1767978454338,0.01274514,3127.0,3126.1,0.19051805]
["bitfinex","ETHUSD",1767978454339,0.01274514,3126.8,3126.1,0.19051805]
["bitfinex","ETHUSD",1767978454916,4.159438,3127.0,3126.1,0.19051805]
["bitfinex","ETHUSD",1767978454917,0.01274514,3127.0,3126.1,0.19051805]
["bitfinex","ETHUSD",1767978455113,0.01274514,3127.3,3126.2,0.251]
["bitfinex","ETHUSD",1767978455432,3.21027571,3127.5,3126.2,0.251]
["bitfinex","ETHUSD",1767978455433,0.01274514,3127.4,3126.2,0.251]
["bitfinex","ETHUSD",1767978455739,0.01274514,3127.5,3126.3,0.95218908]
["bitfinex","ETHUSD",1767978456032,3.2102319,3127.5,3126.5,0.95218908]
["bitfinex","ETHUSD",1767978456208,3.2102319,3127.5,3126.6,0.73493232]
["bitfinex","ETHUSD",1767978456939,0.002,3128.0,3126.7,0.95218908]
["bitfinex","ETHUSD",1767978457119,0.002,3128.0,3126.9,0.95218908]
["bitfinex","ETHUSD",1767978457318,3.19894728,3128.0,3126.9,0.95218908]
["bitfinex","ETHUSD",1767978458126,0.002,3128.0,3127.0,7.34809568]
["bitfinex","ETHUSD",1767978458312,0.002,3128.0,3127.0,8.10800525]
["bitfinex","ETHUSD",1767978458905,0.002,3128.0,3127.1,0.95218908]
["bitfinex","ETHUSD",1767978460252,0.002,3128.0,3127.3,0.95218908]
["bitfinex","ETHUSD",1767978460411,0.002,3128.0,3127.4,0.251]
["bitfinex","ETHUSD",1767978461351,0.002,3128.0,3127.3,0.251]
["bitfinex","ETHUSD",1767978461761,0.002,3128.0,3127.3,0.59587872]
["bitfinex","ETHUSD",1767978462047,0.01274514,3127.9,3127.1,0.251]
["bitfinex","ETHUSD",1767978462347,3.19713536,3127.8,3127.1,0.251]
["bitfinex","ETHUSD",1767978462554,3.20982111,3127.9,3127.1,0.251]
["bitfinex","ETHUSD",1767978462755,7.35562184,3127.9,3127.0,0.251]
["bitfinex","ETHUSD",1767978462916,4.15854587,3127.9,3127.0,3.79384275]
["bitfinex","ETHUSD",1767978463116,4.15854587,3127.9,3127.1,3.19784902]
["bitfinex","ETHUSD",1767978463342,4.15854587,3127.9,3127.0,0.59589828]
["bitfinex","ETHUSD",1767978463641,4.15854587,3127.9,3127.0,3.79383214]
["bitfinex","ETHUSD",1767978463949,7.35562184,3127.9,3127.0,0.59589828]
["bitfinex","ETHUSD",1767978464314,4.15854587,3127.9,3127.0,3.79384929]
["bitfinex","ETHUSD",1767978464742,4.15854587,3127.9,3127.1,0.37938493]
["bitfinex","ETHUSD",1767978465349,4.15854587,3127.9,3127.0,0.251]
["bitfinex","ETHUSD",1767978465527,3.20982111,3127.9,3127.0,3.44894336]
["bitfinex","ETHUSD",1767978465727,0.002,3127.6,3127.0,0.251]
["bitfinex","ETHUSD",1767978465924,0.002,3127.6,3127.0,3.44894767]
["bitfinex","ETHUSD",1767978466345,0.002,3127.6,3127.0,0.251]
["bitfinex","ETHUSD",1767978466548,0.95072476,3127.6,3126.6,0.95218908]
["bitfinex","ETHUSD",1767978466749,0.9614699,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1767978466964,0.95946991,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767978468062,0.95213731,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767978468268,0.01274514,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767978468463,4.17650685,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767978468667,4.91428958,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767978469575,1.71617665,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767978469745,0.97839392,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767978470370,0.01274514,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767978470734,0.002,3127.6,3126.5,0.99990592]
["bitfinex","ETHUSD",1767978471963,3.19934486,3127.6,3126.5,0.99990592]
["bitfinex","ETHUSD",1767978472168,3.85175348,3127.6,3126.5,0.99990592]
["bitfinex","ETHUSD",1767978472463,3.85175348,3127.6,3126.6,0.251]
["bitfinex","ETHUSD",1767978472464,0.01274514,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1767978472929,3.83900834,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1767978473667,0.01274514,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1767978474066,0.01274514,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1767978474265,0.81548493,3127.5,3126.6,0.251]
["bitfinex","ETHUSD",1767978474490,0.81548493,3127.5,3126.6,3.44928734]
["bitfinex","ETHUSD",1767978474797,0.01274514,3127.5,3126.6,3.44928734]
["bitfinex","ETHUSD",1767978474983,0.002,3127.6,3126.6,6.64764977]
["bitfinex","ETHUSD",1767978475172,0.002,3127.6,3126.6,7.64655569]
["bitfinex","ETHUSD",1767978475488,3.19935497,3127.6,3126.6,7.64655569]
["bitfinex","ETHUSD",1767978475786,3.19935497,3127.6,3126.6,4.44819326]
["bitfinex","ETHUSD",1767978476004,0.002,3127.6,3126.7,0.76476402]
["bitfinex","ETHUSD",1767978476164,0.002,3127.6,3126.8,0.99890592]
["bitfinex","ETHUSD",1767978476853,0.01274514,3128.1,3126.7,0.76476402]
["bitfinex","ETHUSD",1767978476854,0.00280088,3130.4,3128.5,0.99890592]
["bitfinex","ETHUSD",1767978477092,0.00280088,3130.4,3129.4,0.99890592]
["bitfinex","ETHUSD",1767978477258,0.00280088,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1767978477461,0.96564878,3130.9,3130.0,0.00080096]
["bitfinex","ETHUSD",1767978477660,0.96564878,3130.9,3130.1,0.251]
["bitfinex","ETHUSD",1767978478059,4.15965874,3130.9,3130.1,0.251]
["bitfinex","ETHUSD",1767978478291,0.41596587,3130.8,3130.0,0.25180096]
["bitfinex","ETHUSD",1767978478495,0.01274514,3130.6,3130.0,0.00080096]
["bitfinex","ETHUSD",1767978478792,0.01274514,3130.6,3129.3,0.251808]
["bitfinex","ETHUSD",1767978478793,0.97919488,3130.4,3129.3,0.251808]
["bitfinex","ETHUSD",1767978479000,3.19458198,3130.3,3129.3,0.251808]
["bitfinex","ETHUSD",1767978479176,0.73683518,3130.2,3129.3,0.251808]
["bitfinex","ETHUSD",1767978480474,0.00080096,3130.4,3129.4,3.44650073]
["bitfinex","ETHUSD",1767978481568,0.00080096,3130.4,3129.4,7.64090738]
["bitfinex","ETHUSD",1767978481768,0.00080096,3130.4,3129.5,0.99890592]
["bitfinex","ETHUSD",1767978483122,0.00080096,3130.4,3129.6,6.39059304]
["bitfinex","ETHUSD",1767978483312,0.98269178,3131.0,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978483511,1.40161617,3130.9,3130.0,0.25180104]
["bitfinex","ETHUSD",1767978484268,0.98269178,3130.9,3130.0,0.25180104]
["bitfinex","ETHUSD",1767978484910,3.44458496,3131.3,3130.0,0.25180104]
["bitfinex","ETHUSD",1767978484911,1.23369178,3131.3,3130.0,0.25180104]
["bitfinex","ETHUSD",1767978485211,1.23369178,3131.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1767978485375,0.98269178,3131.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1767978486026,0.99543692,3131.2,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978486207,0.98269178,3130.9,3130.1,0.251]
["bitfinex","ETHUSD",1767978486779,0.98269178,3130.7,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978487325,0.98269178,3130.5,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978487624,0.98069179,3130.5,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978487828,0.41749676,3130.4,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978488180,1.40018854,3130.4,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978488385,0.41749676,3130.4,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978488712,0.98269178,3130.8,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978489478,0.98269178,3130.4,3130.0,0.00080104]
["bitfinex","ETHUSD",1767978489679,0.98269178,3130.2,3129.3,0.000808]
["bitfinex","ETHUSD",1767978491440,3.1947861,3130.1,3129.3,0.000808]
["bitfinex","ETHUSD",1767978492545,4.17742056,3130.2,3129.3,0.000808]
["bitfinex","ETHUSD",1767978492745,0.41901484,3130.1,3129.3,0.000808]
["bitfinex","ETHUSD",1767978493056,0.41701485,3130.1,3129.3,0.000808]
["bitfinex","ETHUSD",1767978494078,3.61181974,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1767978494772,0.41701485,3130.1,3129.4,0.251]
["bitfinex","ETHUSD",1767978495075,0.00080104,3130.4,3129.4,1.19576137]
["bitfinex","ETHUSD",1767978495486,0.00080104,3130.4,3129.5,0.94476137]
["bitfinex","ETHUSD",1767978495647,3.19529223,3130.4,3129.4,0.251]
["bitfinex","ETHUSD",1767978495984,0.00080104,3130.4,3129.4,0.251]
["bitfinex","ETHUSD",1767978496442,0.00080104,3130.4,3129.4,3.44649113]
["bitfinex","ETHUSD",1767978496645,0.63895568,3130.3,3129.4,3.44649113]
["bitfinex","ETHUSD",1767978497044,0.99543692,3130.2,3129.3,0.000808]
["bitfinex","ETHUSD",1767978497243,0.98269178,3129.8,3129.3,0.000808]
["bitfinex","ETHUSD",1767978497662,0.01274514,3129.7,3129.3,0.000808]
["bitfinex","ETHUSD",1767978498137,3.19529652,3129.6,3129.3,0.000808]
["bitfinex","ETHUSD",1767978498344,0.64032989,3129.5,3129.3,0.000808]
["bitfinex","ETHUSD",1767978500287,7.04387565,3129.5,3128.9,0.00080344]
["bitfinex","ETHUSD",1767978500454,7.03113051,3129.5,3128.9,0.00080344]
["bitfinex","ETHUSD",1767978500655,0.01274514,3129.4,3128.9,0.00080344]
["bitfinex","ETHUSD",1767978501953,0.99543692,3129.4,3128.9,0.00080344]
["bitfinex","ETHUSD",1767978502155,3.19570497,3129.2,3128.9,0.00080344]
["bitfinex","ETHUSD",1767978502854,6.39140994,3129.2,3128.9,0.00080344]
["bitfinex","ETHUSD",1767978503164,6.39140994,3129.2,3128.3,0.2518185]
["bitfinex","ETHUSD",1767978503368,3.19570497,3129.2,3128.3,3.44843438]
["bitfinex","ETHUSD",1767978503574,3.19570497,3129.2,3128.3,3.44843186]
["bitfinex","ETHUSD",1767978503788,0.63921297,3129.1,3128.3,3.44843186]
["bitfinex","ETHUSD",1767978504367,0.63721297,3129.1,3128.3,3.44843186]
["bitfinex","ETHUSD",1767978505459,0.6325088,3129.1,3128.3,3.44843186]
["bitfinex","ETHUSD",1767978505991,0.6325088,3129.1,3128.3,4.39319323]
["bitfinex","ETHUSD",1767978507254,0.6325088,3129.1,3128.3,4.39319324]
["bitfinex","ETHUSD",1767978507255,3.82833452,3129.1,3128.3,4.39319324]
["bitfinex","ETHUSD",1767978507460,0.6325088,3129.1,3128.3,4.39319324]
["bitfinex","ETHUSD",1767978507660,0.6325088,3129.1,3128.3,1.19657987]
["bitfinex","ETHUSD",1767978507859,0.00080344,3129.3,3128.3,4.39318574]
["bitfinex","ETHUSD",1767978507860,3.19570497,3129.2,3128.3,4.39318574]
["bitfinex","ETHUSD",1767978508300,6.39140994,3129.2,3128.3,1.19657987]
["bitfinex","ETHUSD",1767978508695,6.39200914,3129.3,3128.3,1.19657987]
["bitfinex","ETHUSD",1767978508990,0.01274514,3129.2,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978509173,0.99543692,3129.2,3128.3,3.44843193]
["bitfinex","ETHUSD",1767978509507,1.4018761,3129.1,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978509703,0.99543692,3129.0,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978510472,0.99397376,3129.0,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978510784,4.17870315,3128.9,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978510985,0.99543692,3128.8,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978511279,0.01274514,3128.6,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978511478,1.0583471,3128.7,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978511678,0.99543692,3128.6,3128.3,0.0008185]
["bitfinex","ETHUSD",1767978512109,0.99543692,3128.6,3127.8,0.251]
["bitfinex","ETHUSD",1767978512296,0.99543692,3128.6,3127.6,3.19727215]
["bitfinex","ETHUSD",1767978512485,0.98269178,3128.4,3127.7,0.251]
["bitfinex","ETHUSD",1767978512806,4.17922402,3128.4,3127.7,0.251]
["bitfinex","ETHUSD",1767978513173,0.96187374,3128.3,3127.7,0.251]
["bitfinex","ETHUSD",1767978513879,0.96187374,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1767978514682,3.40192917,3128.5,3128.1,0.97422202]
["bitfinex","ETHUSD",1767978514683,0.20546025,3128.5,3128.1,0.97422202]
["bitfinex","ETHUSD",1767978514896,3.19634317,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1767978515112,3.19708495,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767978516984,0.0008185,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767978519605,3.19703418,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767978519997,6.39324986,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767978520201,0.73678687,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1767978521313,0.96187374,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1767978521510,0.97461888,3128.4,3127.6,0.251]
["bitfinex","ETHUSD",1767978521811,3.19662436,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1767978522200,6.39324872,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1767978522400,0.73678676,3128.2,3127.6,0.251]
["bitfinex","ETHUSD",1767978523200,0.73678676,3128.2,3127.2,0.97322202]
["bitfinex","ETHUSD",1767978523405,0.73678676,3128.2,3126.8,0.001]
["bitfinex","ETHUSD",1767978523406,0.73678676,3128.2,3127.5,0.97322202]
["bitfinex","ETHUSD",1767978523623,3.19656723,3128.4,3127.5,0.97322202]
["bitfinex","ETHUSD",1767978524204,3.19642,3128.5,3127.5,4.17059174]
["bitfinex","ETHUSD",1767978524726,0.8,3128.2,3127.5,4.17059174]
["bitfinex","ETHUSD",1767978524925,0.8,3128.2,3127.0,0.97322202]
["bitfinex","ETHUSD",1767978525123,0.8,3128.2,3127.4,1.22422202]
["bitfinex","ETHUSD",1767978526497,0.8,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767978526732,1.20093067,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767978527629,0.73400447,3128.2,3127.5,0.97422202]
["bitfinex","ETHUSD",1767978527831,0.73400447,3128.2,3127.6,0.97322202]
["bitfinex","ETHUSD",1767978528420,0.73400447,3128.2,3127.7,6.39447516]
["bitfinex","ETHUSD",1767978528613,0.73400447,3128.2,3127.8,0.91648773]
["bitfinex","ETHUSD",1767978528812,0.002,3128.4,3127.9,1.15668449]
["bitfinex","ETHUSD",1767978529135,0.002,3128.4,3128.0,0.90568449]
["bitfinex","ETHUSD",1767978530133,0.002,3128.4,3128.0,1.15668449]
["bitfinex","ETHUSD",1767978532640,0.002,3128.4,3127.9,0.75619629]
["bitfinex","ETHUSD",1767978532939,0.002,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1767978533307,0.002,3128.4,3127.8,1.15668449]
["bitfinex","ETHUSD",1767978535204,0.002,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1767978535704,0.002,3128.4,3127.8,0.17698747]
["bitfinex","ETHUSD",1767978535905,0.002,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767978535906,0.94991492,3128.3,3127.5,0.252]
["bitfinex","ETHUSD",1767978536105,0.96266006,3128.3,3127.5,0.252]
["bitfinex","ETHUSD",1767978537342,0.96266006,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767978537343,4.15933973,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767978537729,0.96266006,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767978537906,4.15929463,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767978538273,0.41612946,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767978538730,0.01274514,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767978539337,3.61289751,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767978539638,3.61289751,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1767978540028,3.61289751,3128.2,3126.5,0.90568449]
["bitfinex","ETHUSD",1767978540029,0.94991492,3127.6,3126.5,0.90568449]
["bitfinex","ETHUSD",1767978540200,0.94991492,3127.6,3126.5,1.1459205]
["bitfinex","ETHUSD",1767978540407,0.96266006,3127.5,3126.5,1.1459205]
["bitfinex","ETHUSD",1767978540607,0.96266006,3127.5,3126.2,0.90568449]
["bitfinex","ETHUSD",1767978540832,0.96266006,3127.5,3126.3,0.251]
["bitfinex","ETHUSD",1767978541036,4.16031244,3127.3,3126.3,0.251]
["bitfinex","ETHUSD",1767978541239,0.96066006,3127.3,3126.3,0.251]
["bitfinex","ETHUSD",1767978542107,0.96066006,3127.3,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978542416,0.96066006,3127.3,3126.1,3.44981738]
["bitfinex","ETHUSD",1767978542619,1.365743,3127.2,3126.2,3.198766]
["bitfinex","ETHUSD",1767978542818,0.94683156,3127.2,3126.2,3.198766]
["bitfinex","ETHUSD",1767978543548,0.94483156,3127.2,3126.2,3.198766]
["bitfinex","ETHUSD",1767978544808,0.94483156,3127.2,3126.2,4.16390802]
["bitfinex","ETHUSD",1767978545004,0.01074514,3127.3,3126.2,4.16390802]
["bitfinex","ETHUSD",1767978545005,0.01074514,3127.3,3126.3,4.16375425]
["bitfinex","ETHUSD",1767978545210,0.01074514,3127.3,3126.4,0.96514202]
["bitfinex","ETHUSD",1767978545544,0.251,3127.6,3126.4,0.96514202]
["bitfinex","ETHUSD",1767978546041,0.01274514,3127.5,3126.4,0.96514202]
["bitfinex","ETHUSD",1767978548122,0.01274514,3127.5,3126.6,0.96514202]
["bitfinex","ETHUSD",1767978548317,0.95506886,3127.4,3126.3,1.72649405]
["bitfinex","ETHUSD",1767978548522,1.38434162,3127.3,3126.3,0.96514202]
["bitfinex","ETHUSD",1767978549210,0.95506886,3127.2,3126.1,0.251]
["bitfinex","ETHUSD",1767978549423,0.01274514,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1767978549733,0.01274514,3127.1,3126.1,3.44986482]
["bitfinex","ETHUSD",1767978549929,0.967814,3127.1,3126.1,0.251]
["bitfinex","ETHUSD",1767978550116,0.967814,3127.1,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978550117,0.967814,3126.9,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978550519,0.8,3126.8,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978550730,1.93185026,3126.8,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978551146,1.93185026,3126.8,3126.0,3.19976863]
["bitfinex","ETHUSD",1767978551334,1.93185026,3126.8,3126.0,3.19973968]
["bitfinex","ETHUSD",1767978551531,1.93185026,3126.8,3126.1,3.19887062]
["bitfinex","ETHUSD",1767978551730,0.01274514,3127.1,3126.2,0.96514202]
["bitfinex","ETHUSD",1767978552124,0.01274514,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767978552325,0.95506886,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767978553347,0.95506886,3127.0,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978553655,0.95506886,3126.8,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978553849,0.95506886,3126.8,3126.0,3.1997539]
["bitfinex","ETHUSD",1767978554450,0.95506886,3126.8,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978555153,0.967814,3127.1,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978555363,0.967814,3127.1,3126.0,0.66579788]
["bitfinex","ETHUSD",1767978555951,0.8,3126.8,3126.0,0.66579788]
["bitfinex","ETHUSD",1767978556759,0.8,3126.8,3126.0,3.86469212]
["bitfinex","ETHUSD",1767978557553,0.8,3126.8,3126.1,0.96514202]
["bitfinex","ETHUSD",1767978557756,0.8,3126.8,3126.2,0.80288105]
["bitfinex","ETHUSD",1767978558159,0.8,3126.8,3126.3,0.26605052]
["bitfinex","ETHUSD",1767978558372,0.8,3126.8,3126.3,0.251]
["bitfinex","ETHUSD",1767978558661,0.71949597,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1767978558830,0.71949597,3126.8,3126.3,3.44964518]
["bitfinex","ETHUSD",1767978558831,0.71949597,3126.8,3126.3,3.44964877]
["bitfinex","ETHUSD",1767978559030,0.71949597,3126.8,3126.4,0.74512609]
["bitfinex","ETHUSD",1767978561075,0.71949597,3126.8,3126.4,3.94364569]
["bitfinex","ETHUSD",1767978561661,0.71949597,3126.8,3126.4,0.74512609]
["bitfinex","ETHUSD",1767978562629,0.71949597,3126.8,3126.4,3.94368483]
["bitfinex","ETHUSD",1767978563062,0.01474514,3127.3,3126.4,8.10739389]
["bitfinex","ETHUSD",1767978563265,0.01474514,3127.3,3126.5,0.83583939]
["bitfinex","ETHUSD",1767978563436,0.002,3127.3,3126.6,0.96514202]
["bitfinex","ETHUSD",1767978563778,0.002,3127.3,3126.5,0.83583939]
["bitfinex","ETHUSD",1767978564058,0.01274514,3127.2,3126.5,0.83583939]
["bitfinex","ETHUSD",1767978564436,0.01274514,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767978564765,0.95706886,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767978565362,0.967814,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767978567076,0.01274514,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1767978567273,0.95506886,3126.7,3126.0,0.00080232]
["bitfinex","ETHUSD",1767978567459,0.01274514,3126.8,3125.3,0.06]
["bitfinex","ETHUSD",1767978567460,0.01274514,3126.2,3125.3,0.06]
["bitfinex","ETHUSD",1767978567659,0.01274514,3126.2,3125.4,0.251]
["bitfinex","ETHUSD",1767978567865,0.01274514,3126.0,3125.5,0.35106445]
["bitfinex","ETHUSD",1767978568059,0.01274514,3126.1,3125.4,0.251]
["bitfinex","ETHUSD",1767978568241,0.01274514,3126.1,3125.4,3.45056228]
["bitfinex","ETHUSD",1767978568455,0.95506886,3126.2,3125.5,3.1994783]
["bitfinex","ETHUSD",1767978568779,0.95506886,3126.2,3125.6,0.34504783]
["bitfinex","ETHUSD",1767978569886,0.00080232,3126.4,3125.6,7.70895553]
["bitfinex","ETHUSD",1767978570090,0.01274514,3127.0,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978570251,0.01274514,3127.0,3126.0,0.2518024]
["bitfinex","ETHUSD",1767978570252,0.95506886,3126.5,3126.0,0.2518024]
["bitfinex","ETHUSD",1767978570587,0.95506886,3126.5,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978570996,0.01274514,3126.6,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978571969,0.01274514,3127.0,3126.0,3.19977872]
["bitfinex","ETHUSD",1767978572169,0.01274514,3127.0,3126.1,0.34507787]
["bitfinex","ETHUSD",1767978573190,0.01274514,3127.0,3126.1,1.26869851]
["bitfinex","ETHUSD",1767978573385,0.26374514,3127.2,3126.2,0.92362064]
["bitfinex","ETHUSD",1767978574170,0.26374514,3127.2,3126.3,3.19866935]
["bitfinex","ETHUSD",1767978574878,0.01274514,3127.2,3126.3,7.32095934]
["bitfinex","ETHUSD",1767978575090,0.01274514,3127.2,3126.4,1.90671657]
["bitfinex","ETHUSD",1767978576295,0.01274514,3127.2,3126.4,5.10518227]
["bitfinex","ETHUSD",1767978577262,0.96964114,3127.0,3126.4,0.251]
["bitfinex","ETHUSD",1767978577578,0.96964114,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767978578395,0.01274514,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767978578998,0.96964114,3126.7,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978579789,0.96964114,3126.5,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978580160,0.96759944,3126.5,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978581673,0.96964114,3126.3,3126.0,0.0008024]
["bitfinex","ETHUSD",1767978581991,0.96964114,3126.3,3125.6,3.19938412]
["bitfinex","ETHUSD",1767978582395,0.01274514,3126.3,3125.6,3.19938412]
["bitfinex","ETHUSD",1767978582897,0.0008024,3126.4,3125.7,0.92362064]
["bitfinex","ETHUSD",1767978583416,0.0008024,3126.4,3125.6,3.86436983]
["bitfinex","ETHUSD",1767978583566,0.97044354,3126.4,3125.8,0.251]
["bitfinex","ETHUSD",1767978584200,0.97044354,3126.4,3125.5,3.19943726]
["bitfinex","ETHUSD",1767978584698,0.97044354,3126.4,3125.4,3.19959045]
["bitfinex","ETHUSD",1767978586267,0.97044354,3126.4,3125.4,3.96297969]
["bitfinex","ETHUSD",1767978587791,0.01274514,3126.2,3125.4,3.96297969]
["bitfinex","ETHUSD",1767978589105,0.01274514,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1767978591120,0.97044354,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767978591410,0.8,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1767978592126,0.8,3126.3,3125.7,0.91738862]
["bitfinex","ETHUSD",1767978595787,0.8,3126.3,3125.7,4.11666448]
["bitfinex","ETHUSD",1767978595987,0.0008024,3126.4,3125.7,4.11666448]
["bitfinex","ETHUSD",1767978597695,0.0008024,3126.4,3125.7,0.91738862]
["bitfinex","ETHUSD",1767978598202,0.0008024,3126.4,3125.7,4.11666613]
["bitfinex","ETHUSD",1767978598898,0.0008024,3126.4,3125.8,0.91638862]
["bitfinex","ETHUSD",1767978600729,0.0008024,3126.4,3125.8,4.11555299]
["bitfinex","ETHUSD",1767978600894,0.002,3126.9,3126.1,0.91638862]
["bitfinex","ETHUSD",1767978601285,0.94450734,3126.9,3126.0,0.00080248]
["bitfinex","ETHUSD",1767978601516,0.8,3126.7,3126.0,0.9171911]
["bitfinex","ETHUSD",1767978601831,0.95525248,3126.6,3126.0,0.00080248]
["bitfinex","ETHUSD",1767978601994,0.8,3126.7,3126.0,0.00080248]
["bitfinex","ETHUSD",1767978602213,0.01274514,3126.6,3126.0,0.00180248]
["bitfinex","ETHUSD",1767978602734,1.95238543,3126.7,3126.0,0.00180248]
["bitfinex","ETHUSD",1767978603438,0.01274514,3126.6,3126.0,0.00180248]
["bitfinex","ETHUSD",1767978604607,0.98940532,3126.6,3126.0,0.00180248]
["bitfinex","ETHUSD",1767978604942,0.98940532,3126.4,3126.0,0.00180248]
["bitfinex","ETHUSD",1767978605137,0.01274514,3126.4,3126.0,0.00180248]
["bitfinex","ETHUSD",1767978608954,0.01274514,3126.4,3125.3,0.06]
["bitfinex","ETHUSD",1767978608955,0.97666018,3126.1,3125.3,0.06]
["bitfinex","ETHUSD",1767978609120,0.01274514,3125.8,3125.3,0.06]
["bitfinex","ETHUSD",1767978609458,0.98940532,3126.0,3125.3,0.06]
["bitfinex","ETHUSD",1767978609815,0.01274514,3125.8,3125.3,0.06]
["bitfinex","ETHUSD",1767978610078,0.97666018,3126.1,3125.3,0.06]
["bitfinex","ETHUSD",1767978610378,0.01274514,3126.0,3125.4,0.98794537]
["bitfinex","ETHUSD",1767978610569,0.98940532,3126.0,3125.3,0.06]
["bitfinex","ETHUSD",1767978610938,0.98940532,3126.2,3125.3,4.24763338]
["bitfinex","ETHUSD",1767978611139,0.97666018,3125.8,3125.3,0.06]
["bitfinex","ETHUSD",1767978611358,0.01274514,3125.7,3125.3,0.06]
["bitfinex","ETHUSD",1767978611571,0.01274514,3126.0,3125.3,0.06]
["bitfinex","ETHUSD",1767978612135,0.01274514,3126.2,3125.5,5.52985483]
["bitfinex","ETHUSD",1767978612376,0.97666018,3126.5,3125.8,5.52985483]
["bitfinex","ETHUSD",1767978612535,0.00080248,3126.4,3125.8,6.5178002]
["bitfinex","ETHUSD",1767978612938,0.00080248,3126.4,3125.8,0.98794537]
["bitfinex","ETHUSD",1767978613143,0.98940532,3126.3,3125.3,4.67239387]
["bitfinex","ETHUSD",1767978613349,0.98940532,3126.3,3125.5,0.251]
["bitfinex","ETHUSD",1767978614464,0.01274514,3126.1,3125.5,0.251]
["bitfinex","ETHUSD",1767978615283,0.01274514,3126.1,3125.5,3.45042736]
["bitfinex","ETHUSD",1767978615446,0.01274514,3126.3,3125.6,0.98794537]
["bitfinex","ETHUSD",1767978615648,0.00080248,3126.4,3125.8,0.98794537]
["bitfinex","ETHUSD",1767978615891,0.00080248,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767978616046,0.01274514,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767978617665,0.8,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767978617872,0.98940532,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767978618377,0.98940532,3125.9,3125.3,0.06]
["bitfinex","ETHUSD",1767978618579,0.98806193,3125.9,3125.3,0.05880553]
["bitfinex","ETHUSD",1767978618749,0.98940532,3125.3,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978618949,0.01274514,3124.9,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978619173,0.98940532,3125.1,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978619588,0.01274514,3125.1,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978620279,0.251,3125.5,3124.7,3.20112211]
["bitfinex","ETHUSD",1767978621803,0.01274514,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978622004,0.01274514,3125.2,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978624509,0.01274514,3125.4,3124.7,0.00082176]
["bitfinex","ETHUSD",1767978624808,0.01140175,3125.9,3124.7,0.98876713]
["bitfinex","ETHUSD",1767978624809,1.22766018,3125.9,3124.7,0.98876713]
["bitfinex","ETHUSD",1767978625103,0.251,3125.9,3124.7,0.98876713]
["bitfinex","ETHUSD",1767978625304,0.251,3125.9,3124.9,0.98794537]
["bitfinex","ETHUSD",1767978626105,0.17902078,3126.2,3125.0,0.98794537]
["bitfinex","ETHUSD",1767978626106,0.01274514,3126.1,3125.0,0.98794537]
["bitfinex","ETHUSD",1767978626316,0.01274514,3126.1,3125.2,0.98794537]
["bitfinex","ETHUSD",1767978626606,0.01274514,3126.3,3125.2,0.98794537]
["bitfinex","ETHUSD",1767978626985,0.00080248,3126.4,3125.2,0.98794537]
["bitfinex","ETHUSD",1767978627196,0.01274514,3126.3,3125.4,0.98794537]
["bitfinex","ETHUSD",1767978627709,0.002,3125.6,3125.4,0.98794537]
["bitfinex","ETHUSD",1767978628006,0.002,3125.9,3125.4,0.7387331]
["bitfinex","ETHUSD",1767978628213,0.97866018,3125.9,3125.1,3.19985452]
["bitfinex","ETHUSD",1767978628411,0.98940532,3125.8,3125.1,3.19985452]
["bitfinex","ETHUSD",1767978628779,0.01274514,3125.8,3125.1,3.19985452]
["bitfinex","ETHUSD",1767978628979,0.01274514,3125.8,3125.2,3.19976462]
["bitfinex","ETHUSD",1767978629408,0.01274514,3125.8,3125.0,3.20097121]
["bitfinex","ETHUSD",1767978629610,0.01274514,3125.8,3125.0,6.84496287]
["bitfinex","ETHUSD",1767978630980,0.002,3125.9,3125.1,0.98794537]
["bitfinex","ETHUSD",1767978631507,0.002,3125.9,3125.3,0.98794537]
["bitfinex","ETHUSD",1767978631677,0.002,3125.9,3125.4,0.98794537]
["bitfinex","ETHUSD",1767978633010,0.00034862,3125.9,3125.2,6.39959042]
["bitfinex","ETHUSD",1767978633217,0.00034862,3125.9,3125.2,3.45079521]
["bitfinex","ETHUSD",1767978633814,0.00034862,3125.9,3125.2,4.6402557]
["bitfinex","ETHUSD",1767978634608,0.8,3125.8,3125.2,7.84005091]
["bitfinex","ETHUSD",1767978634922,0.8,3125.8,3125.2,8.77900008]
["bitfinex","ETHUSD",1767978635083,0.00034862,3125.9,3125.3,0.93894917]
["bitfinex","ETHUSD",1767978635695,0.00034862,3125.9,3125.4,6.3991809]
["bitfinex","ETHUSD",1767978635900,0.00034862,3125.9,3125.5,1.05377936]
["bitfinex","ETHUSD",1767978637432,0.00080248,3126.4,3125.6,0.93894917]
["bitfinex","ETHUSD",1767978637641,0.00080248,3126.4,3125.8,0.93894917]
["bitfinex","ETHUSD",1767978637799,0.00080248,3126.4,3125.9,6.39815732]
["bitfinex","ETHUSD",1767978638118,0.99897226,3126.9,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978638414,0.99897226,3126.9,3126.0,0.96061343]
["bitfinex","ETHUSD",1767978638816,0.002,3126.9,3126.0,1.8995626]
["bitfinex","ETHUSD",1767978640416,0.002,3126.9,3126.1,3.19887399]
["bitfinex","ETHUSD",1767978641001,1.0097174,3126.8,3126.0,4.15953468]
["bitfinex","ETHUSD",1767978641316,1.0097174,3126.8,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978641496,0.01274514,3126.6,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978642024,0.01274514,3126.6,3126.0,3.19975477]
["bitfinex","ETHUSD",1767978642316,0.01274514,3126.6,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978642819,0.002,3126.9,3126.1,0.93894917]
["bitfinex","ETHUSD",1767978643018,0.002,3126.9,3126.2,0.251]
["bitfinex","ETHUSD",1767978643599,0.002,3126.9,3126.1,0.251]
["bitfinex","ETHUSD",1767978644529,0.002,3126.9,3126.2,3.19877167]
["bitfinex","ETHUSD",1767978645633,0.002,3126.9,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978645833,0.99897226,3126.9,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978646130,0.01274514,3126.8,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978646332,1.0097174,3126.8,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978647533,0.99697226,3126.5,3126.0,0.00080256]
["bitfinex","ETHUSD",1767978647728,0.01274514,3126.6,3125.4,3.1955194]
["bitfinex","ETHUSD",1767978647729,0.99697226,3126.3,3125.4,3.1955194]
["bitfinex","ETHUSD",1767978647903,0.99697226,3126.3,3125.4,3.19956531]
["bitfinex","ETHUSD",1767978648228,0.99697226,3126.2,3125.5,3.19948438]
["bitfinex","ETHUSD",1767978648615,0.99697226,3126.2,3125.0,1.19094917]
["bitfinex","ETHUSD",1767978648813,0.99697226,3126.2,3125.1,6.3997952]
["bitfinex","ETHUSD",1767978649004,0.99697226,3126.2,3125.1,7.47887608]
["bitfinex","ETHUSD",1767978649635,0.0135477,3126.4,3125.2,0.99589568]
["bitfinex","ETHUSD",1767978649636,0.00080256,3126.4,3125.2,0.99589568]
["bitfinex","ETHUSD",1767978649839,0.96461711,3126.1,3124.3,0.16]
["bitfinex","ETHUSD",1767978650043,0.96461711,3126.1,3123.9,0.99589568]
["bitfinex","ETHUSD",1767978650044,8.02419775,3126.2,3124.2,0.99589568]
["bitfinex","ETHUSD",1767978650045,1.4135869,3125.1,3124.2,0.99589568]
["bitfinex","ETHUSD",1767978650203,0.01274514,3125.5,3124.2,0.99589568]
["bitfinex","ETHUSD",1767978650204,0.01274514,3125.5,3124.2,4.19670203]
["bitfinex","ETHUSD",1767978650397,0.01274514,3125.5,3124.3,3.2007015]
["bitfinex","ETHUSD",1767978650605,1.21561711,3125.6,3124.3,3.2007015]
["bitfinex","ETHUSD",1767978650848,0.97736225,3125.4,3124.0,3.200963]
["bitfinex","ETHUSD",1767978651139,0.00082176,3125.1,3123.9,4.4479937]
["bitfinex","ETHUSD",1767978652332,0.01274514,3125.0,3123.9,7.64912049]
["bitfinex","ETHUSD",1767978652964,0.00082176,3125.1,3124.0,0.99589568]
["bitfinex","ETHUSD",1767978654450,0.96543887,3125.1,3123.9,3.45209802]
["bitfinex","ETHUSD",1767978654807,0.96461711,3124.9,3123.9,6.65322481]
["bitfinex","ETHUSD",1767978655048,0.00082176,3125.1,3124.2,0.99589568]
["bitfinex","ETHUSD",1767978655510,0.97736225,3125.3,3124.7,0.00082258]
["bitfinex","ETHUSD",1767978657031,0.96461711,3125.0,3124.7,0.00082258]
["bitfinex","ETHUSD",1767978658532,0.96461711,3125.0,3124.0,3.20102432]
["bitfinex","ETHUSD",1767978658876,0.97736225,3124.9,3124.0,3.20102432]
["bitfinex","ETHUSD",1767978659026,0.97736225,3124.9,3124.0,6.40204864]
["bitfinex","ETHUSD",1767978659223,0.96461711,3124.9,3124.0,6.40204864]
["bitfinex","ETHUSD",1767978660534,0.00082258,3125.1,3124.1,1.00864082]
["bitfinex","ETHUSD",1767978660863,0.00082258,3125.1,3124.4,0.99589568]
["bitfinex","ETHUSD",1767978661070,0.96461711,3126.2,3124.8,0.99589568]
["bitfinex","ETHUSD",1767978661267,0.96461711,3126.2,3124.7,6.40061444]
["bitfinex","ETHUSD",1767978661268,0.96461711,3126.2,3124.7,6.40143784]
["bitfinex","ETHUSD",1767978661630,0.96461711,3126.2,3124.8,0.99589568]
["bitfinex","ETHUSD",1767978661963,0.96461711,3126.2,3124.7,3.20113062]
["bitfinex","ETHUSD",1767978662750,0.96461711,3126.2,3124.7,0.0008234]
["bitfinex","ETHUSD",1767978663286,0.93362151,3126.0,3124.7,0.0008234]
["bitfinex","ETHUSD",1767978663437,0.93362151,3126.0,3124.0,3.96587078]
["bitfinex","ETHUSD",1767978663438,0.93444491,3125.1,3124.1,3.20087945]
["bitfinex","ETHUSD",1767978663768,0.93444491,3125.1,3124.2,3.20080893]
["bitfinex","ETHUSD",1767978664728,0.93444491,3125.1,3124.1,3.20089478]
["bitfinex","ETHUSD",1767978664929,0.93444491,3125.1,3124.2,3.20077838]
["bitfinex","ETHUSD",1767978665162,0.93444491,3125.1,3123.7,0.251]
["bitfinex","ETHUSD",1767978665381,0.93444491,3125.1,3123.5,6.40307346]
["bitfinex","ETHUSD",1767978665583,0.93362151,3125.0,3123.4,3.45260518]
["bitfinex","ETHUSD",1767978665752,0.94636665,3125.0,3123.2,3.20177578]
["bitfinex","ETHUSD",1767978665953,0.93362151,3124.7,3123.1,0.92885911]
["bitfinex","ETHUSD",1767978666158,0.93362151,3124.5,3123.3,3.20173176]
["bitfinex","ETHUSD",1767978666682,0.93362151,3124.5,3123.2,3.2018219]
["bitfinex","ETHUSD",1767978666853,0.93362151,3124.5,3123.3,3.20173508]
["bitfinex","ETHUSD",1767978667384,0.93362151,3124.4,3123.1,0.92885911]
["bitfinex","ETHUSD",1767978667551,0.93362151,3124.2,3123.1,0.92885911]
["bitfinex","ETHUSD",1767978667755,0.93362151,3124.2,3122.8,3.20217898]
["bitfinex","ETHUSD",1767978668076,0.93362151,3124.2,3122.7,3.20234129]
["bitfinex","ETHUSD",1767978668278,0.93362151,3124.2,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978668486,0.93362151,3124.0,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978668637,0.93362151,3123.8,3122.7,3.04081768]
["bitfinex","ETHUSD",1767978668975,0.93362151,3123.8,3122.7,3.20229979]
["bitfinex","ETHUSD",1767978669188,0.94636665,3123.8,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978669392,0.93362151,3123.6,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978669590,0.93362151,3123.4,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978669756,0.251,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978670855,1.18462151,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978671882,1.19736665,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978672351,0.251,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978672745,1.62451919,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978672946,0.93362151,3123.2,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978673890,0.43989768,3123.3,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978674059,0.251,3123.7,3122.4,0.92966207]
["bitfinex","ETHUSD",1767978675678,0.93362151,3124.2,3122.6,0.92885911]
["bitfinex","ETHUSD",1767978675889,0.251,3124.1,3122.6,0.92885911]
["bitfinex","ETHUSD",1767978676668,1.18462151,3124.1,3122.6,0.92885911]
["bitfinex","ETHUSD",1767978676901,0.93362151,3123.9,3122.7,0.41613847]
["bitfinex","ETHUSD",1767978677180,0.01274514,3123.8,3122.7,0.41713847]
["bitfinex","ETHUSD",1767978677348,0.94636665,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767978679352,0.01274514,3124.0,3122.7,0.92985911]
["bitfinex","ETHUSD",1767978679550,0.251,3123.9,3122.7,0.92985911]
["bitfinex","ETHUSD",1767978680482,0.251,3123.9,3122.9,0.92885911]
["bitfinex","ETHUSD",1767978680650,0.251,3123.9,3123.0,1.6621959]
["bitfinex","ETHUSD",1767978682343,0.251,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1767978682847,0.251,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1767978683044,0.93362151,3124.6,3123.2,0.92885911]
["bitfinex","ETHUSD",1767978683281,0.251,3124.5,3123.3,1.05346995]
["bitfinex","ETHUSD",1767978683668,1.18462151,3124.5,3123.3,1.05346995]
["bitfinex","ETHUSD",1767978684482,1.18462151,3124.5,3123.4,6.40327846]
["bitfinex","ETHUSD",1767978685953,1.18462151,3124.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1767978686747,1.18462151,3124.5,3123.3,4.2551901]
["bitfinex","ETHUSD",1767978686748,0.93362151,3124.4,3123.3,3.20170101]
["bitfinex","ETHUSD",1767978686951,0.43851363,3124.3,3123.3,3.20170101]
["bitfinex","ETHUSD",1767978687580,0.93362151,3123.8,3122.4,0.92966207]
["bitfinex","ETHUSD",1767978687754,0.93362151,3123.6,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978687954,0.93362151,3123.4,3122.4,0.00080296]
["bitfinex","ETHUSD",1767978688171,0.00080296,3122.8,3122.2,3.20163217]
["bitfinex","ETHUSD",1767978689057,0.00080296,3122.8,3122.2,6.40450194]
["bitfinex","ETHUSD",1767978690189,0.00080296,3122.8,3122.2,3.20163217]
["bitfinex","ETHUSD",1767978690574,0.00080296,3122.8,3122.2,6.40450194]
["bitfinex","ETHUSD",1767978690889,0.00080296,3122.8,3121.9,7.33521421]
["bitfinex","ETHUSD",1767978691091,0.00080296,3122.8,3122.0,1.0538455]
["bitfinex","ETHUSD",1767978691989,0.00080296,3122.8,3122.1,0.92885911]
["bitfinex","ETHUSD",1767978693378,0.00080296,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1767978693579,0.00080296,3122.8,3122.2,7.33713303]
["bitfinex","ETHUSD",1767978694697,0.00080296,3122.8,3122.3,0.93139349]
["bitfinex","ETHUSD",1767978694992,0.251,3123.7,3122.5,0.93139349]
["bitfinex","ETHUSD",1767978695658,0.251,3123.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1767978695858,0.251,3123.7,3122.6,6.40491896]
["bitfinex","ETHUSD",1767978696098,0.251,3123.7,3122.7,0.93139349]
["bitfinex","ETHUSD",1767978697703,0.002,3124.2,3122.9,0.93139349]
["bitfinex","ETHUSD",1767978697880,0.002,3124.2,3123.1,0.93139349]
["bitfinex","ETHUSD",1767978698493,0.002,3124.2,3123.0,1.05381566]
["bitfinex","ETHUSD",1767978698494,0.01274514,3123.8,3123.0,1.98520915]
["bitfinex","ETHUSD",1767978698704,0.01274514,3123.4,3123.0,1.05381566]
["bitfinex","ETHUSD",1767978698879,0.01274514,3123.2,3122.4,1.98619681]
["bitfinex","ETHUSD",1767978699081,0.01274514,3123.2,3122.6,3.20240461]
["bitfinex","ETHUSD",1767978699082,0.01274514,3123.0,3122.6,3.20240461]
["bitfinex","ETHUSD",1767978699296,0.01274514,3123.2,3122.7,6.40469289]
["bitfinex","ETHUSD",1767978699491,0.01274514,3123.2,3122.7,3.20233596]
["bitfinex","ETHUSD",1767978700007,0.01274514,3123.0,3122.6,3.20242861]
["bitfinex","ETHUSD",1767978700183,0.01274514,3123.0,3122.6,3.96133723]
["bitfinex","ETHUSD",1767978700697,0.01274514,3123.0,3122.6,7.16379671]
["bitfinex","ETHUSD",1767978701009,0.01274514,3123.2,3122.6,7.16379671]
["bitfinex","ETHUSD",1767978701304,0.01274514,3123.0,3122.6,7.16379671]
["bitfinex","ETHUSD",1767978701997,0.01274514,3123.2,3122.6,7.16379671]
["bitfinex","ETHUSD",1767978702197,0.01274514,3123.2,3122.7,0.74157967]
["bitfinex","ETHUSD",1767978702505,0.94767422,3123.0,3122.4,0.00080304]
["bitfinex","ETHUSD",1767978702711,0.94767422,3122.9,3122.4,0.00080304]
["bitfinex","ETHUSD",1767978702913,0.01274514,3122.7,3122.4,3.20342344]
["bitfinex","ETHUSD",1767978703209,0.01274514,3122.7,3122.5,3.20255999]
["bitfinex","ETHUSD",1767978703414,0.01274514,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1767978704211,0.94767422,3122.9,3122.4,0.00080304]
["bitfinex","ETHUSD",1767978704809,0.01274514,3122.7,3122.4,0.00080304]
["bitfinex","ETHUSD",1767978705713,0.94767422,3122.9,3122.4,0.00080304]
["bitfinex","ETHUSD",1767978705913,0.01274514,3122.7,3122.4,0.00080304]
["bitfinex","ETHUSD",1767978706633,0.93492908,3122.4,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978706921,0.01274514,3122.5,3120.3,6.40964008]
["bitfinex","ETHUSD",1767978706922,0.01274514,3121.3,3120.3,6.40964008]
["bitfinex","ETHUSD",1767978707092,0.01274514,3121.3,3120.4,0.75938513]
["bitfinex","ETHUSD",1767978707278,0.01274514,3121.4,3120.4,0.75938513]
["bitfinex","ETHUSD",1767978707483,0.01274514,3121.2,3120.4,0.75938513]
["bitfinex","ETHUSD",1767978707903,0.01274514,3121.0,3120.4,1.01138513]
["bitfinex","ETHUSD",1767978708107,0.01274514,3121.0,3120.4,0.252]
["bitfinex","ETHUSD",1767978708623,0.01274514,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1767978708919,0.01274514,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1767978709085,0.01274514,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1767978709695,0.01274514,3121.0,3120.5,6.40922928]
["bitfinex","ETHUSD",1767978709986,0.01274514,3121.0,3120.6,0.66612293]
["bitfinex","ETHUSD",1767978710609,0.01274514,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1767978711134,0.01274514,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1767978711416,0.01274514,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1767978711917,0.01274514,3121.2,3120.6,3.87059938]
["bitfinex","ETHUSD",1767978712423,0.01274514,3121.0,3120.6,3.20448734]
["bitfinex","ETHUSD",1767978712994,0.01274514,3121.0,3120.5,3.20459846]
["bitfinex","ETHUSD",1767978713193,0.01274514,3121.2,3120.5,3.20459846]
["bitfinex","ETHUSD",1767978713796,0.01274514,3121.5,3120.5,6.4092131]
["bitfinex","ETHUSD",1767978713992,0.98937364,3121.7,3120.5,9.61382774]
["bitfinex","ETHUSD",1767978714324,0.01274514,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767978715024,0.01274514,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767978715222,0.01274514,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767978717091,0.01274514,3121.9,3121.0,6.40920248]
["bitfinex","ETHUSD",1767978717298,0.98937364,3122.3,3121.0,10.57838486]
["bitfinex","ETHUSD",1767978717491,0.01274514,3122.1,3121.1,1.08303849]
["bitfinex","ETHUSD",1767978717901,0.01274514,3122.1,3121.1,2.04811963]
["bitfinex","ETHUSD",1767978718128,0.01274514,3122.1,3121.2,0.96508114]
["bitfinex","ETHUSD",1767978718294,0.01274514,3122.3,3121.2,0.96508114]
["bitfinex","ETHUSD",1767978718493,0.98937364,3122.5,3121.2,0.96508114]
["bitfinex","ETHUSD",1767978718726,0.01274514,3122.3,3121.3,0.20481196]
["bitfinex","ETHUSD",1767978719029,0.01274514,3122.3,3121.4,0.252]
["bitfinex","ETHUSD",1767978719332,0.01274514,3122.3,3121.5,6.40717602]
["bitfinex","ETHUSD",1767978720030,0.01274514,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767978720628,0.01274514,3122.3,3121.6,0.96508114]
["bitfinex","ETHUSD",1767978720828,0.01274514,3122.5,3121.7,0.73722572]
["bitfinex","ETHUSD",1767978721199,0.99017668,3122.8,3121.8,3.20328015]
["bitfinex","ETHUSD",1767978721398,0.01274514,3122.5,3121.8,6.4065603]
["bitfinex","ETHUSD",1767978722324,0.99017668,3122.8,3121.8,6.4065603]
["bitfinex","ETHUSD",1767978722494,0.01274514,3122.5,3121.8,6.4065603]
["bitfinex","ETHUSD",1767978722696,0.01274514,3122.5,3121.9,0.7143786]
["bitfinex","ETHUSD",1767978723104,0.01274514,3122.7,3121.9,0.9663786]
["bitfinex","ETHUSD",1767978723331,0.00080304,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1767978723332,0.01274514,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1767978723530,0.01274514,3122.6,3121.8,3.20326662]
["bitfinex","ETHUSD",1767978723531,0.96003235,3122.6,3121.8,3.20326662]
["bitfinex","ETHUSD",1767978723732,0.96003235,3122.0,3121.4,3.20361858]
["bitfinex","ETHUSD",1767978723932,0.01274514,3121.8,3121.4,3.20361858]
["bitfinex","ETHUSD",1767978724113,0.01274514,3121.8,3121.3,3.20377218]
["bitfinex","ETHUSD",1767978724303,0.01274514,3121.8,3121.3,3.8697473]
["bitfinex","ETHUSD",1767978724506,0.01274514,3121.8,3121.4,3.2036209]
["bitfinex","ETHUSD",1767978724715,0.01274514,3122.0,3121.4,3.2036209]
["bitfinex","ETHUSD",1767978724918,0.01274514,3122.2,3121.4,6.40731155]
["bitfinex","ETHUSD",1767978726330,0.96003235,3122.6,3121.4,9.6110022]
["bitfinex","ETHUSD",1767978726524,0.96003235,3122.6,3121.5,1.12431281]
["bitfinex","ETHUSD",1767978726525,0.01274514,3122.4,3121.5,1.12431281]
["bitfinex","ETHUSD",1767978727040,0.01474514,3122.5,3121.5,2.09046356]
["bitfinex","ETHUSD",1767978727240,0.01274514,3122.6,3121.6,0.96615075]
["bitfinex","ETHUSD",1767978727403,0.01274514,3122.4,3121.7,6.65876554]
["bitfinex","ETHUSD",1767978727741,0.01274514,3122.4,3121.8,0.252]
["bitfinex","ETHUSD",1767978728137,0.01274514,3122.2,3121.7,3.45538277]
["bitfinex","ETHUSD",1767978728339,0.01274514,3122.2,3121.6,3.20343558]
["bitfinex","ETHUSD",1767978728635,0.01274514,3122.2,3121.5,3.2035556]
["bitfinex","ETHUSD",1767978728839,0.01274514,3122.0,3121.5,3.2035556]
["bitfinex","ETHUSD",1767978729035,0.01274514,3122.0,3121.6,3.20347273]
["bitfinex","ETHUSD",1767978729333,0.01274514,3122.0,3121.5,3.20354453]
["bitfinex","ETHUSD",1767978729536,0.01274514,3122.0,3121.4,6.40736549]
["bitfinex","ETHUSD",1767978729723,0.01274514,3122.6,3121.5,1.67348481]
["bitfinex","ETHUSD",1767978729907,0.01274514,3122.6,3121.6,0.96615075]
["bitfinex","ETHUSD",1767978730107,0.01274514,3122.6,3121.7,0.252]
["bitfinex","ETHUSD",1767978730954,0.01554818,3122.8,3121.7,1.21815075]
["bitfinex","ETHUSD",1767978731246,0.01554818,3122.8,3121.8,0.96615075]
["bitfinex","ETHUSD",1767978731549,0.01554818,3122.8,3121.9,9.60953265]
["bitfinex","ETHUSD",1767978731724,0.01554818,3122.8,3122.0,1.05756834]
["bitfinex","ETHUSD",1767978731920,0.00280304,3122.8,3122.0,1.05756834]
["bitfinex","ETHUSD",1767978732106,0.01274514,3122.7,3122.0,1.05756834]
["bitfinex","ETHUSD",1767978732301,0.01274514,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1767978732733,0.01274514,3122.3,3121.9,3.20317755]
["bitfinex","ETHUSD",1767978732911,0.01274514,3122.3,3121.5,0.70733406]
["bitfinex","ETHUSD",1767978732912,0.01274514,3122.3,3121.8,3.20323121]
["bitfinex","ETHUSD",1767978733322,0.01274514,3122.3,3121.8,6.40651136]
["bitfinex","ETHUSD",1767978733946,0.01274514,3122.3,3121.6,6.40697078]
["bitfinex","ETHUSD",1767978734143,0.01274514,3122.3,3121.6,7.14360126]
["bitfinex","ETHUSD",1767978734524,0.01274514,3122.1,3121.6,7.14360126]
["bitfinex","ETHUSD",1767978734723,0.01274514,3122.3,3121.6,7.14360126]
["bitfinex","ETHUSD",1767978735436,0.01274514,3122.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1767978735735,0.01274514,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1767978736141,0.01274514,3122.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1767978736552,0.01274514,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1767978737046,0.96003235,3122.3,3121.6,6.40697078]
["bitfinex","ETHUSD",1767978737372,0.01274514,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1767978737749,0.01274514,3122.0,3121.5,3.20355386]
["bitfinex","ETHUSD",1767978737930,0.01274514,3122.0,3121.4,3.20369065]
["bitfinex","ETHUSD",1767978738349,0.01274514,3122.0,3121.4,3.17633003]
["bitfinex","ETHUSD",1767978739060,0.01274514,3122.0,3121.4,6.38002068]
["bitfinex","ETHUSD",1767978739219,0.01274514,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767978739621,0.94728721,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767978739822,0.01274514,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767978741140,0.01274514,3122.5,3121.7,0.96715075]
["bitfinex","ETHUSD",1767978741349,0.01274514,3122.1,3121.7,0.96715075]
["bitfinex","ETHUSD",1767978741659,0.01274514,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1767978741955,0.01274514,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767978742753,0.01274514,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767978742957,0.01274514,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767978743946,0.01274514,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767978747759,0.8,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767978748734,0.01274514,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1767978748935,0.01274514,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767978751041,0.01274514,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767978752667,0.96203235,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767978753356,0.01474514,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767978755702,0.002,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767978755962,0.01274514,3122.6,3121.8,0.90348276]
["bitfinex","ETHUSD",1767978756332,0.01274514,3122.6,3122.0,0.90348276]
["bitfinex","ETHUSD",1767978756665,0.01274514,3122.6,3122.1,3.20297235]
["bitfinex","ETHUSD",1767978756831,0.01274514,3122.4,3122.0,3.20307156]
["bitfinex","ETHUSD",1767978757047,0.01274514,3122.4,3121.6,0.90348276]
["bitfinex","ETHUSD",1767978757048,0.01274514,3121.0,3120.2,3.37081769]
["bitfinex","ETHUSD",1767978757341,0.01274514,3120.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1767978757549,0.01274514,3120.8,3120.4,0.32056377]
["bitfinex","ETHUSD",1767978757942,0.01274514,3120.8,3120.2,3.20573654]
["bitfinex","ETHUSD",1767978758614,0.01274514,3120.8,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978759538,0.01274514,3120.6,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978761035,0.01274514,3120.8,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978762351,0.01274514,3121.5,3120.2,0.90430045]
["bitfinex","ETHUSD",1767978762664,0.01274514,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1767978762868,0.01274514,3121.0,3120.3,3.86773209]
["bitfinex","ETHUSD",1767978763047,0.01274514,3121.0,3120.3,7.07255213]
["bitfinex","ETHUSD",1767978763651,0.01274514,3121.0,3120.3,3.86773209]
["bitfinex","ETHUSD",1767978763835,0.01274514,3121.0,3120.2,3.20572081]
["bitfinex","ETHUSD",1767978763836,0.01274514,3120.8,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978764462,0.01274514,3120.6,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978764871,0.01274514,3120.8,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978765174,0.01274514,3120.9,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978765571,0.01274514,3121.2,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978765756,0.01274514,3120.9,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978765961,0.01274514,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767978766138,0.94036371,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767978766343,0.94036371,3120.9,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978766344,0.01274514,3120.7,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978767369,0.01274514,3120.9,3120.2,0.90430045]
["bitfinex","ETHUSD",1767978767745,0.01274514,3120.7,3120.2,0.00081769]
["bitfinex","ETHUSD",1767978768445,0.01274514,3120.7,3120.0,3.20510605]
["bitfinex","ETHUSD",1767978768446,0.01274514,3120.5,3120.0,3.20510605]
["bitfinex","ETHUSD",1767978768874,0.01274514,3120.5,3119.6,0.00080168]
["bitfinex","ETHUSD",1767978769081,0.01274514,3120.5,3119.7,0.89320855]
["bitfinex","ETHUSD",1767978769280,0.01274514,3120.5,3119.8,0.91636963]
["bitfinex","ETHUSD",1767978770484,0.00081769,3120.6,3119.8,0.91636963]
["bitfinex","ETHUSD",1767978770877,0.00081769,3120.6,3119.9,0.252]
["bitfinex","ETHUSD",1767978771081,0.01274514,3120.5,3119.9,0.252]
["bitfinex","ETHUSD",1767978771389,0.01274514,3120.5,3119.9,0.98238759]
["bitfinex","ETHUSD",1767978771553,0.00081769,3120.6,3119.9,0.98238759]
["bitfinex","ETHUSD",1767978772976,0.00081769,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1767978773279,0.01274514,3120.5,3120.0,3.4571282]
["bitfinex","ETHUSD",1767978773791,0.01274514,3120.5,3120.0,6.6622564]
["bitfinex","ETHUSD",1767978774082,0.01274514,3120.5,3120.1,0.7392644]
["bitfinex","ETHUSD",1767978774654,0.01274514,3120.5,3120.0,6.4102564]
["bitfinex","ETHUSD",1767978775155,0.01274514,3120.5,3119.9,0.98238759]
["bitfinex","ETHUSD",1767978775156,0.01274514,3120.3,3119.9,3.20523045]
["bitfinex","ETHUSD",1767978776886,0.00081769,3120.6,3119.9,3.20523045]
["bitfinex","ETHUSD",1767978777202,0.00081769,3120.6,3119.7,7.32724247]
["bitfinex","ETHUSD",1767978777406,0.00081769,3120.6,3119.9,0.91636963]
["bitfinex","ETHUSD",1767978777896,0.00081769,3120.6,3119.8,0.75800442]
["bitfinex","ETHUSD",1767978778099,0.01274514,3120.5,3119.8,0.75800442]
["bitfinex","ETHUSD",1767978778395,0.9536806,3120.5,3119.8,1.01000442]
["bitfinex","ETHUSD",1767978778887,0.01274514,3120.5,3119.8,1.01000442]
["bitfinex","ETHUSD",1767978779091,0.01274514,3120.5,3119.9,0.74208773]
["bitfinex","ETHUSD",1767978779387,0.00081769,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767978779791,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767978782388,0.01274514,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1767978782590,0.9536806,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1767978782759,0.01274514,3120.4,3119.8,3.20529579]
["bitfinex","ETHUSD",1767978783203,0.01274514,3120.0,3119.6,0.00080168]
["bitfinex","ETHUSD",1767978783500,0.93094713,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1767978783657,0.93094713,3119.7,3118.8,0.252]
["bitfinex","ETHUSD",1767978783855,0.01274514,3119.5,3118.8,3.45833424]
["bitfinex","ETHUSD",1767978784090,0.01274514,3119.5,3119.0,3.20614201]
["bitfinex","ETHUSD",1767978784493,0.01274514,3119.5,3119.1,3.20603701]
["bitfinex","ETHUSD",1767978785094,0.26454682,3120.0,3119.1,3.20603701]
["bitfinex","ETHUSD",1767978785398,0.01274514,3119.8,3118.9,7.39611509]
["bitfinex","ETHUSD",1767978785689,0.01274514,3119.6,3118.9,6.66451722]
["bitfinex","ETHUSD",1767978785892,0.01274514,3119.6,3118.9,3.45825861]
["bitfinex","ETHUSD",1767978787165,0.01274514,3119.6,3118.9,6.66451722]
["bitfinex","ETHUSD",1767978787984,0.01274514,3119.8,3118.9,6.66451722]
["bitfinex","ETHUSD",1767978788304,0.93094713,3119.8,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978788510,0.01274514,3119.6,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978788691,0.01274514,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1767978789189,0.01274514,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1767978789384,0.01354682,3120.0,3118.9,7.49796104]
["bitfinex","ETHUSD",1767978789566,0.01274514,3119.8,3118.9,7.49796104]
["bitfinex","ETHUSD",1767978789761,0.01274514,3119.8,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978790011,0.01274514,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1767978790212,0.8,3119.5,3118.9,6.41251722]
["bitfinex","ETHUSD",1767978790644,0.8,3119.5,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978790854,0.8,3119.5,3118.6,0.0220983]
["bitfinex","ETHUSD",1767978790855,0.91820199,3119.4,3118.6,0.0220983]
["bitfinex","ETHUSD",1767978791157,0.91820199,3119.4,3117.6,4.35189788]
["bitfinex","ETHUSD",1767978791158,0.01274514,3118.5,3117.6,0.00080144]
["bitfinex","ETHUSD",1767978791351,0.01274514,3118.1,3117.6,0.00080144]
["bitfinex","ETHUSD",1767978792133,0.01274514,3118.3,3117.6,0.00080144]
["bitfinex","ETHUSD",1767978792332,0.01274514,3118.1,3117.6,0.00080144]
["bitfinex","ETHUSD",1767978792537,0.01274514,3117.7,3117.0,0.00080192]
["bitfinex","ETHUSD",1767978792746,0.01274514,3117.2,3117.0,0.00080192]
["bitfinex","ETHUSD",1767978792930,0.01274514,3117.2,3115.8,3.46144701]
["bitfinex","ETHUSD",1767978793130,0.01274514,3116.8,3116.3,3.20890217]
["bitfinex","ETHUSD",1767978793332,0.01274514,3116.8,3115.9,6.41869122]
["bitfinex","ETHUSD",1767978794269,0.01274514,3116.8,3115.9,3.20934561]
["bitfinex","ETHUSD",1767978794454,0.01274514,3116.9,3115.9,9.62803683]
["bitfinex","ETHUSD",1767978794772,0.01274514,3116.9,3116.0,0.98359787]
["bitfinex","ETHUSD",1767978795276,0.01396229,3118.6,3117.2,0.98359787]
["bitfinex","ETHUSD",1767978795473,0.01396229,3118.6,3117.0,0.26554714]
["bitfinex","ETHUSD",1767978795474,0.01274514,3117.4,3117.0,0.26554714]
["bitfinex","ETHUSD",1767978795771,0.01274514,3117.4,3116.4,0.25280176]
["bitfinex","ETHUSD",1767978795772,0.01274514,3117.1,3116.4,0.25280176]
["bitfinex","ETHUSD",1767978795979,0.01274514,3117.1,3116.7,3.20844634]
["bitfinex","ETHUSD",1767978795980,0.01274514,3116.9,3116.7,3.20844634]
["bitfinex","ETHUSD",1767978796187,0.01274514,3116.9,3116.8,0.32084463]
["bitfinex","ETHUSD",1767978796383,0.01354714,3117.4,3116.8,0.32084463]
["bitfinex","ETHUSD",1767978796671,0.01274514,3117.7,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978796882,0.01274514,3117.5,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978797033,0.01274514,3117.9,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978797238,0.01274514,3117.9,3117.0,6.41722812]
["bitfinex","ETHUSD",1767978797523,0.01274514,3117.9,3117.1,0.66692281]
["bitfinex","ETHUSD",1767978798872,0.00080144,3118.0,3117.1,0.66692281]
["bitfinex","ETHUSD",1767978799079,0.01354658,3118.0,3117.1,0.66692281]
["bitfinex","ETHUSD",1767978799241,0.01354658,3118.0,3117.3,6.41580854]
["bitfinex","ETHUSD",1767978799752,0.00080144,3118.0,3117.4,1.23559787]
["bitfinex","ETHUSD",1767978799946,0.00080144,3118.0,3117.5,1.08593107]
["bitfinex","ETHUSD",1767978800492,0.01396229,3118.6,3117.6,0.98439939]
["bitfinex","ETHUSD",1767978800668,0.00121715,3118.6,3117.6,0.98439939]
["bitfinex","ETHUSD",1767978800847,0.01274514,3118.5,3117.6,0.98439939]
["bitfinex","ETHUSD",1767978801042,0.01274514,3118.3,3117.7,0.20703305]
["bitfinex","ETHUSD",1767978801262,0.01274514,3118.3,3117.8,3.20738982]
["bitfinex","ETHUSD",1767978801553,0.00121715,3118.6,3117.9,0.98359787]
["bitfinex","ETHUSD",1767978802571,0.01354674,3118.9,3118.3,0.98359787]
["bitfinex","ETHUSD",1767978802572,0.0008016,3118.9,3118.3,0.98359787]
["bitfinex","ETHUSD",1767978803472,0.0008016,3118.9,3118.5,0.98359787]
["bitfinex","ETHUSD",1767978803772,0.01274514,3119.6,3118.6,0.98359787]
["bitfinex","ETHUSD",1767978803973,0.01274514,3119.3,3118.6,0.98359787]
["bitfinex","ETHUSD",1767978804283,0.01274514,3119.6,3118.6,0.98359787]
["bitfinex","ETHUSD",1767978804847,0.01274514,3119.8,3118.6,0.98359787]
["bitfinex","ETHUSD",1767978805698,0.01274514,3119.7,3118.8,0.98359787]
["bitfinex","ETHUSD",1767978805871,0.01274514,3119.7,3119.0,0.98359787]
["bitfinex","ETHUSD",1767978806203,0.01274514,3119.7,3119.1,0.98359787]
["bitfinex","ETHUSD",1767978806493,0.01274514,3119.8,3119.1,0.98359787]
["bitfinex","ETHUSD",1767978806901,0.01274514,3119.9,3119.1,0.98359787]
["bitfinex","ETHUSD",1767978807087,0.01274514,3119.9,3119.1,1.21318756]
["bitfinex","ETHUSD",1767978807266,0.00080168,3120.0,3119.1,1.21318756]
["bitfinex","ETHUSD",1767978807465,0.01274514,3119.9,3119.1,1.21318756]
["bitfinex","ETHUSD",1767978807898,0.01274514,3119.9,3119.2,7.39549835]
["bitfinex","ETHUSD",1767978808689,0.00080168,3120.0,3119.3,0.98359787]
["bitfinex","ETHUSD",1767978808903,0.002,3120.5,3119.6,0.98439963]
["bitfinex","ETHUSD",1767978809071,0.002,3120.5,3119.7,0.98359787]
["bitfinex","ETHUSD",1767978809831,0.01274514,3120.4,3119.7,0.98359787]
["bitfinex","ETHUSD",1767978810168,0.002,3120.5,3119.8,6.41066734]
["bitfinex","ETHUSD",1767978810369,0.002,3120.5,3119.9,0.98359787]
["bitfinex","ETHUSD",1767978810589,0.002,3120.5,3119.9,1.72302439]
["bitfinex","ETHUSD",1767978810999,0.01274514,3120.4,3119.8,3.45733367]
["bitfinex","ETHUSD",1767978811199,0.01274514,3120.4,3119.8,6.66266734]
["bitfinex","ETHUSD",1767978811515,0.002,3120.5,3119.9,0.98359787]
["bitfinex","ETHUSD",1767978812105,0.01274514,3121.2,3120.2,0.98441637]
["bitfinex","ETHUSD",1767978812269,0.01274514,3121.0,3120.3,6.40964008]
["bitfinex","ETHUSD",1767978812472,0.01274514,3120.8,3120.2,0.0008185]
["bitfinex","ETHUSD",1767978812667,0.01274514,3120.8,3119.0,3.20612487]
["bitfinex","ETHUSD",1767978812668,0.01274514,3119.7,3118.9,0.98359787]
["bitfinex","ETHUSD",1767978812866,0.01274514,3119.7,3118.9,4.18983703]
["bitfinex","ETHUSD",1767978812867,0.01274514,3119.5,3118.9,4.18983703]
["bitfinex","ETHUSD",1767978813102,0.01274514,3119.7,3118.9,4.95466652]
["bitfinex","ETHUSD",1767978813300,0.01274514,3119.5,3118.9,8.16092513]
["bitfinex","ETHUSD",1767978813506,0.01274514,3119.7,3119.0,0.94767336]
["bitfinex","ETHUSD",1767978813670,0.01274514,3119.5,3119.0,0.94767336]
["bitfinex","ETHUSD",1767978814488,0.01274514,3119.7,3119.1,3.20605302]
["bitfinex","ETHUSD",1767978814695,0.00080176,3120.0,3119.1,4.15372638]
["bitfinex","ETHUSD",1767978814892,0.01274514,3119.9,3119.2,0.94767336]
["bitfinex","ETHUSD",1767978815109,0.96899674,3120.6,3119.2,0.94767336]
["bitfinex","ETHUSD",1767978815110,0.01274514,3120.3,3119.6,0.9484752]
["bitfinex","ETHUSD",1767978815309,0.01274514,3120.1,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978815879,0.8,3119.9,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978817578,0.72661937,3119.9,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978818811,0.002,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1767978818987,0.01274514,3120.4,3119.7,8.094481]
["bitfinex","ETHUSD",1767978819687,0.002,3120.5,3119.7,8.094481]
["bitfinex","ETHUSD",1767978819889,0.01274514,3120.4,3119.7,8.094481]
["bitfinex","ETHUSD",1767978820441,0.002,3120.5,3119.7,8.094481]
["bitfinex","ETHUSD",1767978820611,0.002,3120.5,3119.8,0.80952828]
["bitfinex","ETHUSD",1767978820807,0.01274514,3120.4,3119.8,0.80952828]
["bitfinex","ETHUSD",1767978821132,0.01274514,3120.2,3119.7,3.20543636]
["bitfinex","ETHUSD",1767978821344,0.002,3120.5,3119.8,4.1529833]
["bitfinex","ETHUSD",1767978821540,0.01274514,3120.2,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978821919,0.01274514,3120.0,3119.6,3.20631687]
["bitfinex","ETHUSD",1767978822118,0.01274514,3120.0,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978822317,0.01274514,3119.9,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978822541,0.01274514,3119.7,3119.6,0.00080184]
["bitfinex","ETHUSD",1767978823109,0.01274514,3119.7,3119.0,0.94767336]
["bitfinex","ETHUSD",1767978823314,0.01274514,3119.7,3118.8,0.252]
["bitfinex","ETHUSD",1767978823315,0.01274514,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1767978823516,0.01274514,3119.7,3119.0,3.20614589]
["bitfinex","ETHUSD",1767978823745,0.01274514,3119.9,3119.1,0.94767336]
["bitfinex","ETHUSD",1767978823943,0.01354698,3120.0,3119.1,0.94767336]
["bitfinex","ETHUSD",1767978825316,0.01274514,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1767978825843,0.01274514,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1767978826048,0.01354698,3120.0,3119.2,6.41190048]
["bitfinex","ETHUSD",1767978826249,0.01274514,3119.8,3119.2,7.18243932]
["bitfinex","ETHUSD",1767978826813,0.01354698,3120.0,3119.2,7.18243932]
["bitfinex","ETHUSD",1767978827669,0.01354698,3120.0,3119.2,8.13011268]
["bitfinex","ETHUSD",1767978827852,0.00080184,3120.0,3119.2,8.13011268]
["bitfinex","ETHUSD",1767978828059,0.01274514,3119.9,3119.2,8.13011268]
["bitfinex","ETHUSD",1767978828258,0.01274514,3119.9,3119.3,0.81301127]
["bitfinex","ETHUSD",1767978828987,0.01274514,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767978829359,0.00080184,3120.0,3119.5,0.94821518]
["bitfinex","ETHUSD",1767978829559,0.00080184,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767978832286,0.00080184,3120.0,3119.5,0.94821518]
["bitfinex","ETHUSD",1767978832463,0.00080184,3120.0,3119.6,0.73597046]
["bitfinex","ETHUSD",1767978836003,0.00080184,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1767978836896,0.00080184,3120.0,3119.7,6.41087284]
["bitfinex","ETHUSD",1767978837071,0.00080184,3120.0,3119.7,7.22037869]
["bitfinex","ETHUSD",1767978837603,0.00080184,3120.0,3119.7,4.01494227]
["bitfinex","ETHUSD",1767978837800,0.00080184,3120.0,3119.7,7.22037869]
["bitfinex","ETHUSD",1767978838307,0.00080184,3120.0,3119.7,4.01494227]
["bitfinex","ETHUSD",1767978838601,0.00080184,3120.0,3119.7,7.22037869]
["bitfinex","ETHUSD",1767978838800,0.00080184,3120.0,3119.8,0.72203787]
["bitfinex","ETHUSD",1767978839574,0.00080184,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1767978840025,0.002,3120.5,3119.9,0.94721518]
["bitfinex","ETHUSD",1767978840576,0.002,3120.5,3120.1,0.94721518]
["bitfinex","ETHUSD",1767978840924,0.0008185,3120.6,3120.1,0.94721518]
["bitfinex","ETHUSD",1767978841276,0.0008185,3120.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1767978841494,0.01274514,3120.4,3119.8,3.45728258]
["bitfinex","ETHUSD",1767978841677,0.01274514,3120.4,3119.9,3.20519994]
["bitfinex","ETHUSD",1767978841878,0.01274514,3120.2,3119.8,0.91934444]
["bitfinex","ETHUSD",1767978842118,0.01274514,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767978842783,0.01274514,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767978842978,0.01274514,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767978843310,0.01274514,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767978843311,0.94468907,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767978843516,0.94468907,3119.7,3119.0,3.20611136]
["bitfinex","ETHUSD",1767978843732,0.01274514,3119.5,3119.1,3.20604839]
["bitfinex","ETHUSD",1767978843931,0.01074515,3119.5,3118.6,0.252]
["bitfinex","ETHUSD",1767978844080,0.01274514,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767978844282,0.01074515,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767978844587,0.01274514,3119.1,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978845818,0.01074515,3119.3,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978846035,0.01274514,3119.5,3118.6,0.97481661]
["bitfinex","ETHUSD",1767978846699,0.01274514,3119.7,3118.6,0.97481661]
["bitfinex","ETHUSD",1767978846902,0.01274514,3119.7,3118.7,7.38774507]
["bitfinex","ETHUSD",1767978847103,0.01274514,3119.5,3118.7,7.38774507]
["bitfinex","ETHUSD",1767978847299,0.01274514,3119.5,3118.8,0.73877451]
["bitfinex","ETHUSD",1767978847604,0.01274514,3119.9,3118.9,0.97481661]
["bitfinex","ETHUSD",1767978847803,0.01274514,3119.7,3118.9,0.97481661]
["bitfinex","ETHUSD",1767978849135,0.01274514,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1767978849438,0.01274514,3119.5,3119.0,3.20615581]
["bitfinex","ETHUSD",1767978850026,0.01274514,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1767978850337,0.01274514,3119.5,3119.0,3.20615581]
["bitfinex","ETHUSD",1767978850936,0.94468907,3119.7,3119.0,6.41231162]
["bitfinex","ETHUSD",1767978851315,0.94468907,3119.7,3118.9,6.41249131]
["bitfinex","ETHUSD",1767978851533,0.94468907,3119.7,3118.9,7.15281789]
["bitfinex","ETHUSD",1767978851843,0.01274514,3119.6,3118.9,7.15281789]
["bitfinex","ETHUSD",1767978853146,0.01274514,3119.6,3118.9,7.15381789]
["bitfinex","ETHUSD",1767978853340,0.002,3119.4,3118.9,7.15381789]
["bitfinex","ETHUSD",1767978854351,0.002,3119.4,3118.9,3.94755928]
["bitfinex","ETHUSD",1767978855553,0.002,3119.4,3119.0,0.71538721]
["bitfinex","ETHUSD",1767978857543,0.002,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1767978858008,0.002,3119.4,3119.1,6.41210604]
["bitfinex","ETHUSD",1767978858210,0.002,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1767978859347,0.002,3119.4,3119.1,6.41210604]
["bitfinex","ETHUSD",1767978859510,0.002,3119.4,3119.2,0.71274933]
["bitfinex","ETHUSD",1767978859716,0.002,3119.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1767978860032,0.002,3119.7,3119.3,7.38651153]
["bitfinex","ETHUSD",1767978860225,0.00080192,3120.0,3119.3,6.41169492]
["bitfinex","ETHUSD",1767978863354,0.00080192,3120.0,3119.3,7.38651153]
["bitfinex","ETHUSD",1767978863536,0.00080192,3120.0,3119.4,0.73865115]
["bitfinex","ETHUSD",1767978863743,0.00080192,3120.0,3119.5,3.20564192]
["bitfinex","ETHUSD",1767978865051,0.93274585,3120.0,3119.5,3.20564192]
["bitfinex","ETHUSD",1767978865755,0.002,3119.7,3119.5,6.41128384]
["bitfinex","ETHUSD",1767978865953,0.00280192,3120.0,3119.5,6.41128384]
["bitfinex","ETHUSD",1767978866156,0.93276243,3120.6,3119.6,0.81327716]
["bitfinex","ETHUSD",1767978866332,0.93276243,3120.6,3119.6,1.78809377]
["bitfinex","ETHUSD",1767978866738,0.0008185,3120.6,3119.7,0.97481661]
["bitfinex","ETHUSD",1767978867189,0.0008185,3120.6,3119.8,0.97481661]
["bitfinex","ETHUSD",1767978867822,0.0008185,3120.6,3120.0,0.97481661]
["bitfinex","ETHUSD",1767978868027,0.0008185,3120.6,3120.1,0.73852785]
["bitfinex","ETHUSD",1767978868385,0.002,3120.8,3120.2,0.97481661]
["bitfinex","ETHUSD",1767978868527,0.002,3121.3,3120.2,0.25281931]
["bitfinex","ETHUSD",1767978868725,0.002,3121.3,3120.3,0.97481661]
["bitfinex","ETHUSD",1767978869963,0.002,3121.8,3120.5,0.97481661]
["bitfinex","ETHUSD",1767978870168,0.01274514,3121.5,3120.6,0.73842513]
["bitfinex","ETHUSD",1767978870364,0.94468907,3121.5,3120.6,0.73842513]
["bitfinex","ETHUSD",1767978870964,0.94468907,3121.7,3120.6,1.71324174]
["bitfinex","ETHUSD",1767978871533,0.94468907,3121.5,3120.6,0.73842513]
["bitfinex","ETHUSD",1767978871732,0.94468907,3121.5,3120.4,6.40943468]
["bitfinex","ETHUSD",1767978872063,0.94468907,3121.5,3120.4,7.38425129]
["bitfinex","ETHUSD",1767978872274,0.93194393,3121.5,3120.5,0.97481661]
["bitfinex","ETHUSD",1767978872472,0.01274514,3121.7,3120.5,0.97481661]
["bitfinex","ETHUSD",1767978872786,0.94468907,3121.1,3120.3,3.20478425]
["bitfinex","ETHUSD",1767978873752,0.251,3121.2,3120.3,7.40912425]
["bitfinex","ETHUSD",1767978874163,1.00615064,3121.1,3120.3,3.20478425]
["bitfinex","ETHUSD",1767978874493,1.00615064,3121.1,3120.3,6.40960429]
["bitfinex","ETHUSD",1767978874662,0.9934055,3121.4,3120.3,8.05016661]
["bitfinex","ETHUSD",1767978874870,0.9934055,3121.4,3120.4,0.99951996]
["bitfinex","ETHUSD",1767978875452,0.01274514,3122.0,3120.6,0.99951996]
["bitfinex","ETHUSD",1767978875755,0.002,3122.1,3120.6,0.99951996]
["bitfinex","ETHUSD",1767978875947,0.9934055,3122.0,3120.6,0.99951996]
["bitfinex","ETHUSD",1767978876149,0.9934055,3122.0,3120.8,0.99951996]
["bitfinex","ETHUSD",1767978876348,0.002,3122.1,3120.8,0.99951996]
["bitfinex","ETHUSD",1767978876747,0.9934055,3122.0,3120.8,0.98177838]
["bitfinex","ETHUSD",1767978876981,0.9954055,3121.8,3120.9,1.31150062]
["bitfinex","ETHUSD",1767978878187,0.002,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1767978879554,0.002,3121.5,3121.0,9.61230372]
["bitfinex","ETHUSD",1767978879754,1e-08,3121.8,3121.1,0.99951996]
["bitfinex","ETHUSD",1767978879986,1e-08,3121.8,3121.3,0.99951996]
["bitfinex","ETHUSD",1767978880297,1e-08,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1767978880702,1e-08,3121.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1767978881201,1e-08,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1767978881377,1e-08,3121.8,3121.4,7.07331943]
["bitfinex","ETHUSD",1767978883100,0.002,3122.1,3121.4,10.27701008]
["bitfinex","ETHUSD",1767978883304,0.002,3122.1,3121.4,7.07331943]
["bitfinex","ETHUSD",1767978884292,0.002,3122.1,3121.4,8.07283939]
["bitfinex","ETHUSD",1767978884497,0.002,3122.1,3121.4,11.27653004]
["bitfinex","ETHUSD",1767978884694,0.002,3122.1,3121.5,1.127653]
["bitfinex","ETHUSD",1767978885386,0.002,3122.1,3121.5,2.12717296]
["bitfinex","ETHUSD",1767978885586,0.002,3122.1,3121.6,0.99951996]
["bitfinex","ETHUSD",1767978885804,0.002,3122.6,3121.7,1.25151996]
["bitfinex","ETHUSD",1767978885989,0.002,3122.6,3121.8,0.99951996]
["bitfinex","ETHUSD",1767978886390,0.002,3122.6,3121.9,6.4063551]
["bitfinex","ETHUSD",1767978886714,0.002,3122.6,3122.0,0.74058751]
["bitfinex","ETHUSD",1767978887291,0.002,3122.6,3122.0,1.74010747]
["bitfinex","ETHUSD",1767978887510,0.002,3122.6,3122.1,0.99951996]
["bitfinex","ETHUSD",1767978887833,0.002,3122.6,3122.2,0.252]
["bitfinex","ETHUSD",1767978888410,0.002,3122.6,3122.3,6.40553438]
["bitfinex","ETHUSD",1767978889837,0.002,3122.6,3122.3,7.07128782]
["bitfinex","ETHUSD",1767978890239,0.002,3122.6,3122.3,3.86852063]
["bitfinex","ETHUSD",1767978890528,0.002,3122.6,3122.3,8.03970527]
["bitfinex","ETHUSD",1767978891334,0.002,3122.6,3122.3,0.66575344]
["bitfinex","ETHUSD",1767978891554,0.002,3122.6,3122.1,3.2029721]
["bitfinex","ETHUSD",1767978891721,0.94443121,3122.6,3122.1,3.2029721]
["bitfinex","ETHUSD",1767978891900,0.94443121,3122.6,3121.9,3.45513607]
["bitfinex","ETHUSD",1767978892099,0.94443121,3122.6,3122.0,3.20305685]
["bitfinex","ETHUSD",1767978892399,0.94443121,3122.6,3121.9,0.252]
["bitfinex","ETHUSD",1767978892400,0.94443121,3122.6,3121.9,3.45513072]
["bitfinex","ETHUSD",1767978893033,0.94443121,3122.6,3121.9,3.20312992]
["bitfinex","ETHUSD",1767978894226,0.94443121,3122.6,3121.9,7.07214591]
["bitfinex","ETHUSD",1767978894436,0.002,3122.6,3121.9,7.07214591]
["bitfinex","ETHUSD",1767978895018,0.94443121,3122.6,3121.9,0.66583844]
["bitfinex","ETHUSD",1767978895375,0.94443121,3122.6,3121.9,3.20315297]
["bitfinex","ETHUSD",1767978896285,0.002,3122.6,3121.9,7.37474797]
["bitfinex","ETHUSD",1767978896746,0.002,3122.6,3122.0,0.96841745]
["bitfinex","ETHUSD",1767978896945,0.002,3122.6,3122.0,1.73109225]
["bitfinex","ETHUSD",1767978897147,0.002,3122.6,3122.1,3.20297235]
["bitfinex","ETHUSD",1767978897756,0.002,3122.6,3122.1,6.4059447]
["bitfinex","ETHUSD",1767978899580,0.002,3122.6,3122.1,3.20297235]
["bitfinex","ETHUSD",1767978899974,0.002,3122.6,3122.1,6.4059447]
["bitfinex","ETHUSD",1767978900169,0.002,3122.6,3122.1,7.2196484]
["bitfinex","ETHUSD",1767978900365,1e-08,3122.8,3122.4,0.00080312]
["bitfinex","ETHUSD",1767978900784,0.94243122,3122.8,3122.4,0.00080312]
["bitfinex","ETHUSD",1767978900947,0.94243122,3122.8,3121.9,3.86]
["bitfinex","ETHUSD",1767978901277,0.94243121,3122.2,3121.9,3.86]
["bitfinex","ETHUSD",1767978901848,0.002,3122.3,3121.9,3.86]
["bitfinex","ETHUSD",1767978902053,0.002,3122.3,3121.9,7.0631103]
["bitfinex","ETHUSD",1767978902560,0.002,3122.3,3121.9,3.86]
["bitfinex","ETHUSD",1767978903597,0.002,3122.3,3121.9,7.06316006]
["bitfinex","ETHUSD",1767978903800,0.002,3122.3,3121.9,3.86]
["bitfinex","ETHUSD",1767978905212,0.002,3122.3,3121.7,3.20331124]
["bitfinex","ETHUSD",1767978905412,0.002,3122.3,3121.8,3.20322751]
["bitfinex","ETHUSD",1767978905919,0.91327127,3122.3,3121.5,0.252]
["bitfinex","ETHUSD",1767978906088,0.91327127,3122.3,3121.6,3.20348042]
["bitfinex","ETHUSD",1767978906420,0.91327127,3122.3,3121.1,3.86]
["bitfinex","ETHUSD",1767978906576,0.91327127,3122.3,3121.2,3.20385596]
["bitfinex","ETHUSD",1767978906977,0.91127127,3122.1,3121.3,3.20378606]
["bitfinex","ETHUSD",1767978907178,0.91127127,3122.1,3121.2,3.20384749]
["bitfinex","ETHUSD",1767978907412,0.91127127,3122.1,3121.1,7.31592964]
["bitfinex","ETHUSD",1767978907619,0.91127127,3122.1,3121.1,8.31369209]
["bitfinex","ETHUSD",1767978908108,0.91127127,3122.1,3121.2,3.20389593]
["bitfinex","ETHUSD",1767978908676,0.91127127,3122.0,3121.2,3.20389593]
["bitfinex","ETHUSD",1767978909079,0.91127127,3122.0,3121.1,8.31371045]
["bitfinex","ETHUSD",1767978909279,0.91127127,3122.0,3120.7,3.20434389]
["bitfinex","ETHUSD",1767978909519,0.91127127,3121.6,3120.5,0.252]
["bitfinex","ETHUSD",1767978909722,0.91127127,3121.6,3120.6,3.20443471]
["bitfinex","ETHUSD",1767978909917,0.91127127,3121.6,3120.7,3.20439194]
["bitfinex","ETHUSD",1767978910078,0.91127127,3121.5,3120.5,0.252]
["bitfinex","ETHUSD",1767978910278,0.91127127,3121.4,3120.5,3.67988856]
["bitfinex","ETHUSD",1767978911929,0.91127127,3121.2,3120.3,3.20473728]
["bitfinex","ETHUSD",1767978912136,0.91127127,3121.2,3120.2,3.20574207]
["bitfinex","ETHUSD",1767978912543,0.91127127,3121.2,3120.2,6.41066483]
["bitfinex","ETHUSD",1767978913233,0.91127127,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767978913403,0.91127127,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767978913918,0.92729075,3121.1,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978914135,0.91127127,3120.9,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978914321,0.92529076,3120.9,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978916039,0.90927128,3120.9,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978916332,0.91127127,3121.2,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978916508,0.91127127,3121.5,3120.2,0.90544796]
["bitfinex","ETHUSD",1767978916837,0.91127127,3121.4,3120.2,0.90544796]
["bitfinex","ETHUSD",1767978918246,0.91127127,3121.3,3120.3,6.40964008]
["bitfinex","ETHUSD",1767978918753,4.13092076,3121.5,3120.3,6.40964008]
["bitfinex","ETHUSD",1767978918952,0.92729075,3121.5,3120.3,7.31426873]
["bitfinex","ETHUSD",1767978919311,0.92729075,3121.5,3120.3,10.51908877]
["bitfinex","ETHUSD",1767978919630,0.91127127,3121.4,3120.4,1.05199081]
["bitfinex","ETHUSD",1767978920212,0.91127127,3121.4,3120.5,6.40922928]
["bitfinex","ETHUSD",1767978920436,1.17829075,3121.7,3120.5,7.31385793]
["bitfinex","ETHUSD",1767978920756,0.91127127,3121.6,3120.5,7.31385793]
["bitfinex","ETHUSD",1767978921442,0.91127127,3121.6,3120.5,6.40922928]
["bitfinex","ETHUSD",1767978921740,0.91127127,3121.6,3120.6,0.74612201]
["bitfinex","ETHUSD",1767978921944,0.92729075,3121.5,3120.6,0.74612201]
["bitfinex","ETHUSD",1767978922322,0.91127127,3121.2,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978922521,0.91127127,3121.2,3120.2,3.20567862]
["bitfinex","ETHUSD",1767978922522,0.92729075,3121.1,3120.2,3.20567862]
["bitfinex","ETHUSD",1767978922947,0.92729075,3121.1,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978923146,0.91127127,3120.6,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978924519,0.01601948,3120.9,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978924746,3.22025856,3120.9,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978924953,0.41315298,3120.8,3120.2,0.00081931]
["bitfinex","ETHUSD",1767978925149,0.92729075,3120.7,3119.6,3.45929042]
["bitfinex","ETHUSD",1767978925340,0.91127127,3120.5,3119.6,3.45929042]
["bitfinex","ETHUSD",1767978925560,0.91127127,3120.3,3119.6,0.001802]
["bitfinex","ETHUSD",1767978925960,0.91127127,3120.3,3119.6,3.20733364]
["bitfinex","ETHUSD",1767978926268,0.91127127,3120.3,3119.2,6.41190048]
["bitfinex","ETHUSD",1767978926473,0.92729075,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1767978926767,0.92729075,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1767978926935,0.01601948,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767978927580,0.01601948,3119.5,3118.7,3.2039711]
["bitfinex","ETHUSD",1767978927868,0.01601948,3119.5,3118.5,3.20747031]
["bitfinex","ETHUSD",1767978928044,0.01601948,3119.5,3118.6,3.20656634]
["bitfinex","ETHUSD",1767978928244,1.16227127,3119.6,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978928446,0.92729075,3119.5,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978928657,0.01601948,3119.1,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978929891,0.92729075,3119.1,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978930400,4.38435579,3119.1,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978930554,1.17829075,3119.1,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978931688,1.16227127,3119.1,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978931887,0.19622713,3119.0,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978932074,1.1074984,3119.0,3118.5,0.00080168]
["bitfinex","ETHUSD",1767978932280,0.91127127,3118.7,3117.5,0.90462865]
["bitfinex","ETHUSD",1767978932474,0.91127127,3118.7,3117.6,3.20837488]
["bitfinex","ETHUSD",1767978932674,0.92729075,3118.6,3117.6,3.64487523]
["bitfinex","ETHUSD",1767978932880,0.92729075,3118.6,3117.6,6.85247081]
["bitfinex","ETHUSD",1767978933376,0.92729075,3118.6,3117.6,3.20837488]
["bitfinex","ETHUSD",1767978933559,0.92729075,3118.6,3117.6,6.41597046]
["bitfinex","ETHUSD",1767978934597,0.92729075,3118.6,3117.6,3.20837488]
["bitfinex","ETHUSD",1767978934967,0.90010723,3118.5,3117.6,3.20837488]
["bitfinex","ETHUSD",1767978935168,0.90010723,3118.5,3117.6,6.41597046]
["bitfinex","ETHUSD",1767978935880,0.90010723,3118.4,3117.6,3.20837488]
["bitfinex","ETHUSD",1767978936787,0.90010723,3118.4,3117.6,0.00080152]
["bitfinex","ETHUSD",1767978936984,0.90010723,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767978937799,0.90010723,3118.4,3117.6,0.00080152]
["bitfinex","ETHUSD",1767978937996,4.10690298,3118.4,3117.6,0.00080152]
["bitfinex","ETHUSD",1767978938198,1.31079753,3118.3,3117.6,0.00080152]
["bitfinex","ETHUSD",1767978940459,0.90010723,3118.5,3117.6,0.00080152]
["bitfinex","ETHUSD",1767978941406,0.90090891,3118.9,3117.6,0.97317653]
["bitfinex","ETHUSD",1767978941700,0.00080168,3118.9,3117.6,0.97317653]
["bitfinex","ETHUSD",1767978942500,0.90090891,3118.9,3117.6,0.97317653]
["bitfinex","ETHUSD",1767978942681,0.90090891,3118.9,3117.6,1.45649418]
["bitfinex","ETHUSD",1767978943103,0.91612671,3118.8,3117.7,6.4149854]
["bitfinex","ETHUSD",1767978943273,0.00080168,3118.9,3117.8,0.97237501]
["bitfinex","ETHUSD",1767978943472,4.10718176,3118.9,3117.8,0.97237501]
["bitfinex","ETHUSD",1767978943683,0.90010723,3118.8,3117.7,6.4149854]
["bitfinex","ETHUSD",1767978943877,0.90010723,3118.8,3117.8,0.68991046]
["bitfinex","ETHUSD",1767978944706,0.00080168,3118.9,3117.9,0.97237501]
["bitfinex","ETHUSD",1767978945208,0.00080168,3118.9,3118.0,6.41436818]
["bitfinex","ETHUSD",1767978945394,0.00080168,3118.9,3118.0,7.38674319]
["bitfinex","ETHUSD",1767978946169,0.00080168,3118.9,3118.1,0.97237501]
["bitfinex","ETHUSD",1767978946368,0.90090891,3118.9,3118.2,0.73867432]
["bitfinex","ETHUSD",1767978946608,0.90090891,3118.9,3118.0,3.45918409]
["bitfinex","ETHUSD",1767978946806,0.00080168,3118.9,3118.0,6.66636818]
["bitfinex","ETHUSD",1767978946979,0.00080168,3118.9,3118.0,7.63874319]
["bitfinex","ETHUSD",1767978948721,0.002,3118.5,3118.0,7.38674319]
["bitfinex","ETHUSD",1767978948909,0.002,3118.5,3118.1,0.73877432]
["bitfinex","ETHUSD",1767978949830,0.002,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1767978950027,0.002,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1767978951119,0.002,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1767978952597,0.002,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1767978952929,0.002,3118.5,3118.3,0.71527311]
["bitfinex","ETHUSD",1767978953122,0.002,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1767978953510,0.002,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1767978954291,0.002,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1767978955290,0.002,3118.5,3118.2,7.34977389]
["bitfinex","ETHUSD",1767978955496,0.002,3118.5,3118.3,0.03202282]
["bitfinex","ETHUSD",1767978956031,0.00080168,3118.9,3118.4,0.93581713]
["bitfinex","ETHUSD",1767978956327,0.8,3119.2,3118.7,7.34874559]
["bitfinex","ETHUSD",1767978956632,0.8,3119.2,3118.8,0.93581713]
["bitfinex","ETHUSD",1767978957100,0.8,3119.2,3118.7,3.20646423]
["bitfinex","ETHUSD",1767978957299,0.8,3119.2,3118.6,4.39435559]
["bitfinex","ETHUSD",1767978957632,0.8,3119.2,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978957633,0.91785716,3119.1,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978958420,0.8,3119.2,3118.7,6.49126503]
["bitfinex","ETHUSD",1767978958619,0.8,3119.2,3118.8,0.93581713]
["bitfinex","ETHUSD",1767978958820,0.000802,3120.0,3118.9,0.93581713]
["bitfinex","ETHUSD",1767978959130,0.91785716,3119.9,3118.8,0.252]
["bitfinex","ETHUSD",1767978959433,1.65074908,3119.8,3118.8,1.18781713]
["bitfinex","ETHUSD",1767978959630,1.65074908,3119.8,3118.8,0.93581713]
["bitfinex","ETHUSD",1767978960220,6.42708157,3120.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978960221,0.91865916,3120.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978960539,0.000802,3120.0,3119.0,0.93581713]
["bitfinex","ETHUSD",1767978960704,0.000802,3120.0,3118.9,6.41251722]
["bitfinex","ETHUSD",1767978960908,0.000802,3120.0,3118.9,7.34833435]
["bitfinex","ETHUSD",1767978960909,3.20593882,3120.0,3118.9,7.34833435]
["bitfinex","ETHUSD",1767978961134,0.002,3119.5,3119.0,0.252]
["bitfinex","ETHUSD",1767978961438,0.002,3119.5,3119.1,0.76003344]
["bitfinex","ETHUSD",1767978961735,0.002,3119.5,3118.9,3.20625861]
["bitfinex","ETHUSD",1767978962338,0.91985716,3119.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1767978963851,0.91985716,3119.5,3118.7,6.41292846]
["bitfinex","ETHUSD",1767978964435,0.91985716,3119.5,3118.7,3.20646423]
["bitfinex","ETHUSD",1767978965149,0.91985716,3119.5,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978965150,0.96481143,3119.3,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978965853,0.98083091,3119.3,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978966746,0.96481143,3119.1,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978967140,1.70408457,3119.1,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978967332,0.96481143,3119.0,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978969953,4.17099701,3119.0,3118.5,0.00080176]
["bitfinex","ETHUSD",1767978970133,0.96561319,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1767978970457,0.96481143,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767978970965,0.96481143,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767978971165,0.96481143,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767978972857,0.96561295,3118.0,3117.0,3.20899062]
["bitfinex","ETHUSD",1767978973334,0.96561295,3118.0,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978973776,0.96481143,3117.8,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978973949,0.96481143,3117.6,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978974290,0.96481143,3117.4,3117.0,0.00080208]
["bitfinex","ETHUSD",1767978974633,0.96481143,3117.4,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978974634,0.96561351,3117.4,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978974842,0.96481143,3117.1,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978975168,0.96481143,3116.9,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978975347,0.73968453,3117.1,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978975550,0.251,3117.0,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978975751,0.96481143,3116.9,3116.4,0.00080176]
["bitfinex","ETHUSD",1767978975953,0.96481143,3116.7,3115.5,2.2064201]
["bitfinex","ETHUSD",1767978976160,0.96481143,3116.7,3116.1,3.20913482]
["bitfinex","ETHUSD",1767978976356,0.96481143,3116.6,3116.1,3.20913482]
["bitfinex","ETHUSD",1767978976868,0.96481143,3116.6,3115.6,9.62893447]
["bitfinex","ETHUSD",1767978977080,0.96481143,3116.6,3115.7,1.18353546]
["bitfinex","ETHUSD",1767978977250,0.251,3116.7,3115.7,2.1054895]
["bitfinex","ETHUSD",1767978977883,0.00080176,3116.8,3115.9,0.92195404]
["bitfinex","ETHUSD",1767978978820,0.00080176,3116.8,3116.0,9.62772783]
["bitfinex","ETHUSD",1767978979113,0.00080176,3116.8,3116.0,6.41848522]
["bitfinex","ETHUSD",1767978979278,0.00080176,3116.8,3116.1,0.64184852]
["bitfinex","ETHUSD",1767978980078,0.91561319,3117.3,3116.1,1.56380256]
["bitfinex","ETHUSD",1767978980279,0.252,3117.2,3116.4,0.00080184]
["bitfinex","ETHUSD",1767978980479,0.96481143,3117.1,3116.4,0.00080184]
["bitfinex","ETHUSD",1767978980676,0.96481143,3117.0,3116.4,0.00080184]
["bitfinex","ETHUSD",1767978980891,0.96481143,3116.8,3116.4,0.00080184]
["bitfinex","ETHUSD",1767978981486,0.98083091,3116.6,3115.5,1.28446606]
["bitfinex","ETHUSD",1767978981677,0.00080184,3115.8,3114.8,3.21043946]
["bitfinex","ETHUSD",1767978981895,0.00080184,3115.8,3115.4,3.20984419]
["bitfinex","ETHUSD",1767978982411,0.00080184,3115.8,3114.9,0.92195404]
["bitfinex","ETHUSD",1767978982614,0.00080184,3115.8,3115.1,3.21009577]
["bitfinex","ETHUSD",1767978982814,0.98083091,3115.7,3114.5,6.42237784]
["bitfinex","ETHUSD",1767978983034,0.98083091,3115.7,3114.6,0.98851994]
["bitfinex","ETHUSD",1767978983185,0.96481143,3115.6,3114.6,0.98851994]
["bitfinex","ETHUSD",1767978983521,0.01601948,3114.7,3114.1,3.21113545]
["bitfinex","ETHUSD",1767978983731,0.0120195,3114.7,3114.2,3.2110846]
["bitfinex","ETHUSD",1767978984016,0.26882084,3114.9,3114.4,3.21087525]
["bitfinex","ETHUSD",1767978984179,0.25280136,3114.9,3113.5,0.92195404]
["bitfinex","ETHUSD",1767978984580,0.01601948,3114.6,3113.3,0.25280152]
["bitfinex","ETHUSD",1767978984782,0.01601948,3114.0,3113.3,0.00080152]
["bitfinex","ETHUSD",1767978985015,0.26601949,3114.0,3113.3,0.00080152]
["bitfinex","ETHUSD",1767978985187,0.01601948,3113.8,3113.3,0.00080152]
["bitfinex","ETHUSD",1767978985612,0.00080152,3113.7,3112.4,0.92276444]
["bitfinex","ETHUSD",1767978985812,0.01601948,3113.6,3112.7,3.16263961]
["bitfinex","ETHUSD",1767978986022,0.01601948,3113.6,3112.7,3.47890357]
["bitfinex","ETHUSD",1767978986243,0.01601948,3113.6,3112.7,3.42890357]
["bitfinex","ETHUSD",1767978986407,0.00080152,3113.7,3112.8,0.92195404]
["bitfinex","ETHUSD",1767978986921,0.00080152,3113.7,3112.7,9.85419351]
["bitfinex","ETHUSD",1767978986922,0.01601948,3113.6,3112.7,3.42890357]
["bitfinex","ETHUSD",1767978987125,0.00080152,3113.7,3112.7,6.64154854]
["bitfinex","ETHUSD",1767978987430,0.00080152,3113.7,3112.8,0.34289036]
["bitfinex","ETHUSD",1767978988905,0.00080152,3113.7,3112.9,6.42487712]
["bitfinex","ETHUSD",1767978989337,0.00080152,3113.7,3112.9,9.63731568]
["bitfinex","ETHUSD",1767978989937,0.00080104,3114.3,3113.3,0.92275564]
["bitfinex","ETHUSD",1767978990840,0.00080104,3114.3,3113.4,10.55772199]
["bitfinex","ETHUSD",1767978991011,0.00080104,3114.3,3113.5,2.0030064]
["bitfinex","ETHUSD",1767978991214,0.002,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978991421,0.96481143,3115.3,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978992252,0.254,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978992412,0.002,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978993060,0.002,3115.5,3114.5,0.96417992]
["bitfinex","ETHUSD",1767978993776,0.002,3115.5,3114.5,1.21617992]
["bitfinex","ETHUSD",1767978993977,0.002,3115.5,3114.5,2.17528106]
["bitfinex","ETHUSD",1767978994165,0.002,3115.5,3114.5,1.21617992]
["bitfinex","ETHUSD",1767978994715,0.9185853,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978995006,0.9165853,3115.3,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978995988,0.002,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978996359,0.9165853,3115.4,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978997180,0.002,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978998074,0.9185853,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978998280,4.12836998,3115.5,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978998444,0.412837,3115.4,3114.5,0.00080144]
["bitfinex","ETHUSD",1767978998645,1.3294223,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767978998882,0.9165853,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767978999374,0.412837,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767978999596,0.002,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767979000279,3.21180281,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767979000577,4.12838811,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767979000804,0.9165853,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767979000984,4.12654902,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767979001602,0.9165853,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767979002104,1.1685853,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767979002909,1.1685853,3115.2,3114.5,0.00080144]
["bitfinex","ETHUSD",1767979003201,0.9165853,3115.0,3114.5,0.00080144]
["bitfinex","ETHUSD",1767979003408,0.73369249,3114.9,3114.5,0.00080144]
["bitfinex","ETHUSD",1767979003993,1.65027779,3114.9,3113.9,3.21220803]
["bitfinex","ETHUSD",1767979004197,1.65027779,3114.9,3113.9,0.00080112]
["bitfinex","ETHUSD",1767979004198,0.9165853,3114.8,3113.9,0.00080112]
["bitfinex","ETHUSD",1767979004374,0.93260478,3114.8,3113.9,0.00080112]
["bitfinex","ETHUSD",1767979004574,0.9165853,3114.2,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979004806,1.1685853,3114.1,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979005813,4.37983207,3114.1,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979005982,1.35456851,3114.0,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979006806,1.60656851,3114.0,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979007013,1.1685853,3114.0,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979007182,0.8,3113.7,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979007378,0.252,3114.0,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979008214,1.21256851,3114.0,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979008928,0.96056851,3113.9,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979009092,4.17207856,3113.8,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979009299,1.69892072,3113.7,3113.3,0.0008016]
["bitfinex","ETHUSD",1767979009711,1.69972232,3113.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1767979010496,0.96137011,3113.7,3112.5,9.6385542]
["bitfinex","ETHUSD",1767979010689,0.96137011,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1767979010916,0.96137011,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1767979011237,0.96137011,3113.7,3112.4,0.0008104]
["bitfinex","ETHUSD",1767979011238,0.96056851,3113.5,3112.4,3.21371379]
["bitfinex","ETHUSD",1767979011388,0.96056851,3113.3,3112.4,0.0008104]
["bitfinex","ETHUSD",1767979012138,0.96056851,3113.3,3112.3,0.02289926]
["bitfinex","ETHUSD",1767979012139,0.00080096,3112.7,3112.3,0.00698606]
["bitfinex","ETHUSD",1767979012481,0.00080096,3112.7,3112.3,3.21999956]
["bitfinex","ETHUSD",1767979013288,0.00080096,3112.7,3112.3,0.00698606]
["bitfinex","ETHUSD",1767979014300,0.00080096,3112.7,3112.3,3.22003993]
["bitfinex","ETHUSD",1767979014705,0.00080096,3112.7,3112.3,6.43309779]
["bitfinex","ETHUSD",1767979015226,0.00080096,3112.7,3112.3,3.22003993]
["bitfinex","ETHUSD",1767979015603,0.00080096,3112.7,3112.3,6.43309779]
["bitfinex","ETHUSD",1767979016038,0.00080096,3112.7,3112.3,3.22003993]
["bitfinex","ETHUSD",1767979016689,0.00080096,3112.7,3112.3,6.43309779]
["bitfinex","ETHUSD",1767979016973,0.00080096,3112.7,3112.3,3.22003993]
["bitfinex","ETHUSD",1767979017175,0.00080096,3112.7,3112.3,6.43309779]
["bitfinex","ETHUSD",1767979017385,0.00080096,3112.7,3112.3,7.07640757]
["bitfinex","ETHUSD",1767979017580,0.96137011,3113.7,3112.4,0.00081121]
["bitfinex","ETHUSD",1767979017765,0.252,3113.5,3112.4,0.94505286]
["bitfinex","ETHUSD",1767979018171,0.0008016,3113.7,3112.5,0.94424165]
["bitfinex","ETHUSD",1767979018483,0.0008016,3113.7,3112.5,2.64107937]
["bitfinex","ETHUSD",1767979019075,4.17303005,3113.7,3112.5,2.64107937]
["bitfinex","ETHUSD",1767979019243,4.17303005,3113.7,3112.5,2.38907937]
["bitfinex","ETHUSD",1767979019457,0.96056851,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1767979019988,0.96056851,3113.6,3112.4,0.00081121]
["bitfinex","ETHUSD",1767979020493,0.96056851,3113.6,3112.6,3.2127221]
["bitfinex","ETHUSD",1767979021260,0.96056851,3113.6,3112.4,0.00081121]
["bitfinex","ETHUSD",1767979021459,0.96056851,3113.4,3112.4,3.21368069]
["bitfinex","ETHUSD",1767979021700,0.96056851,3113.3,3112.4,0.00081121]
["bitfinex","ETHUSD",1767979021903,0.96056851,3113.3,3110.7,0.52896973]
["bitfinex","ETHUSD",1767979021904,0.01601948,3112.9,3110.7,0.52896973]
["bitfinex","ETHUSD",1767979022100,0.96056851,3112.6,3111.4,3.21474678]
["bitfinex","ETHUSD",1767979022271,0.96056851,3112.4,3111.5,3.21382287]
["bitfinex","ETHUSD",1767979022591,0.96056851,3112.4,3111.4,0.00080112]
["bitfinex","ETHUSD",1767979022788,0.252,3112.5,3111.4,0.00080112]
["bitfinex","ETHUSD",1767979022789,0.02661518,3111.5,3111.4,0.00080112]
["bitfinex","ETHUSD",1767979023296,0.02661518,3111.5,3110.4,0.252]
["bitfinex","ETHUSD",1767979023297,0.97796425,3111.5,3110.2,3.21602697]
["bitfinex","ETHUSD",1767979023588,0.00080048,3111.2,3110.3,3.53665773]
["bitfinex","ETHUSD",1767979023892,0.00080048,3111.2,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979023893,0.25280048,3111.2,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979024192,0.95134907,3111.1,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979024696,0.5,3110.8,3110.3,3.21511154]
["bitfinex","ETHUSD",1767979024864,0.252,3111.0,3110.3,6.43023548]
["bitfinex","ETHUSD",1767979025057,0.252,3111.0,3110.4,0.6431036]
["bitfinex","ETHUSD",1767979025254,1.20334907,3110.9,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979025469,3.21460717,3110.8,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979025668,0.95134907,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979025892,3.21505626,3111.2,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979025893,0.252,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979026192,0.252,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979026409,0.00080048,3111.2,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979026572,0.252,3111.1,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979026910,0.00080048,3111.2,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979027362,0.25280048,3111.2,3110.2,0.00080048]
["bitfinex","ETHUSD",1767979027565,0.252,3111.3,3110.8,0.00080056]
["bitfinex","ETHUSD",1767979028573,0.02661518,3111.5,3110.8,0.00080056]
["bitfinex","ETHUSD",1767979028759,0.252,3111.4,3110.8,0.00080056]
["bitfinex","ETHUSD",1767979029271,0.95134907,3111.3,3110.2,3.21602779]
["bitfinex","ETHUSD",1767979029566,3.21429719,3111.1,3109.8,6.43128174]
["bitfinex","ETHUSD",1767979029773,0.01601948,3110.3,3108.5,0.16707847]
["bitfinex","ETHUSD",1767979029974,0.00080104,3109.6,3108.5,0.16707847]
["bitfinex","ETHUSD",1767979030270,0.25280104,3109.6,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979030475,0.01601948,3109.9,3109.3,0.0008088]
["bitfinex","ETHUSD",1767979030656,0.01601948,3109.8,3109.3,0.0008088]
["bitfinex","ETHUSD",1767979030861,0.01601948,3109.6,3109.3,0.0008088]
["bitfinex","ETHUSD",1767979031188,0.01601948,3109.8,3109.3,0.0008088]
["bitfinex","ETHUSD",1767979031394,0.01601948,3109.7,3109.3,0.0008088]
["bitfinex","ETHUSD",1767979031758,0.01601948,3109.5,3108.5,3.2169443]
["bitfinex","ETHUSD",1767979031984,0.01601948,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979032188,0.252,3108.9,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979032388,0.96736855,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979032389,0.01601948,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979032590,0.252,3108.8,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979032793,0.252,3108.8,3108.3,3.21793302]
["bitfinex","ETHUSD",1767979032992,0.252,3108.8,3108.5,3.21698441]
["bitfinex","ETHUSD",1767979033317,0.01601948,3109.0,3108.3,0.64433238]
["bitfinex","ETHUSD",1767979033318,0.252,3109.0,3108.3,0.64433238]
["bitfinex","ETHUSD",1767979033461,0.252,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1767979033664,0.252,3109.2,3108.6,6.43376438]
["bitfinex","ETHUSD",1767979033880,0.0008088,3109.7,3108.5,0.94342065]
["bitfinex","ETHUSD",1767979034191,0.0008088,3109.7,3108.7,0.94342065]
["bitfinex","ETHUSD",1767979035075,0.01682828,3109.7,3108.7,0.94342065]
["bitfinex","ETHUSD",1767979035277,0.0008088,3109.7,3108.7,0.94342065]
["bitfinex","ETHUSD",1767979035475,0.01682828,3109.7,3108.7,0.94342065]
["bitfinex","ETHUSD",1767979035907,0.26882828,3109.7,3108.8,6.43335048]
["bitfinex","ETHUSD",1767979036410,0.26882828,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1767979037500,0.0008088,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1767979038015,0.96736855,3111.0,3109.0,0.94442065]
["bitfinex","ETHUSD",1767979038177,0.96736855,3111.0,3109.3,0.94423025]
["bitfinex","ETHUSD",1767979038178,0.01601948,3110.7,3109.3,0.94423025]
["bitfinex","ETHUSD",1767979038516,0.01601948,3110.5,3109.3,0.94423025]
["bitfinex","ETHUSD",1767979039014,0.00080048,3110.6,3109.3,0.94423025]
["bitfinex","ETHUSD",1767979039576,0.01601948,3110.5,3109.3,0.94423025]
["bitfinex","ETHUSD",1767979039779,0.25280048,3110.6,3109.3,0.94423025]
["bitfinex","ETHUSD",1767979040078,0.00080048,3110.6,3109.5,0.94342065]
["bitfinex","ETHUSD",1767979040320,0.00080048,3110.6,3109.6,2.00257908]
["bitfinex","ETHUSD",1767979040481,0.00080048,3110.6,3109.7,0.95898545]
["bitfinex","ETHUSD",1767979040679,0.00080048,3110.6,3109.8,0.94342065]
["bitfinex","ETHUSD",1767979041118,0.252,3111.4,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979041328,6.42925147,3111.2,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979041625,0.01601948,3110.9,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979041979,0.66054657,3111.1,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979042183,0.252,3111.0,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979042613,0.01682004,3111.2,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979042913,3.48304059,3111.2,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979043120,0.34830406,3111.1,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979043483,0.01601948,3111.0,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979043685,0.36432354,3111.1,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979043903,6.42880102,3111.0,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979044095,0.01601948,3110.6,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979044301,0.26801948,3110.7,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979044596,0.252,3110.8,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979045207,0.01601948,3110.9,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979045404,0.37548643,3110.9,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979045762,0.00080112,3111.8,3111.1,0.13627315]
["bitfinex","ETHUSD",1767979046313,0.95215019,3111.8,3111.1,0.13627315]
["bitfinex","ETHUSD",1767979046616,0.00080112,3111.8,3111.1,0.13627315]
["bitfinex","ETHUSD",1767979046815,0.25280112,3111.8,3111.1,0.13627315]
["bitfinex","ETHUSD",1767979047020,0.25280112,3111.8,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979047211,0.95134907,3111.7,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979047406,0.25280112,3111.8,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979047716,0.00080112,3111.8,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979048087,0.252,3111.7,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979048924,0.252,3111.6,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979050025,0.252,3111.6,3111.1,3.26737381]
["bitfinex","ETHUSD",1767979050232,0.00080112,3111.8,3111.1,7.12984676]
["bitfinex","ETHUSD",1767979050436,0.252,3111.7,3111.1,0.70130771]
["bitfinex","ETHUSD",1767979050596,0.252,3111.7,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979050797,0.00080112,3111.8,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979050997,0.00080112,3111.8,3111.1,3.26742001]
["bitfinex","ETHUSD",1767979051294,0.00080112,3111.8,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979051490,0.252,3111.7,3111.1,3.26741938]
["bitfinex","ETHUSD",1767979051718,0.00080112,3111.8,3111.1,3.26741938]
["bitfinex","ETHUSD",1767979051719,0.252,3111.6,3111.1,3.26741938]
["bitfinex","ETHUSD",1767979051902,0.252,3111.6,3111.1,0.05313195]
["bitfinex","ETHUSD",1767979052341,0.252,3111.6,3111.1,3.26741985]
["bitfinex","ETHUSD",1767979052501,0.00080112,3111.8,3111.1,7.12989533]
["bitfinex","ETHUSD",1767979053328,0.252,3112.0,3111.1,7.12989533]
["bitfinex","ETHUSD",1767979053329,0.252,3112.3,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979053856,0.00080104,3112.7,3111.4,0.9306986]
["bitfinex","ETHUSD",1767979054012,0.252,3112.6,3111.4,0.9306986]
["bitfinex","ETHUSD",1767979054204,0.25280104,3112.7,3111.6,0.9298974]
["bitfinex","ETHUSD",1767979054398,0.00080104,3112.7,3111.7,1.98705233]
["bitfinex","ETHUSD",1767979054635,0.00080104,3112.7,3111.7,1.05715493]
["bitfinex","ETHUSD",1767979054824,3.21349208,3112.7,3111.7,1.05715493]
["bitfinex","ETHUSD",1767979055203,6.42618312,3112.7,3111.7,1.05715493]
["bitfinex","ETHUSD",1767979055404,0.66789943,3112.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1767979055827,0.66789943,3112.6,3111.5,6.42776794]
["bitfinex","ETHUSD",1767979056126,0.66789943,3112.6,3111.4,6.42877574]
["bitfinex","ETHUSD",1767979056331,0.252,3112.5,3111.4,6.42877574]
["bitfinex","ETHUSD",1767979057209,0.252,3112.5,3111.4,7.35867314]
["bitfinex","ETHUSD",1767979057609,0.252,3112.6,3111.5,0.9298974]
["bitfinex","ETHUSD",1767979057809,0.00080104,3112.7,3111.5,0.9298974]
["bitfinex","ETHUSD",1767979058011,3.46547182,3112.7,3111.5,0.9298974]
["bitfinex","ETHUSD",1767979058230,4.13334668,3112.7,3111.6,3.94955984]
["bitfinex","ETHUSD",1767979058415,4.13334668,3112.7,3111.6,7.16334053]
["bitfinex","ETHUSD",1767979058608,7.34601746,3112.7,3111.6,3.94955984]
["bitfinex","ETHUSD",1767979059036,0.9206759,3112.7,3111.6,7.16334053]
["bitfinex","ETHUSD",1767979059719,0.9206759,3112.7,3111.6,8.09323793]
["bitfinex","ETHUSD",1767979059906,0.9206759,3112.7,3111.7,1.13071146]
["bitfinex","ETHUSD",1767979060109,0.252,3112.6,3111.7,1.13071146]
["bitfinex","ETHUSD",1767979060435,0.252,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1767979060639,0.00080104,3112.7,3111.8,7.35704566]
["bitfinex","ETHUSD",1767979060947,0.00080104,3112.7,3111.8,10.55922654]
["bitfinex","ETHUSD",1767979061310,0.00080104,3112.7,3111.8,7.34565241]
["bitfinex","ETHUSD",1767979061536,0.00080104,3112.7,3111.9,0.84763639]
["bitfinex","ETHUSD",1767979061842,0.002,3112.2,3111.8,3.20218088]
["bitfinex","ETHUSD",1767979062144,0.002,3112.2,3111.8,6.41575501]
["bitfinex","ETHUSD",1767979062440,0.002,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979062644,0.002,3112.2,3111.7,0.9308974]
["bitfinex","ETHUSD",1767979064211,0.0008016,3113.7,3112.2,0.9298974]
["bitfinex","ETHUSD",1767979064431,0.90022394,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979064641,0.90022394,3113.0,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979065033,0.01601948,3112.8,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979065239,0.252,3112.7,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979066845,0.252,3112.6,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979067487,6.42473988,3113.0,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979067753,0.252,3112.7,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979067930,0.75783269,3113.1,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979068144,6.69227746,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979068320,0.01601948,3113.0,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979069352,0.252,3112.9,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979070142,3.2141073,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979070448,0.252,3113.1,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979070651,0.73647177,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979070652,3.21402594,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979070947,0.252,3113.1,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979071318,0.002,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979071556,3.21402894,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979071717,0.32140289,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979072574,3.53355969,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979072772,0.57340289,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979072997,3.78553188,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979073179,6.99767051,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979073473,0.701569,3113.1,3112.4,0.96840454]
["bitfinex","ETHUSD",1767979073648,0.002,3113.3,3112.4,0.96840454]
["bitfinex","ETHUSD",1767979074478,0.002,3113.3,3112.5,6.4257028]
["bitfinex","ETHUSD",1767979074655,0.002,3113.3,3112.5,4.18044392]
["bitfinex","ETHUSD",1767979075376,0.002,3112.9,3112.5,4.18044392]
["bitfinex","ETHUSD",1767979075572,0.002,3112.9,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979075780,0.002,3112.9,3112.4,3.21374747]
["bitfinex","ETHUSD",1767979077477,0.002,3112.9,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979077774,0.002,3112.9,3112.4,0.64360555]
["bitfinex","ETHUSD",1767979077973,0.002,3112.9,3112.4,1.61119807]
["bitfinex","ETHUSD",1767979078367,0.002,3112.9,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979079490,0.002,3112.9,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979080575,0.002,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979080576,0.002,3113.2,3112.4,0.96840454]
["bitfinex","ETHUSD",1767979080790,0.002,3113.3,3112.4,1.22040454]
["bitfinex","ETHUSD",1767979081077,0.002,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979081278,0.01682108,3113.7,3112.7,0.96759252]
["bitfinex","ETHUSD",1767979081279,0.0008016,3113.7,3112.7,0.96759252]
["bitfinex","ETHUSD",1767979081466,4.11515581,3113.7,3112.4,0.96840454]
["bitfinex","ETHUSD",1767979081654,0.41151558,3113.6,3112.5,6.4257028]
["bitfinex","ETHUSD",1767979081992,0.90270155,3113.6,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979082147,0.90270155,3113.6,3112.4,3.21376181]
["bitfinex","ETHUSD",1767979082342,0.91872103,3113.6,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979082576,0.90270155,3113.3,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979082774,0.252,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979083481,0.26801948,3113.2,3112.4,0.00081202]
["bitfinex","ETHUSD",1767979083681,0.26801948,3113.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979083682,0.00080112,3112.7,3111.7,0.001]
["bitfinex","ETHUSD",1767979084179,0.32141549,3112.6,3111.7,0.001]
["bitfinex","ETHUSD",1767979084386,0.25280112,3112.7,3111.7,0.001]
["bitfinex","ETHUSD",1767979084680,0.00080112,3112.7,3111.7,0.001]
["bitfinex","ETHUSD",1767979084888,1.16342985,3112.7,3111.7,0.001]
["bitfinex","ETHUSD",1767979085585,0.92664821,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1767979085751,6.42611572,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767979085947,6.42611572,3112.3,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979085948,1.6619246,3112.2,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979086153,0.73527639,3112.2,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979086353,0.252,3112.4,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979086863,1.16262873,3112.4,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979087064,9.63885384,3112.7,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979087270,3.21346936,3112.7,3111.4,0.98970615]
["bitfinex","ETHUSD",1767979087464,1.23205687,3112.6,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979087765,4.12348187,3112.5,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979087971,4.37548187,3112.5,3111.4,0.0008012]
["bitfinex","ETHUSD",1767979088194,4.37548187,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767979088566,0.91062873,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767979088880,0.252,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1767979089079,0.437553,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767979090873,0.252,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979092283,3.46516246,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979093290,0.252,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979095670,3.46517209,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979095998,4.26780378,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979096493,1.05463169,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979097295,4.26780415,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979098500,0.437553,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767979098798,0.252,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979099007,1.16262873,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767979099299,0.0008012,3111.8,3111.1,6.42199169]
["bitfinex","ETHUSD",1767979100501,0.0008012,3111.8,3111.2,1.0064335]
["bitfinex","ETHUSD",1767979100816,0.0008012,3111.8,3111.3,8.48135833]
["bitfinex","ETHUSD",1767979101100,0.0008012,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1767979102508,0.0008012,3111.8,3111.3,8.48135833]
["bitfinex","ETHUSD",1767979102871,0.0008012,3111.8,3111.3,5.26726776]
["bitfinex","ETHUSD",1767979103103,0.0008012,3111.8,3111.3,4.27836281]
["bitfinex","ETHUSD",1767979103630,0.00080112,3112.7,3111.9,0.98890495]
["bitfinex","ETHUSD",1767979104374,0.00080112,3112.7,3111.5,0.98890495]
["bitfinex","ETHUSD",1767979104578,0.91062873,3112.6,3111.4,0.68063756]
["bitfinex","ETHUSD",1767979105083,6.42612636,3112.7,3111.4,3.64258163]
["bitfinex","ETHUSD",1767979105084,7.33633153,3112.5,3111.4,3.64258163]
["bitfinex","ETHUSD",1767979105283,0.98563315,3112.4,3111.4,3.64258163]
["bitfinex","ETHUSD",1767979105491,1.89626188,3112.4,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979105792,1.89626188,3112.4,3111.4,3.2147659]
["bitfinex","ETHUSD",1767979106375,1.64426188,3112.4,3111.4,6.42875317]
["bitfinex","ETHUSD",1767979106611,0.252,3112.3,3111.4,6.42875317]
["bitfinex","ETHUSD",1767979106812,0.252,3112.5,3111.5,0.98890495]
["bitfinex","ETHUSD",1767979107089,0.252,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1767979107784,0.252,3112.5,3111.6,7.41646633]
["bitfinex","ETHUSD",1767979108110,0.00080112,3112.7,3111.6,7.41646633]
["bitfinex","ETHUSD",1767979108317,0.00080112,3112.7,3111.4,3.21475998]
["bitfinex","ETHUSD",1767979108318,0.91062873,3112.5,3111.5,3.21385835]
["bitfinex","ETHUSD",1767979108890,0.252,3112.4,3111.5,3.21385835]
["bitfinex","ETHUSD",1767979109090,0.252,3112.4,3111.4,4.20362329]
["bitfinex","ETHUSD",1767979109399,0.252,3112.4,3111.5,0.42036233]
["bitfinex","ETHUSD",1767979109795,0.252,3112.4,3111.5,1.40926728]
["bitfinex","ETHUSD",1767979110001,0.252,3112.4,3111.6,0.98890495]
["bitfinex","ETHUSD",1767979110652,4.37558922,3112.4,3111.5,0.42036233]
["bitfinex","ETHUSD",1767979110842,4.37558922,3112.4,3111.4,3.21471834]
["bitfinex","ETHUSD",1767979110843,0.91062873,3112.3,3111.4,3.21471834]
["bitfinex","ETHUSD",1767979111130,0.91062873,3112.3,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979111131,0.43755874,3112.2,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979111304,0.91062873,3112.3,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979113045,4.12370917,3112.3,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979113735,0.002,3112.1,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979115714,0.91815081,3112.1,3111.4,0.00080128]
["bitfinex","ETHUSD",1767979115905,0.91815081,3112.1,3111.0,1.0]
["bitfinex","ETHUSD",1767979116109,0.91695209,3111.8,3111.0,1.0]
["bitfinex","ETHUSD",1767979116307,0.91615081,3111.6,3111.0,0.92920739]
["bitfinex","ETHUSD",1767979117113,0.93217029,3111.6,3111.0,0.92920739]
["bitfinex","ETHUSD",1767979117320,3.21388397,3111.5,3111.0,0.92920739]
["bitfinex","ETHUSD",1767979117521,0.41460543,3111.4,3111.0,0.92920739]
["bitfinex","ETHUSD",1767979117847,0.252,3111.5,3111.0,0.92920739]
["bitfinex","ETHUSD",1767979118415,0.91615081,3111.0,3110.2,0.00080056]
["bitfinex","ETHUSD",1767979118646,0.91615081,3110.8,3109.4,0.90494918]
["bitfinex","ETHUSD",1767979118816,0.91695137,3110.6,3109.4,0.90494918]
["bitfinex","ETHUSD",1767979119020,0.91695137,3110.6,3109.4,0.41226992]
["bitfinex","ETHUSD",1767979119021,0.93217029,3110.5,3109.4,0.41226992]
["bitfinex","ETHUSD",1767979119219,0.93217029,3110.5,3109.3,0.0008096]
["bitfinex","ETHUSD",1767979119220,0.91615081,3110.3,3109.3,0.0008096]
["bitfinex","ETHUSD",1767979119410,4.13137812,3110.2,3109.3,0.0008096]
["bitfinex","ETHUSD",1767979119719,0.93217029,3110.1,3109.3,0.0008096]
["bitfinex","ETHUSD",1767979119921,0.0008096,3109.7,3109.2,0.0008012]
["bitfinex","ETHUSD",1767979120125,0.252,3109.6,3109.2,0.0008012]
["bitfinex","ETHUSD",1767979120825,4.14780993,3110.6,3109.3,0.90494918]
["bitfinex","ETHUSD",1767979121058,3.46695707,3110.5,3109.3,0.90575958]
["bitfinex","ETHUSD",1767979121250,0.93297085,3110.6,3109.3,0.90575958]
["bitfinex","ETHUSD",1767979121434,0.252,3110.5,3109.5,0.90494918]
["bitfinex","ETHUSD",1767979123356,0.252,3110.5,3109.4,6.43210908]
["bitfinex","ETHUSD",1767979123649,0.252,3110.5,3109.5,0.64329195]
["bitfinex","ETHUSD",1767979123956,0.91615081,3110.4,3109.5,0.64329195]
["bitfinex","ETHUSD",1767979124118,0.91615081,3110.1,3109.3,0.0008104]
["bitfinex","ETHUSD",1767979124320,0.01601948,3110.2,3108.6,0.90494918]
["bitfinex","ETHUSD",1767979124321,0.91696121,3109.7,3108.6,3.21682314]
["bitfinex","ETHUSD",1767979124513,0.26882068,3109.6,3108.4,3.21700836]
["bitfinex","ETHUSD",1767979124821,0.26882068,3109.6,3108.3,0.90575086]
["bitfinex","ETHUSD",1767979125021,0.93217029,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979125222,0.93217029,3109.4,3108.4,3.21706831]
["bitfinex","ETHUSD",1767979125418,0.93217029,3109.4,3108.5,3.21691784]
["bitfinex","ETHUSD",1767979125643,4.14825451,3109.4,3108.5,3.21691784]
["bitfinex","ETHUSD",1767979125951,7.36433873,3109.4,3108.4,0.64351505]
["bitfinex","ETHUSD",1767979126150,7.36433873,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979126151,0.91615081,3109.3,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979126346,0.91615081,3109.3,3108.3,3.21794978]
["bitfinex","ETHUSD",1767979126520,0.91615081,3109.3,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979127663,9.66427214,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979127664,0.91615081,3108.9,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979127819,1.16815081,3108.8,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979128244,0.44006386,3108.8,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979128481,0.252,3108.7,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979128995,0.91615081,3109.1,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979129167,0.252,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979129367,4.2173477,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979129368,0.252,3108.9,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979129870,4.2173477,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979130177,1.72853785,3109.3,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979130384,1.23720541,3109.2,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979130893,4.2012246,3109.5,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979131092,0.98520541,3109.3,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979131262,0.01601948,3109.4,3108.3,0.95844286]
["bitfinex","ETHUSD",1767979131467,0.252,3109.3,3108.3,0.95844286]
["bitfinex","ETHUSD",1767979132236,0.01682068,3109.6,3108.4,6.43417834]
["bitfinex","ETHUSD",1767979132366,0.252,3109.2,3108.5,0.73926212]
["bitfinex","ETHUSD",1767979132567,0.252,3109.4,3108.6,0.95764118]
["bitfinex","ETHUSD",1767979133898,0.252,3109.5,3108.6,0.95764118]
["bitfinex","ETHUSD",1767979134216,0.252,3109.5,3108.7,3.21677871]
["bitfinex","ETHUSD",1767979134365,0.0008012,3109.6,3108.8,0.95764118]
["bitfinex","ETHUSD",1767979134564,0.0008012,3109.6,3108.9,0.95764118]
["bitfinex","ETHUSD",1767979136059,0.0008012,3109.6,3109.0,6.43293662]
["bitfinex","ETHUSD",1767979136182,0.0008012,3109.6,3108.9,0.95764118]
["bitfinex","ETHUSD",1767979136383,0.0008012,3109.6,3108.9,7.39073752]
["bitfinex","ETHUSD",1767979136581,0.0008012,3109.6,3109.0,0.73907375]
["bitfinex","ETHUSD",1767979137075,0.0008012,3109.6,3109.0,0.73431395]
["bitfinex","ETHUSD",1767979137603,0.0008012,3109.6,3109.0,1.69195513]
["bitfinex","ETHUSD",1767979138101,0.0008012,3109.6,3109.2,0.95764118]
["bitfinex","ETHUSD",1767979138304,1.23720541,3110.2,3109.3,0.00081121]
["bitfinex","ETHUSD",1767979138503,0.98520541,3110.2,3109.3,0.96588192]
["bitfinex","ETHUSD",1767979138806,0.98520541,3109.6,3109.0,0.73431395]
["bitfinex","ETHUSD",1767979139007,0.98600669,3109.6,3108.2,0.253]
["bitfinex","ETHUSD",1767979139215,0.98600669,3109.6,3108.9,3.2165349]
["bitfinex","ETHUSD",1767979139216,1.23800669,3109.6,3108.9,3.2165349]
["bitfinex","ETHUSD",1767979139703,1.23800669,3109.6,3108.8,3.21662549]
["bitfinex","ETHUSD",1767979140306,1.23800669,3109.6,3108.7,0.001]
["bitfinex","ETHUSD",1767979140510,0.00081121,3109.7,3109.2,0.95844254]
["bitfinex","ETHUSD",1767979140801,0.98600597,3110.6,3109.2,0.95844254]
["bitfinex","ETHUSD",1767979140802,0.00080056,3110.6,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979141007,0.01682004,3110.6,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979141305,0.252,3110.5,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979141607,3.23163497,3110.6,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979141804,3.58160042,3110.6,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979141982,4.56680583,3110.6,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979142181,3.23104005,3110.4,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979142604,3.23104005,3110.4,3109.3,0.9584532]
["bitfinex","ETHUSD",1767979142804,3.23104005,3110.4,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979143005,0.36678549,3110.6,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979143207,3.23168802,3110.6,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979143553,0.9999027,3110.4,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979143687,0.01601948,3110.2,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979145180,0.01682004,3110.6,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979145374,0.252,3110.5,3109.3,0.96885744]
["bitfinex","ETHUSD",1767979147308,3.21502057,3110.4,3109.4,3.21605454]
["bitfinex","ETHUSD",1767979147519,3.21502057,3110.4,3109.5,0.4184912]
["bitfinex","ETHUSD",1767979147686,0.252,3110.5,3109.5,0.4184912]
["bitfinex","ETHUSD",1767979148012,3.21567994,3110.6,3109.5,0.4184912]
["bitfinex","ETHUSD",1767979148212,0.00080056,3110.6,3109.6,0.96804542]
["bitfinex","ETHUSD",1767979148412,0.002,3111.3,3110.3,0.96804542]
["bitfinex","ETHUSD",1767979148615,0.002,3111.3,3110.5,0.96804542]
["bitfinex","ETHUSD",1767979149539,0.002,3111.3,3110.6,4.18285928]
["bitfinex","ETHUSD",1767979149834,0.002,3111.3,3110.7,0.41828593]
["bitfinex","ETHUSD",1767979149995,0.002,3111.3,3110.5,3.21487292]
["bitfinex","ETHUSD",1767979150202,0.002,3111.3,3110.5,4.18291834]
["bitfinex","ETHUSD",1767979150399,0.002,3111.3,3110.6,0.96804542]
["bitfinex","ETHUSD",1767979151025,0.002,3111.3,3110.5,3.21488047]
["bitfinex","ETHUSD",1767979151184,0.002,3111.3,3110.4,3.21500205]
["bitfinex","ETHUSD",1767979151383,0.002,3111.3,3110.4,0.73990629]
["bitfinex","ETHUSD",1767979151585,0.002,3111.3,3110.4,3.2150056]
["bitfinex","ETHUSD",1767979152800,0.002,3111.3,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979152801,0.98468386,3111.2,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979153123,0.9999027,3111.1,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979153330,0.00080064,3111.2,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979153498,0.64387816,3111.2,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979154027,0.01601948,3111.1,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979154433,0.9999027,3110.9,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979154931,0.26801948,3110.9,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979155505,3.48256523,3110.9,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979155698,1.65358727,3110.8,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979155898,0.01601948,3110.7,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979158234,0.9999027,3111.1,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979158235,3.23215609,3111.3,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979158390,3.23215609,3111.3,3110.2,0.96884606]
["bitfinex","ETHUSD",1767979158591,0.01801948,3111.3,3110.2,0.96884606]
["bitfinex","ETHUSD",1767979159393,0.00080064,3111.2,3110.3,7.3982933]
["bitfinex","ETHUSD",1767979159607,0.00080064,3111.2,3110.4,0.96804542]
["bitfinex","ETHUSD",1767979161497,0.00080064,3111.2,3110.5,7.39787984]
["bitfinex","ETHUSD",1767979163111,0.00080064,3111.2,3110.6,0.96804542]
["bitfinex","ETHUSD",1767979163814,0.00080064,3111.2,3110.7,3.21471051]
["bitfinex","ETHUSD",1767979164022,0.00080064,3111.2,3110.7,7.16916964]
["bitfinex","ETHUSD",1767979164195,0.00080064,3111.2,3110.5,3.21490884]
["bitfinex","ETHUSD",1767979164396,0.00080064,3111.2,3110.3,3.21510997]
["bitfinex","ETHUSD",1767979164397,0.00080064,3111.2,3110.3,3.46810997]
["bitfinex","ETHUSD",1767979164593,0.00080064,3111.2,3110.5,3.21485453]
["bitfinex","ETHUSD",1767979165327,0.00080064,3111.2,3110.2,0.96884606]
["bitfinex","ETHUSD",1767979165927,0.00080064,3111.2,3110.3,6.43024788]
["bitfinex","ETHUSD",1767979166125,0.00080064,3111.2,3110.3,7.17015727]
["bitfinex","ETHUSD",1767979166332,0.002,3110.9,3110.4,0.96804542]
["bitfinex","ETHUSD",1767979168230,0.002,3110.9,3110.4,3.21497311]
["bitfinex","ETHUSD",1767979169404,0.002,3110.9,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979169608,0.9999027,3110.8,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979170242,4.21454503,3110.8,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979170440,0.4216545,3110.7,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979171101,1.40553772,3110.7,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979171308,0.01601948,3110.6,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979171740,0.9999027,3110.4,3110.2,0.00080064]
["bitfinex","ETHUSD",1767979172140,4.21495149,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1767979172342,0.78588134,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1767979172549,0.01601948,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1767979173647,3.23106204,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1767979174029,4.17514492,3110.1,3109.7,0.001]
["bitfinex","ETHUSD",1767979174356,0.01601948,3109.8,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979174652,0.97583371,3109.6,3109.3,0.00081202]
["bitfinex","ETHUSD",1767979174858,0.01601948,3109.4,3109.2,0.00080136]
["bitfinex","ETHUSD",1767979175171,0.01601948,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979175325,0.01601948,3109.4,3108.4,3.21705478]
["bitfinex","ETHUSD",1767979175661,0.01601948,3109.4,3108.4,3.53884043]
["bitfinex","ETHUSD",1767979176171,0.01601948,3109.4,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979176172,7.39213017,3109.3,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979176467,0.97583371,3109.2,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979177059,0.01601948,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979177461,0.97583371,3109.2,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979178232,3.21636486,3109.1,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979178563,0.74085513,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979178862,0.75687461,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1767979179259,0.75687461,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979179828,1.71468884,3109.0,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979180028,0.01601948,3108.8,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979180561,3.232774,3108.8,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979180761,0.41925882,3108.7,3108.3,0.00080168]
["bitfinex","ETHUSD",1767979181169,1.37987473,3108.7,3107.7,3.21860802]
["bitfinex","ETHUSD",1767979181425,0.4200605,3108.7,3107.7,6.43642183]
["bitfinex","ETHUSD",1767979181627,0.00080168,3108.7,3107.8,0.95602771]
["bitfinex","ETHUSD",1767979182302,0.00080168,3108.7,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979182808,0.00080168,3108.7,3107.7,0.95682883]
["bitfinex","ETHUSD",1767979184494,0.00080168,3108.7,3107.8,6.43542054]
["bitfinex","ETHUSD",1767979184695,0.00080168,3108.7,3107.9,0.73922494]
["bitfinex","ETHUSD",1767979186635,0.00080168,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1767979188261,0.00080168,3108.7,3108.0,3.21750321]
["bitfinex","ETHUSD",1767979189036,0.00080168,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1767979189360,0.00080168,3108.7,3108.0,7.34900106]
["bitfinex","ETHUSD",1767979189567,0.00080168,3108.7,3108.1,0.8088226]
["bitfinex","ETHUSD",1767979190027,0.00080168,3108.7,3107.9,3.95681683]
["bitfinex","ETHUSD",1767979190227,0.00080168,3108.7,3107.9,4.87081147]
["bitfinex","ETHUSD",1767979190662,0.00080168,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767979192836,0.00080168,3108.7,3107.9,0.91399464]
["bitfinex","ETHUSD",1767979195335,0.00080168,3108.7,3107.9,4.13155982]
["bitfinex","ETHUSD",1767979195559,0.00080168,3108.7,3108.0,0.91399464]
["bitfinex","ETHUSD",1767979197471,0.00080168,3108.7,3108.2,0.91399464]
["bitfinex","ETHUSD",1767979198341,0.252,3109.4,3108.3,0.9147964]
["bitfinex","ETHUSD",1767979198342,0.97586845,3109.4,3108.3,0.9147964]
["bitfinex","ETHUSD",1767979198540,0.97586845,3109.4,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979198741,0.99188793,3109.4,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979198966,0.97586845,3109.2,3108.3,0.66966187]
["bitfinex","ETHUSD",1767979199453,4.19223331,3109.1,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979199650,0.99188793,3109.0,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979199886,0.97586845,3108.9,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979200082,0.252,3109.0,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979200261,3.2323066,3109.2,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979200579,1.71824784,3109.3,3108.3,0.9147964]
["bitfinex","ETHUSD",1767979200580,1.22786845,3109.3,3108.3,0.9147964]
["bitfinex","ETHUSD",1767979200777,3.2166596,3109.6,3108.3,0.9147964]
["bitfinex","ETHUSD",1767979200778,0.00080136,3109.6,3108.3,0.9147964]
["bitfinex","ETHUSD",1767979201482,0.00080136,3109.6,3108.5,0.91399464]
["bitfinex","ETHUSD",1767979202056,0.97666981,3109.6,3108.5,0.91399464]
["bitfinex","ETHUSD",1767979202257,0.97666981,3109.6,3108.3,3.21798376]
["bitfinex","ETHUSD",1767979202476,0.97586845,3109.4,3108.3,3.86151958]
["bitfinex","ETHUSD",1767979202651,0.002,3108.7,3108.3,3.86151958]
["bitfinex","ETHUSD",1767979202852,0.002,3109.0,3108.3,3.86151958]
["bitfinex","ETHUSD",1767979203274,1.00108737,3109.0,3108.3,0.64433758]
["bitfinex","ETHUSD",1767979203443,1.00108737,3109.0,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979203649,0.002,3109.0,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979203851,0.002,3109.0,3108.3,0.90361722]
["bitfinex","ETHUSD",1767979204362,0.252,3109.5,3108.3,0.90361722]
["bitfinex","ETHUSD",1767979204887,0.00080136,3109.6,3108.5,0.90281546]
["bitfinex","ETHUSD",1767979205095,0.00080136,3109.6,3108.7,0.90281546]
["bitfinex","ETHUSD",1767979205456,0.00080136,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1767979205651,0.00080136,3109.6,3108.4,3.21703454]
["bitfinex","ETHUSD",1767979205652,0.99988873,3109.6,3108.4,3.21703454]
["bitfinex","ETHUSD",1767979205865,0.00080136,3109.6,3108.7,4.11957988]
["bitfinex","ETHUSD",1767979206068,0.00080136,3109.6,3108.8,0.90281546]
["bitfinex","ETHUSD",1767979206275,0.00080136,3109.6,3109.0,0.90281546]
["bitfinex","ETHUSD",1767979207249,0.002,3110.3,3109.2,0.90281546]
["bitfinex","ETHUSD",1767979207452,0.002,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1767979207670,0.002,3110.3,3109.5,3.21595111]
["bitfinex","ETHUSD",1767979207985,0.002,3110.3,3109.6,0.90281546]
["bitfinex","ETHUSD",1767979208166,0.002,3110.3,3109.7,1.63628723]
["bitfinex","ETHUSD",1767979208788,0.00080064,3110.6,3109.8,0.90281546]
["bitfinex","ETHUSD",1767979209375,0.00080064,3110.6,3109.7,0.98647177]
["bitfinex","ETHUSD",1767979209563,0.00080064,3110.6,3109.8,3.21564087]
["bitfinex","ETHUSD",1767979209897,0.00080064,3110.6,3109.8,7.3340972]
["bitfinex","ETHUSD",1767979210068,0.00080064,3110.6,3109.9,0.8320569]
["bitfinex","ETHUSD",1767979210274,0.00080064,3110.6,3109.7,3.21565395]
["bitfinex","ETHUSD",1767979210702,0.99908737,3110.5,3109.3,3.21689969]
["bitfinex","ETHUSD",1767979211195,0.25280064,3110.6,3109.7,3.2157083]
["bitfinex","ETHUSD",1767979211561,0.25280064,3110.6,3109.5,3.21593671]
["bitfinex","ETHUSD",1767979211562,6.43042836,3110.6,3109.5,0.90281546]
["bitfinex","ETHUSD",1767979211794,7.19857993,3110.6,3109.5,4.11870954]
["bitfinex","ETHUSD",1767979211968,3.98376607,3110.6,3109.5,7.33466065]
["bitfinex","ETHUSD",1767979213069,0.00080064,3110.6,3109.5,7.33466065]
["bitfinex","ETHUSD",1767979213396,0.00080064,3110.6,3109.7,0.90281546]
["bitfinex","ETHUSD",1767979213603,0.00080064,3110.6,3109.8,6.43128174]
["bitfinex","ETHUSD",1767979213768,0.00080064,3110.6,3109.9,0.90281546]
["bitfinex","ETHUSD",1767979214400,0.00080064,3110.6,3109.3,0.90362829]
["bitfinex","ETHUSD",1767979214697,0.99988801,3110.6,3109.4,0.253]
["bitfinex","ETHUSD",1767979214875,0.99988801,3110.6,3109.6,3.21579061]
["bitfinex","ETHUSD",1767979215072,0.002,3110.3,3109.6,3.88427301]
["bitfinex","ETHUSD",1767979215278,0.002,3110.3,3109.7,3.21571856]
["bitfinex","ETHUSD",1767979216701,0.002,3110.3,3109.6,3.88431869]
["bitfinex","ETHUSD",1767979217267,0.002,3110.3,3109.6,0.6684824]
["bitfinex","ETHUSD",1767979217462,0.002,3110.3,3109.6,3.21582166]
["bitfinex","ETHUSD",1767979218000,0.002,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1767979218367,0.002,3110.3,3109.5,10.55066879]
["bitfinex","ETHUSD",1767979218596,0.002,3110.3,3109.5,7.33471768]
["bitfinex","ETHUSD",1767979219466,0.002,3110.3,3109.4,3.21602029]
["bitfinex","ETHUSD",1767979219790,1.00108737,3110.3,3109.4,3.79078375]
["bitfinex","ETHUSD",1767979220010,0.99908737,3110.1,3109.3,0.00081283]
["bitfinex","ETHUSD",1767979220317,0.99908737,3110.1,3109.2,0.00080144]
["bitfinex","ETHUSD",1767979220318,0.00080144,3109.6,3108.3,0.90361722]
["bitfinex","ETHUSD",1767979220473,0.00080144,3109.6,3108.4,0.75912096]
["bitfinex","ETHUSD",1767979221903,0.99988881,3109.6,3108.4,0.75912096]
["bitfinex","ETHUSD",1767979222099,3.21595111,3109.5,3108.5,3.21698568]
["bitfinex","ETHUSD",1767979222403,0.99908737,3109.4,3108.4,3.97619286]
["bitfinex","ETHUSD",1767979223032,0.99908737,3109.4,3108.4,3.97619308]
["bitfinex","ETHUSD",1767979223181,0.74309896,3109.3,3108.4,3.21707212]
["bitfinex","ETHUSD",1767979224135,0.74309896,3109.3,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979224428,0.99908737,3109.4,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979224601,4.21515635,3109.4,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979224807,7.43122533,3109.4,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979225113,0.99908737,3109.3,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979226389,0.99908737,3109.1,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979226593,1.99424839,3109.0,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979227302,1.99424839,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1767979227489,0.001,3108.6,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979228321,1.00008737,3108.6,3108.3,0.00080176]
["bitfinex","ETHUSD",1767979228501,1.00008737,3108.6,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979229784,1.00008737,3108.6,3107.7,0.64769603]
["bitfinex","ETHUSD",1767979229992,0.001,3108.6,3107.8,0.0321771]
["bitfinex","ETHUSD",1767979230196,0.001,3108.6,3107.8,0.90281546]
["bitfinex","ETHUSD",1767979230528,0.001,3108.6,3107.8,3.21766888]
["bitfinex","ETHUSD",1767979230729,1.00008737,3108.6,3107.7,1.55051149]
["bitfinex","ETHUSD",1767979231023,1.00008737,3108.6,3107.7,0.90361658]
["bitfinex","ETHUSD",1767979231525,1.00008737,3108.6,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979232726,4.21607305,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979234636,4.21608145,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979235113,4.21609598,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979235306,4.95956665,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979236125,0.95872083,3108.4,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979236625,4.1759135,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979237927,0.95872083,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979238132,0.001,3108.6,3107.7,0.92199378]
["bitfinex","ETHUSD",1767979238432,0.00080144,3109.6,3108.3,0.9219945]
["bitfinex","ETHUSD",1767979238728,0.00080144,3109.6,3108.7,0.92119266]
["bitfinex","ETHUSD",1767979238903,0.00080144,3109.6,3108.8,1.05718392]
["bitfinex","ETHUSD",1767979239105,0.00080144,3109.6,3108.9,0.92119266]
["bitfinex","ETHUSD",1767979239329,0.002,3110.3,3109.3,0.9220063]
["bitfinex","ETHUSD",1767979240331,0.00280064,3111.2,3110.3,0.92119266]
["bitfinex","ETHUSD",1767979240497,0.00280064,3111.2,3110.4,1.17419266]
["bitfinex","ETHUSD",1767979240700,0.00280064,3111.2,3110.5,3.46791721]
["bitfinex","ETHUSD",1767979241029,0.00280064,3111.2,3110.6,0.59979172]
["bitfinex","ETHUSD",1767979241605,0.00280064,3111.2,3110.6,0.34679172]
["bitfinex","ETHUSD",1767979241814,0.00280064,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1767979242702,0.96152147,3111.2,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979243108,0.00280064,3111.2,3110.3,3.21505097]
["bitfinex","ETHUSD",1767979243320,0.00280064,3111.2,3110.2,3.21602371]
["bitfinex","ETHUSD",1767979243504,0.00280064,3111.2,3110.2,3.21597431]
["bitfinex","ETHUSD",1767979243703,0.00280064,3111.2,3110.3,0.64313019]
["bitfinex","ETHUSD",1767979244311,0.96152147,3111.2,3110.4,3.21496789]
["bitfinex","ETHUSD",1767979244535,0.96152147,3111.2,3110.3,3.8582182]
["bitfinex","ETHUSD",1767979244835,0.002,3111.3,3110.8,0.00080072]
["bitfinex","ETHUSD",1767979245002,0.002,3111.3,3110.3,3.8582182]
["bitfinex","ETHUSD",1767979245003,0.00080072,3111.2,3110.3,3.8582182]
["bitfinex","ETHUSD",1767979245197,0.00080072,3111.2,3110.4,0.38590189]
["bitfinex","ETHUSD",1767979245654,0.95952155,3111.2,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979245939,0.95952155,3111.2,3110.3,3.21506029]
["bitfinex","ETHUSD",1767979246135,0.95952155,3111.2,3110.3,6.43018423]
["bitfinex","ETHUSD",1767979246136,0.00080072,3111.2,3110.3,6.43018423]
["bitfinex","ETHUSD",1767979246341,0.00080072,3111.2,3110.3,3.21506029]
["bitfinex","ETHUSD",1767979246636,0.00080072,3111.2,3110.4,0.3215861]
["bitfinex","ETHUSD",1767979247343,0.00080072,3111.2,3110.3,0.253]
["bitfinex","ETHUSD",1767979247505,0.00080072,3111.2,3110.3,3.46805927]
["bitfinex","ETHUSD",1767979247710,0.00080072,3111.2,3110.4,6.43002397]
["bitfinex","ETHUSD",1767979247904,0.00080072,3111.2,3110.4,3.2150034]
["bitfinex","ETHUSD",1767979248243,0.00080072,3111.2,3110.4,6.43002397]
["bitfinex","ETHUSD",1767979248441,0.00080072,3111.2,3110.5,0.76042166]
["bitfinex","ETHUSD",1767979249246,0.00080072,3111.2,3110.6,3.21481386]
["bitfinex","ETHUSD",1767979250346,0.00080072,3111.2,3110.6,6.42962772]
["bitfinex","ETHUSD",1767979250535,0.002,3111.6,3110.9,0.9011234]
["bitfinex","ETHUSD",1767979250845,0.002,3111.6,3111.0,0.253]
["bitfinex","ETHUSD",1767979251030,0.002,3111.2,3111.0,0.253]
["bitfinex","ETHUSD",1767979251232,0.002,3111.2,3110.8,0.0008008]
["bitfinex","ETHUSD",1767979251421,0.002,3111.2,3110.9,0.253]
["bitfinex","ETHUSD",1767979251746,0.002,3111.2,3110.8,0.32236227]
["bitfinex","ETHUSD",1767979253448,0.002,3111.2,3110.8,3.53693645]
["bitfinex","ETHUSD",1767979255819,0.002,3111.2,3110.8,0.32236227]
["bitfinex","ETHUSD",1767979256235,0.002,3111.2,3110.8,0.0008008]
["bitfinex","ETHUSD",1767979256935,0.002,3111.2,3110.0,0.9011234]
["bitfinex","ETHUSD",1767979256936,0.91056308,3111.2,3110.0,0.253]
["bitfinex","ETHUSD",1767979257130,0.91056308,3111.2,3109.7,0.9011234]
["bitfinex","ETHUSD",1767979257131,0.92378176,3111.1,3109.7,0.9011234]
["bitfinex","ETHUSD",1767979257336,0.92378176,3111.1,3109.9,0.253]
["bitfinex","ETHUSD",1767979257538,0.92378176,3111.1,3110.2,3.2160214]
["bitfinex","ETHUSD",1767979257719,3.21440051,3111.0,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979257915,0.41409831,3111.0,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979258115,0.0028008,3111.2,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979258461,7.33895354,3111.2,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979258969,0.90776228,3111.1,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979259856,0.90776228,3110.9,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979260049,0.90776228,3110.7,3110.2,0.00080072]
["bitfinex","ETHUSD",1767979261523,0.908563,3110.6,3109.6,0.253]
["bitfinex","ETHUSD",1767979262053,3.21563385,3110.6,3109.7,3.21574428]
["bitfinex","ETHUSD",1767979262254,0.00080072,3110.6,3109.7,6.43148856]
["bitfinex","ETHUSD",1767979262454,0.00080072,3110.6,3109.8,0.9011234]
["bitfinex","ETHUSD",1767979262658,4.12476214,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767979262853,6.43122484,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767979263152,3.21699468,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767979263556,0.0028008,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767979265458,0.0028008,3111.2,3110.5,0.99682143]
["bitfinex","ETHUSD",1767979266055,0.0028008,3111.2,3110.6,3.21481386]
["bitfinex","ETHUSD",1767979266240,0.0028008,3111.2,3110.6,3.95726161]
["bitfinex","ETHUSD",1767979266629,0.0028008,3111.2,3110.6,7.17207547]
["bitfinex","ETHUSD",1767979267165,0.002,3111.6,3110.8,0.00080088]
["bitfinex","ETHUSD",1767979267329,0.96756499,3111.5,3110.8,0.00080088]
["bitfinex","ETHUSD",1767979268422,0.96756499,3111.4,3110.8,0.00080088]
["bitfinex","ETHUSD",1767979269260,0.002,3111.6,3110.8,0.32235889]
["bitfinex","ETHUSD",1767979269261,4.18334592,3111.6,3110.8,0.32235889]
["bitfinex","ETHUSD",1767979269458,0.96756499,3111.5,3110.8,0.00080088]
["bitfinex","ETHUSD",1767979270739,0.96756499,3111.4,3110.8,0.00080088]
["bitfinex","ETHUSD",1767979270941,0.96756499,3110.9,3110.2,0.0008008]
["bitfinex","ETHUSD",1767979271562,0.98358447,3110.8,3110.2,0.0008008]
["bitfinex","ETHUSD",1767979271744,0.96756499,3110.7,3110.2,0.0008008]
["bitfinex","ETHUSD",1767979272060,0.96756499,3110.7,3109.4,3.46895479]
["bitfinex","ETHUSD",1767979272061,0.0008008,3110.6,3109.4,3.46895479]
["bitfinex","ETHUSD",1767979272361,0.0008008,3110.6,3109.5,3.5629069]
["bitfinex","ETHUSD",1767979272659,6.43042852,3110.6,3109.5,3.5629069]
["bitfinex","ETHUSD",1767979273436,6.43042852,3110.6,3109.5,0.59997684]
["bitfinex","ETHUSD",1767979273848,6.43042852,3110.6,3109.5,0.34697684]
["bitfinex","ETHUSD",1767979274050,3.21561466,3110.6,3109.4,0.25122326]
["bitfinex","ETHUSD",1767979274573,3.21561466,3110.6,3109.6,0.99582143]
["bitfinex","ETHUSD",1767979274574,0.0008008,3110.6,3109.6,0.99582143]
["bitfinex","ETHUSD",1767979274970,0.96836579,3110.6,3109.6,0.253]
["bitfinex","ETHUSD",1767979275470,0.0008008,3110.6,3109.6,0.253]
["bitfinex","ETHUSD",1767979276431,0.0008008,3110.6,3109.7,3.21574428]
["bitfinex","ETHUSD",1767979276633,0.0008008,3110.6,3109.7,3.98377621]
["bitfinex","ETHUSD",1767979278468,0.0008008,3110.6,3109.7,7.19952049]
["bitfinex","ETHUSD",1767979279069,0.0008008,3110.6,3109.7,3.98377621]
["bitfinex","ETHUSD",1767979279229,0.0008008,3110.6,3109.7,7.19952049]
["bitfinex","ETHUSD",1767979279435,0.0008008,3110.6,3109.8,0.99582143]
["bitfinex","ETHUSD",1767979279657,4.18459277,3111.2,3110.2,0.00080088]
["bitfinex","ETHUSD",1767979279871,0.96756499,3111.1,3110.2,0.00080088]
["bitfinex","ETHUSD",1767979280074,0.98358447,3111.1,3110.2,0.25380088]
["bitfinex","ETHUSD",1767979280569,0.96756499,3110.9,3110.2,0.00080088]
["bitfinex","ETHUSD",1767979280772,0.96756499,3110.7,3110.2,0.00080088]
["bitfinex","ETHUSD",1767979281080,0.96836587,3110.6,3109.8,0.253]
["bitfinex","ETHUSD",1767979281641,0.96836587,3110.6,3109.8,3.46864006]
["bitfinex","ETHUSD",1767979281865,0.00080088,3110.6,3109.7,3.2157078]
["bitfinex","ETHUSD",1767979282172,0.00080088,3110.6,3109.8,0.253]
["bitfinex","ETHUSD",1767979282780,3.21561474,3110.6,3109.8,0.253]
["bitfinex","ETHUSD",1767979282949,3.90206283,3110.6,3109.8,0.253]
["bitfinex","ETHUSD",1767979283373,0.68724897,3110.6,3109.8,3.46861204]
["bitfinex","ETHUSD",1767979283674,0.00080088,3110.6,3109.9,0.0321206]
["bitfinex","ETHUSD",1767979284274,0.00080088,3110.6,3109.8,3.46861204]
["bitfinex","ETHUSD",1767979284275,0.00080088,3110.6,3109.8,6.68425291]
["bitfinex","ETHUSD",1767979284578,0.00080088,3110.6,3109.8,7.68007434]
["bitfinex","ETHUSD",1767979284872,0.00080088,3110.6,3109.8,3.21561204]
["bitfinex","ETHUSD",1767979285041,0.96836587,3110.6,3109.9,0.253]
["bitfinex","ETHUSD",1767979286274,0.00080088,3110.6,3109.9,0.92142529]
["bitfinex","ETHUSD",1767979287070,0.00080088,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767979287273,0.002,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1767979288280,0.002,3110.3,3109.9,0.253]
["bitfinex","ETHUSD",1767979288667,0.002,3110.3,3109.7,3.46873472]
["bitfinex","ETHUSD",1767979288856,0.002,3110.3,3109.6,3.21584617]
["bitfinex","ETHUSD",1767979289170,0.002,3110.3,3109.7,0.253]
["bitfinex","ETHUSD",1767979290906,0.96956499,3110.3,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979291183,0.96756499,3110.1,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979291348,0.96756499,3109.9,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979292185,4.19881178,3110.2,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979292352,0.002,3110.3,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979292543,0.002,3110.3,3109.3,0.99663507]
["bitfinex","ETHUSD",1767979292747,0.002,3110.3,3109.4,1.24882143]
["bitfinex","ETHUSD",1767979292948,0.002,3110.3,3109.5,3.21595111]
["bitfinex","ETHUSD",1767979293184,0.002,3110.3,3109.4,3.4690036]
["bitfinex","ETHUSD",1767979293390,0.002,3110.3,3109.5,0.66859724]
["bitfinex","ETHUSD",1767979293910,0.002,3110.3,3109.5,1.61967335]
["bitfinex","ETHUSD",1767979294549,0.002,3110.3,3109.6,0.95107611]
["bitfinex","ETHUSD",1767979295051,0.002,3110.3,3109.8,0.95107611]
["bitfinex","ETHUSD",1767979295254,0.00280088,3110.6,3110.0,0.95107611]
["bitfinex","ETHUSD",1767979296247,0.00280088,3110.6,3110.0,0.94975815]
["bitfinex","ETHUSD",1767979297257,0.00080088,3110.6,3110.1,7.38173749]
["bitfinex","ETHUSD",1767979297448,0.00080088,3110.6,3110.2,0.73897471]
["bitfinex","ETHUSD",1767979297893,0.97791946,3111.5,3110.8,0.00080096]
["bitfinex","ETHUSD",1767979298225,0.97791946,3111.5,3110.2,0.73897471]
["bitfinex","ETHUSD",1767979298226,0.97591946,3111.1,3110.2,0.99197471]
["bitfinex","ETHUSD",1767979298509,0.97591946,3111.1,3110.2,0.00080096]
["bitfinex","ETHUSD",1767979298811,0.97591946,3110.9,3110.2,0.00080096]
["bitfinex","ETHUSD",1767979299377,1.22872042,3111.2,3110.2,0.32242432]
["bitfinex","ETHUSD",1767979299614,0.25280096,3111.2,3110.2,0.32242432]
["bitfinex","ETHUSD",1767979299978,3.46700566,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767979300281,0.25280096,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767979300810,0.25280096,3111.2,3110.2,0.00080096]
["bitfinex","ETHUSD",1767979300811,0.97591946,3110.9,3110.2,0.00080096]
["bitfinex","ETHUSD",1767979300978,0.00080096,3110.6,3109.9,4.1665695]
["bitfinex","ETHUSD",1767979301178,0.00080096,3110.6,3109.6,0.253]
["bitfinex","ETHUSD",1767979301179,0.00080096,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1767979301448,0.00080096,3110.6,3110.1,6.68366138]
["bitfinex","ETHUSD",1767979302482,0.00080096,3110.6,3110.1,7.63473749]
["bitfinex","ETHUSD",1767979303500,0.00080096,3111.2,3110.2,0.95187715]
["bitfinex","ETHUSD",1767979304714,0.00080096,3111.2,3110.3,0.253]
["bitfinex","ETHUSD",1767979305613,0.00080096,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1767979305793,0.00080096,3111.2,3110.4,6.87203091]
["bitfinex","ETHUSD",1767979305994,0.00080096,3111.2,3110.5,0.253]
["bitfinex","ETHUSD",1767979306189,0.00080096,3111.2,3110.5,1.20407611]
["bitfinex","ETHUSD",1767979307919,0.00080096,3111.2,3110.6,3.21481386]
["bitfinex","ETHUSD",1767979308131,0.00080096,3111.2,3110.6,6.42962772]
["bitfinex","ETHUSD",1767979308302,0.00080096,3111.2,3110.7,0.76337038]
["bitfinex","ETHUSD",1767979310233,0.00080128,3111.8,3110.9,0.96373567]
["bitfinex","ETHUSD",1767979310436,0.00080128,3111.8,3111.0,1.21673567]
["bitfinex","ETHUSD",1767979310727,0.00080128,3111.8,3111.1,1.21673567]
["bitfinex","ETHUSD",1767979310927,0.00080128,3111.8,3111.1,0.96373567]
["bitfinex","ETHUSD",1767979311241,0.00080128,3111.8,3110.8,13.50462255]
["bitfinex","ETHUSD",1767979311242,0.00080128,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1767979311938,0.00080128,3111.8,3111.2,1.21673567]
["bitfinex","ETHUSD",1767979312143,0.00080128,3111.8,3111.2,3.21417267]
["bitfinex","ETHUSD",1767979312301,0.00080128,3111.8,3111.3,0.253]
["bitfinex","ETHUSD",1767979312906,0.00080128,3111.8,3111.2,3.85702728]
["bitfinex","ETHUSD",1767979313109,0.00080128,3111.8,3111.3,0.253]
["bitfinex","ETHUSD",1767979313304,0.00080128,3111.8,3111.2,3.85702728]
["bitfinex","ETHUSD",1767979314636,0.00080128,3111.8,3111.2,4.11002728]
["bitfinex","ETHUSD",1767979314812,0.00080128,3111.8,3111.3,0.73243115]
["bitfinex","ETHUSD",1767979316472,0.00080128,3111.8,3111.3,3.9464782]
["bitfinex","ETHUSD",1767979316636,0.00080128,3111.8,3111.3,0.73243115]
["bitfinex","ETHUSD",1767979316802,0.00080128,3111.8,3111.2,3.46715619]
["bitfinex","ETHUSD",1767979317002,0.00080128,3111.8,3111.3,3.21408859]
["bitfinex","ETHUSD",1767979317437,0.00080128,3111.8,3111.2,3.46712252]
["bitfinex","ETHUSD",1767979317637,0.00080128,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1767979317843,0.00080128,3111.8,3111.3,3.21408313]
["bitfinex","ETHUSD",1767979318019,0.00080128,3111.8,3111.4,0.66812704]
["bitfinex","ETHUSD",1767979318416,0.002,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1767979319044,0.002,3112.5,3111.6,0.96373567]
["bitfinex","ETHUSD",1767979319218,0.002,3112.5,3111.7,1.21673567]
["bitfinex","ETHUSD",1767979320541,0.00080112,3112.7,3112.0,0.96373567]
["bitfinex","ETHUSD",1767979320853,0.002,3113.2,3112.4,0.00081283]
["bitfinex","ETHUSD",1767979321054,0.94279648,3113.2,3112.5,0.253]
["bitfinex","ETHUSD",1767979321209,0.94279648,3113.2,3112.4,0.00081283]
["bitfinex","ETHUSD",1767979321410,0.94279648,3113.2,3112.5,0.253]
["bitfinex","ETHUSD",1767979321636,0.002,3113.2,3112.5,0.253]
["bitfinex","ETHUSD",1767979322411,0.002,3113.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1767979322609,0.002,3113.2,3112.7,6.42528994]
["bitfinex","ETHUSD",1767979322836,0.002,3113.2,3112.7,8.0316657]
["bitfinex","ETHUSD",1767979323035,0.0028016,3113.7,3113.1,0.93864677]
["bitfinex","ETHUSD",1767979323343,0.0028016,3113.7,3112.7,10.3056639]
["bitfinex","ETHUSD",1767979323344,0.90814266,3113.7,3112.7,3.88037396]
["bitfinex","ETHUSD",1767979323508,0.90814266,3113.7,3112.8,0.252]
["bitfinex","ETHUSD",1767979323709,4.1197736,3113.7,3112.8,0.252]
["bitfinex","ETHUSD",1767979323966,4.1197736,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1767979324147,0.90534106,3113.6,3112.8,0.252]
["bitfinex","ETHUSD",1767979324646,0.90534106,3113.6,3112.9,3.21243856]
["bitfinex","ETHUSD",1767979325244,0.0028016,3113.7,3112.9,0.66770711]
["bitfinex","ETHUSD",1767979326025,0.90814266,3113.7,3112.9,0.66770711]
["bitfinex","ETHUSD",1767979326350,3.21184233,3114.3,3112.9,0.93864677]
["bitfinex","ETHUSD",1767979326512,7.3282246,3114.3,3113.3,0.00080168]
["bitfinex","ETHUSD",1767979326712,7.3282246,3114.3,3113.3,0.25280168]
["bitfinex","ETHUSD",1767979326949,0.90534106,3114.2,3113.3,0.25280168]
["bitfinex","ETHUSD",1767979327247,0.90534106,3114.0,3113.3,0.00080168]
["bitfinex","ETHUSD",1767979327616,0.73282246,3114.1,3113.3,0.00080168]
["bitfinex","ETHUSD",1767979328218,0.90534106,3114.0,3113.3,0.00080168]
["bitfinex","ETHUSD",1767979328518,0.73282246,3114.1,3113.3,0.00080168]
["bitfinex","ETHUSD",1767979328718,0.00080168,3113.7,3113.1,3.21215287]
["bitfinex","ETHUSD",1767979328919,0.00080168,3113.7,3113.1,0.44027996]
["bitfinex","ETHUSD",1767979329123,0.00080168,3113.7,3113.0,3.46431453]
["bitfinex","ETHUSD",1767979329322,0.00080168,3113.7,3113.0,4.1509613]
["bitfinex","ETHUSD",1767979329622,0.00080168,3113.7,3113.1,0.93864677]
["bitfinex","ETHUSD",1767979331027,0.00080168,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1767979331227,0.00080168,3113.7,3113.1,4.15085601]
["bitfinex","ETHUSD",1767979331525,0.00080168,3113.7,3112.4,0.00081283]
["bitfinex","ETHUSD",1767979331526,0.01601948,3113.0,3112.4,0.00081283]
["bitfinex","ETHUSD",1767979332035,0.01601948,3113.0,3111.8,3.21349023]
["bitfinex","ETHUSD",1767979332036,0.0008012,3112.7,3111.7,3.21365757]
["bitfinex","ETHUSD",1767979332235,0.0008012,3112.7,3111.8,3.21356932]
["bitfinex","ETHUSD",1767979332435,0.0008012,3112.7,3111.7,3.21361183]
["bitfinex","ETHUSD",1767979332636,0.0008012,3112.7,3111.7,3.95032332]
["bitfinex","ETHUSD",1767979332835,0.01601948,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1767979333045,3.2128514,3112.5,3111.6,0.001]
["bitfinex","ETHUSD",1767979333346,0.92136054,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1767979333529,3.21344663,3112.7,3111.6,0.92117092]
["bitfinex","ETHUSD",1767979333727,0.0008012,3112.7,3111.7,0.93864677]
["bitfinex","ETHUSD",1767979334644,0.0008012,3112.7,3111.8,0.252]
["bitfinex","ETHUSD",1767979334843,0.0008012,3112.7,3111.6,0.66917092]
["bitfinex","ETHUSD",1767979335048,0.0008012,3112.7,3111.8,6.42714826]
["bitfinex","ETHUSD",1767979335253,0.0008012,3112.7,3112.0,0.93864677]
["bitfinex","ETHUSD",1767979335841,0.00081283,3112.8,3112.3,0.00080128]
["bitfinex","ETHUSD",1767979336142,0.00081283,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1767979344776,0.00081283,3112.8,3112.3,0.00080128]
["bitfinex","ETHUSD",1767979344980,0.00081283,3112.8,3111.6,3.21473208]
["bitfinex","ETHUSD",1767979344981,0.90534106,3112.6,3111.6,3.21473208]
["bitfinex","ETHUSD",1767979345288,0.01682076,3112.7,3111.8,3.21355648]
["bitfinex","ETHUSD",1767979345894,3.21274818,3112.6,3111.7,3.21362978]
["bitfinex","ETHUSD",1767979346089,0.01682076,3112.7,3111.7,6.42730719]
["bitfinex","ETHUSD",1767979346257,0.01682076,3112.7,3111.7,4.15227655]
["bitfinex","ETHUSD",1767979346591,3.22948489,3112.7,3111.7,4.15227655]
["bitfinex","ETHUSD",1767979346888,0.32302977,3112.6,3111.7,7.36595396]
["bitfinex","ETHUSD",1767979347073,0.00080128,3112.7,3111.7,7.36595396]
["bitfinex","ETHUSD",1767979347268,3.21351724,3112.7,3111.7,7.36595396]
["bitfinex","ETHUSD",1767979347668,3.21351724,3112.7,3111.7,6.42730719]
["bitfinex","ETHUSD",1767979348070,3.21351724,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767979348591,0.00080128,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767979349403,0.00080128,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767979349897,3.21274818,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767979350220,1.22755321,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767979350221,0.00080128,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767979351791,0.00080128,3112.7,3112.0,3.2143676]
["bitfinex","ETHUSD",1767979351992,0.00080128,3112.7,3112.1,0.93864677]
["bitfinex","ETHUSD",1767979352180,3.47976413,3113.6,3112.0,9.6411028]
["bitfinex","ETHUSD",1767979352181,3.21185028,3113.5,3112.3,0.93864677]
["bitfinex","ETHUSD",1767979352382,3.65044097,3113.5,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979352774,3.65044097,3113.5,3112.4,0.93946041]
["bitfinex","ETHUSD",1767979352775,0.43859069,3113.5,3112.4,0.93946041]
["bitfinex","ETHUSD",1767979353292,3.65043003,3113.5,3112.4,0.93946041]
["bitfinex","ETHUSD",1767979354195,0.43859069,3113.5,3112.5,6.4257028]
["bitfinex","ETHUSD",1767979354394,3.65041467,3113.5,3112.5,8.11618953]
["bitfinex","ETHUSD",1767979354696,0.00080168,3113.7,3112.5,8.11618953]
["bitfinex","ETHUSD",1767979354863,0.00080168,3113.7,3112.6,0.95389027]
["bitfinex","ETHUSD",1767979355062,0.00080168,3113.7,3112.8,0.95389027]
["bitfinex","ETHUSD",1767979356294,0.00080168,3113.7,3112.9,4.16632883]
["bitfinex","ETHUSD",1767979356666,0.00080168,3113.7,3112.9,3.21243856]
["bitfinex","ETHUSD",1767979356861,0.00080168,3113.7,3112.9,0.34644386]
["bitfinex","ETHUSD",1767979357079,0.00080168,3113.7,3112.7,3.46457491]
["bitfinex","ETHUSD",1767979357267,0.00080168,3113.7,3112.8,3.21252184]
["bitfinex","ETHUSD",1767979357467,0.00080168,3113.7,3112.7,3.46463469]
["bitfinex","ETHUSD",1767979357666,0.00080168,3113.7,3112.8,3.21253359]
["bitfinex","ETHUSD",1767979358105,0.00080168,3113.7,3112.8,6.42507535]
["bitfinex","ETHUSD",1767979358408,0.00080168,3113.7,3112.9,0.9889719]
["bitfinex","ETHUSD",1767979358704,0.00080168,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1767979359105,0.00080168,3113.7,3113.0,6.42467072]
["bitfinex","ETHUSD",1767979359306,0.00080168,3113.7,3113.0,7.37856099]
["bitfinex","ETHUSD",1767979359473,0.002,3113.4,3113.0,7.37856099]
["bitfinex","ETHUSD",1767979359678,0.00280168,3113.7,3113.1,0.9898561]
["bitfinex","ETHUSD",1767979360702,0.00280168,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1767979361608,0.00280168,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1767979362382,0.00280168,3113.7,3113.1,0.9898561]
["bitfinex","ETHUSD",1767979362610,0.00280168,3113.7,3113.1,7.41428773]
["bitfinex","ETHUSD",1767979362908,0.00280168,3113.7,3113.2,0.74142877]
["bitfinex","ETHUSD",1767979364308,0.00280168,3113.7,3113.2,1.69531904]
["bitfinex","ETHUSD",1767979364810,0.00280168,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1767979365604,0.00280168,3113.7,3113.2,4.90739186]
["bitfinex","ETHUSD",1767979365810,0.00280168,3113.7,3113.2,4.90741]
["bitfinex","ETHUSD",1767979366011,0.00280168,3113.7,3113.3,0.515941]
["bitfinex","ETHUSD",1767979366579,0.00280168,3113.7,3113.3,3.72786964]
["bitfinex","ETHUSD",1767979366913,0.002,3114.5,3113.4,0.95389027]
["bitfinex","ETHUSD",1767979367114,0.002,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979368808,0.002,3114.5,3113.9,6.42361502]
["bitfinex","ETHUSD",1767979369037,0.002,3114.5,3114.0,0.74132085]
["bitfinex","ETHUSD",1767979369432,0.002,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979370615,0.002,3114.5,3113.9,0.99039471]
["bitfinex","ETHUSD",1767979370812,0.002,3114.5,3114.0,6.42260756]
["bitfinex","ETHUSD",1767979371193,0.002,3114.5,3113.9,4.20176175]
["bitfinex","ETHUSD",1767979371504,0.00080144,3114.9,3114.2,0.98959351]
["bitfinex","ETHUSD",1767979371710,0.00080144,3114.9,3113.9,3.21216824]
["bitfinex","ETHUSD",1767979371711,0.99629326,3114.9,3113.9,3.21216824]
["bitfinex","ETHUSD",1767979371900,1.41734676,3114.9,3114.0,0.252]
["bitfinex","ETHUSD",1767979372610,0.00080144,3114.9,3114.1,0.98959351]
["bitfinex","ETHUSD",1767979372831,0.00080144,3114.9,3114.3,0.98959351]
["bitfinex","ETHUSD",1767979375104,0.00080144,3114.9,3114.4,7.41137619]
["bitfinex","ETHUSD",1767979375306,0.00080144,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1767979375727,0.002,3115.4,3114.6,0.98959351]
["bitfinex","ETHUSD",1767979376438,0.00280184,3115.8,3115.1,0.98959351]
["bitfinex","ETHUSD",1767979376737,0.00280184,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1767979376900,0.00280184,3115.8,3115.3,0.98959351]
["bitfinex","ETHUSD",1767979377337,3.20872773,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979377539,0.99549182,3116.3,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979378239,6.41745546,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979378240,0.99549182,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979378409,1.0115113,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979379321,0.99549182,3116.3,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979379709,3.20876763,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979380050,1.24749182,3116.9,3115.5,0.9904112]
["bitfinex","ETHUSD",1767979380051,3.20852183,3116.7,3115.5,0.9904112]
["bitfinex","ETHUSD",1767979380336,3.20926625,3116.8,3115.5,0.9904112]
["bitfinex","ETHUSD",1767979380657,0.00080208,3117.4,3116.5,0.98959351]
["bitfinex","ETHUSD",1767979380806,0.00080208,3117.4,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979380807,0.99549182,3117.3,3116.4,0.00080192]
["bitfinex","ETHUSD",1767979381006,0.99629374,3116.8,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979381220,3.20852183,3116.7,3115.7,3.20955162]
["bitfinex","ETHUSD",1767979381419,3.20852183,3116.7,3115.7,4.19914513]
["bitfinex","ETHUSD",1767979381629,3.20852183,3116.7,3115.8,0.98959351]
["bitfinex","ETHUSD",1767979381912,0.32093238,3116.6,3115.6,3.46163392]
["bitfinex","ETHUSD",1767979382318,0.99549182,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979382709,0.99549182,3116.5,3115.5,0.25281769]
["bitfinex","ETHUSD",1767979383019,0.99549182,3116.5,3115.6,3.20963795]
["bitfinex","ETHUSD",1767979383205,0.00080192,3116.8,3115.6,4.18330884]
["bitfinex","ETHUSD",1767979383543,0.002,3116.5,3115.7,0.51577974]
["bitfinex","ETHUSD",1767979385542,0.002,3116.5,3115.7,3.72528866]
["bitfinex","ETHUSD",1767979386625,0.002,3116.5,3115.7,6.93484028]
["bitfinex","ETHUSD",1767979389957,0.96577261,3116.5,3115.7,0.51577974]
["bitfinex","ETHUSD",1767979390152,0.96577261,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979390362,0.96577261,3116.5,3115.6,0.252]
["bitfinex","ETHUSD",1767979390561,0.96577261,3116.5,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979390727,0.96577261,3116.5,3115.5,0.25281769]
["bitfinex","ETHUSD",1767979391472,0.96577261,3116.5,3115.5,3.46251312]
["bitfinex","ETHUSD",1767979391646,0.96377261,3116.4,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979391851,3.20893367,3116.3,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979392028,1.70193393,3116.2,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979392431,0.96377261,3116.1,3115.5,0.00081769]
["bitfinex","ETHUSD",1767979392868,0.96457453,3115.8,3114.9,3.21036176]
["bitfinex","ETHUSD",1767979393363,0.96457453,3115.8,3114.4,4.18548639]
["bitfinex","ETHUSD",1767979393364,0.96457453,3115.8,3114.6,3.21062873]
["bitfinex","ETHUSD",1767979393658,0.96457453,3115.8,3114.6,3.46267553]
["bitfinex","ETHUSD",1767979393837,0.96377261,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1767979394041,1.70214039,3115.6,3114.5,0.25280152]
["bitfinex","ETHUSD",1767979394467,0.96377261,3115.5,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979395334,0.73836778,3115.6,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979395939,0.73836778,3115.6,3114.6,6.42137032]
["bitfinex","ETHUSD",1767979396138,0.73836778,3115.6,3114.7,0.73958427]
["bitfinex","ETHUSD",1767979396641,3.94803167,3115.6,3114.7,0.73958427]
["bitfinex","ETHUSD",1767979396943,0.73836778,3115.6,3114.7,0.73958427]
["bitfinex","ETHUSD",1767979397335,3.94803663,3115.6,3114.7,0.73958427]
["bitfinex","ETHUSD",1767979397540,4.91180924,3115.6,3114.7,0.73958427]
["bitfinex","ETHUSD",1767979398101,0.96377261,3115.4,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979398382,0.96377261,3115.4,3114.6,0.252]
["bitfinex","ETHUSD",1767979398579,0.96377261,3115.4,3114.6,3.46263841]
["bitfinex","ETHUSD",1767979398881,0.96377261,3115.4,3114.6,0.252]
["bitfinex","ETHUSD",1767979399108,0.96377261,3115.4,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979399449,0.97979209,3115.4,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979399648,0.96377261,3115.2,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979400149,0.96377261,3115.0,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979402558,1.13606991,3115.3,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979402764,0.96377261,3115.6,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979402967,3.21027555,3115.8,3114.6,0.97367089]
["bitfinex","ETHUSD",1767979403264,0.00080192,3115.8,3114.6,0.97367089]
["bitfinex","ETHUSD",1767979404290,0.00080192,3115.8,3114.7,7.39483503]
["bitfinex","ETHUSD",1767979404592,0.00080192,3115.8,3114.8,0.7394835]
["bitfinex","ETHUSD",1767979406181,0.00080192,3115.8,3114.8,1.71315439]
["bitfinex","ETHUSD",1767979406490,0.00080192,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1767979406662,0.00080192,3115.8,3115.0,0.97367089]
["bitfinex","ETHUSD",1767979406870,0.00080192,3115.8,3115.1,0.252]
["bitfinex","ETHUSD",1767979407279,0.00080192,3115.8,3115.1,0.76464228]
["bitfinex","ETHUSD",1767979407460,0.00080192,3115.8,3115.1,1.01664228]
["bitfinex","ETHUSD",1767979408083,0.00080192,3115.8,3115.2,0.97367089]
["bitfinex","ETHUSD",1767979408285,0.00080192,3115.8,3115.1,1.01664228]
["bitfinex","ETHUSD",1767979408286,0.254,3116.5,3115.4,0.97367089]
["bitfinex","ETHUSD",1767979408472,0.002,3116.5,3115.5,0.97448939]
["bitfinex","ETHUSD",1767979410517,0.002,3116.5,3115.6,7.39298017]
["bitfinex","ETHUSD",1767979410693,0.002,3116.5,3115.7,0.99137987]
["bitfinex","ETHUSD",1767979410872,0.002,3116.5,3115.8,0.252]
["bitfinex","ETHUSD",1767979411571,0.96577261,3116.5,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979411830,0.96577261,3116.5,3115.5,3.46256407]
["bitfinex","ETHUSD",1767979412312,0.96577261,3116.5,3115.5,0.2528185]
["bitfinex","ETHUSD",1767979412508,3.2088307,3116.4,3115.5,3.46253155]
["bitfinex","ETHUSD",1767979412809,4.17454961,3116.5,3115.5,4.12986066]
["bitfinex","ETHUSD",1767979413506,4.17454961,3116.5,3115.5,7.33961832]
["bitfinex","ETHUSD",1767979414009,4.17454961,3116.5,3115.5,4.12986066]
["bitfinex","ETHUSD",1767979414312,0.93714267,3116.4,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979415311,0.93714267,3116.3,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979416816,0.002,3116.5,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979417702,0.93914267,3116.5,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979419318,0.93914267,3116.5,3115.7,3.20955162]
["bitfinex","ETHUSD",1767979419531,0.93714267,3116.4,3115.7,3.20955162]
["bitfinex","ETHUSD",1767979420401,0.93714267,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767979420601,0.002,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767979424317,0.002,3116.2,3115.8,0.95149742]
["bitfinex","ETHUSD",1767979424620,0.002,3116.5,3115.8,0.95149742]
["bitfinex","ETHUSD",1767979424806,0.00280192,3116.8,3116.0,0.95049742]
["bitfinex","ETHUSD",1767979425120,0.00280192,3116.8,3116.2,0.95049742]
["bitfinex","ETHUSD",1767979426189,0.00280192,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1767979426403,0.00280192,3116.8,3116.2,3.20898764]
["bitfinex","ETHUSD",1767979427636,0.93994459,3116.8,3116.0,3.20923171]
["bitfinex","ETHUSD",1767979427808,0.93994459,3116.8,3116.0,0.252]
["bitfinex","ETHUSD",1767979428690,0.93994459,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1767979428894,0.93994459,3116.8,3115.8,0.253]
["bitfinex","ETHUSD",1767979429497,0.93994459,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1767979429498,0.95621339,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767979429719,0.95621339,3116.4,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979431648,0.95621339,3116.2,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979432820,0.95621339,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767979433030,0.95621339,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767979434950,0.002,3116.5,3115.8,0.94991364]
["bitfinex","ETHUSD",1767979435828,0.002,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1767979436030,0.002,3116.5,3115.8,4.41131674]
["bitfinex","ETHUSD",1767979436220,0.002,3116.5,3115.8,1.20191364]
["bitfinex","ETHUSD",1767979436421,0.002,3116.5,3115.9,0.44114651]
["bitfinex","ETHUSD",1767979438553,0.002,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767979440856,0.95821339,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767979441676,0.002,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767979442934,0.90419234,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767979443753,0.002,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767979444252,0.002,3116.5,3115.8,1.62954246]
["bitfinex","ETHUSD",1767979444452,0.002,3116.5,3115.9,0.98651206]
["bitfinex","ETHUSD",1767979444627,0.002,3116.2,3115.9,0.98651206]
["bitfinex","ETHUSD",1767979444826,0.002,3116.2,3116.0,4.19575467]
["bitfinex","ETHUSD",1767979445221,0.002,3116.2,3116.0,0.98651206]
["bitfinex","ETHUSD",1767979445424,0.00280192,3116.8,3116.2,0.98651206]
["bitfinex","ETHUSD",1767979446851,0.00280192,3116.8,3116.3,7.4043794]
["bitfinex","ETHUSD",1767979447824,0.00280192,3116.8,3116.3,4.19544573]
["bitfinex","ETHUSD",1767979448042,0.00280192,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1767979448247,0.002,3117.1,3116.6,0.98651206]
["bitfinex","ETHUSD",1767979448568,0.002,3117.1,3116.4,0.64258873]
["bitfinex","ETHUSD",1767979448769,0.002,3117.1,3116.5,3.20872773]
["bitfinex","ETHUSD",1767979449084,0.002,3117.1,3116.5,7.65596752]
["bitfinex","ETHUSD",1767979450285,0.002,3117.1,3116.5,4.44723979]
["bitfinex","ETHUSD",1767979450460,0.002,3117.1,3116.6,0.50898285]
["bitfinex","ETHUSD",1767979450644,0.002,3117.1,3116.4,0.000802]
["bitfinex","ETHUSD",1767979450645,0.90419234,3117.1,3116.4,0.000802]
["bitfinex","ETHUSD",1767979450844,0.90219234,3116.9,3116.4,0.000802]
["bitfinex","ETHUSD",1767979453181,0.90219234,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767979454151,0.90219234,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767979455050,0.252,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767979455292,3.20924887,3116.8,3115.8,0.98751206]
["bitfinex","ETHUSD",1767979455293,0.000802,3116.8,3115.8,0.98751206]
["bitfinex","ETHUSD",1767979455448,0.000802,3116.8,3115.9,0.252]
["bitfinex","ETHUSD",1767979455873,3.20922359,3116.8,3115.9,0.252]
["bitfinex","ETHUSD",1767979456288,0.90219234,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767979456851,0.91821182,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767979457246,0.90219234,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767979458849,0.002,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767979461389,0.002,3116.6,3115.9,1.23851206]
["bitfinex","ETHUSD",1767979461723,0.002,3116.9,3116.0,0.98651206]
["bitfinex","ETHUSD",1767979461850,0.002,3116.9,3116.4,0.00080208]
["bitfinex","ETHUSD",1767979462592,0.002,3116.9,3116.4,1.23931414]
["bitfinex","ETHUSD",1767979463554,0.002,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1767979464755,0.002,3116.9,3116.5,6.41745546]
["bitfinex","ETHUSD",1767979465081,0.002,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1767979465292,0.002,3116.9,3116.6,0.76568525]
["bitfinex","ETHUSD",1767979465779,0.002,3116.9,3116.6,3.97430903]
["bitfinex","ETHUSD",1767979465983,0.002,3117.1,3116.6,8.16944587]
["bitfinex","ETHUSD",1767979466284,0.002,3117.1,3116.7,0.98651206]
["bitfinex","ETHUSD",1767979466587,0.002,3117.8,3116.7,0.98651206]
["bitfinex","ETHUSD",1767979466814,0.002,3117.8,3117.0,0.00080216]
["bitfinex","ETHUSD",1767979466967,0.002,3117.8,3117.0,0.25280216]
["bitfinex","ETHUSD",1767979467296,0.002,3117.8,3117.0,1.23931422]
["bitfinex","ETHUSD",1767979467697,0.002,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1767979468000,0.002,3117.8,3117.2,0.44474243]
["bitfinex","ETHUSD",1767979469099,0.002,3117.8,3117.0,7.65570243]
["bitfinex","ETHUSD",1767979469100,0.90419234,3117.8,3117.0,0.00080216]
["bitfinex","ETHUSD",1767979469602,4.10968504,3117.7,3117.0,0.00080216]
["bitfinex","ETHUSD",1767979472752,0.90219234,3117.7,3117.0,0.00080216]
["bitfinex","ETHUSD",1767979472898,7.31719736,3117.7,3117.0,0.00080216]
["bitfinex","ETHUSD",1767979473216,0.002,3117.4,3117.0,0.00080216]
["bitfinex","ETHUSD",1767979477228,0.002,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1767979477229,0.00280216,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1767979478021,0.00280216,3117.4,3116.8,1.20819277]
["bitfinex","ETHUSD",1767979479134,0.00280216,3117.4,3116.8,4.85836632]
["bitfinex","ETHUSD",1767979479424,0.00280216,3117.4,3116.8,1.64996356]
["bitfinex","ETHUSD",1767979479595,0.00280216,3117.4,3116.8,1.20819277]
["bitfinex","ETHUSD",1767979481513,0.00280216,3117.4,3116.8,4.41659863]
["bitfinex","ETHUSD",1767979481752,0.00280216,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1767979482232,0.00280216,3117.4,3116.8,1.20819277]
["bitfinex","ETHUSD",1767979482401,0.00280216,3117.4,3116.8,0.95619277]
["bitfinex","ETHUSD",1767979482596,0.00280216,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1767979482792,0.94750687,3117.4,3116.8,0.41657983]
["bitfinex","ETHUSD",1767979483098,0.00280216,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1767979483725,0.00280216,3117.4,3116.8,1.20819277]
["bitfinex","ETHUSD",1767979484029,0.00280216,3117.4,3116.8,4.41657971]
["bitfinex","ETHUSD",1767979485562,0.002,3117.7,3117.2,0.95619277]
["bitfinex","ETHUSD",1767979485709,0.002,3117.7,3117.0,0.25280224]
["bitfinex","ETHUSD",1767979485710,0.94670471,3117.7,3117.0,0.25280224]
["bitfinex","ETHUSD",1767979485908,0.94670471,3117.7,3117.0,0.59892116]
["bitfinex","ETHUSD",1767979486110,0.94670471,3117.7,3117.0,0.34692116]
["bitfinex","ETHUSD",1767979486409,0.94670471,3117.7,3117.0,0.00080224]
["bitfinex","ETHUSD",1767979487640,3.20759558,3117.6,3117.0,0.00080224]
["bitfinex","ETHUSD",1767979488240,6.41519116,3117.6,3117.0,0.00080224]
["bitfinex","ETHUSD",1767979489031,0.002,3117.1,3117.0,0.00080224]
["bitfinex","ETHUSD",1767979493356,0.002,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767979493357,1.00016984,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767979493647,1.65651512,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767979493819,1.00016984,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767979494026,0.002,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767979500847,1.00016984,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767979501172,1.00016984,3117.1,3115.9,3.86]
["bitfinex","ETHUSD",1767979501173,0.99816984,3116.7,3115.9,3.86]
["bitfinex","ETHUSD",1767979501357,0.99816984,3116.7,3115.8,0.253]
["bitfinex","ETHUSD",1767979501530,0.99816984,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767979501730,0.99816984,3116.6,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979501731,0.99816984,3116.2,3115.5,0.0008185]
["bitfinex","ETHUSD",1767979502161,0.99816984,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1767979502326,0.99816984,3115.7,3114.9,3.21135327]
["bitfinex","ETHUSD",1767979503050,0.99816984,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1767979503242,0.98823973,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767979503759,1.24104173,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767979503940,1.24104173,3115.8,3114.9,0.73476623]
["bitfinex","ETHUSD",1767979504661,0.98823973,3115.7,3114.9,0.73476623]
["bitfinex","ETHUSD",1767979505038,0.98823973,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1767979505440,0.252802,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767979505766,4.4505025,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767979505929,1.24104173,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767979506358,4.45049434,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1767979506665,1.43337101,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1767979506854,1.43337101,3115.7,3114.9,0.253]
["bitfinex","ETHUSD",1767979506855,0.98823973,3115.6,3114.9,0.253]
["bitfinex","ETHUSD",1767979508763,0.98823973,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767979508764,0.98823973,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767979510860,0.98823973,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767979511472,0.000802,3115.8,3114.9,0.91656575]
["bitfinex","ETHUSD",1767979511847,3.20873381,3116.5,3114.9,0.91656575]
["bitfinex","ETHUSD",1767979511848,0.98823973,3116.7,3115.3,0.91556575]
["bitfinex","ETHUSD",1767979512153,1.00425921,3116.6,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979512361,0.98823973,3116.3,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979512738,0.98823973,3116.1,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979513537,3.20898111,3116.3,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979513939,4.19722084,3116.3,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979514139,0.98823973,3116.2,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979514650,4.19728411,3116.2,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979514838,0.98823973,3116.2,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979515034,7.40572735,3116.5,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979515266,1.73041441,3116.4,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979515480,0.98823973,3116.3,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979517036,0.74217468,3116.4,3115.5,0.91638506]
["bitfinex","ETHUSD",1767979517238,0.98823973,3116.5,3115.5,0.91638506]
["bitfinex","ETHUSD",1767979517457,4.44881395,3116.7,3115.7,0.91556575]
["bitfinex","ETHUSD",1767979518043,0.002,3116.0,3115.7,0.91556575]
["bitfinex","ETHUSD",1767979518239,0.002,3116.0,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979518467,0.002,3116.0,3115.6,0.252]
["bitfinex","ETHUSD",1767979519477,0.002,3116.0,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979519649,0.99023973,3116.0,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979520754,4.19758534,3115.9,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979520955,1.40819826,3115.8,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979522470,0.41995853,3115.8,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979522654,0.002,3116.0,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979523396,0.98823973,3115.9,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979525196,4.19768834,3115.8,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979526391,0.98823973,3115.8,3115.5,0.00081931]
["bitfinex","ETHUSD",1767979527184,3.20955162,3115.7,3115.4,0.00080208]
["bitfinex","ETHUSD",1767979527385,3.20955162,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767979527386,0.41977914,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1767979528862,0.00080208,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979529556,0.00080208,3115.8,3115.2,0.91656575]
["bitfinex","ETHUSD",1767979531262,0.00080208,3115.8,3115.3,4.12552947]
["bitfinex","ETHUSD",1767979531464,0.00080208,3115.8,3115.4,0.252]
["bitfinex","ETHUSD",1767979533398,0.00080208,3115.8,3115.4,3.46181427]
["bitfinex","ETHUSD",1767979533598,0.00080208,3115.8,3115.4,4.22064864]
["bitfinex","ETHUSD",1767979534711,0.00080208,3115.8,3115.4,1.01083437]
["bitfinex","ETHUSD",1767979535512,0.93277499,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979536289,0.93277499,3115.8,3115.2,3.21104456]
["bitfinex","ETHUSD",1767979537111,0.93277499,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979541294,0.00080208,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979543199,0.002,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1767979548091,0.93197291,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767979550302,4.14183631,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767979550514,0.41635245,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767979550713,0.41635245,3115.5,3114.9,0.93500976]
["bitfinex","ETHUSD",1767979550714,0.002,3115.5,3114.9,0.93500976]
["bitfinex","ETHUSD",1767979552422,0.002,3115.5,3115.0,3.21027287]
["bitfinex","ETHUSD",1767979552831,0.002,3115.5,3115.1,0.93400976]
["bitfinex","ETHUSD",1767979553599,0.002,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767979554029,0.002,3115.5,3114.9,4.14533355]
["bitfinex","ETHUSD",1767979554234,0.002,3115.5,3114.9,4.90612252]
["bitfinex","ETHUSD",1767979554438,0.002,3115.5,3114.9,1.69579873]
["bitfinex","ETHUSD",1767979556006,0.002,3115.5,3114.9,0.93500976]
["bitfinex","ETHUSD",1767979556707,0.002,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1767979557216,0.90909116,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1767979557540,0.002,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767979559646,0.002,3115.5,3114.9,0.93500976]
["bitfinex","ETHUSD",1767979559846,0.002,3115.5,3115.1,0.93400976]
["bitfinex","ETHUSD",1767979560656,0.00081931,3115.9,3115.5,0.93400976]
["bitfinex","ETHUSD",1767979560870,0.00081931,3115.9,3115.4,0.00080216]
["bitfinex","ETHUSD",1767979561078,0.00081931,3115.9,3115.4,3.21066285]
["bitfinex","ETHUSD",1767979563046,0.00081931,3115.9,3115.4,0.00080216]
["bitfinex","ETHUSD",1767979563247,0.00081931,3115.9,3115.5,0.34627263]
["bitfinex","ETHUSD",1767979565072,0.00081931,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1767979565451,4.11555459,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1767979565452,0.252,3116.5,3115.7,0.95206207]
["bitfinex","ETHUSD",1767979565655,3.20833101,3116.9,3115.9,0.95206207]
["bitfinex","ETHUSD",1767979565865,3.20825629,3117.0,3116.0,0.95206207]
["bitfinex","ETHUSD",1767979566038,0.002,3117.1,3116.2,6.5219739]
["bitfinex","ETHUSD",1767979566236,0.002,3117.1,3116.2,0.95206207]
["bitfinex","ETHUSD",1767979566646,0.90667681,3116.9,3116.1,0.65219739]
["bitfinex","ETHUSD",1767979566883,0.90667681,3116.9,3115.8,1.20406207]
["bitfinex","ETHUSD",1767979567064,0.90667681,3116.9,3115.9,7.37075329]
["bitfinex","ETHUSD",1767979567670,4.11500927,3116.9,3116.0,0.95206207]
["bitfinex","ETHUSD",1767979568247,0.90667681,3116.9,3116.0,0.95206207]
["bitfinex","ETHUSD",1767979569278,0.90667681,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1767979569473,4.11501543,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1767979569772,4.11501543,3116.9,3115.7,3.20948831]
["bitfinex","ETHUSD",1767979569773,0.90667681,3116.7,3115.7,3.20948831]
["bitfinex","ETHUSD",1767979570076,0.90667681,3116.7,3115.8,0.64191396]
["bitfinex","ETHUSD",1767979570277,0.90667681,3116.7,3115.7,0.252]
["bitfinex","ETHUSD",1767979570673,0.90667681,3116.7,3115.4,0.00080216]
["bitfinex","ETHUSD",1767979570976,0.90667681,3116.5,3115.5,3.21052532]
["bitfinex","ETHUSD",1767979571179,0.90667681,3116.5,3115.5,3.21054403]
["bitfinex","ETHUSD",1767979571565,0.90667681,3116.4,3115.5,3.21054403]
["bitfinex","ETHUSD",1767979572343,0.90667681,3116.4,3115.5,0.00082012]
["bitfinex","ETHUSD",1767979573677,0.90667681,3116.1,3115.5,0.00082012]
["bitfinex","ETHUSD",1767979573846,0.90667681,3115.8,3115.4,0.00080216]
["bitfinex","ETHUSD",1767979574045,0.90667681,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979574239,0.90747897,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979574674,0.92349845,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767979574874,0.90667681,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1767979575781,0.67462304,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767979575782,3.88419323,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767979575978,4.79087004,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767979576282,0.90667681,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1767979577888,0.90667681,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767979577889,0.90667681,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767979578185,0.90667681,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767979578703,0.90667681,3115.2,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979579680,4.11684662,3115.1,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979580358,0.90667681,3115.1,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979580558,0.90667681,3115.0,3114.5,0.00080152]
["bitfinex","ETHUSD",1767979581171,0.96867019,3115.1,3113.9,0.95286327]
["bitfinex","ETHUSD",1767979581172,6.47658864,3114.7,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979581348,0.90667681,3114.6,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979581770,3.21078824,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979581976,4.50058997,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979582176,1.28980173,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979582885,0.90667681,3114.6,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979583186,4.11736431,3114.6,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979583385,0.90667681,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979583590,0.92269629,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979583774,3.21109755,3114.2,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979583978,0.41177744,3114.1,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979584749,3.21119367,3114.9,3113.9,0.95286327]
["bitfinex","ETHUSD",1767979584951,0.00080152,3114.9,3113.9,0.95286327]
["bitfinex","ETHUSD",1767979585780,0.00080152,3114.9,3114.1,0.95206207]
["bitfinex","ETHUSD",1767979586687,0.00080152,3114.9,3114.3,0.95206207]
["bitfinex","ETHUSD",1767979587969,0.00080152,3114.9,3114.5,0.95206207]
["bitfinex","ETHUSD",1767979588169,0.00080152,3114.9,3114.6,1.68944655]
["bitfinex","ETHUSD",1767979590096,0.00080152,3114.9,3114.3,4.16305502]
["bitfinex","ETHUSD",1767979590394,0.00080152,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1767979590964,0.00080152,3114.9,3114.1,3.21119118]
["bitfinex","ETHUSD",1767979590965,0.00080152,3114.9,3114.1,0.95206207]
["bitfinex","ETHUSD",1767979591165,0.00080152,3114.9,3114.3,3.21099077]
["bitfinex","ETHUSD",1767979591914,0.00080152,3114.9,3114.0,0.252]
["bitfinex","ETHUSD",1767979592196,0.00080152,3114.9,3114.1,3.21113492]
["bitfinex","ETHUSD",1767979592382,0.00080152,3114.9,3114.2,0.4415197]
["bitfinex","ETHUSD",1767979593188,0.00280152,3114.9,3114.2,0.4415197]
["bitfinex","ETHUSD",1767979594498,0.00280152,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1767979594700,0.00280152,3114.9,3114.2,3.65260229]
["bitfinex","ETHUSD",1767979595387,0.00280152,3114.9,3114.2,4.63982034]
["bitfinex","ETHUSD",1767979595588,0.00280152,3114.9,3114.3,0.78510058]
["bitfinex","ETHUSD",1767979596999,0.00280152,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1767979597398,0.00280152,3114.9,3114.5,0.98721805]
["bitfinex","ETHUSD",1767979598320,0.002,3115.2,3114.6,0.98721805]
["bitfinex","ETHUSD",1767979599218,0.002,3115.2,3114.7,3.21058207]
["bitfinex","ETHUSD",1767979599518,0.002,3115.2,3114.7,0.76613195]
["bitfinex","ETHUSD",1767979600411,0.95627966,3115.2,3114.5,0.0008016]
["bitfinex","ETHUSD",1767979601317,0.002,3115.2,3114.5,0.98801965]
["bitfinex","ETHUSD",1767979603918,0.002,3115.2,3114.5,4.19877295]
["bitfinex","ETHUSD",1767979605393,0.002,3114.9,3114.5,4.19877295]
["bitfinex","ETHUSD",1767979606404,0.002,3114.9,3114.5,3.21156504]
["bitfinex","ETHUSD",1767979606721,0.002,3114.9,3114.6,0.3211565]
["bitfinex","ETHUSD",1767979606901,0.002,3115.2,3114.7,0.98721805]
["bitfinex","ETHUSD",1767979607914,0.002,3115.2,3114.7,4.19779223]
["bitfinex","ETHUSD",1767979609733,0.002,3115.2,3114.8,0.97673081]
["bitfinex","ETHUSD",1767979609934,0.002,3115.2,3114.8,4.18714632]
["bitfinex","ETHUSD",1767979610099,0.002,3115.2,3114.9,0.73977205]
["bitfinex","ETHUSD",1767979611319,3.21027557,3115.8,3115.0,0.97673081]
["bitfinex","ETHUSD",1767979611831,4.11276629,3115.8,3115.0,0.97673081]
["bitfinex","ETHUSD",1767979612311,4.11276629,3115.8,3114.9,0.73977205]
["bitfinex","ETHUSD",1767979612515,0.90249072,3115.7,3115.0,0.39501664]
["bitfinex","ETHUSD",1767979614134,4.11214536,3115.6,3114.7,3.46255592]
["bitfinex","ETHUSD",1767979614340,4.11214536,3115.6,3114.8,3.21046365]
["bitfinex","ETHUSD",1767979614634,4.11214536,3115.6,3114.5,0.0008016]
["bitfinex","ETHUSD",1767979614635,0.9185102,3115.5,3114.5,0.0008016]
["bitfinex","ETHUSD",1767979614834,0.90249072,3115.2,3114.5,0.0008016]
["bitfinex","ETHUSD",1767979615150,0.90249072,3115.0,3114.5,0.0008016]
["bitfinex","ETHUSD",1767979615311,0.90249072,3114.9,3114.5,0.0008016]
["bitfinex","ETHUSD",1767979615510,0.9193118,3114.9,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979616147,0.90249072,3114.7,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979616450,0.90249072,3114.6,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979618123,0.90249072,3114.5,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979621946,0.73401857,3114.7,3113.9,0.97753201]
["bitfinex","ETHUSD",1767979622138,0.90329232,3114.9,3113.9,0.97753201]
["bitfinex","ETHUSD",1767979622338,0.0008016,3114.9,3114.1,0.97673081]
["bitfinex","ETHUSD",1767979624317,0.0008016,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1767979624538,0.0008016,3114.9,3114.3,0.92011507]
["bitfinex","ETHUSD",1767979624740,0.0008016,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1767979624915,0.0008016,3114.9,3114.3,0.64222214]
["bitfinex","ETHUSD",1767979625940,0.9205822,3114.9,3113.9,3.21215371]
["bitfinex","ETHUSD",1767979626142,0.9205822,3114.9,3114.0,0.252]
["bitfinex","ETHUSD",1767979626318,0.9197806,3114.7,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979627810,4.38297612,3114.9,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979628045,0.9205822,3114.9,3114.0,0.92011507]
["bitfinex","ETHUSD",1767979628415,0.9205822,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1767979628734,0.9197806,3114.8,3113.9,0.76039069]
["bitfinex","ETHUSD",1767979628946,0.9197806,3114.8,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979629114,0.9197806,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767979630616,0.9197806,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767979630817,0.9197806,3114.6,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979631114,6.42116414,3114.7,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979631115,0.9197806,3114.4,3113.9,0.0008012]
["bitfinex","ETHUSD",1767979632162,0.9205818,3114.3,3113.3,3.21276626]
["bitfinex","ETHUSD",1767979632760,0.9197806,3114.1,3113.3,3.21282758]
["bitfinex","ETHUSD",1767979633146,0.9197806,3114.1,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979633462,0.9197806,3113.9,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979633743,0.9177806,3113.9,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979635329,0.73419757,3114.0,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979636167,0.9205818,3114.3,3113.3,0.92091683]
["bitfinex","ETHUSD",1767979636377,0.0008012,3114.3,3113.3,0.92091683]
["bitfinex","ETHUSD",1767979637267,0.0008012,3114.3,3113.4,7.34396037]
["bitfinex","ETHUSD",1767979637856,0.0008012,3114.3,3113.5,0.92011507]
["bitfinex","ETHUSD",1767979638252,0.0008012,3114.3,3113.6,0.92011507]
["bitfinex","ETHUSD",1767979639268,0.9205822,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1767979639435,0.0008016,3114.9,3114.3,3.53209388]
["bitfinex","ETHUSD",1767979639764,0.0008016,3114.9,3114.3,0.32109944]
["bitfinex","ETHUSD",1767979639969,0.9205822,3114.9,3114.2,3.21109713]
["bitfinex","ETHUSD",1767979640835,0.002,3114.6,3114.2,3.21109713]
["bitfinex","ETHUSD",1767979641237,0.002,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1767979641453,0.002,3114.6,3114.0,6.67456767]
["bitfinex","ETHUSD",1767979641661,0.002,3114.6,3114.1,0.92011507]
["bitfinex","ETHUSD",1767979641847,0.002,3114.6,3114.2,0.75946827]
["bitfinex","ETHUSD",1767979643472,0.002,3114.6,3114.2,3.97049165]
["bitfinex","ETHUSD",1767979644448,0.002,3114.6,3114.2,0.75946827]
["bitfinex","ETHUSD",1767979644647,0.9217806,3114.6,3113.9,0.00080128]
["bitfinex","ETHUSD",1767979645470,4.13251376,3114.6,3113.9,0.00080128]
["bitfinex","ETHUSD",1767979645771,0.9197806,3114.5,3113.9,0.00080128]
["bitfinex","ETHUSD",1767979647437,0.92058188,3114.3,3113.3,3.21276148]
["bitfinex","ETHUSD",1767979647638,0.9197806,3114.1,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979648350,0.93580008,3114.1,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979650078,0.93580008,3113.9,3113.3,0.00080176]
["bitfinex","ETHUSD",1767979650451,0.92058236,3113.7,3112.6,3.21269696]
["bitfinex","ETHUSD",1767979650783,1.17258236,3113.7,3112.8,3.21250763]
["bitfinex","ETHUSD",1767979651083,1.17258236,3113.7,3112.6,0.92011507]
["bitfinex","ETHUSD",1767979651279,1.17258236,3113.7,3112.7,3.21259521]
["bitfinex","ETHUSD",1767979651986,1.17258236,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1767979652178,1.17258236,3113.7,3112.7,7.75868101]
["bitfinex","ETHUSD",1767979652880,4.38421291,3113.7,3112.7,7.75868101]
["bitfinex","ETHUSD",1767979653097,4.38421291,3113.7,3112.7,4.54603604]
["bitfinex","ETHUSD",1767979653098,7.59584346,3113.7,3112.7,4.54603604]
["bitfinex","ETHUSD",1767979653250,7.59584346,3113.7,3112.7,4.13276004]
["bitfinex","ETHUSD",1767979653445,0.9449392,3113.6,3112.6,3.21267557]
["bitfinex","ETHUSD",1767979653649,0.9449392,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979654178,0.9449392,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979654878,3.46443231,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979654879,0.9449392,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979655271,0.44093587,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979657400,4.5976962,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979657899,1.38587507,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979658467,0.44093587,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979658669,1.19774096,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979660592,0.00080176,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979662295,4.1573575,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979662791,0.9449392,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979663487,4.1573575,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979663698,1.26618103,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979665471,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979670795,0.96293194,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979671314,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979673804,0.002,3113.4,3113.1,4.13871191]
["bitfinex","ETHUSD",1767979674007,0.00280176,3113.7,3113.2,0.9254906]
["bitfinex","ETHUSD",1767979676911,0.9637337,3113.7,3113.1,0.7361133]
["bitfinex","ETHUSD",1767979677416,0.9637337,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979677799,0.00280176,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979677998,3.21443886,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979678585,0.00280176,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979678786,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979680916,0.002,3113.4,3113.1,0.9264906]
["bitfinex","ETHUSD",1767979682186,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979684123,0.00280176,3113.7,3113.4,0.92833871]
["bitfinex","ETHUSD",1767979685912,0.252,3114.1,3113.4,0.92833871]
["bitfinex","ETHUSD",1767979686097,0.00080128,3114.3,3113.6,0.92833871]
["bitfinex","ETHUSD",1767979687092,0.00080128,3114.3,3113.8,0.92833871]
["bitfinex","ETHUSD",1767979688325,0.00080128,3114.3,3113.9,0.92833871]
["bitfinex","ETHUSD",1767979688529,0.00080128,3114.3,3113.9,1.92520685]
["bitfinex","ETHUSD",1767979691221,0.002,3114.0,3113.9,0.99686814]
["bitfinex","ETHUSD",1767979691735,0.002,3114.0,3113.7,1.18133871]
["bitfinex","ETHUSD",1767979691940,0.002,3114.0,3113.8,4.13978593]
["bitfinex","ETHUSD",1767979692731,0.002,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1767979692929,0.002,3114.0,3113.8,4.13981073]
["bitfinex","ETHUSD",1767979693129,0.002,3114.0,3113.8,0.92833871]
["bitfinex","ETHUSD",1767979693431,0.002,3114.0,3113.9,0.4392872]
["bitfinex","ETHUSD",1767979693643,0.002,3114.0,3113.7,0.253]
["bitfinex","ETHUSD",1767979694035,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767979694242,0.99433444,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767979697216,0.002,3114.0,3113.7,0.92933871]
["bitfinex","ETHUSD",1767979697540,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767979697724,3.21115105,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767979697924,0.99513572,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767979697925,3.2138023,3114.3,3113.7,0.92933871]
["bitfinex","ETHUSD",1767979698237,4.20613674,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767979699937,0.99513572,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767979701641,4.20613396,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767979703712,4.20613501,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767979704115,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767979704313,0.002,3114.0,3113.7,0.41510942]
["bitfinex","ETHUSD",1767979705943,0.002,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767979706325,8.399e-05,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767979708268,0.99233444,3113.9,3113.3,0.00080184]
["bitfinex","ETHUSD",1767979708569,0.99233444,3113.9,3112.7,0.252]
["bitfinex","ETHUSD",1767979708570,0.99233444,3113.6,3112.7,0.252]
["bitfinex","ETHUSD",1767979708716,1.64925514,3113.5,3112.7,1.18033871]
["bitfinex","ETHUSD",1767979709160,1.64925514,3113.5,3112.7,4.39296895]
["bitfinex","ETHUSD",1767979709377,0.99233444,3113.5,3112.7,4.39296895]
["bitfinex","ETHUSD",1767979709514,0.99233444,3113.5,3112.8,0.92833871]
["bitfinex","ETHUSD",1767979710143,0.00080184,3113.7,3112.8,0.92833871]
["bitfinex","ETHUSD",1767979710318,0.99313628,3113.7,3112.8,4.14080163]
["bitfinex","ETHUSD",1767979713242,0.99313628,3113.7,3112.7,0.252]
["bitfinex","ETHUSD",1767979713243,0.93703435,3113.5,3112.7,0.252]
["bitfinex","ETHUSD",1767979713564,0.93703435,3113.5,3112.7,4.46160651]
["bitfinex","ETHUSD",1767979713757,0.93703435,3113.5,3112.8,3.21248386]
["bitfinex","ETHUSD",1767979714079,0.93703435,3113.5,3112.8,4.20945422]
["bitfinex","ETHUSD",1767979714869,0.93703435,3113.6,3112.8,0.99697036]
["bitfinex","ETHUSD",1767979715473,4.14885384,3113.5,3112.8,0.99697036]
["bitfinex","ETHUSD",1767979715641,4.14885384,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979715844,1.67316361,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979717876,0.93703435,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979718047,0.73612926,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767979718262,0.93703435,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979718649,4.14875139,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979719786,0.93703435,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979721382,4.14876734,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979721751,0.93703435,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979722104,1.67314172,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979723080,4.88486005,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979724052,1.67114172,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1767979724287,0.00080184,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979724589,0.93783619,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979727812,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767979728110,0.93983619,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979729512,4.1514696,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1767979729813,4.1514696,3113.7,3112.5,3.21277302]
["bitfinex","ETHUSD",1767979729814,0.90971236,3113.3,3112.5,3.21277302]
["bitfinex","ETHUSD",1767979730018,0.01601948,3113.6,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979730019,0.90971236,3113.0,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979730983,0.92573184,3113.0,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979731183,0.90971236,3112.8,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979733379,0.90971236,3113.0,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979733700,1.16171236,3113.2,3112.4,0.90935368]
["bitfinex","ETHUSD",1767979733894,0.90971236,3113.1,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979734099,4.12204772,3113.0,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979734280,0.90971236,3112.9,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979736083,4.12225412,3112.8,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979736809,0.90971236,3113.0,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979737010,4.12206594,3113.0,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979737204,0.41220659,3112.9,3112.4,0.00081364]
["bitfinex","ETHUSD",1767979737917,0.252,3113.0,3112.4,0.90935368]
["bitfinex","ETHUSD",1767979739811,0.252,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1767979742092,0.90971236,3112.7,3112.3,0.00080136]
["bitfinex","ETHUSD",1767979742290,0.90971236,3112.5,3111.4,0.9093414]
["bitfinex","ETHUSD",1767979742490,0.90971236,3112.5,3111.5,4.12240432]
["bitfinex","ETHUSD",1767979742491,0.90971236,3112.3,3111.5,4.12240432]
["bitfinex","ETHUSD",1767979742738,1.67006928,3112.3,3111.5,4.12240432]
["bitfinex","ETHUSD",1767979743033,1.67006928,3112.3,3111.6,0.95716104]
["bitfinex","ETHUSD",1767979743232,0.76035692,3112.3,3111.6,0.95716104]
["bitfinex","ETHUSD",1767979744000,0.76035692,3112.3,3111.4,0.9579624]
["bitfinex","ETHUSD",1767979744001,1.6790338,3112.3,3111.4,0.9579624]
["bitfinex","ETHUSD",1767979744209,0.91867688,3112.2,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979744517,4.29994716,3112.1,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979745042,0.91867688,3112.0,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979746723,4.1320893,3112.0,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979746939,0.91867688,3112.0,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979747433,0.16790338,3112.1,3111.4,0.9579624]
["bitfinex","ETHUSD",1767979747729,0.43157843,3112.0,3111.4,0.9579624]
["bitfinex","ETHUSD",1767979748441,3.21293963,3112.5,3111.4,0.9579624]
["bitfinex","ETHUSD",1767979748639,0.252,3112.5,3111.6,0.95716104]
["bitfinex","ETHUSD",1767979748842,0.91867688,3112.4,3111.4,4.42390997]
["bitfinex","ETHUSD",1767979749050,0.91867688,3112.4,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979749217,0.91867688,3112.2,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979750218,0.91867688,3112.2,3111.4,3.21476753]
["bitfinex","ETHUSD",1767979750413,0.91867688,3112.2,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979750713,0.26801948,3112.5,3111.4,3.21476636]
["bitfinex","ETHUSD",1767979750714,0.91867688,3112.1,3111.4,3.21476636]
["bitfinex","ETHUSD",1767979750921,0.91667688,3112.1,3111.4,4.1719274]
["bitfinex","ETHUSD",1767979751240,0.91867688,3112.3,3111.4,4.1719274]
["bitfinex","ETHUSD",1767979751439,0.41316315,3112.2,3111.4,7.38591467]
["bitfinex","ETHUSD",1767979751642,0.93469636,3112.5,3111.5,0.95716104]
["bitfinex","ETHUSD",1767979751842,0.252,3112.3,3111.5,0.95716104]
["bitfinex","ETHUSD",1767979752741,0.252,3112.3,3111.6,4.17094173]
["bitfinex","ETHUSD",1767979753104,0.252,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767979754667,0.93469636,3112.5,3111.8,0.95716104]
["bitfinex","ETHUSD",1767979755013,4.58763124,3112.5,3111.8,0.95716104]
["bitfinex","ETHUSD",1767979756941,1.35870696,3112.5,3111.8,4.17073504]
["bitfinex","ETHUSD",1767979757540,4.5715773,3112.5,3111.8,0.95716104]
["bitfinex","ETHUSD",1767979758053,0.91867688,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1767979758343,0.91867688,3112.4,3111.7,4.17183659]
["bitfinex","ETHUSD",1767979759052,1.17067688,3112.6,3111.9,0.95716104]
["bitfinex","ETHUSD",1767979759345,4.38343404,3112.6,3111.8,3.213497]
["bitfinex","ETHUSD",1767979759549,1.17067688,3112.6,3111.8,4.17065804]
["bitfinex","ETHUSD",1767979759766,4.38344603,3112.6,3111.8,0.95716104]
["bitfinex","ETHUSD",1767979760168,1.17067688,3112.6,3111.8,4.17073203]
["bitfinex","ETHUSD",1767979760369,3.21349117,3112.7,3111.9,0.95716104]
["bitfinex","ETHUSD",1767979760370,0.00080136,3112.7,3111.9,0.95716104]
["bitfinex","ETHUSD",1767979760531,3.21345155,3112.7,3111.9,0.95716104]
["bitfinex","ETHUSD",1767979761035,4.13212843,3112.7,3111.9,4.17062651]
["bitfinex","ETHUSD",1767979761430,7.34477862,3112.7,3111.9,0.95716104]
["bitfinex","ETHUSD",1767979761674,0.91867688,3112.6,3111.7,0.95816104]
["bitfinex","ETHUSD",1767979762367,0.91867688,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767979763170,0.91867688,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767979763869,0.91867688,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767979764767,0.91867688,3112.1,3111.7,2.09e-06]
["bitfinex","ETHUSD",1767979765772,4.13196586,3112.1,3111.7,2.09e-06]
["bitfinex","ETHUSD",1767979765938,1.35707347,3112.0,3111.7,2.09e-06]
["bitfinex","ETHUSD",1767979766462,0.91867688,3111.9,3111.7,2.09e-06]
["bitfinex","ETHUSD",1767979768905,0.91867688,3111.9,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979768906,0.91867688,3111.8,3111.4,0.00080136]
["bitfinex","ETHUSD",1767979769206,0.91867688,3111.8,3111.0,1.0]
["bitfinex","ETHUSD",1767979769207,0.91867688,3111.6,3111.0,1.0]
["bitfinex","ETHUSD",1767979770172,0.91867688,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1767979771820,0.93469636,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1767979772183,4.38454229,3111.6,3111.0,1.0]
["bitfinex","ETHUSD",1767979772503,1.18669636,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1767979772707,0.91867688,3111.3,3111.0,1.0]
["bitfinex","ETHUSD",1767979773003,0.44005618,3111.4,3111.0,1.0]
["bitfinex","ETHUSD",1767979774407,0.252,3111.6,3111.1,0.91583702]
["bitfinex","ETHUSD",1767979774572,0.00080136,3111.8,3111.1,0.91583702]
["bitfinex","ETHUSD",1767979774781,0.25280136,3111.8,3111.1,0.91583702]
["bitfinex","ETHUSD",1767979774992,0.99413519,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1767979775409,1.01015467,3111.4,3111.0,1.0]
["bitfinex","ETHUSD",1767979775919,1.01015467,3111.4,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979776124,0.99413519,3111.2,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979777185,0.01601948,3111.1,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979781327,0.01401948,3111.1,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979781841,1.24613519,3111.3,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979782036,0.252,3111.3,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979782240,0.01601948,3111.2,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979784969,1.01015467,3111.2,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979785467,0.01601948,3111.2,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979788080,0.01601948,3111.6,3110.9,0.91583702]
["bitfinex","ETHUSD",1767979788277,0.252,3111.2,3110.9,0.91583702]
["bitfinex","ETHUSD",1767979789269,0.01601948,3111.4,3110.9,0.91583702]
["bitfinex","ETHUSD",1767979789766,3.2300072,3111.4,3110.9,0.91583702]
["bitfinex","ETHUSD",1767979790270,0.01601948,3111.3,3110.9,0.91583702]
["bitfinex","ETHUSD",1767979790979,0.01401948,3111.3,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979791689,3.22811609,3111.3,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979791894,0.01401948,3111.3,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979792190,0.97210608,3111.1,3110.8,0.00080104]
["bitfinex","ETHUSD",1767979792472,0.01601948,3110.9,3110.3,0.91061096]
["bitfinex","ETHUSD",1767979793665,0.26801948,3111.1,3110.4,0.91061096]
["bitfinex","ETHUSD",1767979793848,0.252,3111.0,3110.4,0.91061096]
["bitfinex","ETHUSD",1767979794233,0.252,3111.0,3110.5,0.91061096]
["bitfinex","ETHUSD",1767979795050,0.252,3111.1,3110.5,0.91061096]
["bitfinex","ETHUSD",1767979795678,0.252,3111.1,3110.6,0.91061096]
["bitfinex","ETHUSD",1767979795966,3.21410438,3111.3,3110.6,0.91061096]
["bitfinex","ETHUSD",1767979795967,0.252,3111.3,3110.6,0.91061096]
["bitfinex","ETHUSD",1767979796749,0.01601948,3111.2,3110.6,0.91061096]
["bitfinex","ETHUSD",1767979796949,0.002,3111.5,3110.7,0.91061096]
["bitfinex","ETHUSD",1767979797151,0.01601948,3111.4,3110.7,0.91061096]
["bitfinex","ETHUSD",1767979797747,0.01601948,3111.4,3110.9,0.91061096]
["bitfinex","ETHUSD",1767979798861,0.01601948,3111.4,3110.7,0.91061096]
["bitfinex","ETHUSD",1767979798862,0.01601948,3111.2,3110.7,0.91061096]
["bitfinex","ETHUSD",1767979799644,0.01601948,3111.4,3110.8,0.91061096]
["bitfinex","ETHUSD",1767979799844,3.23001593,3111.4,3110.8,0.91061096]
["bitfinex","ETHUSD",1767979800044,3.23001593,3111.4,3110.6,4.61135509]
["bitfinex","ETHUSD",1767979800246,0.97210608,3111.2,3110.4,0.253]
["bitfinex","ETHUSD",1767979800446,0.01601948,3111.2,3110.7,0.91061096]
["bitfinex","ETHUSD",1767979800956,3.99703364,3111.4,3110.7,0.91061096]
["bitfinex","ETHUSD",1767979801143,0.01601948,3111.2,3110.5,4.12549657]
["bitfinex","ETHUSD",1767979801345,0.01601948,3111.0,3110.4,3.2149967]
["bitfinex","ETHUSD",1767979801583,0.01601948,3111.0,3110.2,8.80088794]
["bitfinex","ETHUSD",1767979801584,0.9560866,3110.8,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979801793,0.01601948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979801955,3.23084549,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979802281,0.01601948,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979802881,0.01601948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979803083,0.26801948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979806390,0.93580991,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979807071,0.70986338,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979807259,0.01601948,3110.5,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979807895,4.15042756,3110.8,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979807896,0.93580991,3110.8,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979808204,0.252,3110.7,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979808568,0.01601948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979810189,0.01601948,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979811586,0.93580991,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979811803,1.35249281,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979812373,0.43070238,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979812573,0.01401948,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979813911,0.01601948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979814076,0.252,3110.7,3110.2,0.93317374]
["bitfinex","ETHUSD",1767979814277,0.01601948,3110.8,3110.2,0.93317374]
["bitfinex","ETHUSD",1767979814997,0.01601948,3110.8,3110.2,4.14838017]
["bitfinex","ETHUSD",1767979816178,0.01601948,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767979816379,0.01601948,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1767979818099,0.01601948,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767979818514,0.01601948,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767979818709,0.002,3111.1,3110.5,0.9333727]
["bitfinex","ETHUSD",1767979818910,0.01601948,3111.2,3110.8,0.9323727]
["bitfinex","ETHUSD",1767979819206,0.01601948,3111.4,3110.8,0.9323727]
["bitfinex","ETHUSD",1767979820798,0.254,3111.5,3110.8,0.9323727]
["bitfinex","ETHUSD",1767979820996,0.01601948,3112.1,3111.3,0.9323727]
["bitfinex","ETHUSD",1767979821222,0.01601948,3112.1,3111.2,5.5848947]
["bitfinex","ETHUSD",1767979821223,0.252,3112.0,3111.4,1.58409944]
["bitfinex","ETHUSD",1767979821517,0.252,3112.0,3111.4,0.9323727]
["bitfinex","ETHUSD",1767979821687,0.00280136,3111.8,3111.4,0.9323727]
["bitfinex","ETHUSD",1767979821888,0.00280136,3111.8,3111.1,5.5848947]
["bitfinex","ETHUSD",1767979822092,0.01601948,3111.5,3110.9,3.21450384]
["bitfinex","ETHUSD",1767979822292,0.93380991,3111.5,3110.9,0.34675038]
["bitfinex","ETHUSD",1767979822493,0.91979043,3111.0,3110.2,0.93317374]
["bitfinex","ETHUSD",1767979822716,0.93580991,3110.9,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979823024,0.01601948,3111.1,3110.2,3.2160275]
["bitfinex","ETHUSD",1767979823194,0.01601948,3110.9,3110.2,6.43125481]
["bitfinex","ETHUSD",1767979823389,0.01601948,3110.9,3110.2,7.36362751]
["bitfinex","ETHUSD",1767979824005,0.01601948,3111.1,3110.4,5.5848947]
["bitfinex","ETHUSD",1767979824235,0.01601948,3111.1,3110.6,0.55858947]
["bitfinex","ETHUSD",1767979824429,0.93580991,3111.1,3110.6,0.55858947]
["bitfinex","ETHUSD",1767979824628,0.93580991,3111.1,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979824629,0.93580991,3110.9,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979824943,0.01601948,3110.7,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979825147,0.01401948,3110.7,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979825652,0.93580991,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979825822,0.93580991,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979826145,0.93380991,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979826444,0.93580991,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979826631,0.01601948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979828622,0.91979043,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1767979828623,0.01601948,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1767979828949,0.93580991,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1767979829307,4.15053288,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1767979829514,0.91979043,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1767979829721,0.91979043,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979830006,0.01601948,3110.3,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979830822,0.01601948,3111.0,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979831021,0.01601948,3110.6,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979831244,0.93580991,3110.4,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979831548,0.91979043,3110.3,3110.2,0.00080104]
["bitfinex","ETHUSD",1767979831746,0.91979043,3110.2,3109.5,3.46889406]
["bitfinex","ETHUSD",1767979831950,0.91979043,3110.2,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979831951,0.01601948,3109.8,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979832148,0.93380991,3109.8,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979832374,0.01601948,3109.6,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979833053,0.01601948,3109.4,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979833259,0.01401948,3109.4,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979833556,0.01201948,3109.4,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979835538,0.94495738,3109.6,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979836126,0.01601948,3109.6,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979837426,0.94295738,3109.8,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979837865,0.01601948,3109.6,3109.3,0.00081364]
["bitfinex","ETHUSD",1767979838434,0.94495738,3109.4,3108.4,0.96197175]
["bitfinex","ETHUSD",1767979838635,0.01601948,3109.2,3108.5,0.253]
["bitfinex","ETHUSD",1767979838853,0.01601948,3109.2,3108.6,3.21684324]
["bitfinex","ETHUSD",1767979839470,0.01601948,3109.2,3108.7,3.21676571]
["bitfinex","ETHUSD",1767979839653,0.01601948,3109.2,3108.8,3.21663007]
["bitfinex","ETHUSD",1767979840046,0.01601948,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767979840670,0.01601948,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767979840872,0.01601948,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767979842265,0.01601948,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767979842530,0.94495738,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767979843002,0.9457589,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767979843199,0.01601948,3109.5,3108.9,0.96197175]
["bitfinex","ETHUSD",1767979844184,0.01601948,3109.5,3108.9,4.17848395]
["bitfinex","ETHUSD",1767979845579,0.94495738,3109.5,3108.9,3.2165122]
["bitfinex","ETHUSD",1767979845881,0.94495738,3109.3,3108.9,0.253]
["bitfinex","ETHUSD",1767979846279,0.01601948,3109.1,3108.9,0.253]
["bitfinex","ETHUSD",1767979846981,0.01601948,3109.1,3108.9,3.46956736]
["bitfinex","ETHUSD",1767979847667,0.01601948,3109.3,3108.9,3.46956736]
["bitfinex","ETHUSD",1767979848081,0.94495738,3109.5,3108.9,3.46956736]
["bitfinex","ETHUSD",1767979848244,0.01601948,3109.3,3108.9,3.46956736]
["bitfinex","ETHUSD",1767979848758,0.97218908,3109.3,3108.8,3.21764593]
["bitfinex","ETHUSD",1767979849155,0.9561696,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767979849362,0.01601948,3108.8,3108.3,0.00080184]
["bitfinex","ETHUSD",1767979849561,0.01601948,3108.7,3108.3,0.00080184]
["bitfinex","ETHUSD",1767979849760,0.9561696,3109.2,3108.3,4.15587917]
["bitfinex","ETHUSD",1767979849961,0.97218908,3109.2,3108.3,4.15587917]
["bitfinex","ETHUSD",1767979850454,0.97218908,3109.2,3108.3,7.37307184]
["bitfinex","ETHUSD",1767979850850,0.97218908,3109.2,3108.3,4.15587917]
["bitfinex","ETHUSD",1767979851050,0.97218908,3109.2,3108.4,0.76261589]
["bitfinex","ETHUSD",1767979851487,0.97218908,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767979852150,0.94458137,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767979852351,0.01601948,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1767979852551,0.9561696,3109.4,3108.7,0.253]
["bitfinex","ETHUSD",1767979852773,4.17223778,3109.4,3108.7,0.253]
["bitfinex","ETHUSD",1767979852971,0.97218908,3109.3,3108.7,0.253]
["bitfinex","ETHUSD",1767979853284,0.97218908,3109.1,3108.7,0.253]
["bitfinex","ETHUSD",1767979853994,0.01601948,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1767979854306,0.9561696,3108.5,3107.9,0.253]
["bitfinex","ETHUSD",1767979854474,0.9561696,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979854475,0.01601948,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979854794,0.97218908,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979855002,0.97218908,3107.9,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979856168,0.9561696,3107.9,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979856379,0.97218908,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767979856600,0.00080112,3108.1,3107.4,6.33705006]
["bitfinex","ETHUSD",1767979856759,0.00080112,3108.1,3107.5,1.07461364]
["bitfinex","ETHUSD",1767979857091,0.95697072,3108.1,3107.5,1.07461364]
["bitfinex","ETHUSD",1767979857302,0.95697072,3108.1,3107.1,3.47223381]
["bitfinex","ETHUSD",1767979857303,0.9561696,3107.9,3107.1,3.47223381]
["bitfinex","ETHUSD",1767979857656,0.97218908,3107.8,3107.1,3.47223381]
["bitfinex","ETHUSD",1767979857987,0.97218908,3107.8,3107.1,0.25380096]
["bitfinex","ETHUSD",1767979858191,0.97218908,3107.6,3106.5,0.0008056]
["bitfinex","ETHUSD",1767979858391,0.9561696,3107.3,3106.6,3.47190843]
["bitfinex","ETHUSD",1767979858560,0.97218908,3107.2,3106.6,0.9221752]
["bitfinex","ETHUSD",1767979858762,0.97218908,3107.2,3106.6,3.47184974]
["bitfinex","ETHUSD",1767979859184,4.17442406,3107.3,3106.5,0.0008056]
["bitfinex","ETHUSD",1767979859390,0.00080096,3107.5,3106.7,0.93788466]
["bitfinex","ETHUSD",1767979859584,0.00080096,3107.5,3106.8,0.93788466]
["bitfinex","ETHUSD",1767979860468,0.00080112,3108.1,3106.7,0.253]
["bitfinex","ETHUSD",1767979860469,0.00080112,3108.1,3107.3,10.59256878]
["bitfinex","ETHUSD",1767979860668,0.00080112,3108.1,3107.5,0.93788466]
["bitfinex","ETHUSD",1767979860886,0.00080112,3108.1,3107.6,0.01554946]
["bitfinex","ETHUSD",1767979861225,0.00080112,3108.1,3107.6,0.95343412]
["bitfinex","ETHUSD",1767979861437,0.95697144,3108.7,3107.7,0.0008012]
["bitfinex","ETHUSD",1767979861987,0.95697144,3108.7,3107.7,0.2538012]
["bitfinex","ETHUSD",1767979861988,0.9561696,3108.6,3107.7,0.2538012]
["bitfinex","ETHUSD",1767979862344,0.97218908,3108.4,3107.1,0.00080104]
["bitfinex","ETHUSD",1767979862483,0.9561696,3107.9,3107.1,0.00080104]
["bitfinex","ETHUSD",1767979862683,0.0008012,3108.1,3107.1,0.00080104]
["bitfinex","ETHUSD",1767979862920,0.0008012,3108.1,3107.1,0.91488249]
["bitfinex","ETHUSD",1767979863221,0.0008012,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1767979863987,0.00080184,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1767979864520,0.00080184,3108.7,3107.9,3.21860674]
["bitfinex","ETHUSD",1767979864719,0.00080184,3108.7,3108.0,0.41326882]
["bitfinex","ETHUSD",1767979865049,0.00080184,3108.7,3108.1,0.91408145]
["bitfinex","ETHUSD",1767979866623,0.00080184,3108.7,3108.2,6.43459236]
["bitfinex","ETHUSD",1767979867119,0.00080184,3108.7,3108.2,7.34867381]
["bitfinex","ETHUSD",1767979867295,0.95495511,3109.3,3108.3,0.25380192]
["bitfinex","ETHUSD",1767979867498,0.95495511,3109.3,3108.4,1.08197719]
["bitfinex","ETHUSD",1767979867687,0.95575663,3109.6,3108.4,1.08197719]
["bitfinex","ETHUSD",1767979868018,0.95495511,3109.5,3108.4,1.08197719]
["bitfinex","ETHUSD",1767979868392,0.95495511,3109.5,3108.4,1.99605864]
["bitfinex","ETHUSD",1767979868927,0.95495511,3109.5,3108.5,3.21698568]
["bitfinex","ETHUSD",1767979869128,0.97097459,3109.4,3108.4,4.55202271]
["bitfinex","ETHUSD",1767979869436,0.95495511,3109.2,3108.4,0.253]
["bitfinex","ETHUSD",1767979869806,0.95495511,3109.2,3108.4,3.470084]
["bitfinex","ETHUSD",1767979870425,0.95495511,3109.2,3108.4,6.68717317]
["bitfinex","ETHUSD",1767979870629,0.95495511,3109.5,3108.4,6.68717317]
["bitfinex","ETHUSD",1767979870838,4.17097149,3109.5,3108.4,6.68717317]
["bitfinex","ETHUSD",1767979871036,4.17097149,3109.5,3108.5,0.66879751]
["bitfinex","ETHUSD",1767979871343,0.95495511,3109.4,3108.5,0.66879751]
["bitfinex","ETHUSD",1767979872129,0.95495511,3109.4,3108.4,0.253]
["bitfinex","ETHUSD",1767979872130,0.97097459,3109.4,3108.4,0.253]
["bitfinex","ETHUSD",1767979872322,0.97097459,3109.4,3108.4,3.4700779]
["bitfinex","ETHUSD",1767979873037,0.97097459,3109.2,3108.3,0.00080192]
["bitfinex","ETHUSD",1767979873533,0.97097459,3109.2,3108.3,3.21793392]
["bitfinex","ETHUSD",1767979873835,0.95495511,3109.0,3108.4,3.21708252]
["bitfinex","ETHUSD",1767979874037,0.95495511,3109.0,3108.3,0.00080192]
["bitfinex","ETHUSD",1767979875341,0.74032905,3109.1,3108.3,0.00080192]
["bitfinex","ETHUSD",1767979875517,4.1712566,3109.2,3108.3,0.00080192]
["bitfinex","ETHUSD",1767979875518,0.95495511,3109.4,3108.3,0.00080192]
["bitfinex","ETHUSD",1767979875717,0.4422957,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1767979876031,0.002,3109.1,3108.4,0.001]
["bitfinex","ETHUSD",1767979876341,0.95695511,3109.1,3108.4,0.001]
["bitfinex","ETHUSD",1767979876540,0.95575703,3108.7,3107.9,3.47155408]
["bitfinex","ETHUSD",1767979877033,0.00080192,3108.7,3108.0,3.21749158]
["bitfinex","ETHUSD",1767979877238,0.00080192,3108.7,3108.0,6.87355209]
["bitfinex","ETHUSD",1767979877609,0.00080192,3108.7,3108.0,3.65604888]
["bitfinex","ETHUSD",1767979877935,0.00080192,3108.7,3108.1,0.91408145]
["bitfinex","ETHUSD",1767979878137,0.00080192,3108.7,3108.0,3.65604888]
["bitfinex","ETHUSD",1767979878507,0.95575703,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1767979878735,0.95575703,3108.7,3108.0,0.253]
["bitfinex","ETHUSD",1767979878933,0.95575703,3108.7,3108.0,3.47048602]
["bitfinex","ETHUSD",1767979879139,0.00080192,3108.7,3108.0,3.47048602]
["bitfinex","ETHUSD",1767979879529,0.00080192,3108.7,3108.0,7.60207068]
["bitfinex","ETHUSD",1767979879736,0.00080192,3108.7,3108.1,0.76030707]
["bitfinex","ETHUSD",1767979879950,0.002,3109.1,3108.2,0.91408145]
["bitfinex","ETHUSD",1767979880255,0.002,3109.1,3108.1,0.76030707]
["bitfinex","ETHUSD",1767979880256,4.17332095,3109.1,3108.3,0.000802]
["bitfinex","ETHUSD",1767979880451,0.95495511,3109.0,3108.3,0.000802]
["bitfinex","ETHUSD",1767979880964,0.97097459,3109.0,3108.3,0.000802]
["bitfinex","ETHUSD",1767979881128,0.95495511,3108.6,3107.9,0.254]
["bitfinex","ETHUSD",1767979881436,0.95495511,3108.5,3107.9,0.254]
["bitfinex","ETHUSD",1767979883055,0.000802,3108.7,3107.9,6.68918948]
["bitfinex","ETHUSD",1767979883429,0.000802,3108.7,3107.9,3.47158274]
["bitfinex","ETHUSD",1767979883746,0.000802,3108.7,3108.0,0.91408145]
["bitfinex","ETHUSD",1767979883909,0.000802,3108.7,3107.9,6.68918948]
["bitfinex","ETHUSD",1767979883910,0.000802,3108.7,3108.1,1.67440854]
["bitfinex","ETHUSD",1767979884455,0.002,3109.1,3108.2,0.91408145]
["bitfinex","ETHUSD",1767979884741,0.002,3109.1,3108.1,0.76032709]
["bitfinex","ETHUSD",1767979884742,0.002,3109.1,3108.3,0.91488353]
["bitfinex","ETHUSD",1767979884912,0.002,3109.1,3108.4,0.253]
["bitfinex","ETHUSD",1767979885341,0.002,3109.1,3108.5,3.21698568]
["bitfinex","ETHUSD",1767979885545,0.002,3109.1,3108.5,8.10825759]
["bitfinex","ETHUSD",1767979885745,0.002,3109.4,3108.5,8.10825759]
["bitfinex","ETHUSD",1767979885746,0.002,3109.4,3108.6,0.91408145]
["bitfinex","ETHUSD",1767979886268,0.002,3109.4,3108.5,3.97719046]
["bitfinex","ETHUSD",1767979886543,0.002,3109.4,3108.5,7.19417614]
["bitfinex","ETHUSD",1767979886747,0.002,3109.4,3108.6,0.91408145]
["bitfinex","ETHUSD",1767979886920,0.002,3109.4,3108.7,0.81082576]
["bitfinex","ETHUSD",1767979887315,0.002,3109.4,3108.7,4.0275169]
["bitfinex","ETHUSD",1767979888228,0.002,3109.4,3108.7,7.24429561]
["bitfinex","ETHUSD",1767979888428,0.002,3109.4,3108.7,4.0275169]
["bitfinex","ETHUSD",1767979889257,0.95495511,3109.6,3108.7,4.0275169]
["bitfinex","ETHUSD",1767979889552,0.95495511,3109.6,3109.3,0.00081445]
["bitfinex","ETHUSD",1767979889747,0.95495511,3109.6,3109.2,0.0008016]
["bitfinex","ETHUSD",1767979890673,0.00081445,3109.7,3109.2,0.0008016]
["bitfinex","ETHUSD",1767979891259,0.95495511,3110.1,3109.3,0.00081526]
["bitfinex","ETHUSD",1767979891459,4.16999629,3110.4,3109.4,0.253]
["bitfinex","ETHUSD",1767979891761,1.37195474,3110.3,3109.4,0.253]
["bitfinex","ETHUSD",1767979891962,0.95495511,3110.3,3109.4,0.253]
["bitfinex","ETHUSD",1767979893657,0.95495511,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1767979894659,0.95495511,3110.3,3109.5,3.21595111]
["bitfinex","ETHUSD",1767979895072,0.95495511,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1767979895246,0.95495511,3110.3,3109.6,0.66849022]
["bitfinex","ETHUSD",1767979896029,0.95495511,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1767979896249,0.95482733,3110.5,3109.7,6.43148856]
["bitfinex","ETHUSD",1767979897054,0.00080104,3110.6,3109.7,6.43148856]
["bitfinex","ETHUSD",1767979897055,0.00080104,3110.6,3109.7,7.33805048]
["bitfinex","ETHUSD",1767979897965,0.002,3110.7,3110.0,0.90656192]
["bitfinex","ETHUSD",1767979898168,0.002,3110.7,3110.2,0.90736304]
["bitfinex","ETHUSD",1767979898326,0.002,3110.7,3110.2,0.00080112]
["bitfinex","ETHUSD",1767979898748,0.95482733,3111.6,3110.2,0.90736304]
["bitfinex","ETHUSD",1767979899561,3.46847374,3111.8,3110.2,0.90736304]
["bitfinex","ETHUSD",1767979899562,0.95762869,3111.8,3110.2,0.90736304]
["bitfinex","ETHUSD",1767979899793,0.95482733,3111.7,3110.4,0.90656192]
["bitfinex","ETHUSD",1767979899959,0.95482733,3111.7,3110.5,0.253]
["bitfinex","ETHUSD",1767979900164,0.95482733,3111.5,3110.6,3.21481386]
["bitfinex","ETHUSD",1767979900366,4.17125253,3111.8,3110.6,7.33618964]
["bitfinex","ETHUSD",1767979900566,4.17125253,3111.8,3110.7,0.90656192]
["bitfinex","ETHUSD",1767979900897,0.41712525,3111.7,3110.7,1.66548088]
["bitfinex","ETHUSD",1767979903468,0.002,3111.3,3110.7,6.42942102]
["bitfinex","ETHUSD",1767979904198,0.002,3111.3,3110.7,7.33598294]
["bitfinex","ETHUSD",1767979904409,0.002,3111.3,3110.8,0.75889829]
["bitfinex","ETHUSD",1767979904919,0.00280136,3111.8,3110.8,0.75889829]
["bitfinex","ETHUSD",1767979904920,0.00280136,3111.8,3111.1,0.90656192]
["bitfinex","ETHUSD",1767979905061,0.00280136,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1767979905875,0.95762869,3111.8,3110.8,0.75889829]
["bitfinex","ETHUSD",1767979906080,0.95762869,3111.8,3110.7,6.42942102]
["bitfinex","ETHUSD",1767979906081,0.95762869,3111.8,3110.9,0.97183193]
["bitfinex","ETHUSD",1767979906282,0.95762869,3111.8,3111.0,3.21440051]
["bitfinex","ETHUSD",1767979906488,0.00280136,3111.8,3111.0,3.21440051]
["bitfinex","ETHUSD",1767979906793,0.95482733,3112.1,3111.4,0.00080144]
["bitfinex","ETHUSD",1767979906994,4.16809602,3112.1,3111.5,0.253]
["bitfinex","ETHUSD",1767979907157,0.4168096,3112.0,3111.5,0.253]
["bitfinex","ETHUSD",1767979907985,1.37163693,3112.0,3111.6,0.253]
["bitfinex","ETHUSD",1767979909970,1.37163693,3112.0,3111.7,0.253]
["bitfinex","ETHUSD",1767979910167,0.95482733,3112.0,3111.7,0.253]
["bitfinex","ETHUSD",1767979911094,4.16820776,3112.0,3111.7,0.253]
["bitfinex","ETHUSD",1767979911392,0.95482733,3112.0,3111.7,0.253]
["bitfinex","ETHUSD",1767979913778,0.99399432,3112.3,3111.7,0.253]
["bitfinex","ETHUSD",1767979913963,0.99199432,3112.2,3111.4,0.00080144]
["bitfinex","ETHUSD",1767979914162,0.99199432,3112.0,3111.4,0.00080144]
["bitfinex","ETHUSD",1767979914404,0.99399432,3112.0,3111.5,0.253]
["bitfinex","ETHUSD",1767979914590,0.99199432,3111.9,3111.5,0.253]
["bitfinex","ETHUSD",1767979914785,0.002,3112.0,3111.5,0.253]
["bitfinex","ETHUSD",1767979914978,0.99399432,3112.0,3111.5,0.253]
["bitfinex","ETHUSD",1767979915697,0.99399432,3112.0,3111.6,0.253]
["bitfinex","ETHUSD",1767979915698,0.002,3112.0,3111.6,0.253]
["bitfinex","ETHUSD",1767979916602,0.002,3112.0,3111.7,3.21367741]
["bitfinex","ETHUSD",1767979917298,0.002,3112.0,3111.7,6.42735482]
["bitfinex","ETHUSD",1767979918188,0.002,3112.0,3111.7,7.18967675]
["bitfinex","ETHUSD",1767979918374,0.002,3112.3,3111.7,8.13254126]
["bitfinex","ETHUSD",1767979919366,0.002,3112.3,3111.8,0.94286451]
["bitfinex","ETHUSD",1767979919682,0.002,3112.6,3111.8,0.94286451]
["bitfinex","ETHUSD",1767979920178,0.00080136,3112.7,3111.7,10.40335416]
["bitfinex","ETHUSD",1767979920377,0.99199432,3113.4,3112.4,0.94367896]
["bitfinex","ETHUSD",1767979920601,0.99199432,3113.4,3112.6,6.42549636]
["bitfinex","ETHUSD",1767979921106,0.00280184,3113.7,3112.7,0.94286451]
["bitfinex","ETHUSD",1767979921107,0.99479616,3113.7,3112.7,0.94286451]
["bitfinex","ETHUSD",1767979921440,0.99399432,3113.3,3112.5,3.46580077]
["bitfinex","ETHUSD",1767979921580,1.41258841,3113.2,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979921908,1.41258841,3113.2,3112.5,0.253]
["bitfinex","ETHUSD",1767979922439,0.42059409,3113.2,3112.5,3.46583846]
["bitfinex","ETHUSD",1767979922608,0.002,3113.3,3112.6,0.94286451]
["bitfinex","ETHUSD",1767979923808,0.002,3113.3,3112.5,3.21283846]
["bitfinex","ETHUSD",1767979924013,0.96112517,3113.3,3112.6,0.253]
["bitfinex","ETHUSD",1767979924308,0.002,3113.3,3112.6,0.253]
["bitfinex","ETHUSD",1767979924616,0.002,3113.3,3112.6,4.44808574]
["bitfinex","ETHUSD",1767979924922,0.002,3113.6,3112.9,0.98235399]
["bitfinex","ETHUSD",1767979925504,0.002,3113.9,3113.2,0.98235399]
["bitfinex","ETHUSD",1767979925679,0.002,3113.9,3113.3,1.23615591]
["bitfinex","ETHUSD",1767979926476,0.002,3113.9,3113.4,0.98235399]
["bitfinex","ETHUSD",1767979926713,0.002,3113.9,3113.4,4.19417384]
["bitfinex","ETHUSD",1767979926879,0.002,3113.9,3113.5,0.76599981]
["bitfinex","ETHUSD",1767979927588,0.002,3113.9,3113.5,0.74947205]
["bitfinex","ETHUSD",1767979927787,0.002,3113.9,3113.3,0.00080192]
["bitfinex","ETHUSD",1767979927990,0.96112517,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1767979928774,4.17256452,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1767979929703,0.96112517,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1767979930015,4.17259229,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1767979930243,0.00118608,3113.4,3113.3,0.00080192]
["bitfinex","ETHUSD",1767979930512,0.00118608,3113.4,3113.3,0.25280192]
["bitfinex","ETHUSD",1767979930815,0.00118608,3113.4,3113.3,0.00080192]
["bitfinex","ETHUSD",1767979931018,0.00118608,3113.4,3113.3,0.25280192]
["bitfinex","ETHUSD",1767979931884,0.96112517,3113.9,3113.3,0.25280192]
["bitfinex","ETHUSD",1767979932080,0.002,3113.9,3113.3,0.25280192]
["bitfinex","ETHUSD",1767979932282,0.002,3113.9,3113.3,3.81126027]
["bitfinex","ETHUSD",1767979932915,0.002,3113.9,3113.3,0.34730409]
["bitfinex","ETHUSD",1767979933082,0.96112517,3113.9,3113.4,0.252]
["bitfinex","ETHUSD",1767979933416,0.96112517,3113.9,3113.5,1e-08]
["bitfinex","ETHUSD",1767979934920,4.17263118,3113.9,3113.4,0.252]
["bitfinex","ETHUSD",1767979935927,0.002,3113.9,3113.4,0.252]
["bitfinex","ETHUSD",1767979936931,0.002,3113.9,3113.4,3.46387241]
["bitfinex","ETHUSD",1767979937142,0.002,3113.9,3113.5,0.03211819]
["bitfinex","ETHUSD",1767979937355,0.002,3113.9,3113.4,4.13154696]
["bitfinex","ETHUSD",1767979937519,0.002,3113.9,3113.4,5.11390095]
["bitfinex","ETHUSD",1767979938527,0.002,3113.6,3113.5,0.02520477]
["bitfinex","ETHUSD",1767979938712,0.002,3113.9,3113.5,0.02520477]
["bitfinex","ETHUSD",1767979938908,0.00280128,3114.3,3113.6,6.93728784]
["bitfinex","ETHUSD",1767979939115,0.002,3114.6,3113.6,7.91964183]
["bitfinex","ETHUSD",1767979939310,0.002,3114.6,3113.9,0.98315535]
["bitfinex","ETHUSD",1767979939562,0.002,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1767979939720,0.002,3114.6,3114.0,1.23435399]
["bitfinex","ETHUSD",1767979939928,0.002,3114.6,3114.1,0.98235399]
["bitfinex","ETHUSD",1767979940448,0.002,3114.6,3113.9,0.00080136]
["bitfinex","ETHUSD",1767979940749,0.002,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1767979941346,0.002,3114.6,3114.0,3.46321691]
["bitfinex","ETHUSD",1767979941528,0.002,3114.6,3114.1,0.66754012]
["bitfinex","ETHUSD",1767979942235,0.0028016,3114.9,3114.1,1.64989411]
["bitfinex","ETHUSD",1767979942548,0.0028016,3114.9,3114.2,0.98235399]
["bitfinex","ETHUSD",1767979943054,0.95912517,3114.8,3114.1,0.66754012]
["bitfinex","ETHUSD",1767979943355,0.95912517,3114.6,3114.2,0.252]
["bitfinex","ETHUSD",1767979943716,4.16963445,3114.8,3114.2,0.252]
["bitfinex","ETHUSD",1767979943953,7.38014373,3114.8,3114.2,0.252]
["bitfinex","ETHUSD",1767979944111,0.95912517,3114.7,3113.9,0.00080136]
["bitfinex","ETHUSD",1767979944318,0.95912517,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1767979944556,0.97514465,3114.7,3113.9,0.00080136]
["bitfinex","ETHUSD",1767979944717,0.95912517,3114.2,3113.8,0.252]
["bitfinex","ETHUSD",1767979945418,0.95912517,3114.2,3113.3,3.21281992]
["bitfinex","ETHUSD",1767979945419,0.95912517,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1767979946451,0.95912517,3114.0,3113.3,0.00080192]
["bitfinex","ETHUSD",1767979946654,0.95912517,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1767979947350,0.95912517,3113.9,3113.5,0.252]
["bitfinex","ETHUSD",1767979948540,4.17055963,3113.9,3113.5,0.252]
["bitfinex","ETHUSD",1767979949216,0.95912517,3113.8,3113.3,0.00080192]
["bitfinex","ETHUSD",1767979949414,0.95912517,3113.8,3113.4,0.252]
["bitfinex","ETHUSD",1767979949638,0.95912517,3113.8,3113.5,0.252]
["bitfinex","ETHUSD",1767979950953,3.21161319,3113.7,3113.5,0.13050433]
["bitfinex","ETHUSD",1767979951257,0.95992709,3113.7,3113.5,0.12149569]
["bitfinex","ETHUSD",1767979954856,4.17154336,3113.7,3113.5,0.12149569]
["bitfinex","ETHUSD",1767979955061,4.17154336,3113.7,3113.5,1e-08]
["bitfinex","ETHUSD",1767979956224,0.00080192,3113.7,3113.5,1e-08]
["bitfinex","ETHUSD",1767979962238,0.91529838,3114.1,3113.5,1e-08]
["bitfinex","ETHUSD",1767979962850,4.12653537,3114.1,3113.5,1e-08]
["bitfinex","ETHUSD",1767979963051,0.91529838,3114.0,3113.5,1e-08]
["bitfinex","ETHUSD",1767979963583,0.91529838,3114.0,3113.3,0.000802]
["bitfinex","ETHUSD",1767979963867,0.93131786,3114.0,3113.3,0.000802]
["bitfinex","ETHUSD",1767979964961,0.91529838,3113.5,3112.6,0.252]
["bitfinex","ETHUSD",1767979965675,0.91529838,3113.5,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979965968,0.91529838,3113.3,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979966128,0.91529838,3113.1,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979967170,0.91529838,3112.9,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979968165,3.21224714,3113.1,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979968351,4.12754552,3113.1,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979968550,4.86310659,3113.1,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979969371,0.99620525,3113.0,3112.4,0.00081445]
["bitfinex","ETHUSD",1767979969665,0.99620525,3112.7,3112.3,0.00080144]
["bitfinex","ETHUSD",1767979969965,0.99620525,3112.7,3112.2,0.252]
["bitfinex","ETHUSD",1767979969966,0.99700669,3112.7,3112.2,0.252]
["bitfinex","ETHUSD",1767979970358,0.99700669,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767979970569,0.99700669,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767979970869,0.99700669,3112.7,3111.4,0.00080144]
["bitfinex","ETHUSD",1767979971070,0.99700669,3112.7,3111.5,0.252]
["bitfinex","ETHUSD",1767979971270,0.99700669,3112.7,3111.6,3.21378026]
["bitfinex","ETHUSD",1767979971271,4.20905665,3112.5,3111.6,3.21378026]
["bitfinex","ETHUSD",1767979971472,0.99620525,3112.4,3111.5,3.46585927]
["bitfinex","ETHUSD",1767979971773,0.99620525,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1767979971955,0.99620525,3112.4,3111.5,3.46585726]
["bitfinex","ETHUSD",1767979972168,0.99620525,3112.4,3111.5,6.67974123]
["bitfinex","ETHUSD",1767979972369,0.99620525,3112.4,3111.6,0.66805427]
["bitfinex","ETHUSD",1767979973273,4.20926311,3112.3,3111.6,0.66805427]
["bitfinex","ETHUSD",1767979973582,0.99620525,3112.2,3111.5,0.252]
["bitfinex","ETHUSD",1767979973780,0.99620525,3112.2,3111.6,0.252]
["bitfinex","ETHUSD",1767979974378,0.99620525,3112.2,3111.5,0.252]
["bitfinex","ETHUSD",1767979975574,3.21316916,3112.2,3111.5,0.252]
["bitfinex","ETHUSD",1767979975778,4.20931393,3112.3,3111.5,0.252]
["bitfinex","ETHUSD",1767979976079,4.20931393,3112.3,3111.5,4.133947]
["bitfinex","ETHUSD",1767979976664,1.01222473,3112.2,3111.4,0.00080144]
["bitfinex","ETHUSD",1767979977609,0.99620525,3111.7,3110.9,0.252]
["bitfinex","ETHUSD",1767979978307,0.99620525,3111.7,3111.0,0.252]
["bitfinex","ETHUSD",1767979978956,0.99620525,3111.7,3110.8,6.42920251]
["bitfinex","ETHUSD",1767979979156,0.99620525,3111.7,3110.9,0.252]
["bitfinex","ETHUSD",1767979979751,0.99620525,3111.6,3110.8,3.21459534]
["bitfinex","ETHUSD",1767979979987,0.99620525,3111.6,3110.9,0.252]
["bitfinex","ETHUSD",1767979980197,0.99620525,3111.6,3110.9,3.46647064]
["bitfinex","ETHUSD",1767979980551,0.00080144,3111.8,3111.0,0.99546752]
["bitfinex","ETHUSD",1767979980889,4.20910965,3112.5,3111.4,0.99626904]
["bitfinex","ETHUSD",1767979981112,0.9970197,3112.8,3111.6,0.99546752]
["bitfinex","ETHUSD",1767979981677,4.2095714,3112.8,3111.6,0.99546752]
["bitfinex","ETHUSD",1767979981903,0.00081445,3112.8,3111.8,0.99546752]
["bitfinex","ETHUSD",1767979982729,0.99620525,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1767979984270,4.20910904,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1767979984462,4.20910904,3112.5,3111.4,0.00080152]
["bitfinex","ETHUSD",1767979984463,4.63010009,3112.5,3111.4,0.00080152]
["bitfinex","ETHUSD",1767979984667,4.63010009,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1767979984864,0.002,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767979986805,0.9718031,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767979987363,0.01882092,3112.7,3111.9,0.91171767]
["bitfinex","ETHUSD",1767979987364,0.00280144,3112.7,3111.9,0.91171767]
["bitfinex","ETHUSD",1767979987717,0.160802,3113.7,3111.9,0.91171767]
["bitfinex","ETHUSD",1767979987718,0.9718031,3113.2,3112.4,0.00081526]
["bitfinex","ETHUSD",1767979987995,0.98782258,3113.2,3112.4,0.00081526]
["bitfinex","ETHUSD",1767979989375,0.9718031,3113.2,3112.4,0.00081526]
["bitfinex","ETHUSD",1767979989674,3.21216519,3113.2,3112.4,0.00081526]
["bitfinex","ETHUSD",1767979990178,3.21216519,3113.2,3112.4,0.91153293]
["bitfinex","ETHUSD",1767979990504,3.85767527,3113.3,3112.4,1.34936553]
["bitfinex","ETHUSD",1767979991098,7.06974859,3113.3,3112.4,0.43864786]
["bitfinex","ETHUSD",1767979991504,3.22776346,3113.6,3112.5,0.91071767]
["bitfinex","ETHUSD",1767979991505,3.22775766,3113.6,3112.5,0.91071767]
["bitfinex","ETHUSD",1767979991886,0.98782258,3113.4,3112.4,0.43864786]
["bitfinex","ETHUSD",1767979992081,0.98782258,3113.4,3112.5,0.253]
["bitfinex","ETHUSD",1767979992383,0.01601948,3113.4,3112.5,0.253]
["bitfinex","ETHUSD",1767979992578,0.01601948,3113.4,3112.4,1.34936553]
["bitfinex","ETHUSD",1767979992805,0.01601948,3113.4,3112.5,0.45631424]
["bitfinex","ETHUSD",1767979993922,4.19956574,3113.6,3112.5,4.5798571]
["bitfinex","ETHUSD",1767979994140,3.21181949,3113.5,3112.5,4.5798571]
["bitfinex","ETHUSD",1767979994309,3.21181949,3113.5,3112.6,0.91071767]
["bitfinex","ETHUSD",1767979994648,3.21245902,3113.7,3112.6,0.89996371]
["bitfinex","ETHUSD",1767979994845,3.21243388,3113.7,3112.8,0.91071767]
["bitfinex","ETHUSD",1767979996038,6.42406576,3113.7,3112.8,0.91071767]
["bitfinex","ETHUSD",1767979997610,0.9718031,3113.3,3112.4,0.00081526]
["bitfinex","ETHUSD",1767979997944,0.252,3113.3,3112.4,0.00081526]
["bitfinex","ETHUSD",1767979998243,0.252,3113.3,3112.5,3.21278539]
["bitfinex","ETHUSD",1767979998439,0.252,3113.3,3112.5,3.94660098]
["bitfinex","ETHUSD",1767979999011,0.252,3113.3,3112.5,0.73381559]
["bitfinex","ETHUSD",1767979999378,0.252,3113.3,3112.5,1.64453326]
["bitfinex","ETHUSD",1767979999507,0.252,3113.3,3112.6,0.91071767]
["bitfinex","ETHUSD",1767980000420,0.25000001,3113.3,3112.6,0.91071767]
["bitfinex","ETHUSD",1767980000725,0.25000001,3113.3,3112.7,1.6443583]
["bitfinex","ETHUSD",1767980001632,0.25000001,3113.3,3112.7,4.85690804]
["bitfinex","ETHUSD",1767980002158,0.25000001,3113.3,3112.7,1.6443583]
["bitfinex","ETHUSD",1767980002362,0.25000001,3113.3,3112.7,4.85698622]
["bitfinex","ETHUSD",1767980002660,0.25000001,3113.3,3112.7,1.6443583]
["bitfinex","ETHUSD",1767980002824,0.25000001,3113.3,3112.8,0.4857057]
["bitfinex","ETHUSD",1767980003676,0.002802,3113.7,3112.9,4.12312015]
["bitfinex","ETHUSD",1767980003826,0.9718031,3113.6,3112.6,0.91071767]
["bitfinex","ETHUSD",1767980004158,0.9718031,3113.6,3112.9,3.21240181]
["bitfinex","ETHUSD",1767980005061,0.96980311,3113.6,3112.9,3.21240181]
["bitfinex","ETHUSD",1767980005361,0.96980311,3113.6,3113.0,0.64249319]
["bitfinex","ETHUSD",1767980005564,0.9718031,3113.4,3112.4,0.00081526]
["bitfinex","ETHUSD",1767980005730,0.9718031,3113.4,3112.4,0.25281526]
["bitfinex","ETHUSD",1767980005926,0.9718031,3113.4,3112.5,6.4257028]
["bitfinex","ETHUSD",1767980006459,0.9718031,3113.3,3112.5,3.2128514]
["bitfinex","ETHUSD",1767980009265,0.9718031,3113.3,3112.4,0.00081526]
["bitfinex","ETHUSD",1767980009431,3.21195365,3113.4,3112.5,0.91071767]
["bitfinex","ETHUSD",1767980009730,4.18375675,3113.4,3112.5,0.91071767]
["bitfinex","ETHUSD",1767980010133,0.9718031,3113.4,3112.5,0.91071767]
["bitfinex","ETHUSD",1767980010563,3.211756,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767980010755,7.3953151,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767980011062,4.95017276,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767980011263,0.9718031,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767980011833,0.9718031,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767980012065,0.98782258,3113.1,3112.4,0.00081526]
["bitfinex","ETHUSD",1767980013343,6.42467072,3113.0,3112.4,0.00081526]
["bitfinex","ETHUSD",1767980013544,0.90183923,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767980014166,0.25280152,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1767980015577,6.42549636,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767980015774,0.91785871,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767980015984,0.90183923,3112.4,3111.4,0.00080152]
["bitfinex","ETHUSD",1767980016690,0.01601948,3112.3,3111.4,0.00080152]
["bitfinex","ETHUSD",1767980016887,0.90183923,3111.9,3111.4,0.00080152]
["bitfinex","ETHUSD",1767980017177,0.90183923,3111.7,3110.8,3.21453848]
["bitfinex","ETHUSD",1767980017384,1.15383923,3111.7,3110.9,0.00857239]
["bitfinex","ETHUSD",1767980017765,0.91785871,3111.6,3110.4,0.252]
["bitfinex","ETHUSD",1767980018072,0.91785871,3111.6,3110.5,3.21485858]
["bitfinex","ETHUSD",1767980018384,0.90183923,3111.4,3110.6,3.21481106]
["bitfinex","ETHUSD",1767980018592,0.90183923,3111.4,3110.5,0.66819717]
["bitfinex","ETHUSD",1767980018794,0.90183923,3111.4,3110.4,3.4669514]
["bitfinex","ETHUSD",1767980018950,0.89983924,3111.4,3110.4,3.4669514]
["bitfinex","ETHUSD",1767980019255,0.89983924,3111.4,3110.5,3.2149062]
["bitfinex","ETHUSD",1767980019579,0.75973498,3111.5,3110.6,3.21480856]
["bitfinex","ETHUSD",1767980019789,3.97367015,3111.5,3110.6,3.21480856]
["bitfinex","ETHUSD",1767980020200,3.97367015,3111.5,3110.5,4.16715325]
["bitfinex","ETHUSD",1767980020355,0.73636685,3111.4,3110.5,0.95226422]
["bitfinex","ETHUSD",1767980020553,0.73636685,3111.4,3110.4,3.21501716]
["bitfinex","ETHUSD",1767980020768,0.73636685,3111.4,3110.5,3.21488114]
["bitfinex","ETHUSD",1767980021187,0.72034737,3111.4,3110.5,4.16714536]
["bitfinex","ETHUSD",1767980021373,0.01601948,3111.6,3110.6,1.36897876]
["bitfinex","ETHUSD",1767980021559,3.22984451,3111.6,3110.6,1.36897876]
["bitfinex","ETHUSD",1767980021884,4.13168374,3111.6,3110.6,1.36897876]
["bitfinex","ETHUSD",1767980022083,4.13168374,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1767980022491,0.90183923,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1767980022686,0.73455088,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767980022920,0.90183923,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767980023612,0.75057036,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767980024409,3.21409057,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767980024704,3.9645626,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767980024874,0.39645626,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767980027486,3.61055017,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767980028907,0.9821124,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1767980029115,0.9821124,3111.2,3110.2,0.00080112]
["bitfinex","ETHUSD",1767980029612,0.252,3111.1,3110.2,0.90957888]
["bitfinex","ETHUSD",1767980029779,1.21809292,3111.1,3110.2,0.90957888]
["bitfinex","ETHUSD",1767980030307,0.252,3111.1,3110.3,3.21510896]
["bitfinex","ETHUSD",1767980030543,0.252,3111.1,3110.4,0.32159101]
["bitfinex","ETHUSD",1767980030904,0.252,3111.1,3110.4,3.53659632]
["bitfinex","ETHUSD",1767980031267,0.9821124,3111.6,3110.5,0.90877776]
["bitfinex","ETHUSD",1767980031425,0.252,3111.5,3110.5,0.90877776]
["bitfinex","ETHUSD",1767980032211,0.96609292,3111.4,3110.4,0.32159101]
["bitfinex","ETHUSD",1767980032557,0.9821124,3111.3,3110.4,3.53655944]
["bitfinex","ETHUSD",1767980033059,4.19630037,3111.3,3110.4,0.32159101]
["bitfinex","ETHUSD",1767980033546,4.19630037,3111.3,3110.4,3.53658035]
["bitfinex","ETHUSD",1767980034157,3.21418797,3111.3,3110.4,1.2681042]
["bitfinex","ETHUSD",1767980034345,3.21418797,3111.3,3110.4,0.94651319]
["bitfinex","ETHUSD",1767980034534,4.12161555,3111.3,3110.4,0.94651319]
["bitfinex","ETHUSD",1767980034734,4.12161555,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1767980035346,3.46589115,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980035845,6.6797823,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980036019,7.44010524,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980036546,4.22621409,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980037508,7.44010524,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980037976,0.252,3111.5,3110.7,0.94751319]
["bitfinex","ETHUSD",1767980038479,3.4658932,3111.5,3110.7,0.94751319]
["bitfinex","ETHUSD",1767980040275,0.252,3111.5,3110.7,0.94751319]
["bitfinex","ETHUSD",1767980040781,0.90742758,3111.4,3110.7,3.21570028]
["bitfinex","ETHUSD",1767980040993,3.46592215,3111.5,3110.8,0.32157003]
["bitfinex","ETHUSD",1767980041478,3.46592215,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980043082,6.6798443,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767980043308,0.91508778,3111.0,3110.2,0.00080112]
["bitfinex","ETHUSD",1767980043601,0.93110726,3110.5,3109.6,3.21579191]
["bitfinex","ETHUSD",1767980043743,0.93110726,3110.5,3109.5,3.21587499]
["bitfinex","ETHUSD",1767980043947,0.93110726,3110.5,3109.3,4.21448353]
["bitfinex","ETHUSD",1767980044183,7.34595594,3110.0,3109.3,0.00081526]
["bitfinex","ETHUSD",1767980044487,0.91508778,3110.0,3109.3,0.00081526]
["bitfinex","ETHUSD",1767980044670,0.01601948,3110.1,3109.3,0.00081526]
["bitfinex","ETHUSD",1767980044981,0.93110726,3110.3,3109.3,0.00081526]
["bitfinex","ETHUSD",1767980045299,0.16637033,3111.4,3110.3,0.99758949]
["bitfinex","ETHUSD",1767980045505,0.16637033,3111.4,3110.4,0.87431694]
["bitfinex","ETHUSD",1767980045703,0.91508778,3111.7,3110.4,0.253]
["bitfinex","ETHUSD",1767980045872,3.21384635,3111.6,3110.4,0.253]
["bitfinex","ETHUSD",1767980046067,3.21384635,3111.6,3110.3,0.99758949]
["bitfinex","ETHUSD",1767980046068,3.21384635,3111.6,3110.3,1.25058949]
["bitfinex","ETHUSD",1767980046303,3.21384635,3111.6,3110.4,6.43004114]
["bitfinex","ETHUSD",1767980046473,3.21384635,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767980046676,0.002,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1767980046872,3.21384635,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767980047189,0.002,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767980048903,0.91508778,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1767980049093,0.002,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767980050180,0.91708778,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767980050380,0.00080152,3111.8,3110.7,0.001]
["bitfinex","ETHUSD",1767980050802,0.9158893,3111.8,3110.7,0.001]
["bitfinex","ETHUSD",1767980051979,0.9158893,3111.8,3110.8,0.253]
["bitfinex","ETHUSD",1767980052707,0.9158893,3111.8,3110.7,0.001]
["bitfinex","ETHUSD",1767980052708,0.91508778,3111.7,3110.7,0.254]
["bitfinex","ETHUSD",1767980052913,0.91508778,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767980054082,0.252,3111.7,3110.7,0.001]
["bitfinex","ETHUSD",1767980054317,1.16708778,3111.7,3110.7,0.001]
["bitfinex","ETHUSD",1767980054484,0.252,3111.7,3110.8,3.21460717]
["bitfinex","ETHUSD",1767980055388,0.2308326,3111.7,3110.8,3.21460717]
["bitfinex","ETHUSD",1767980055919,0.2308326,3111.7,3110.9,0.74278527]
["bitfinex","ETHUSD",1767980056081,3.44451241,3111.7,3110.7,3.21566035]
["bitfinex","ETHUSD",1767980057037,3.44451241,3111.7,3110.7,0.001]
["bitfinex","ETHUSD",1767980058440,0.002,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767980059495,0.91708778,3111.4,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980059993,0.91708778,3111.4,3110.2,3.21602348]
["bitfinex","ETHUSD",1767980060214,0.91708778,3111.4,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980062616,0.91508778,3111.2,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980062824,1.90141467,3111.1,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980063317,0.91508778,3111.0,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980064707,3.21450384,3110.9,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980064931,4.12959162,3110.9,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980065430,0.91508778,3110.8,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980065597,0.73440955,3110.7,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980066620,3.94919922,3110.7,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980068218,0.73440955,3110.7,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980068715,3.94918245,3110.7,3110.2,0.0008012]
["bitfinex","ETHUSD",1767980070155,0.252,3110.8,3110.2,0.99839069]
["bitfinex","ETHUSD",1767980070449,0.252,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767980071015,3.46661662,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767980071565,0.252,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767980071738,3.46665351,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767980071929,0.66811582,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1767980073358,0.96603166,3110.5,3109.5,0.95819832]
["bitfinex","ETHUSD",1767980074357,0.96603166,3110.5,3109.6,0.95819832]
["bitfinex","ETHUSD",1767980074658,3.21561506,3110.6,3109.6,0.95819832]
["bitfinex","ETHUSD",1767980075231,7.39646058,3110.6,3109.6,0.95819832]
["bitfinex","ETHUSD",1767980075551,1.7724893,3110.5,3109.5,3.2159409]
["bitfinex","ETHUSD",1767980075758,1.7724893,3110.5,3109.6,4.17404307]
["bitfinex","ETHUSD",1767980077232,1.7724893,3110.5,3109.6,0.95819832]
["bitfinex","ETHUSD",1767980077434,3.21502057,3110.4,3109.6,0.95819832]
["bitfinex","ETHUSD",1767980078122,0.80645764,3110.5,3109.7,0.95819832]
["bitfinex","ETHUSD",1767980078325,3.21565935,3110.6,3109.7,1.69718578]
["bitfinex","ETHUSD",1767980079054,0.96603166,3110.5,3109.7,0.73898746]
["bitfinex","ETHUSD",1767980079348,0.96603166,3110.5,3109.6,3.21582855]
["bitfinex","ETHUSD",1767980079556,3.21502057,3110.4,3109.5,0.95819832]
["bitfinex","ETHUSD",1767980080443,6.43004114,3110.4,3109.5,0.95819832]
["bitfinex","ETHUSD",1767980080633,0.96603166,3110.2,3109.3,0.00081526]
["bitfinex","ETHUSD",1767980082054,7.39669304,3110.1,3109.3,0.00081526]
["bitfinex","ETHUSD",1767980082373,0.96683326,3109.6,3108.7,0.95819832]
["bitfinex","ETHUSD",1767980082578,0.96683326,3109.6,3108.7,4.17491159]
["bitfinex","ETHUSD",1767980082866,0.0008016,3109.6,3108.8,4.17480811]
["bitfinex","ETHUSD",1767980083258,0.0008016,3109.6,3108.8,0.95819832]
["bitfinex","ETHUSD",1767980084174,0.0008016,3109.6,3108.8,4.17481424]
["bitfinex","ETHUSD",1767980084479,0.0008016,3109.6,3108.9,0.73915583]
["bitfinex","ETHUSD",1767980086072,6.67138979,3109.7,3109.3,0.00081607]
["bitfinex","ETHUSD",1767980087132,3.45561366,3109.7,3109.3,0.00081607]
["bitfinex","ETHUSD",1767980087333,0.96603166,3109.6,3109.3,0.00081607]
["bitfinex","ETHUSD",1767980087746,0.96683334,3109.6,3108.7,3.21673875]
["bitfinex","ETHUSD",1767980087975,0.96683334,3109.6,3108.8,0.32167388]
["bitfinex","ETHUSD",1767980088180,3.21595111,3109.5,3108.8,1.2798722]
["bitfinex","ETHUSD",1767980088377,3.21595111,3109.5,3108.8,0.95819832]
["bitfinex","ETHUSD",1767980088568,3.21595111,3109.5,3108.6,4.17503026]
["bitfinex","ETHUSD",1767980089144,4.18648889,3109.5,3108.6,4.17503026]
["bitfinex","ETHUSD",1767980090383,0.00080168,3109.6,3108.7,7.38612097]
["bitfinex","ETHUSD",1767980090594,3.21665312,3109.6,3108.7,4.16934226]
["bitfinex","ETHUSD",1767980090799,3.21665312,3109.6,3108.7,4.90796269]
["bitfinex","ETHUSD",1767980091907,4.1871909,3109.6,3108.7,1.69118398]
["bitfinex","ETHUSD",1767980092380,7.40304234,3109.6,3108.7,1.69118398]
["bitfinex","ETHUSD",1767980092578,0.97053778,3109.5,3108.7,0.73862043]
["bitfinex","ETHUSD",1767980092765,0.97053778,3109.5,3108.5,0.95256355]
["bitfinex","ETHUSD",1767980093174,0.97053778,3109.1,3108.3,3.21797731]
["bitfinex","ETHUSD",1767980093413,0.252,3109.2,3108.4,3.21708789]
["bitfinex","ETHUSD",1767980093724,1.22053779,3109.2,3108.3,0.95336563]
["bitfinex","ETHUSD",1767980093883,1.22053779,3109.2,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980093884,0.97053778,3109.1,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980094087,0.97053778,3109.0,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980094799,8.80917989,3109.1,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980094991,2.29512715,3109.1,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980095195,0.97053778,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767980095519,0.97053778,3109.0,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980095721,0.97053778,3108.7,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980096027,5.59276743,3108.8,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980096028,0.002,3109.3,3108.3,0.95336563]
["bitfinex","ETHUSD",1767980096173,4.18872119,3109.3,3108.3,0.95336563]
["bitfinex","ETHUSD",1767980096371,4.63279331,3109.3,3108.3,0.95336563]
["bitfinex","ETHUSD",1767980096808,0.97053778,3109.2,3108.3,3.21793103]
["bitfinex","ETHUSD",1767980099317,4.18686902,3109.2,3108.3,3.21793103]
["bitfinex","ETHUSD",1767980099897,0.002,3109.3,3108.8,5.59276743]
["bitfinex","ETHUSD",1767980100130,0.002,3109.3,3108.8,6.54533098]
["bitfinex","ETHUSD",1767980100344,0.002,3109.3,3108.8,7.19986408]
["bitfinex","ETHUSD",1767980100504,0.002,3109.3,3108.9,0.95256355]
["bitfinex","ETHUSD",1767980100707,0.00081607,3109.7,3109.3,0.95256355]
["bitfinex","ETHUSD",1767980100923,4.18563012,3110.4,3109.5,5.59276743]
["bitfinex","ETHUSD",1767980100924,4.43758559,3110.4,3109.5,5.59276743]
["bitfinex","ETHUSD",1767980101199,1.22253778,3110.4,3109.3,0.95338043]
["bitfinex","ETHUSD",1767980101404,3.21519532,3110.3,3109.3,0.95338043]
["bitfinex","ETHUSD",1767980101604,6.43040205,3110.3,3109.4,0.41704233]
["bitfinex","ETHUSD",1767980102006,6.43040205,3110.3,3109.3,0.95338043]
["bitfinex","ETHUSD",1767980102201,6.43040205,3110.3,3109.4,0.95256355]
["bitfinex","ETHUSD",1767980104434,7.41209938,3110.3,3109.3,0.00081688]
["bitfinex","ETHUSD",1767980104601,4.19689265,3110.3,3109.3,4.11963366]
["bitfinex","ETHUSD",1767980104804,0.252,3110.4,3109.5,0.90266232]
["bitfinex","ETHUSD",1767980105026,3.46702207,3110.4,3109.6,1.31453392]
["bitfinex","ETHUSD",1767980105340,0.252,3110.3,3109.6,1.31453392]
["bitfinex","ETHUSD",1767980106045,0.002,3110.5,3109.7,0.90266232]
["bitfinex","ETHUSD",1767980106237,3.21697498,3110.5,3109.7,0.90266232]
["bitfinex","ETHUSD",1767980106428,3.21697498,3110.5,3109.6,0.4118716]
["bitfinex","ETHUSD",1767980106629,0.98169733,3110.4,3109.3,0.00081688]
["bitfinex","ETHUSD",1767980108026,0.002,3109.9,3109.3,0.00081688]
["bitfinex","ETHUSD",1767980111171,0.98369733,3109.9,3109.3,0.00081688]
["bitfinex","ETHUSD",1767980112147,3.21564087,3109.8,3109.3,0.00081688]
["bitfinex","ETHUSD",1767980112552,0.98251421,3109.7,3109.2,0.00080176]
["bitfinex","ETHUSD",1767980112862,0.98249909,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1767980113073,0.98169733,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767980113372,0.98169733,3109.4,3108.4,3.21707838]
["bitfinex","ETHUSD",1767980113783,0.98010538,3109.4,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980113936,0.99612486,3109.4,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980114136,0.98169733,3109.2,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980114339,0.98169733,3109.0,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980114568,0.252,3108.9,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980114776,0.98169733,3108.8,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980116939,4.19838232,3108.8,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980117173,0.98169733,3108.8,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980117960,3.46862319,3108.9,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980118183,0.34686232,3108.8,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980119274,0.24303937,3108.9,3108.3,0.00080208]
["bitfinex","ETHUSD",1767980119591,0.25280176,3109.6,3108.3,0.93563632]
["bitfinex","ETHUSD",1767980119744,0.25280176,3109.6,3108.3,0.9034644]
["bitfinex","ETHUSD",1767980120237,0.25280176,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1767980120437,0.25280176,3109.6,3108.7,0.90266232]
["bitfinex","ETHUSD",1767980121053,1.23449909,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1767980121257,0.98169733,3109.5,3108.6,0.73478407]
["bitfinex","ETHUSD",1767980122462,0.98169733,3109.5,3108.7,6.43355742]
["bitfinex","ETHUSD",1767980122664,0.25280176,3109.6,3108.8,0.90266232]
["bitfinex","ETHUSD",1767980122885,0.00080176,3109.6,3108.8,0.90266232]
["bitfinex","ETHUSD",1767980124473,0.00080176,3109.6,3108.9,6.43314354]
["bitfinex","ETHUSD",1767980124679,0.00080176,3109.6,3109.0,0.73358059]
["bitfinex","ETHUSD",1767980124899,0.00080176,3109.6,3109.1,0.90266232]
["bitfinex","ETHUSD",1767980126598,0.00080176,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1767980127788,0.98249909,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1767980127991,0.98169733,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1767980128226,0.98169733,3109.2,3107.8,3.21763522]
["bitfinex","ETHUSD",1767980128514,0.98169733,3109.2,3107.7,4.12119992]
["bitfinex","ETHUSD",1767980128673,0.26801948,3109.3,3107.8,1.31478231]
["bitfinex","ETHUSD",1767980128674,0.00080208,3108.7,3107.8,1.31478231]
["bitfinex","ETHUSD",1767980129007,0.25280208,3108.7,3107.8,1.31478231]
["bitfinex","ETHUSD",1767980129194,0.25280208,3108.7,3107.9,0.90266232]
["bitfinex","ETHUSD",1767980130175,0.25080208,3108.7,3108.3,0.00080216]
["bitfinex","ETHUSD",1767980130594,3.21688219,3108.6,3108.3,0.00080216]
["bitfinex","ETHUSD",1767980130790,3.21688219,3108.6,3107.8,1.31478231]
["bitfinex","ETHUSD",1767980130996,3.21688219,3108.6,3107.8,0.41211999]
["bitfinex","ETHUSD",1767980131316,3.21688219,3108.6,3107.7,0.00080128]
["bitfinex","ETHUSD",1767980131317,0.98169733,3108.5,3107.7,0.00080128]
["bitfinex","ETHUSD",1767980132606,7.41587567,3108.4,3107.7,0.00080128]
["bitfinex","ETHUSD",1767980133394,0.97559879,3108.3,3107.7,0.00080128]
["bitfinex","ETHUSD",1767980134110,0.00080128,3108.1,3107.2,3.21828165]
["bitfinex","ETHUSD",1767980134272,0.00080128,3108.1,3107.3,0.96821471]
["bitfinex","ETHUSD",1767980134478,0.25380128,3108.1,3107.3,0.96821471]
["bitfinex","ETHUSD",1767980134877,0.25380128,3108.1,3107.4,6.43624894]
["bitfinex","ETHUSD",1767980136608,0.00080128,3108.1,3107.5,0.96821471]
["bitfinex","ETHUSD",1767980136810,0.25380216,3108.7,3107.9,0.96821471]
["bitfinex","ETHUSD",1767980136986,0.60084666,3108.7,3107.9,0.96821471]
["bitfinex","ETHUSD",1767980137186,0.00080216,3108.7,3107.9,0.96821471]
["bitfinex","ETHUSD",1767980139111,0.00080216,3108.7,3108.1,0.96821471]
["bitfinex","ETHUSD",1767980139994,0.002,3109.3,3108.3,0.96901695]
["bitfinex","ETHUSD",1767980140179,3.21816981,3109.3,3108.3,0.96901695]
["bitfinex","ETHUSD",1767980140380,0.97559879,3109.2,3108.3,0.00080224]
["bitfinex","ETHUSD",1767980140576,0.97559879,3109.2,3107.7,0.00080136]
["bitfinex","ETHUSD",1767980140792,0.97559879,3108.6,3107.7,0.00080136]
["bitfinex","ETHUSD",1767980141415,4.19253702,3108.6,3107.7,0.00080136]
["bitfinex","ETHUSD",1767980141611,0.44463393,3108.5,3107.7,0.00080136]
["bitfinex","ETHUSD",1767980143610,4.19256874,3108.6,3107.7,0.00080136]
["bitfinex","ETHUSD",1767980144213,3.21762513,3108.7,3107.8,0.96821471]
["bitfinex","ETHUSD",1767980144382,3.47062513,3108.7,3107.8,0.96821471]
["bitfinex","ETHUSD",1767980145096,0.002,3108.2,3107.8,0.96821471]
["bitfinex","ETHUSD",1767980145919,0.002,3108.2,3107.9,3.21760674]
["bitfinex","ETHUSD",1767980146283,0.002,3108.2,3107.9,3.95814352]
["bitfinex","ETHUSD",1767980146814,0.002,3108.2,3107.9,0.74053678]
["bitfinex","ETHUSD",1767980147721,0.002,3108.2,3107.8,3.2176712]
["bitfinex","ETHUSD",1767980147905,0.002,3108.2,3107.7,3.2195489]
["bitfinex","ETHUSD",1767980148086,0.002,3108.2,3107.8,3.21770176]
["bitfinex","ETHUSD",1767980150126,0.002,3108.2,3107.7,0.00180136]
["bitfinex","ETHUSD",1767980153493,4.44622806,3108.7,3107.7,0.00180136]
["bitfinex","ETHUSD",1767980153693,0.7662927,3108.6,3107.7,0.98149791]
["bitfinex","ETHUSD",1767980154000,0.00080224,3108.7,3107.7,0.98149791]
["bitfinex","ETHUSD",1767980154826,0.00080224,3108.7,3107.9,0.97969655]
["bitfinex","ETHUSD",1767980156831,0.00080224,3108.7,3108.0,3.21750321]
["bitfinex","ETHUSD",1767980157126,0.00080224,3108.7,3107.8,3.2176147]
["bitfinex","ETHUSD",1767980157332,0.00080224,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1767980157518,0.002,3108.4,3108.3,0.00080232]
["bitfinex","ETHUSD",1767980158803,0.94568386,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767980160530,0.002,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767980161248,0.94568386,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767980161543,0.94568386,3108.4,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980161544,0.00080136,3108.1,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980161843,0.25380136,3108.1,3107.1,0.98049759]
["bitfinex","ETHUSD",1767980162426,0.25380136,3108.1,3107.1,4.19891445]
["bitfinex","ETHUSD",1767980162614,0.94368386,3108.0,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980163343,3.21760674,3107.9,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980163549,0.32176067,3107.8,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980164909,0.32176067,3107.8,3107.1,0.93670462]
["bitfinex","ETHUSD",1767980165143,0.25380136,3108.1,3107.1,0.93670462]
["bitfinex","ETHUSD",1767980165756,0.25380136,3108.1,3107.2,7.3725668]
["bitfinex","ETHUSD",1767980166134,0.25380136,3108.1,3107.2,4.15423519]
["bitfinex","ETHUSD",1767980166647,0.96826281,3108.0,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980166847,0.96826281,3108.0,3107.1,3.21917775]
["bitfinex","ETHUSD",1767980167051,0.76569245,3107.9,3107.1,3.21917775]
["bitfinex","ETHUSD",1767980167343,0.76569245,3107.9,3107.1,4.15508133]
["bitfinex","ETHUSD",1767980167547,0.25380136,3108.1,3107.3,4.15413162]
["bitfinex","ETHUSD",1767980167746,0.25380136,3108.1,3107.4,0.93590358]
["bitfinex","ETHUSD",1767980168059,0.00080136,3108.1,3107.4,0.93590358]
["bitfinex","ETHUSD",1767980168546,4.18651681,3108.1,3107.1,3.21914379]
["bitfinex","ETHUSD",1767980168758,0.96826281,3108.0,3107.2,3.21829996]
["bitfinex","ETHUSD",1767980168915,1.38691449,3108.0,3107.2,3.21829996]
["bitfinex","ETHUSD",1767980169314,0.41865168,3108.0,3107.1,0.93670462]
["bitfinex","ETHUSD",1767980169543,0.00080136,3108.1,3107.2,7.37251053]
["bitfinex","ETHUSD",1767980169918,0.00080136,3108.1,3107.3,0.93590358]
["bitfinex","ETHUSD",1767980170550,0.00080136,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1767980170721,0.002,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1767980172415,0.97026281,3107.8,3107.1,0.00080104]
["bitfinex","ETHUSD",1767980173738,0.00080104,3107.5,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980174053,0.96826281,3107.3,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980175950,6.43666322,3107.2,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980176117,0.96826281,3107.1,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980176724,6.43666322,3107.2,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980177136,3.21833161,3107.2,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980177332,0.74048502,3107.1,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980177840,1.70874783,3107.1,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980178539,3.21853878,3107.0,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980178747,0.253,3106.9,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980180172,0.253,3106.8,3106.5,0.0008056]
["bitfinex","ETHUSD",1767980180373,3.21884958,3106.7,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980180926,6.43769916,3106.7,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980181237,7.10684964,3106.7,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980183569,7.10684964,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1767980183891,0.66915048,3106.7,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980184088,4.44006272,3106.8,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980184287,3.47179991,3106.8,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980184436,0.253,3106.7,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980184785,3.47187658,3106.7,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980185534,1.22126281,3106.6,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980185971,0.253,3106.6,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980186849,3.47198511,3106.6,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980187265,7.40623303,3106.6,3106.1,0.00080128]
["bitfinex","ETHUSD",1767980187572,0.96826281,3106.1,3104.6,1.10471661]
["bitfinex","ETHUSD",1767980187791,0.96826281,3105.9,3104.6,0.93670518]
["bitfinex","ETHUSD",1767980188072,0.253,3105.8,3104.6,0.93670518]
["bitfinex","ETHUSD",1767980188243,0.253,3105.7,3104.6,0.93670518]
["bitfinex","ETHUSD",1767980188445,0.96826281,3106.3,3104.6,0.93670518]
["bitfinex","ETHUSD",1767980188446,0.253,3105.6,3104.6,0.93670518]
["bitfinex","ETHUSD",1767980188644,0.253,3105.6,3104.6,4.15768206]
["bitfinex","ETHUSD",1767980188858,0.253,3105.6,3104.7,3.22089705]
["bitfinex","ETHUSD",1767980189055,0.253,3105.6,3104.7,7.37772374]
["bitfinex","ETHUSD",1767980189264,0.253,3105.6,3104.7,4.15680063]
["bitfinex","ETHUSD",1767980189634,0.253,3105.6,3104.9,0.93590358]
["bitfinex","ETHUSD",1767980190035,0.251,3105.6,3104.9,0.93590358]
["bitfinex","ETHUSD",1767980190232,3.21982003,3105.8,3105.2,0.93670526]
["bitfinex","ETHUSD",1767980190437,0.253,3105.7,3105.2,0.93670526]
["bitfinex","ETHUSD",1767980191072,3.21991301,3105.7,3105.2,0.00080168]
["bitfinex","ETHUSD",1767980191241,3.47291301,3105.7,3105.2,0.00080168]
["bitfinex","ETHUSD",1767980191440,8.33035118,3105.7,3105.2,0.00080168]
["bitfinex","ETHUSD",1767980191637,0.96906449,3105.6,3104.6,4.15767749]
["bitfinex","ETHUSD",1767980191949,0.00080168,3105.6,3104.9,3.22063521]
["bitfinex","ETHUSD",1767980192151,0.00080168,3105.6,3104.8,4.15665381]
["bitfinex","ETHUSD",1767980193045,0.00080168,3105.6,3104.9,3.22071143]
["bitfinex","ETHUSD",1767980193341,0.00080168,3105.6,3105.0,1.33626393]
["bitfinex","ETHUSD",1767980194969,0.00080168,3105.6,3105.0,0.4156615]
["bitfinex","ETHUSD",1767980195569,3.46984094,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767980195773,3.46984094,3105.7,3105.2,0.00080176]
["bitfinex","ETHUSD",1767980196764,7.68652536,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767980197085,0.99758413,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767980197447,1.01360361,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767980197645,0.99678237,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1767980197845,0.99678237,3105.4,3104.6,0.0008016]
["bitfinex","ETHUSD",1767980198191,0.0008016,3105.0,3104.4,0.92060243]
["bitfinex","ETHUSD",1767980199771,0.0008016,3105.0,3104.5,7.36286365]
["bitfinex","ETHUSD",1767980201949,0.0008016,3105.0,3104.3,0.73642748]
["bitfinex","ETHUSD",1767980203677,0.0008016,3105.0,3104.3,3.95770053]
["bitfinex","ETHUSD",1767980203884,0.99758397,3105.0,3104.2,0.00080144]
["bitfinex","ETHUSD",1767980204106,0.99758381,3104.6,3104.0,0.0008016]
["bitfinex","ETHUSD",1767980204262,0.99758381,3104.6,3104.0,3.22238291]
["bitfinex","ETHUSD",1767980204263,0.253,3104.5,3104.0,3.22238291]
["bitfinex","ETHUSD",1767980204597,0.251,3104.5,3104.0,0.0008016]
["bitfinex","ETHUSD",1767980205243,0.00080144,3104.6,3104.0,0.32306166]
["bitfinex","ETHUSD",1767980205448,0.00080144,3104.6,3104.2,3.22138887]
["bitfinex","ETHUSD",1767980205656,0.25380144,3104.6,3104.0,0.0008016]
["bitfinex","ETHUSD",1767980207285,4.21824602,3105.0,3104.3,0.92060243]
["bitfinex","ETHUSD",1767980207286,0.0008016,3105.0,3104.3,0.92060243]
["bitfinex","ETHUSD",1767980207697,0.0008016,3105.0,3104.2,0.00080152]
["bitfinex","ETHUSD",1767980207698,0.00080176,3105.6,3104.7,0.92060243]
["bitfinex","ETHUSD",1767980208046,0.99758365,3106.5,3105.3,0.92060243]
["bitfinex","ETHUSD",1767980208256,0.00080128,3106.5,3105.3,0.92060243]
["bitfinex","ETHUSD",1767980208683,0.253,3106.4,3105.3,0.92060243]
["bitfinex","ETHUSD",1767980208888,0.00080128,3106.5,3105.3,0.92060243]
["bitfinex","ETHUSD",1767980209398,0.0008056,3106.9,3106.2,0.9364609]
["bitfinex","ETHUSD",1767980209759,0.0008056,3106.9,3106.2,4.15580378]
["bitfinex","ETHUSD",1767980209956,0.0008056,3106.9,3106.3,0.41566051]
["bitfinex","ETHUSD",1767980210769,0.0008056,3106.9,3106.3,1.35212141]
["bitfinex","ETHUSD",1767980210971,0.0008056,3106.9,3106.4,0.9364609]
["bitfinex","ETHUSD",1767980211956,0.0008056,3106.9,3106.5,7.37457452]
["bitfinex","ETHUSD",1767980212355,0.00080104,3107.5,3106.6,0.9364609]
["bitfinex","ETHUSD",1767980212665,0.00080104,3107.5,3106.7,1.99590467]
["bitfinex","ETHUSD",1767980213267,0.00080104,3107.5,3106.7,1.05944377]
["bitfinex","ETHUSD",1767980213466,0.00080104,3107.5,3106.5,7.37538092]
["bitfinex","ETHUSD",1767980213771,0.00080104,3107.5,3106.6,0.9364609]
["bitfinex","ETHUSD",1767980213959,0.00080104,3107.5,3106.7,6.43769916]
["bitfinex","ETHUSD",1767980214487,0.00080104,3107.5,3106.7,7.37416006]
["bitfinex","ETHUSD",1767980214712,0.00080104,3107.5,3106.8,0.9364609]
["bitfinex","ETHUSD",1767980214864,0.00080104,3107.5,3106.7,6.43769916]
["bitfinex","ETHUSD",1767980214865,0.00080104,3107.5,3107.0,0.9364609]
["bitfinex","ETHUSD",1767980215207,0.002,3107.8,3107.1,0.00080112]
["bitfinex","ETHUSD",1767980215797,0.002,3107.8,3107.1,0.93726202]
["bitfinex","ETHUSD",1767980216097,0.002,3107.8,3107.3,0.9364609]
["bitfinex","ETHUSD",1767980216256,0.00280136,3108.1,3107.3,0.9364609]
["bitfinex","ETHUSD",1767980216458,0.00280136,3108.1,3107.4,1.67377331]
["bitfinex","ETHUSD",1767980217579,0.00280136,3108.1,3107.4,0.73731241]
["bitfinex","ETHUSD",1767980217792,0.00280136,3108.1,3107.2,3.21833161]
["bitfinex","ETHUSD",1767980217996,0.00280136,3108.1,3107.1,3.2192227]
["bitfinex","ETHUSD",1767980219365,0.00280136,3108.1,3107.1,6.43765789]
["bitfinex","ETHUSD",1767980219704,0.253,3108.0,3107.1,6.43765789]
["bitfinex","ETHUSD",1767980220064,0.253,3108.0,3107.1,7.37411879]
["bitfinex","ETHUSD",1767980220398,0.00280136,3108.1,3107.3,0.9364609]
["bitfinex","ETHUSD",1767980221600,0.002,3108.4,3107.7,0.93726234]
["bitfinex","ETHUSD",1767980221923,0.00080232,3108.7,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980222103,0.90133759,3108.7,3107.7,6.43642906]
["bitfinex","ETHUSD",1767980222464,0.00080232,3108.7,3107.7,7.37288996]
["bitfinex","ETHUSD",1767980222789,0.00080232,3108.7,3107.8,0.762589]
["bitfinex","ETHUSD",1767980222965,0.00080232,3108.7,3107.8,1.73774038]
["bitfinex","ETHUSD",1767980223300,0.00080232,3108.7,3107.9,0.97515138]
["bitfinex","ETHUSD",1767980223461,0.00080232,3108.7,3107.8,0.762589]
["bitfinex","ETHUSD",1767980223870,0.00080232,3108.7,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980224080,0.00080232,3108.7,3107.7,0.97595282]
["bitfinex","ETHUSD",1767980224501,0.25380232,3108.7,3107.7,0.97595282]
["bitfinex","ETHUSD",1767980224867,0.00080232,3108.7,3107.7,0.97595282]
["bitfinex","ETHUSD",1767980225176,0.002,3109.3,3108.3,0.0008024]
["bitfinex","ETHUSD",1767980225502,0.002,3109.3,3108.3,0.97595378]
["bitfinex","ETHUSD",1767980226064,0.002,3109.3,3108.5,0.97515138]
["bitfinex","ETHUSD",1767980226262,0.002,3109.3,3108.4,6.43417834]
["bitfinex","ETHUSD",1767980226263,0.002,3109.3,3108.7,0.97515138]
["bitfinex","ETHUSD",1767980227111,0.002,3109.3,3108.6,0.74093297]
["bitfinex","ETHUSD",1767980227580,0.002,3109.3,3108.4,3.21708917]
["bitfinex","ETHUSD",1767980227783,0.002,3109.3,3108.5,0.97515138]
["bitfinex","ETHUSD",1767980228162,0.002,3109.3,3108.6,7.40891576]
["bitfinex","ETHUSD",1767980228364,0.002,3109.3,3108.6,4.19203357]
["bitfinex","ETHUSD",1767980228579,0.002,3109.3,3108.6,7.40891576]
["bitfinex","ETHUSD",1767980228801,0.002,3109.3,3108.7,0.74089158]
["bitfinex","ETHUSD",1767980229002,0.002,3109.3,3108.8,0.97515138]
["bitfinex","ETHUSD",1767980229302,0.00081688,3109.7,3109.2,0.00080184]
["bitfinex","ETHUSD",1767980230485,0.002,3110.2,3109.2,0.97595322]
["bitfinex","ETHUSD",1767980230690,0.002,3110.2,3109.4,0.97515138]
["bitfinex","ETHUSD",1767980231598,0.0008012,3110.6,3109.4,0.97515138]
["bitfinex","ETHUSD",1767980232000,0.002,3110.9,3110.2,0.00080128]
["bitfinex","ETHUSD",1767980232179,0.002,3110.9,3110.2,0.97595266]
["bitfinex","ETHUSD",1767980232378,0.002,3110.9,3110.2,0.00080128]
["bitfinex","ETHUSD",1767980232575,0.002,3110.9,3110.2,0.32241448]
["bitfinex","ETHUSD",1767980232877,0.95405705,3110.5,3109.4,3.21604833]
["bitfinex","ETHUSD",1767980233112,0.253,3110.4,3109.3,0.97596907]
["bitfinex","ETHUSD",1767980233978,0.253,3110.4,3109.6,3.21577955]
["bitfinex","ETHUSD",1767980234808,0.00080128,3110.6,3109.5,0.97515138]
["bitfinex","ETHUSD",1767980235384,0.002,3110.1,3109.5,0.97515138]
["bitfinex","ETHUSD",1767980235586,3.2156519,3110.6,3109.6,0.74072486]
["bitfinex","ETHUSD",1767980235795,0.002,3110.4,3109.4,6.43209719]
["bitfinex","ETHUSD",1767980236883,0.002,3110.4,3109.4,0.97515138]
["bitfinex","ETHUSD",1767980238916,0.002,3110.4,3109.5,3.21595111]
["bitfinex","ETHUSD",1767980239105,0.002,3110.4,3109.5,7.4070536]
["bitfinex","ETHUSD",1767980239310,0.002,3110.4,3109.6,1.71585674]
["bitfinex","ETHUSD",1767980239822,0.002,3110.4,3109.7,0.97515138]
["bitfinex","ETHUSD",1767980240025,0.00080128,3110.6,3109.7,0.97515138]
["bitfinex","ETHUSD",1767980241121,0.00080128,3110.6,3109.8,7.40643312]
["bitfinex","ETHUSD",1767980241309,0.00080128,3110.6,3109.9,0.97515138]
["bitfinex","ETHUSD",1767980241513,0.00080128,3110.6,3110.0,1.71579469]
["bitfinex","ETHUSD",1767980241838,0.00080128,3110.6,3110.0,0.74064331]
["bitfinex","ETHUSD",1767980242321,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980242821,0.002,3110.9,3110.2,0.97595274]
["bitfinex","ETHUSD",1767980243026,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980243396,0.95605705,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980244128,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980245993,0.002,3110.9,3110.2,0.97595274]
["bitfinex","ETHUSD",1767980246399,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980247324,0.002,3110.6,3110.3,4.19027532]
["bitfinex","ETHUSD",1767980247635,0.002,3110.6,3110.4,0.41910767]
["bitfinex","ETHUSD",1767980248199,0.002,3110.9,3110.4,1.39425905]
["bitfinex","ETHUSD",1767980249223,0.002,3110.9,3110.4,4.60919961]
["bitfinex","ETHUSD",1767980249544,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980249741,0.002,3110.9,3110.2,3.21601394]
["bitfinex","ETHUSD",1767980249931,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980250225,0.002,3110.9,3110.2,3.21597782]
["bitfinex","ETHUSD",1767980250432,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980251432,0.95405705,3110.7,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980251639,0.252,3110.8,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980252120,0.254,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980254300,0.002,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980254598,0.002,3110.9,3110.2,0.94750784]
["bitfinex","ETHUSD",1767980256540,0.002,3110.9,3110.3,6.43024788]
["bitfinex","ETHUSD",1767980256742,0.002,3111.1,3110.5,0.94670648]
["bitfinex","ETHUSD",1767980256937,0.002,3111.1,3110.6,0.94670648]
["bitfinex","ETHUSD",1767980258640,0.002,3111.1,3110.7,3.21471051]
["bitfinex","ETHUSD",1767980258834,0.002,3111.1,3110.7,6.42942102]
["bitfinex","ETHUSD",1767980259001,0.002,3111.1,3110.8,0.73761275]
["bitfinex","ETHUSD",1767980259769,0.002,3111.4,3110.8,1.68431923]
["bitfinex","ETHUSD",1767980259918,0.002,3111.5,3110.9,0.94670648]
["bitfinex","ETHUSD",1767980260515,0.002,3111.5,3111.0,7.3755075]
["bitfinex","ETHUSD",1767980260848,0.002,3111.5,3110.8,0.73761275]
["bitfinex","ETHUSD",1767980260849,0.002,3111.5,3111.1,0.73755075]
["bitfinex","ETHUSD",1767980261070,0.002,3111.5,3110.8,0.73761275]
["bitfinex","ETHUSD",1767980261364,0.94596371,3111.5,3110.3,0.253]
["bitfinex","ETHUSD",1767980262012,0.94596371,3111.5,3110.3,1.19970648]
["bitfinex","ETHUSD",1767980262225,0.94596371,3111.5,3110.7,3.21465977]
["bitfinex","ETHUSD",1767980262410,0.94596371,3111.5,3110.3,1.19970648]
["bitfinex","ETHUSD",1767980262648,0.94596371,3111.5,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980262649,0.94396371,3111.1,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980263174,0.94155476,3111.1,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980263320,0.94396371,3111.0,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980265234,0.94396371,3111.3,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980265434,0.252,3111.2,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980265757,3.46624475,3111.2,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980266354,0.94396371,3111.1,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980267557,0.94396371,3110.9,3110.2,0.00080136]
["bitfinex","ETHUSD",1767980268708,0.94396371,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767980268990,0.94396371,3110.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980268991,0.94396371,3110.5,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980269146,0.00080136,3110.6,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980269147,0.90874227,3110.0,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980269343,0.90874227,3110.0,3109.3,3.21689146]
["bitfinex","ETHUSD",1767980269542,0.90874227,3110.0,3109.4,0.32176933]
["bitfinex","ETHUSD",1767980269543,0.001,3110.0,3109.4,0.32176933]
["bitfinex","ETHUSD",1767980270279,0.001,3110.0,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980270576,0.90874227,3110.0,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980271774,4.12427279,3110.0,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980272475,0.90774227,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980272776,0.90774227,3109.7,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980273178,0.252,3109.8,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980273947,4.12421354,3110.0,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980274287,0.252,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980274871,1.15974227,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980276176,4.37530596,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980276378,0.90774227,3109.8,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980277958,3.21574428,3109.7,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980278154,0.90774227,3109.8,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980278956,0.252,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980280475,4.37529994,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980280669,0.90774227,3109.8,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980280871,1.01117402,3109.9,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980281267,0.001,3110.0,3109.3,0.00081769]
["bitfinex","ETHUSD",1767980283361,0.001,3110.0,3109.3,0.93160799]
["bitfinex","ETHUSD",1767980283568,0.001,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1767980284205,0.98755798,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1767980284563,0.001,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1767980289576,0.001,3110.0,3109.6,3.21684769]
["bitfinex","ETHUSD",1767980289896,0.001,3110.0,3109.7,0.32168477]
["bitfinex","ETHUSD",1767980290102,0.001,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1767980293406,0.00080136,3110.6,3109.6,0.9317903]
["bitfinex","ETHUSD",1767980293648,3.21446588,3111.0,3109.6,0.9317903]
["bitfinex","ETHUSD",1767980293649,0.252,3111.0,3110.0,0.9307903]
["bitfinex","ETHUSD",1767980293802,1.23855798,3111.0,3110.2,0.00080144]
["bitfinex","ETHUSD",1767980294183,0.98655798,3110.9,3110.2,0.00080144]
["bitfinex","ETHUSD",1767980295804,0.98855798,3110.7,3110.2,0.00080144]
["bitfinex","ETHUSD",1767980297174,0.98655798,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1767980297375,0.98735942,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1767980297791,0.00080144,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1767980298114,0.25280144,3110.6,3109.9,0.9317903]
["bitfinex","ETHUSD",1767980299310,0.002,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980300278,0.002,3110.7,3110.3,0.9307903]
["bitfinex","ETHUSD",1767980300815,0.002,3111.0,3110.3,0.9307903]
["bitfinex","ETHUSD",1767980301611,1.23855798,3111.6,3110.3,0.9307903]
["bitfinex","ETHUSD",1767980302012,1.23855798,3111.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1767980302215,1.23855798,3111.6,3110.5,0.9307903]
["bitfinex","ETHUSD",1767980302389,1.23855798,3111.6,3110.6,1.0575852]
["bitfinex","ETHUSD",1767980303285,0.252,3111.6,3110.7,0.9307903]
["bitfinex","ETHUSD",1767980304010,0.252,3111.6,3110.6,1.0575852]
["bitfinex","ETHUSD",1767980304011,0.98855798,3111.7,3110.6,4.2723708]
["bitfinex","ETHUSD",1767980304209,0.98855798,3111.5,3110.6,1.0575852]
["bitfinex","ETHUSD",1767980304413,0.98655798,3111.3,3110.3,0.253]
["bitfinex","ETHUSD",1767980304609,0.002,3111.5,3110.6,3.21480663]
["bitfinex","ETHUSD",1767980304811,0.002,3111.5,3110.6,4.14559693]
["bitfinex","ETHUSD",1767980305020,0.002,3111.5,3110.7,0.9307903]
["bitfinex","ETHUSD",1767980305217,0.002,3111.5,3110.6,6.42962049]
["bitfinex","ETHUSD",1767980305416,0.002,3111.5,3110.8,0.9307903]
["bitfinex","ETHUSD",1767980306226,0.002,3111.5,3111.0,0.9307903]
["bitfinex","ETHUSD",1767980306628,0.002,3111.7,3111.0,0.9307903]
["bitfinex","ETHUSD",1767980308097,0.002,3111.2,3111.0,0.9307903]
["bitfinex","ETHUSD",1767980308410,0.002,3111.7,3111.1,6.42859438]
["bitfinex","ETHUSD",1767980308411,0.002,3111.5,3111.1,6.42859438]
["bitfinex","ETHUSD",1767980308643,0.002,3111.5,3111.2,0.73593847]
["bitfinex","ETHUSD",1767980310334,0.002,3112.2,3111.5,0.9307903]
["bitfinex","ETHUSD",1767980310496,0.98655798,3112.1,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980310693,0.002,3112.2,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980311028,0.002,3112.3,3111.7,0.9307903]
["bitfinex","ETHUSD",1767980312327,0.002,3112.3,3111.9,0.9307903]
["bitfinex","ETHUSD",1767980313435,0.002,3112.4,3111.9,0.9307903]
["bitfinex","ETHUSD",1767980313738,0.00280152,3112.7,3111.9,0.9307903]
["bitfinex","ETHUSD",1767980313739,0.00280152,3112.7,3111.9,0.9951337]
["bitfinex","ETHUSD",1767980313902,0.00280152,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767980314234,0.00280152,3112.7,3112.0,2.0156619]
["bitfinex","ETHUSD",1767980314539,0.00280152,3112.7,3112.0,1.7626619]
["bitfinex","ETHUSD",1767980314900,0.00280152,3112.7,3112.0,4.97599876]
["bitfinex","ETHUSD",1767980315232,0.00280152,3112.7,3112.0,1.7626619]
["bitfinex","ETHUSD",1767980315434,0.92985556,3112.7,3111.7,4.20875364]
["bitfinex","ETHUSD",1767980315638,0.92985556,3112.7,3111.7,3.2136243]
["bitfinex","ETHUSD",1767980315840,0.92985556,3112.7,3111.8,3.21355644]
["bitfinex","ETHUSD",1767980316332,0.92985556,3112.7,3111.7,3.21364914]
["bitfinex","ETHUSD",1767980316828,0.00280152,3112.7,3111.7,0.9951337]
["bitfinex","ETHUSD",1767980316997,0.00280152,3112.7,3111.7,1.73740321]
["bitfinex","ETHUSD",1767980317702,0.00280152,3112.7,3111.8,0.9951337]
["bitfinex","ETHUSD",1767980318557,0.00280152,3112.7,3111.7,0.74226951]
["bitfinex","ETHUSD",1767980319117,7.3551455,3112.7,3111.7,0.74226951]
["bitfinex","ETHUSD",1767980319315,7.3551455,3112.7,3111.5,4.46195507]
["bitfinex","ETHUSD",1767980319842,7.3551455,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767980320039,0.002,3112.4,3111.6,3.21374712]
["bitfinex","ETHUSD",1767980320737,0.002,3112.4,3111.6,0.9951337]
["bitfinex","ETHUSD",1767980320920,0.002,3112.4,3111.6,3.21370325]
["bitfinex","ETHUSD",1767980321114,0.002,3112.4,3111.5,3.21388397]
["bitfinex","ETHUSD",1767980322011,0.002,3112.4,3111.5,4.20901767]
["bitfinex","ETHUSD",1767980322206,0.002,3112.4,3111.6,0.9951337]
["bitfinex","ETHUSD",1767980323130,0.002,3112.4,3111.7,4.24092625]
["bitfinex","ETHUSD",1767980323329,0.002,3112.4,3111.8,0.42409263]
["bitfinex","ETHUSD",1767980323522,0.002,3112.4,3111.9,0.03211307]
["bitfinex","ETHUSD",1767980324429,0.002,3112.4,3112.0,0.03211202]
["bitfinex","ETHUSD",1767980324633,0.002,3112.4,3112.1,0.03211098]
["bitfinex","ETHUSD",1767980324941,0.002,3112.4,3111.9,0.03211097]
["bitfinex","ETHUSD",1767980325148,0.002,3112.4,3111.9,8.20988164]
["bitfinex","ETHUSD",1767980325339,0.002,3112.4,3112.0,0.9951337]
["bitfinex","ETHUSD",1767980327249,0.002,3112.4,3112.1,7.4216624]
["bitfinex","ETHUSD",1767980327409,0.002,3112.4,3112.1,4.20839805]
["bitfinex","ETHUSD",1767980327615,0.00280152,3112.7,3112.2,0.9951337]
["bitfinex","ETHUSD",1767980327950,0.00280152,3112.7,3112.4,0.9951337]
["bitfinex","ETHUSD",1767980328746,0.002,3113.0,3112.5,0.94894784]
["bitfinex","ETHUSD",1767980329147,0.002,3113.0,3112.6,4.16169602]
["bitfinex","ETHUSD",1767980330046,0.00077144,3113.0,3112.4,0.00081607]
["bitfinex","ETHUSD",1767980330231,0.00077144,3113.0,3112.5,3.21281865]
["bitfinex","ETHUSD",1767980330435,0.00077144,3113.0,3112.6,1.3905061]
["bitfinex","ETHUSD",1767980330750,0.002802,3113.7,3112.7,0.94894784]
["bitfinex","ETHUSD",1767980331052,3.21443517,3113.7,3112.7,0.94894784]
["bitfinex","ETHUSD",1767980331255,0.99307182,3113.7,3112.6,0.44155826]
["bitfinex","ETHUSD",1767980331468,0.99307182,3113.7,3112.4,0.00081607]
["bitfinex","ETHUSD",1767980331947,0.99307182,3113.7,3112.4,0.34758059]
["bitfinex","ETHUSD",1767980332351,0.99307182,3113.7,3112.5,3.2128424]
["bitfinex","ETHUSD",1767980332548,0.002,3112.7,3112.4,3.56049291]
["bitfinex","ETHUSD",1767980332926,0.002,3112.7,3112.4,0.34758059]
["bitfinex","ETHUSD",1767980333116,0.002,3112.7,3112.4,3.56046853]
["bitfinex","ETHUSD",1767980333313,0.002,3112.7,3112.4,0.34758059]
["bitfinex","ETHUSD",1767980333515,0.002,3112.7,3112.4,0.00081607]
["bitfinex","ETHUSD",1767980333818,0.00079971,3112.7,3112.4,0.00081607]
["bitfinex","ETHUSD",1767980335159,0.99026982,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767980335524,0.99026982,3112.5,3111.5,0.94894784]
["bitfinex","ETHUSD",1767980335833,0.99026982,3112.5,3111.5,4.16283022]
["bitfinex","ETHUSD",1767980336128,1.73200657,3112.5,3111.5,4.92590197]
["bitfinex","ETHUSD",1767980337149,6.42590926,3112.4,3111.5,1.71201959]
["bitfinex","ETHUSD",1767980337536,6.42590926,3112.4,3111.5,0.94894784]
["bitfinex","ETHUSD",1767980338257,3.21295463,3112.4,3111.6,0.03213779]
["bitfinex","ETHUSD",1767980339026,6.42590926,3112.4,3111.6,0.03213779]
["bitfinex","ETHUSD",1767980339548,3.21295463,3112.4,3111.6,0.03213779]
["bitfinex","ETHUSD",1767980339859,0.99026982,3112.6,3111.7,0.94894784]
["bitfinex","ETHUSD",1767980340054,0.99026982,3112.6,3111.4,4.1637074]
["bitfinex","ETHUSD",1767980340357,4.203018,3112.6,3111.6,3.21375681]
["bitfinex","ETHUSD",1767980340721,4.203018,3112.6,3111.6,4.16270465]
["bitfinex","ETHUSD",1767980340921,3.21429128,3112.7,3111.7,0.94894784]
["bitfinex","ETHUSD",1767980341122,3.21429128,3112.7,3111.8,0.94894784]
["bitfinex","ETHUSD",1767980341421,3.95608461,3112.7,3111.8,0.94894784]
["bitfinex","ETHUSD",1767980341652,3.95608461,3112.7,3111.8,4.1625045]
["bitfinex","ETHUSD",1767980341957,3.95608461,3112.7,3111.8,0.94894784]
["bitfinex","ETHUSD",1767980342143,3.95608461,3112.7,3111.8,4.16249981]
["bitfinex","ETHUSD",1767980342553,0.74339464,3112.7,3111.9,0.94894784]
["bitfinex","ETHUSD",1767980342776,0.00160131,3112.7,3112.1,0.94894784]
["bitfinex","ETHUSD",1767980343335,0.00160131,3112.7,3112.2,0.93359402]
["bitfinex","ETHUSD",1767980344045,0.00160131,3112.7,3112.3,0.94042458]
["bitfinex","ETHUSD",1767980344252,0.00160131,3112.7,3112.3,0.93359402]
["bitfinex","ETHUSD",1767980344445,0.00160131,3112.7,3112.3,1.37367595]
["bitfinex","ETHUSD",1767980344648,0.00160131,3112.7,3112.3,0.93359402]
["bitfinex","ETHUSD",1767980345478,0.00160131,3112.7,3110.5,1.6479588]
["bitfinex","ETHUSD",1767980345479,0.91214309,3112.7,3111.8,3.21348155]
["bitfinex","ETHUSD",1767980345672,0.91214309,3112.7,3111.9,0.253]
["bitfinex","ETHUSD",1767980345834,0.91214309,3112.7,3111.9,3.46646521]
["bitfinex","ETHUSD",1767980346988,0.91214309,3112.7,3111.6,3.21372699]
["bitfinex","ETHUSD",1767980347156,0.91214309,3112.7,3111.8,0.253]
["bitfinex","ETHUSD",1767980347557,3.21274818,3112.6,3111.8,0.253]
["bitfinex","ETHUSD",1767980348355,7.33603814,3112.6,3111.7,0.45636918]
["bitfinex","ETHUSD",1767980348666,0.91054178,3112.5,3111.7,0.45636918]
["bitfinex","ETHUSD",1767980349076,0.91054178,3112.5,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980349293,0.91054178,3112.5,3111.4,3.21469593]
["bitfinex","ETHUSD",1767980349491,0.91054178,3112.5,3111.5,3.21387232]
["bitfinex","ETHUSD",1767980349657,3.21295463,3112.4,3111.4,4.14838289]
["bitfinex","ETHUSD",1767980350991,3.21295463,3112.4,3111.5,4.17252904]
["bitfinex","ETHUSD",1767980351193,3.94659114,3112.4,3111.5,4.17252904]
["bitfinex","ETHUSD",1767980351892,3.94659114,3112.4,3111.5,0.93359402]
["bitfinex","ETHUSD",1767980352091,7.15954577,3112.4,3111.5,0.93359402]
["bitfinex","ETHUSD",1767980352663,0.91054178,3112.3,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980352887,10.3725004,3112.4,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980352888,0.91054178,3112.1,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980353274,3.21308927,3112.3,3111.4,0.93439562]
["bitfinex","ETHUSD",1767980353484,0.73363651,3112.4,3111.5,0.93359402]
["bitfinex","ETHUSD",1767980353689,3.21299114,3112.4,3111.7,0.93359402]
["bitfinex","ETHUSD",1767980353906,3.21299114,3112.4,3111.4,0.34759569]
["bitfinex","ETHUSD",1767980353907,3.21299114,3112.4,3111.8,0.96572975]
["bitfinex","ETHUSD",1767980354097,3.21299114,3112.4,3111.8,0.93359402]
["bitfinex","ETHUSD",1767980354299,3.21299114,3112.4,3111.5,0.93359402]
["bitfinex","ETHUSD",1767980354890,3.21274818,3112.6,3111.6,0.93359402]
["bitfinex","ETHUSD",1767980355109,0.41248913,3112.5,3111.6,0.93359402]
["bitfinex","ETHUSD",1767980356588,0.41248913,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767980356812,0.41248913,3112.5,3111.6,0.93359402]
["bitfinex","ETHUSD",1767980356813,3.21495463,3112.4,3111.6,0.93359402]
["bitfinex","ETHUSD",1767980357125,0.91054178,3112.3,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980357318,0.91054178,3112.1,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980357548,0.92656126,3112.1,3111.4,0.0008016]
["bitfinex","ETHUSD",1767980357719,0.91134338,3111.8,3110.7,1.18659402]
["bitfinex","ETHUSD",1767980358020,0.91134338,3111.8,3110.7,4.14824485]
["bitfinex","ETHUSD",1767980358216,0.91134338,3111.8,3110.6,3.46874799]
["bitfinex","ETHUSD",1767980358417,0.91054178,3111.6,3110.6,0.001]
["bitfinex","ETHUSD",1767980358783,0.91054178,3111.6,3110.6,0.44125068]
["bitfinex","ETHUSD",1767980358982,7.33830972,3111.5,3110.6,0.44125068]
["bitfinex","ETHUSD",1767980359223,7.33830972,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1767980359520,0.91054178,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1767980359714,0.92656126,3111.4,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980359907,0.91054178,3111.2,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980360723,1.16254178,3111.2,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980361020,7.33913616,3111.1,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980361190,0.91054178,3111.0,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980363135,6.42900768,3110.9,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980363438,0.73395495,3110.8,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980364138,1.64449673,3110.8,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980365128,3.21471051,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980365533,6.42942102,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980365935,3.21471051,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980366844,6.42942102,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980367145,3.21471051,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980368332,3.21471051,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1767980368649,3.94985383,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980369875,7.16456434,3110.7,3110.2,0.00080152]
["bitfinex","ETHUSD",1767980370072,0.00080152,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1767980372067,0.91054178,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1767980372265,0.91054178,3110.5,3109.6,0.93459402]
["bitfinex","ETHUSD",1767980372646,0.91054178,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1767980373363,6.43004114,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1767980373566,1.6355011,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767980374168,0.73405829,3110.3,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980375965,3.21522731,3110.2,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980377587,3.21517345,3110.3,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980378397,6.42983442,3110.5,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980378696,7.33127723,3110.5,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980380305,0.90144281,3110.4,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980380591,3.21512394,3110.3,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980380797,3.94828922,3110.3,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980381293,7.16341316,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1767980381487,8.06485597,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767980381890,4.84973203,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767980382196,8.06485597,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767980382401,0.8064856,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980382898,3.21533069,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767980384091,4.02176779,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980384286,4.02176779,3110.2,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980385114,7.23704998,3110.2,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980385920,4.02176779,3110.2,3109.6,0.92747918]
["bitfinex","ETHUSD",1767980386286,4.02176779,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980386287,7.23704998,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980386492,1.62513522,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767980387005,3.21543408,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1767980389829,0.98921823,3110.5,3109.6,0.90997607]
["bitfinex","ETHUSD",1767980390127,3.21491721,3110.5,3109.8,0.90897607]
["bitfinex","ETHUSD",1767980390323,0.4456937,3110.4,3109.8,0.90897607]
["bitfinex","ETHUSD",1767980390816,0.4456937,3110.4,3109.6,0.90997607]
["bitfinex","ETHUSD",1767980391193,0.98921823,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767980392055,6.43045462,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980392228,3.21522731,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980392428,3.68024123,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980392654,6.89546854,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767980392956,0.98921823,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1767980393169,0.002,3110.0,3109.3,0.90979376]
["bitfinex","ETHUSD",1767980399971,0.002,3110.0,3109.4,0.90897607]
["bitfinex","ETHUSD",1767980401489,0.69174685,3110.0,3109.4,0.90897607]
["bitfinex","ETHUSD",1767980401989,6.57966331,3109.5,3109.2,0.00080184]
["bitfinex","ETHUSD",1767980402163,0.98921823,3109.4,3108.6,4.12678079]
["bitfinex","ETHUSD",1767980402369,1.24202007,3109.6,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980402887,0.25280184,3109.6,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980403052,6.43190222,3109.5,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980403260,7.19223233,3109.5,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980403769,8.11001171,3109.5,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980404283,0.91777938,3109.4,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980404886,3.97628122,3109.5,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980405083,4.8940606,3109.5,3108.7,0.90897607]
["bitfinex","ETHUSD",1767980405289,4.8940606,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1767980406184,8.11001171,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1767980406392,1.75406074,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1767980406610,1.75406074,3109.4,3108.6,0.91072276]
["bitfinex","ETHUSD",1767980406984,0.91777938,3109.4,3108.6,0.91072276]
["bitfinex","ETHUSD",1767980407311,0.91777938,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767980407473,0.91777938,3109.2,3108.3,0.0008024]
["bitfinex","ETHUSD",1767980407675,0.91777938,3109.2,3108.3,0.91052516]
["bitfinex","ETHUSD",1767980407974,0.252,3109.1,3108.3,0.0008024]
["bitfinex","ETHUSD",1767980408168,0.91777938,3109.0,3108.3,0.0008024]
["bitfinex","ETHUSD",1767980409471,0.91777938,3108.8,3107.8,0.90972276]
["bitfinex","ETHUSD",1767980409679,0.91777938,3108.6,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980409995,0.91777938,3108.4,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980411513,3.21719267,3108.3,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980411718,3.47001222,3108.5,3107.7,0.9105242]
["bitfinex","ETHUSD",1767980412010,0.253,3108.6,3107.9,0.90972276]
["bitfinex","ETHUSD",1767980413611,3.21690895,3108.6,3107.9,0.90972276]
["bitfinex","ETHUSD",1767980414113,3.47062275,3108.7,3107.9,0.90972276]
["bitfinex","ETHUSD",1767980415316,0.2538024,3108.7,3108.0,0.90972276]
["bitfinex","ETHUSD",1767980415488,0.2538024,3108.7,3108.1,0.90972276]
["bitfinex","ETHUSD",1767980415696,0.2538024,3108.7,3108.2,0.90972276]
["bitfinex","ETHUSD",1767980416910,3.47058139,3108.7,3108.2,0.91072276]
["bitfinex","ETHUSD",1767980417116,0.2538024,3108.7,3108.2,0.91072276]
["bitfinex","ETHUSD",1767980418190,3.47058341,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767980418390,4.38836279,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767980418815,7.6051438,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767980419019,3.90941969,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767980419196,0.91777938,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1767980419724,0.91777938,3108.6,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980419894,0.91777938,3108.3,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980420092,4.13507556,3108.2,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980420994,7.35237174,3108.2,3107.7,0.00080144]
["bitfinex","ETHUSD",1767980421317,0.91777938,3108.0,3107.2,3.21825375]
["bitfinex","ETHUSD",1767980421518,0.91777938,3108.0,3107.2,4.12797651]
["bitfinex","ETHUSD",1767980421925,0.91777938,3108.0,3107.2,0.90972276]
["bitfinex","ETHUSD",1767980422126,4.13538612,3107.9,3107.1,0.00080112]
["bitfinex","ETHUSD",1767980422303,4.13538612,3107.9,3107.1,3.21923534]
["bitfinex","ETHUSD",1767980422499,0.76061732,3108.0,3107.2,4.12804902]
["bitfinex","ETHUSD",1767980422818,0.00080144,3108.1,3107.3,0.90972276]
["bitfinex","ETHUSD",1767980423018,0.25380144,3108.1,3107.3,0.90972276]
["bitfinex","ETHUSD",1767980423426,0.00080144,3108.1,3107.3,0.90972276]
["bitfinex","ETHUSD",1767980423992,0.00080144,3108.1,3107.4,0.90972276]
["bitfinex","ETHUSD",1767980425625,0.91858082,3108.1,3107.1,1.16352388]
["bitfinex","ETHUSD",1767980425928,0.91858082,3108.1,3107.1,4.38195112]
["bitfinex","ETHUSD",1767980426110,0.91858082,3108.1,3107.2,0.43819511]
["bitfinex","ETHUSD",1767980426311,4.13528259,3108.0,3107.2,0.43819511]
["bitfinex","ETHUSD",1767980426516,0.91777938,3107.9,3107.1,1.16352388]
["bitfinex","ETHUSD",1767980426923,0.91777938,3107.9,3107.1,4.38189983]
["bitfinex","ETHUSD",1767980427428,0.91777938,3107.9,3107.2,3.21831994]
["bitfinex","ETHUSD",1767980427606,4.13603188,3108.1,3107.2,4.1280427]
["bitfinex","ETHUSD",1767980428419,4.13603188,3108.1,3107.3,0.90972276]
["bitfinex","ETHUSD",1767980429140,4.13603188,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767980429310,0.001,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767980430520,0.001,3107.8,3107.2,0.90972276]
["bitfinex","ETHUSD",1767980432115,0.001,3107.8,3107.3,0.90972276]
["bitfinex","ETHUSD",1767980434213,0.001,3107.8,3107.1,0.98667089]
["bitfinex","ETHUSD",1767980434515,0.001,3107.8,3107.2,0.98386977]
["bitfinex","ETHUSD",1767980435132,0.001,3107.8,3107.1,0.00280112]
["bitfinex","ETHUSD",1767980435333,0.90436969,3107.8,3107.1,0.00280112]
["bitfinex","ETHUSD",1767980435715,0.001,3107.8,3107.1,0.98667089]
["bitfinex","ETHUSD",1767980437181,3.21825072,3108.1,3107.1,0.98667089]
["bitfinex","ETHUSD",1767980437182,0.00080144,3108.1,3107.7,0.98386977]
["bitfinex","ETHUSD",1767980437385,0.00080144,3108.1,3107.8,0.98386977]
["bitfinex","ETHUSD",1767980437760,0.0008024,3108.7,3107.8,0.98386977]
["bitfinex","ETHUSD",1767980438148,3.21763964,3108.7,3107.8,0.98386977]
["bitfinex","ETHUSD",1767980438354,7.33784657,3108.7,3107.8,0.98386977]
["bitfinex","ETHUSD",1767980438578,0.90336969,3108.6,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980439574,3.21698568,3108.5,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980439766,0.2538024,3108.7,3107.7,0.98467129]
["bitfinex","ETHUSD",1767980440171,3.47063474,3108.7,3107.7,0.98467129]
["bitfinex","ETHUSD",1767980440744,6.68746708,3108.7,3107.7,0.98467129]
["bitfinex","ETHUSD",1767980440958,7.59083677,3108.7,3107.7,1.40493016]
["bitfinex","ETHUSD",1767980442071,7.33783677,3108.7,3107.7,1.40493016]
["bitfinex","ETHUSD",1767980442372,0.90336969,3108.6,3107.7,1.40493016]
["bitfinex","ETHUSD",1767980442575,0.90336969,3108.6,3107.7,0.42106039]
["bitfinex","ETHUSD",1767980443348,0.90336969,3108.4,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980443573,0.90336969,3108.2,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980445191,3.21719267,3108.3,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980445387,0.253,3108.3,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980445706,3.47013528,3108.4,3107.7,0.98467129]
["bitfinex","ETHUSD",1767980445908,7.44794032,3108.4,3107.7,0.98467129]
["bitfinex","ETHUSD",1767980446289,8.35131001,3108.4,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980446484,0.90336969,3108.3,3107.7,0.00080152]
["bitfinex","ETHUSD",1767980447302,0.00080152,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767980448517,0.73466771,3108.1,3107.4,0.96612063]
["bitfinex","ETHUSD",1767980450114,0.00080152,3108.1,3107.5,0.96412063]
["bitfinex","ETHUSD",1767980453241,0.00080152,3108.1,3107.5,4.18213612]
["bitfinex","ETHUSD",1767980453437,0.00080152,3108.1,3107.6,0.96412063]
["bitfinex","ETHUSD",1767980454011,0.0008024,3108.7,3108.1,0.96412063]
["bitfinex","ETHUSD",1767980455215,3.21759195,3108.7,3108.1,0.96412063]
["bitfinex","ETHUSD",1767980455421,0.0008024,3108.7,3108.1,0.96412063]
["bitfinex","ETHUSD",1767980457554,0.0008024,3108.7,3108.1,1.94178841]
["bitfinex","ETHUSD",1767980458751,0.0008024,3108.7,3108.2,0.95147976]
["bitfinex","ETHUSD",1767980459486,0.0008024,3108.7,3108.3,0.96412063]
["bitfinex","ETHUSD",1767980461164,0.90957817,3108.6,3107.7,3.21856462]
["bitfinex","ETHUSD",1767980461479,0.90957817,3108.4,3107.8,0.41826853]
["bitfinex","ETHUSD",1767980461782,0.90957817,3108.4,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980461976,0.90957817,3108.4,3107.7,3.21860671]
["bitfinex","ETHUSD",1767980462178,0.90957817,3108.4,3107.8,3.21770361]
["bitfinex","ETHUSD",1767980462394,1.16257817,3108.6,3107.8,3.21770361]
["bitfinex","ETHUSD",1767980462575,1.16257817,3108.6,3107.8,4.18182424]
["bitfinex","ETHUSD",1767980462576,4.37946426,3108.6,3107.8,4.18182424]
["bitfinex","ETHUSD",1767980462770,4.37946426,3108.6,3107.8,0.96412063]
["bitfinex","ETHUSD",1767980463719,0.96334995,3108.5,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980465580,3.21708917,3108.4,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980465780,0.001,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980466030,0.001,3108.3,3107.7,1.00070441]
["bitfinex","ETHUSD",1767980466983,0.001,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980467183,0.74085283,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980467895,0.001,3108.3,3107.7,1.00070441]
["bitfinex","ETHUSD",1767980468213,0.0008024,3108.7,3107.8,0.99990281]
["bitfinex","ETHUSD",1767980468214,3.47063586,3108.7,3107.8,0.99990281]
["bitfinex","ETHUSD",1767980468985,0.2538024,3108.7,3107.8,0.99990281]
["bitfinex","ETHUSD",1767980469185,0.2538024,3108.7,3107.9,1.01017669]
["bitfinex","ETHUSD",1767980469804,0.0008024,3108.7,3108.1,0.99990281]
["bitfinex","ETHUSD",1767980470005,0.0008024,3108.7,3108.2,0.43202697]
["bitfinex","ETHUSD",1767980470218,0.0008024,3108.7,3108.2,0.4217406]
["bitfinex","ETHUSD",1767980470428,0.0008024,3108.7,3108.1,0.99990281]
["bitfinex","ETHUSD",1767980470632,0.0008024,3108.7,3107.8,0.99990281]
["bitfinex","ETHUSD",1767980470935,0.0008024,3108.7,3107.7,0.2538016]
["bitfinex","ETHUSD",1767980470936,0.96334995,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980471944,4.18064613,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980472155,0.96334995,3108.1,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980473839,3.21722868,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980474169,4.18057863,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980474934,7.39780731,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980475143,0.96334995,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980475444,0.73978073,3108.1,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980476641,4.18068893,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980477130,4.18068893,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767980477443,4.18068893,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980479548,0.96334995,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980480424,4.18067482,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980480850,0.96334995,3108.2,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980481046,4.18047889,3108.4,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980481227,0.73974885,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980481749,4.92039362,3108.3,3107.7,0.0008016]
["bitfinex","ETHUSD",1767980487256,0.96334995,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767980487572,0.96334995,3107.8,3107.1,0.00280112]
["bitfinex","ETHUSD",1767980487988,0.96334995,3107.8,3106.7,3.22078485]
["bitfinex","ETHUSD",1767980487989,0.96334995,3107.6,3106.7,1.00190281]
["bitfinex","ETHUSD",1767980488279,0.96334995,3107.4,3106.7,1.00190281]
["bitfinex","ETHUSD",1767980488626,0.96334995,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767980490557,4.18157799,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767980490855,0.96334995,3107.2,3106.5,0.0008064]
["bitfinex","ETHUSD",1767980492430,0.00080112,3107.5,3106.6,0.99990281]
["bitfinex","ETHUSD",1767980492633,0.00080112,3107.5,3106.7,0.99990281]
["bitfinex","ETHUSD",1767980494531,0.00080112,3107.5,3106.8,4.13263074]
["bitfinex","ETHUSD",1767980494765,0.00080112,3107.5,3107.0,0.91388477]
["bitfinex","ETHUSD",1767980495650,0.00080112,3107.5,3107.2,0.91388477]
["bitfinex","ETHUSD",1767980496275,0.00080112,3107.5,3106.9,0.73514685]
["bitfinex","ETHUSD",1767980496972,0.00080112,3107.5,3107.0,0.91388477]
["bitfinex","ETHUSD",1767980498169,0.00080112,3107.5,3106.9,0.73514685]
["bitfinex","ETHUSD",1767980498369,0.00080112,3107.5,3106.9,3.95377822]
["bitfinex","ETHUSD",1767980498574,0.00080112,3107.5,3107.0,4.027137]
["bitfinex","ETHUSD",1767980499076,0.00080112,3107.5,3107.1,0.91388477]
["bitfinex","ETHUSD",1767980499289,3.21854691,3108.0,3107.1,0.91388477]
["bitfinex","ETHUSD",1767980499290,0.001,3108.0,3107.2,0.91388477]
["bitfinex","ETHUSD",1767980499441,0.0008024,3108.7,3107.9,0.91388477]
["bitfinex","ETHUSD",1767980500678,0.0008024,3108.7,3108.0,7.34889119]
["bitfinex","ETHUSD",1767980500852,0.0008024,3108.7,3108.2,0.91388477]
["bitfinex","ETHUSD",1767980501172,0.0008024,3108.7,3108.3,0.91388477]
["bitfinex","ETHUSD",1767980501538,0.001,3108.4,3108.3,0.91388477]
["bitfinex","ETHUSD",1767980501740,0.0008024,3108.7,3108.3,0.91388477]
["bitfinex","ETHUSD",1767980501954,0.002,3109.1,3108.3,0.91468725]
["bitfinex","ETHUSD",1767980502152,0.00018306,3109.1,3108.6,0.91388477]
["bitfinex","ETHUSD",1767980503451,0.00018306,3109.1,3108.7,3.21677871]
["bitfinex","ETHUSD",1767980503652,0.00018306,3109.1,3108.8,0.73474903]
["bitfinex","ETHUSD",1767980505177,0.00018306,3109.1,3108.6,0.253]
["bitfinex","ETHUSD",1767980505782,0.00018306,3109.1,3108.6,3.4698673]
["bitfinex","ETHUSD",1767980506369,0.00018306,3109.1,3108.6,0.253]
["bitfinex","ETHUSD",1767980506574,0.00018306,3109.1,3108.5,3.21696799]
["bitfinex","ETHUSD",1767980506996,0.00018306,3109.1,3108.4,0.253]
["bitfinex","ETHUSD",1767980506997,0.00018306,3109.1,3108.6,3.21688024]
["bitfinex","ETHUSD",1767980507198,0.00018306,3109.1,3108.7,0.32168802]
["bitfinex","ETHUSD",1767980507900,0.00018306,3109.1,3108.9,0.91388477]
["bitfinex","ETHUSD",1767980509466,0.002,3109.4,3109.0,0.92879782]
["bitfinex","ETHUSD",1767980510079,0.002,3109.4,3109.1,7.36152754]
["bitfinex","ETHUSD",1767980510674,0.002,3109.4,3109.2,0.92879782]
["bitfinex","ETHUSD",1767980510876,0.002,3109.4,3109.0,3.21645709]
["bitfinex","ETHUSD",1767980510877,0.002,3109.4,3109.0,3.21642709]
["bitfinex","ETHUSD",1767980511107,0.002,3109.4,3109.0,0.41452249]
["bitfinex","ETHUSD",1767980511291,0.002,3109.4,3108.9,3.2165107]
["bitfinex","ETHUSD",1767980511509,0.002,3109.4,3109.0,3.21640669]
["bitfinex","ETHUSD",1767980512177,0.002,3109.4,3108.9,6.43314223]
["bitfinex","ETHUSD",1767980512379,0.002,3109.4,3108.9,7.36194005]
["bitfinex","ETHUSD",1767980512678,0.002,3109.4,3109.0,0.92879782]
["bitfinex","ETHUSD",1767980512881,0.002,3109.4,3109.1,0.73619401]
["bitfinex","ETHUSD",1767980513418,0.002,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1767980513792,0.002,3109.4,3108.9,1.18179782]
["bitfinex","ETHUSD",1767980514331,0.002,3109.4,3109.1,0.92879782]
["bitfinex","ETHUSD",1767980514486,0.002,3109.4,3108.8,3.21660412]
["bitfinex","ETHUSD",1767980514686,0.002,3109.4,3108.9,0.253]
["bitfinex","ETHUSD",1767980515025,0.002,3109.4,3108.9,3.21653021]
["bitfinex","ETHUSD",1767980515192,0.002,3109.4,3108.9,3.88514364]
["bitfinex","ETHUSD",1767980516788,0.002,3109.4,3108.9,7.10171541]
["bitfinex","ETHUSD",1767980516991,0.002,3109.4,3109.0,0.92879782]
["bitfinex","ETHUSD",1767980517733,0.00080184,3109.6,3108.9,11.247085]
["bitfinex","ETHUSD",1767980517895,0.97288066,3109.9,3109.3,0.0008185]
["bitfinex","ETHUSD",1767980518095,0.97288066,3109.9,3109.3,0.2538185]
["bitfinex","ETHUSD",1767980518504,0.97288066,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1767980518795,0.97288066,3109.9,3109.5,0.3469873]
["bitfinex","ETHUSD",1767980519433,0.97288066,3109.9,3109.3,3.46991593]
["bitfinex","ETHUSD",1767980520757,0.97288066,3109.9,3109.3,6.6860739]
["bitfinex","ETHUSD",1767980521068,0.9036369,3109.9,3109.3,6.6860739]
["bitfinex","ETHUSD",1767980522462,0.9036369,3109.9,3109.3,0.2538185]
["bitfinex","ETHUSD",1767980522925,0.9036369,3109.9,3109.2,0.00080192]
["bitfinex","ETHUSD",1767980522926,0.97765075,3109.9,3109.2,0.00080192]
["bitfinex","ETHUSD",1767980523147,0.97846925,3109.7,3109.2,0.00080192]
["bitfinex","ETHUSD",1767980524465,0.97765075,3109.5,3109.2,0.00080192]
["bitfinex","ETHUSD",1767980524685,0.97845267,3109.2,3108.4,0.253]
["bitfinex","ETHUSD",1767980524853,0.97845267,3109.2,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980525057,0.97765075,3109.1,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980525579,0.00080192,3109.2,3108.6,3.21687153]
["bitfinex","ETHUSD",1767980525772,0.00080192,3109.2,3108.7,0.95777603]
["bitfinex","ETHUSD",1767980526483,0.00080192,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1767980526807,0.00080192,3109.2,3108.7,1.69693815]
["bitfinex","ETHUSD",1767980526962,0.00080192,3109.2,3108.7,0.95777603]
["bitfinex","ETHUSD",1767980527361,0.00080192,3109.2,3108.7,4.17445775]
["bitfinex","ETHUSD",1767980528283,0.00080192,3109.2,3108.7,0.95777603]
["bitfinex","ETHUSD",1767980528484,0.00080192,3109.2,3108.7,4.17449305]
["bitfinex","ETHUSD",1767980528995,0.97845267,3109.2,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980529155,0.97845267,3109.2,3108.3,1.21157851]
["bitfinex","ETHUSD",1767980529489,0.97845267,3109.2,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980530360,0.97845267,3109.2,3108.3,3.21797273]
["bitfinex","ETHUSD",1767980530603,3.21636486,3109.1,3108.4,0.32179727]
["bitfinex","ETHUSD",1767980531496,0.97845267,3109.2,3108.4,3.53888644]
["bitfinex","ETHUSD",1767980531803,4.1947634,3109.2,3108.4,3.53888644]
["bitfinex","ETHUSD",1767980532089,4.1947634,3109.2,3108.4,0.32179727]
["bitfinex","ETHUSD",1767980532271,4.1947634,3109.2,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980532476,4.1947547,3109.2,3108.3,0.95857851]
["bitfinex","ETHUSD",1767980532670,4.1947547,3109.2,3108.3,4.17573098]
["bitfinex","ETHUSD",1767980533267,0.97845267,3109.2,3108.3,4.17573098]
["bitfinex","ETHUSD",1767980533892,0.00080192,3109.2,3108.4,0.95777603]
["bitfinex","ETHUSD",1767980534094,0.00080192,3109.2,3108.5,0.4175731]
["bitfinex","ETHUSD",1767980535198,0.00080192,3109.2,3108.5,3.63452736]
["bitfinex","ETHUSD",1767980535699,0.00080192,3109.2,3108.6,0.95777603]
["bitfinex","ETHUSD",1767980536701,0.00080192,3109.2,3108.7,0.95777603]
["bitfinex","ETHUSD",1767980537197,0.00080192,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767980537960,0.00080192,3109.2,3108.8,0.34808284]
["bitfinex","ETHUSD",1767980538186,0.00080192,3109.2,3108.8,0.95877603]
["bitfinex","ETHUSD",1767980538721,0.00080192,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767980539790,0.97765075,3109.0,3107.8,3.86]
["bitfinex","ETHUSD",1767980540013,0.97765075,3109.0,3107.8,4.113]
["bitfinex","ETHUSD",1767980540517,0.97765075,3109.0,3107.8,5.07077603]
["bitfinex","ETHUSD",1767980541021,0.97765075,3109.0,3108.0,3.21748608]
["bitfinex","ETHUSD",1767980541212,0.97765075,3109.0,3108.1,0.95777603]
["bitfinex","ETHUSD",1767980541411,0.97765075,3109.0,3108.1,4.17510986]
["bitfinex","ETHUSD",1767980541606,4.19421139,3109.0,3108.1,4.17510986]
["bitfinex","ETHUSD",1767980541926,4.19421139,3109.0,3108.1,0.95777603]
["bitfinex","ETHUSD",1767980542220,4.19421139,3109.0,3108.1,4.17515836]
["bitfinex","ETHUSD",1767980542587,3.21713526,3109.2,3108.4,0.95777603]
["bitfinex","ETHUSD",1767980542789,0.00080192,3109.2,3108.4,0.95777603]
["bitfinex","ETHUSD",1767980543736,0.00080192,3109.2,3108.6,0.95777603]
["bitfinex","ETHUSD",1767980545787,0.00080192,3109.2,3108.8,0.95777603]
["bitfinex","ETHUSD",1767980546427,0.00080192,3109.2,3108.7,3.21677871]
["bitfinex","ETHUSD",1767980546624,0.00080192,3109.2,3108.8,0.32167787]
["bitfinex","ETHUSD",1767980547694,0.00080192,3109.2,3108.8,1.2794539]
["bitfinex","ETHUSD",1767980547893,0.00080192,3109.2,3108.8,4.4960317]
["bitfinex","ETHUSD",1767980548331,0.00080192,3109.2,3108.8,7.71270694]
["bitfinex","ETHUSD",1767980548533,0.00080192,3109.2,3108.8,4.4960317]
["bitfinex","ETHUSD",1767980548729,0.00080192,3109.2,3108.9,0.79657858]
["bitfinex","ETHUSD",1767980549509,0.00280192,3109.2,3108.9,0.79657858]
["bitfinex","ETHUSD",1767980549708,0.00280192,3109.2,3108.9,4.01311248]
["bitfinex","ETHUSD",1767980549903,0.00280192,3109.2,3108.9,4.97088851]
["bitfinex","ETHUSD",1767980550109,0.00280192,3109.2,3109.0,0.95777603]
["bitfinex","ETHUSD",1767980550309,0.00280192,3109.2,3109.1,0.49708885]
["bitfinex","ETHUSD",1767980552429,0.00280192,3109.2,3108.9,0.79657858]
["bitfinex","ETHUSD",1767980552628,0.00280192,3109.2,3108.8,0.253]
["bitfinex","ETHUSD",1767980553231,0.00280192,3109.2,3108.6,4.17560856]
["bitfinex","ETHUSD",1767980553532,0.00280192,3109.2,3108.7,0.253]
["bitfinex","ETHUSD",1767980554721,0.00280192,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767980554722,0.94515499,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767980556635,7.37508279,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1767980556836,1.68014154,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1767980557025,0.94235307,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1767980557214,0.94235307,3108.9,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980558232,0.73778847,3109.0,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980558730,3.95432494,3109.0,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980558915,0.81130429,3108.9,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980560956,3.21667524,3108.8,3108.3,0.00080248]
["bitfinex","ETHUSD",1767980561455,0.94315555,3108.7,3107.7,0.99092359]
["bitfinex","ETHUSD",1767980561607,0.002,3108.6,3107.8,3.21765011]
["bitfinex","ETHUSD",1767980562241,0.94435307,3108.6,3107.8,3.21765011]
["bitfinex","ETHUSD",1767980562441,1.68220367,3108.6,3107.8,3.21765011]
["bitfinex","ETHUSD",1767980562945,3.21708917,3108.4,3107.7,3.86080168]
["bitfinex","ETHUSD",1767980563118,3.21708917,3108.4,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980563119,0.94235307,3108.3,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980564307,4.15938089,3108.5,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980565739,7.37640871,3108.5,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980566052,0.94235307,3108.3,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980567515,3.21729618,3108.2,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980567713,4.15958552,3108.3,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980568141,4.20797553,3108.4,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980568330,3.47013466,3108.4,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980568930,0.255,3108.6,3107.7,0.95334347]
["bitfinex","ETHUSD",1767980569944,0.255,3108.6,3107.8,4.17025206]
["bitfinex","ETHUSD",1767980570311,3.47191239,3108.6,3107.8,0.95254179]
["bitfinex","ETHUSD",1767980570933,3.47191239,3108.6,3107.8,1.69144729]
["bitfinex","ETHUSD",1767980571443,7.61540173,3108.6,3107.8,0.7389055]
["bitfinex","ETHUSD",1767980571622,4.39848934,3108.6,3107.8,0.7389055]
["bitfinex","ETHUSD",1767980572630,0.92657695,3108.5,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980573730,0.92657695,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767980573936,0.92657695,3108.5,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980574747,0.92657695,3108.3,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980574949,0.73607553,3108.2,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980576615,3.21739969,3108.1,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980579354,4.87996906,3108.2,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980579574,3.95339211,3108.2,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980580069,7.17070869,3108.2,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980580252,0.71707087,3108.1,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980581276,3.21720388,3108.3,3107.7,0.00080168]
["bitfinex","ETHUSD",1767980582263,3.21720388,3108.3,3107.7,0.95334347]
["bitfinex","ETHUSD",1767980584185,3.21750321,3108.0,3107.2,5.07818864]
["bitfinex","ETHUSD",1767980584393,3.21750321,3108.0,3107.3,0.96288326]
["bitfinex","ETHUSD",1767980584591,3.21750321,3108.0,3107.4,0.96288326]
["bitfinex","ETHUSD",1767980587893,0.00080168,3108.1,3107.4,0.96288326]
["bitfinex","ETHUSD",1767980593492,0.93130157,3108.1,3107.2,0.00230538]
["bitfinex","ETHUSD",1767980594986,7.36550631,3108.0,3107.2,0.00230538]
["bitfinex","ETHUSD",1767980595186,7.36550631,3108.0,3107.2,0.36729375]
["bitfinex","ETHUSD",1767980595897,0.93049989,3107.9,3107.2,0.00230538]
["bitfinex","ETHUSD",1767980597894,0.93049989,3107.8,3107.2,0.00230538]
["bitfinex","ETHUSD",1767980598119,0.93049989,3107.8,3107.1,0.0008012]
["bitfinex","ETHUSD",1767980598266,0.93049989,3107.8,3106.6,5.07588326]
["bitfinex","ETHUSD",1767980598477,0.93049989,3107.4,3106.6,1.21588326]
["bitfinex","ETHUSD",1767980598686,0.93049989,3107.4,3106.7,0.96288326]
["bitfinex","ETHUSD",1767980598870,0.0008012,3107.5,3106.7,0.96288326]
["bitfinex","ETHUSD",1767980599290,0.0008012,3107.5,3107.1,0.96488326]
["bitfinex","ETHUSD",1767980599804,0.001,3107.8,3107.3,0.96288326]
["bitfinex","ETHUSD",1767980606700,0.001,3107.8,3107.4,0.96288326]
["bitfinex","ETHUSD",1767980606917,0.001,3107.8,3107.6,0.96288326]
["bitfinex","ETHUSD",1767980610711,0.00080168,3108.1,3107.6,0.96288326]
["bitfinex","ETHUSD",1767980612307,0.00080168,3108.1,3107.4,3.21809877]
["bitfinex","ETHUSD",1767980612511,0.00080168,3108.1,3107.4,4.18098203]
["bitfinex","ETHUSD",1767980612709,0.93130157,3108.1,3107.4,0.96288326]
["bitfinex","ETHUSD",1767980613625,0.93130157,3108.1,3107.5,0.41811057]
["bitfinex","ETHUSD",1767980613929,0.93130157,3108.1,3107.4,0.96288326]
["bitfinex","ETHUSD",1767980614132,0.90150868,3108.0,3107.2,4.16102586]
["bitfinex","ETHUSD",1767980614445,0.90150868,3108.0,3107.3,0.253]
["bitfinex","ETHUSD",1767980614800,0.90150868,3108.0,3107.3,1.19573456]
["bitfinex","ETHUSD",1767980615025,0.00080168,3108.1,3107.3,1.19573456]
["bitfinex","ETHUSD",1767980615195,0.00080168,3108.1,3107.4,0.76323575]
["bitfinex","ETHUSD",1767980615930,0.00080168,3108.1,3107.4,1.70597031]
["bitfinex","ETHUSD",1767980616235,0.00080168,3108.1,3107.5,0.94273456]
["bitfinex","ETHUSD",1767980620613,0.90231036,3108.1,3107.4,3.86]
["bitfinex","ETHUSD",1767980620993,0.90231036,3108.1,3107.1,0.94553584]
["bitfinex","ETHUSD",1767980621210,1.15450868,3108.0,3107.1,0.00280128]
["bitfinex","ETHUSD",1767980621409,0.90150868,3107.9,3107.1,0.00280128]
["bitfinex","ETHUSD",1767980622294,0.73468382,3108.1,3107.1,0.00280128]
["bitfinex","ETHUSD",1767980622295,0.90150868,3107.7,3107.1,0.00280128]
["bitfinex","ETHUSD",1767980622696,4.11932469,3107.7,3107.1,0.00280128]
["bitfinex","ETHUSD",1767980625769,4.11932469,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767980625959,4.87842915,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767980626667,8.09624516,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767980627169,0.90150868,3107.6,3107.1,0.00280128]
["bitfinex","ETHUSD",1767980627467,0.90150868,3107.4,3106.7,3.86]
["bitfinex","ETHUSD",1767980628962,3.21822804,3107.3,3106.7,3.86]
["bitfinex","ETHUSD",1767980629125,4.19006557,3107.3,3106.7,3.86]
["bitfinex","ETHUSD",1767980630355,0.97183753,3107.2,3106.7,3.86]
["bitfinex","ETHUSD",1767980630955,3.21822804,3107.3,3106.7,3.86]
["bitfinex","ETHUSD",1767980632105,3.21822804,3107.3,3106.6,0.92671839]
["bitfinex","ETHUSD",1767980632588,0.97183753,3107.2,3106.5,3.8608064]
["bitfinex","ETHUSD",1767980633871,4.19019114,3107.2,3106.5,3.8608064]
["bitfinex","ETHUSD",1767980634072,4.19019114,3107.2,3106.5,4.48417792]
["bitfinex","ETHUSD",1767980635598,7.40854475,3107.2,3106.5,4.48417792]
["bitfinex","ETHUSD",1767980635898,4.19019114,3107.2,3106.5,3.8608064]
["bitfinex","ETHUSD",1767980636491,0.97183753,3107.1,3106.5,3.8608064]
["bitfinex","ETHUSD",1767980636671,0.97183753,3107.1,3106.5,0.0008064]
["bitfinex","ETHUSD",1767980638002,0.97264393,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767980638207,0.97264393,3106.9,3106.1,0.92951975]
["bitfinex","ETHUSD",1767980638504,0.97183753,3106.1,3105.2,0.00080184]
["bitfinex","ETHUSD",1767980638688,0.97183753,3105.9,3105.2,0.92752023]
["bitfinex","ETHUSD",1767980639089,0.97263937,3105.6,3104.6,0.92752007]
["bitfinex","ETHUSD",1767980639267,0.97183753,3105.5,3104.6,0.92752007]
["bitfinex","ETHUSD",1767980640392,4.19199547,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1767980640703,0.97183753,3105.4,3104.6,0.00080168]
["bitfinex","ETHUSD",1767980641289,0.44457973,3105.5,3104.6,0.92752007]
["bitfinex","ETHUSD",1767980641488,0.00080184,3105.6,3104.6,0.92752007]
["bitfinex","ETHUSD",1767980641803,0.00080184,3105.6,3104.8,0.92671839]
["bitfinex","ETHUSD",1767980642491,0.00080184,3105.6,3105.0,0.92671839]
["bitfinex","ETHUSD",1767980643585,0.00080184,3105.6,3105.1,0.92116948]
["bitfinex","ETHUSD",1767980644624,0.00080184,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1767980645592,0.00080184,3105.6,3104.9,0.92116948]
["bitfinex","ETHUSD",1767980645791,0.00080184,3105.6,3105.1,3.22050636]
["bitfinex","ETHUSD",1767980646221,0.00080184,3105.6,3105.1,4.14167584]
["bitfinex","ETHUSD",1767980646424,0.00080184,3105.6,3105.1,4.55584342]
["bitfinex","ETHUSD",1767980648494,0.00080184,3105.6,3105.2,0.92116948]
["bitfinex","ETHUSD",1767980648917,0.00080184,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1767980649634,0.00080184,3105.6,3105.3,4.14147025]
["bitfinex","ETHUSD",1767980649846,1.20579121,3106.2,3105.4,0.92116948]
["bitfinex","ETHUSD",1767980650132,0.95279121,3106.4,3105.6,0.92116948]
["bitfinex","ETHUSD",1767980650908,0.95279121,3106.4,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980651218,4.17198394,3106.4,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980651749,0.95279121,3106.4,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980652111,3.21988811,3106.5,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980652112,0.00080136,3106.5,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980652340,0.00080136,3106.5,3105.8,0.92116948]
["bitfinex","ETHUSD",1767980653116,0.00080136,3106.5,3105.9,0.92116948]
["bitfinex","ETHUSD",1767980655333,0.00080136,3106.5,3106.0,4.14074449]
["bitfinex","ETHUSD",1767980655516,0.00080136,3106.5,3105.8,0.92116948]
["bitfinex","ETHUSD",1767980655711,0.00080136,3106.5,3105.4,3.22018045]
["bitfinex","ETHUSD",1767980655712,0.95359257,3106.5,3105.4,3.22018045]
["bitfinex","ETHUSD",1767980655949,0.95359257,3106.5,3105.5,3.47304224]
["bitfinex","ETHUSD",1767980656830,0.95359257,3106.5,3105.5,1.17416948]
["bitfinex","ETHUSD",1767980657017,0.95359257,3106.5,3105.8,3.21976376]
["bitfinex","ETHUSD",1767980657349,0.95359257,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1767980657517,4.17265972,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1767980657712,0.95359257,3106.5,3105.7,4.9024678]
["bitfinex","ETHUSD",1767980659015,4.17265848,3106.5,3105.7,4.9024678]
["bitfinex","ETHUSD",1767980659615,4.17265848,3106.5,3105.5,9.07529938]
["bitfinex","ETHUSD",1767980659616,0.95279121,3106.4,3105.5,0.253]
["bitfinex","ETHUSD",1767980660634,0.95279121,3106.4,3105.5,1.17416948]
["bitfinex","ETHUSD",1767980660850,0.95279121,3106.4,3105.6,0.92116948]
["bitfinex","ETHUSD",1767980661640,0.00080136,3106.5,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980661844,4.17265951,3106.5,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980662863,0.95359257,3106.5,3105.7,0.92116948]
["bitfinex","ETHUSD",1767980663050,0.95359257,3106.5,3105.7,1.68258288]
["bitfinex","ETHUSD",1767980663243,0.001,3106.2,3105.7,1.68258288]
["bitfinex","ETHUSD",1767980664830,0.001,3106.2,3105.7,0.7614134]
["bitfinex","ETHUSD",1767980665738,0.001,3106.2,3105.5,4.14120448]
["bitfinex","ETHUSD",1767980669163,0.001,3106.2,3105.5,4.14122085]
["bitfinex","ETHUSD",1767980670129,0.001,3106.2,3105.6,0.92116948]
["bitfinex","ETHUSD",1767980670526,0.95379121,3106.2,3105.4,4.14131823]
["bitfinex","ETHUSD",1767980671462,0.95379121,3106.2,3105.5,3.22009025]
["bitfinex","ETHUSD",1767980671852,0.95379121,3106.2,3105.4,0.92116948]
["bitfinex","ETHUSD",1767980672060,0.95379121,3106.2,3105.4,1.74669628]
["bitfinex","ETHUSD",1767980673156,0.95379121,3106.2,3105.5,3.22008242]
["bitfinex","ETHUSD",1767980673534,0.95379121,3106.2,3105.4,4.96685572]
["bitfinex","ETHUSD",1767980675074,0.95379121,3106.2,3105.4,0.8255268]
["bitfinex","ETHUSD",1767980675266,0.94996303,3106.1,3105.3,3.47323791]
["bitfinex","ETHUSD",1767980675566,0.94996303,3106.1,3105.3,4.45606378]
["bitfinex","ETHUSD",1767980675860,0.94996303,3106.1,3105.4,3.22018236]
["bitfinex","ETHUSD",1767980676266,0.94996303,3106.1,3105.3,0.253]
["bitfinex","ETHUSD",1767980676571,0.94996303,3106.1,3105.4,3.22017507]
["bitfinex","ETHUSD",1767980676929,0.001,3106.2,3105.4,3.22017507]
["bitfinex","ETHUSD",1767980676930,0.001,3106.2,3105.4,8.57690713]
["bitfinex","ETHUSD",1767980677164,0.001,3106.2,3105.4,5.35671006]
["bitfinex","ETHUSD",1767980677364,0.95096303,3106.2,3105.4,8.57690713]
["bitfinex","ETHUSD",1767980677767,0.001,3106.2,3105.5,0.98282587]
["bitfinex","ETHUSD",1767980679163,0.001,3106.2,3105.6,3.21998969]
["bitfinex","ETHUSD",1767980679335,0.001,3106.2,3105.6,0.98282587]
["bitfinex","ETHUSD",1767980680735,0.001,3106.2,3105.7,0.98282587]
["bitfinex","ETHUSD",1767980681190,0.001,3106.2,3105.9,0.98282587]
["bitfinex","ETHUSD",1767980682465,0.94996303,3106.8,3105.9,5.60229605]
["bitfinex","ETHUSD",1767980682770,0.95076943,3106.9,3106.2,5.60229605]
["bitfinex","ETHUSD",1767980682975,0.94996303,3107.1,3106.6,5.60229605]
["bitfinex","ETHUSD",1767980683135,0.94996303,3107.1,3106.7,0.5602296]
["bitfinex","ETHUSD",1767980683337,0.94996303,3107.1,3106.5,0.0008072]
["bitfinex","ETHUSD",1767980684070,0.94996303,3107.0,3106.5,0.0008072]
["bitfinex","ETHUSD",1767980685840,0.94996303,3106.8,3106.5,0.0008072]
["bitfinex","ETHUSD",1767980686376,0.94996303,3106.8,3106.1,0.00080144]
["bitfinex","ETHUSD",1767980687670,3.21984958,3106.7,3106.1,0.00080144]
["bitfinex","ETHUSD",1767980687853,4.16981261,3106.7,3106.1,0.00080144]
["bitfinex","ETHUSD",1767980688652,0.95096303,3106.7,3106.1,0.00080144]
["bitfinex","ETHUSD",1767980688856,0.001,3106.7,3106.2,0.93061069]
["bitfinex","ETHUSD",1767980692756,0.001,3106.7,3106.3,0.93061069]
["bitfinex","ETHUSD",1767980695689,0.001,3106.7,3106.4,0.93061069]
["bitfinex","ETHUSD",1767980697174,0.001,3106.7,3106.2,0.93061069]
["bitfinex","ETHUSD",1767980698388,0.001,3106.7,3106.3,0.93061069]
["bitfinex","ETHUSD",1767980700903,0.001,3106.7,3106.2,0.44039249]
["bitfinex","ETHUSD",1767980701407,0.96624858,3106.6,3106.1,0.00080144]
["bitfinex","ETHUSD",1767980701622,0.96624858,3106.0,3105.1,0.93061069]
["bitfinex","ETHUSD",1767980701770,6.56854463,3105.8,3105.1,0.93061069]
["bitfinex","ETHUSD",1767980701962,6.56854463,3105.8,3105.0,3.22055075]
["bitfinex","ETHUSD",1767980702191,0.96624858,3106.0,3105.2,0.93141261]
["bitfinex","ETHUSD",1767980702497,0.253,3106.0,3105.4,0.93061069]
["bitfinex","ETHUSD",1767980702700,4.18592725,3105.9,3105.2,0.93141261]
["bitfinex","ETHUSD",1767980702906,0.96624858,3106.1,3105.3,0.94696862]
["bitfinex","ETHUSD",1767980703403,4.18572024,3106.1,3105.3,0.94696862]
["bitfinex","ETHUSD",1767980704307,7.4051919,3106.1,3105.3,0.94696862]
["bitfinex","ETHUSD",1767980704513,6.36811524,3106.0,3105.2,0.00080192]
["bitfinex","ETHUSD",1767980704803,6.36811524,3106.0,3104.9,0.002]
["bitfinex","ETHUSD",1767980704804,3.22079161,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1767980705166,7.43485771,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1767980705369,1.32901538,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767980705569,2.32309179,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767980705970,0.99407641,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767980706774,3.22030077,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980707132,6.44060154,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980707305,7.31697087,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980707801,0.99407641,3105.2,3104.6,0.00080168]
["bitfinex","ETHUSD",1767980708201,4.0966701,3105.3,3104.6,0.9477703]
["bitfinex","ETHUSD",1767980708402,3.22030077,3105.3,3104.6,0.9477703]
["bitfinex","ETHUSD",1767980708773,3.22019707,3105.4,3104.6,0.9477703]
["bitfinex","ETHUSD",1767980708992,6.44039414,3105.4,3104.6,0.9477703]
["bitfinex","ETHUSD",1767980714013,7.43447055,3105.4,3104.6,0.9477703]
["bitfinex","ETHUSD",1767980714324,0.99407641,3104.9,3104.2,0.94777014]
["bitfinex","ETHUSD",1767980714778,0.99487809,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767980714980,0.99407641,3104.9,3104.2,0.00080152]
["bitfinex","ETHUSD",1767980715830,0.99487793,3104.6,3104.1,0.003]
["bitfinex","ETHUSD",1767980716023,3.22113061,3104.5,3104.1,0.003]
["bitfinex","ETHUSD",1767980716178,3.86542351,3104.5,3104.1,0.003]
["bitfinex","ETHUSD",1767980716382,0.00080152,3104.6,3104.1,0.003]
["bitfinex","ETHUSD",1767980716584,0.00080152,3104.6,3104.1,0.94996862]
["bitfinex","ETHUSD",1767980718287,0.00080152,3104.6,3104.2,0.94696862]
["bitfinex","ETHUSD",1767980718496,0.001,3105.1,3104.8,0.94696862]
["bitfinex","ETHUSD",1767980720812,0.001,3105.1,3104.9,0.94696862]
["bitfinex","ETHUSD",1767980721009,0.001,3105.1,3105.0,0.94696862]
["bitfinex","ETHUSD",1767980721213,0.00080192,3105.6,3105.1,0.94696862]
["bitfinex","ETHUSD",1767980722120,4.21331433,3106.4,3105.3,0.94696862]
["bitfinex","ETHUSD",1767980722325,0.99407641,3106.3,3105.3,0.94696862]
["bitfinex","ETHUSD",1767980722524,0.99407641,3105.9,3105.2,0.000802]
["bitfinex","ETHUSD",1767980724420,0.99407641,3105.5,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980724645,0.99407641,3105.3,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980726022,4.2142042,3105.5,3104.6,0.94777038]
["bitfinex","ETHUSD",1767980726220,4.2142042,3105.5,3104.6,1.71209035]
["bitfinex","ETHUSD",1767980726757,0.99407641,3105.5,3104.7,3.22092311]
["bitfinex","ETHUSD",1767980727257,3.22084268,3105.6,3104.8,0.94696862]
["bitfinex","ETHUSD",1767980727723,6.44088336,3105.6,3104.8,0.94696862]
["bitfinex","ETHUSD",1767980727919,0.99407641,3105.5,3104.6,0.76512173]
["bitfinex","ETHUSD",1767980728158,0.99407641,3105.3,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980728359,0.99407641,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980728655,3.22030077,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980729025,6.44060154,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980729225,0.99407641,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767980729426,0.99407641,3105.2,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980729851,3.22030077,3105.3,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980730054,3.71608809,3105.3,3104.6,0.94777038]
["bitfinex","ETHUSD",1767980730437,0.49578732,3105.3,3104.6,0.94777038]
["bitfinex","ETHUSD",1767980730661,3.22023537,3105.4,3104.6,0.94777038]
["bitfinex","ETHUSD",1767980731664,3.22023537,3105.4,3104.6,4.16879262]
["bitfinex","ETHUSD",1767980731835,3.22086731,3105.6,3104.7,0.94696862]
["bitfinex","ETHUSD",1767980732241,0.000802,3105.6,3104.7,0.94696862]
["bitfinex","ETHUSD",1767980732666,3.22079789,3105.6,3104.7,0.94696862]
["bitfinex","ETHUSD",1767980732830,3.22079789,3105.6,3104.8,1.72854693]
["bitfinex","ETHUSD",1767980733470,0.000802,3105.6,3104.9,0.98956498]
["bitfinex","ETHUSD",1767980734929,0.000802,3105.6,3105.1,0.98956498]
["bitfinex","ETHUSD",1767980735448,0.94782314,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1767980736128,0.94782314,3105.6,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980736129,0.94782314,3105.6,3104.8,0.98956498]
["bitfinex","ETHUSD",1767980736333,0.94782314,3105.6,3104.6,0.99036674]
["bitfinex","ETHUSD",1767980736549,0.94782314,3105.6,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980737647,0.94702114,3105.4,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980737867,0.94702114,3105.3,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980739575,3.22040448,3105.2,3104.6,0.00080176]
["bitfinex","ETHUSD",1767980739948,0.94702114,3105.3,3104.6,0.99036674]
["bitfinex","ETHUSD",1767980740151,3.22025779,3105.4,3104.6,0.99036674]
["bitfinex","ETHUSD",1767980740738,3.22025779,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767980740930,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767980741965,0.001,3105.3,3104.9,0.99156498]
["bitfinex","ETHUSD",1767980742274,0.001,3105.3,3105.1,0.98956498]
["bitfinex","ETHUSD",1767980742577,0.000802,3105.6,3105.1,0.98956498]
["bitfinex","ETHUSD",1767980742778,4.16646438,3106.2,3105.4,0.98956498]
["bitfinex","ETHUSD",1767980742985,4.41946438,3106.2,3105.4,0.98956498]
["bitfinex","ETHUSD",1767980743478,3.21921111,3106.4,3105.4,0.98956498]
["bitfinex","ETHUSD",1767980743948,0.94702114,3106.4,3105.6,0.98956498]
["bitfinex","ETHUSD",1767980744153,0.94702114,3106.4,3105.7,0.42096584]
["bitfinex","ETHUSD",1767980745761,0.94702114,3106.4,3105.5,0.98956498]
["bitfinex","ETHUSD",1767980745960,3.21926407,3106.3,3105.5,4.20965546]
["bitfinex","ETHUSD",1767980746149,3.219172,3106.4,3105.6,0.98956498]
["bitfinex","ETHUSD",1767980746788,3.21919822,3106.4,3105.6,0.98956498]
["bitfinex","ETHUSD",1767980746940,7.38541758,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1767980747986,0.94702114,3106.3,3105.3,0.98956498]
["bitfinex","ETHUSD",1767980748193,0.94802114,3106.1,3105.2,0.00080208]
["bitfinex","ETHUSD",1767980748360,0.94802114,3106.1,3105.2,0.25380208]
["bitfinex","ETHUSD",1767980750005,3.21957501,3106.0,3105.2,0.25380208]
["bitfinex","ETHUSD",1767980750408,6.44004634,3106.1,3105.3,0.94678211]
["bitfinex","ETHUSD",1767980750582,3.22052317,3106.1,3105.3,0.94678211]
["bitfinex","ETHUSD",1767980751981,0.001,3106.1,3105.3,0.94678211]
["bitfinex","ETHUSD",1767980752375,0.742886,3106.1,3105.3,0.94678211]
["bitfinex","ETHUSD",1767980753404,0.001,3105.8,3105.3,0.94678211]
["bitfinex","ETHUSD",1767980754107,0.001,3105.8,3105.4,0.94678211]
["bitfinex","ETHUSD",1767980754676,0.001,3106.1,3105.3,6.44054378]
["bitfinex","ETHUSD",1767980754677,0.001,3106.1,3105.8,0.94678211]
["bitfinex","ETHUSD",1767980754877,0.00080144,3106.5,3105.9,0.94678211]
["bitfinex","ETHUSD",1767980755111,0.0008072,3106.9,3106.4,0.94678211]
["bitfinex","ETHUSD",1767980756175,0.0008072,3106.9,3106.5,0.94678211]
["bitfinex","ETHUSD",1767980756419,0.0008072,3106.9,3106.7,0.94678211]
["bitfinex","ETHUSD",1767980756829,3.21882726,3107.5,3106.7,0.94678211]
["bitfinex","ETHUSD",1767980756989,3.21882726,3107.5,3106.6,0.73850446]
["bitfinex","ETHUSD",1767980756990,0.97912455,3107.4,3106.6,0.73850446]
["bitfinex","ETHUSD",1767980757203,0.97912455,3107.4,3106.5,0.000808]
["bitfinex","ETHUSD",1767980757525,0.97912455,3107.4,3106.5,0.94759011]
["bitfinex","ETHUSD",1767980757818,0.97912455,3107.4,3106.5,0.000808]
["bitfinex","ETHUSD",1767980758121,4.19735259,3107.3,3106.5,0.000808]
["bitfinex","ETHUSD",1767980758421,0.97912455,3107.2,3106.5,0.000808]
["bitfinex","ETHUSD",1767980759076,0.97912455,3107.1,3106.5,0.000808]
["bitfinex","ETHUSD",1767980759999,0.97912455,3107.1,3106.1,0.00080152]
["bitfinex","ETHUSD",1767980760309,4.19787052,3106.8,3106.1,0.00080152]
["bitfinex","ETHUSD",1767980760779,0.97912455,3106.7,3106.1,0.00080152]
["bitfinex","ETHUSD",1767980762072,0.97992607,3106.5,3105.2,0.00080208]
["bitfinex","ETHUSD",1767980762289,0.97912455,3106.3,3105.3,0.253]
["bitfinex","ETHUSD",1767980763889,0.97912455,3106.3,3105.3,1.2299091]
["bitfinex","ETHUSD",1767980764094,3.21936771,3106.2,3105.3,4.45011094]
["bitfinex","ETHUSD",1767980765718,3.21920338,3106.4,3105.4,0.9769091]
["bitfinex","ETHUSD",1767980766018,6.43840676,3106.4,3105.4,0.9769091]
["bitfinex","ETHUSD",1767980766182,7.39717725,3106.4,3105.5,0.44501109]
["bitfinex","ETHUSD",1767980766385,4.17797387,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767980766620,0.001,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767980766985,0.001,3106.0,3105.6,0.9789091]
["bitfinex","ETHUSD",1767980768428,0.001,3106.0,3105.8,0.9769091]
["bitfinex","ETHUSD",1767980768728,0.001,3106.0,3105.8,1.39678861]
["bitfinex","ETHUSD",1767980770607,0.001,3106.0,3105.8,0.9769091]
["bitfinex","ETHUSD",1767980772228,0.001,3106.0,3105.8,4.19668135]
["bitfinex","ETHUSD",1767980772521,0.001,3106.0,3105.8,0.9769091]
["bitfinex","ETHUSD",1767980773330,0.001,3106.0,3105.8,4.19666763]
["bitfinex","ETHUSD",1767980774003,0.001,3106.0,3105.9,0.9769091]
["bitfinex","ETHUSD",1767980774209,0.00080152,3106.5,3105.9,0.9769091]
["bitfinex","ETHUSD",1767980774421,0.00080152,3106.5,3105.9,1.39657586]
["bitfinex","ETHUSD",1767980775294,0.00080152,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1767980777910,0.00080152,3106.5,3105.7,4.44978527]
["bitfinex","ETHUSD",1767980778712,0.95957201,3106.5,3105.7,0.9769091]
["bitfinex","ETHUSD",1767980778919,0.95957201,3106.5,3105.7,0.253]
["bitfinex","ETHUSD",1767980779743,0.95957201,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767980780745,0.001,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767980786209,0.001,3106.2,3105.9,0.44717853]
["bitfinex","ETHUSD",1767980787024,0.001,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767980791826,0.001,3106.2,3106.0,0.9769091]
["bitfinex","ETHUSD",1767980792042,0.00080152,3106.5,3106.0,0.9769091]
["bitfinex","ETHUSD",1767980792043,0.00080152,3106.5,3106.2,0.9769091]
["bitfinex","ETHUSD",1767980792245,0.00080152,3106.5,3106.2,0.253]
["bitfinex","ETHUSD",1767980792560,0.95957849,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1767980792723,0.95877049,3106.8,3106.2,0.253]
["bitfinex","ETHUSD",1767980793854,0.95877049,3106.8,3106.2,3.47236667]
["bitfinex","ETHUSD",1767980794054,0.95877049,3106.8,3106.3,0.34731683]
["bitfinex","ETHUSD",1767980794637,0.95877049,3106.8,3106.2,0.253]
["bitfinex","ETHUSD",1767980795252,0.001,3106.5,3106.2,0.253]
["bitfinex","ETHUSD",1767980795765,0.001,3106.5,3106.2,1.16890234]
["bitfinex","ETHUSD",1767980795941,0.97554956,3106.5,3106.1,0.0008016]
["bitfinex","ETHUSD",1767980796252,0.97554956,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767980796445,0.97635116,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767980797360,0.0018016,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767980801069,0.0018016,3106.5,3105.9,0.91790234]
["bitfinex","ETHUSD",1767980802969,0.0018016,3106.5,3105.9,4.13758083]
["bitfinex","ETHUSD",1767980803263,0.0018016,3106.5,3105.9,4.89862707]
["bitfinex","ETHUSD",1767980803459,0.0018016,3106.5,3106.0,0.91590234]
["bitfinex","ETHUSD",1767980804139,0.000808,3106.9,3106.5,0.91590234]
["bitfinex","ETHUSD",1767980804344,3.21886399,3107.5,3106.7,0.91590234]
["bitfinex","ETHUSD",1767980804546,0.00080128,3107.5,3106.7,0.91590234]
["bitfinex","ETHUSD",1767980804928,3.2188306,3107.5,3106.7,4.1347466]
["bitfinex","ETHUSD",1767980805150,3.2188306,3107.5,3106.7,1.35475788]
["bitfinex","ETHUSD",1767980805151,0.97454956,3107.4,3106.7,1.35475788]
["bitfinex","ETHUSD",1767980805356,3.2188306,3107.5,3106.8,0.91590234]
["bitfinex","ETHUSD",1767980805547,3.20917094,3107.5,3107.1,0.00080136]
["bitfinex","ETHUSD",1767980806342,0.97454956,3107.6,3107.1,0.00080136]
["bitfinex","ETHUSD",1767980806565,0.254,3107.8,3107.1,0.00080136]
["bitfinex","ETHUSD",1767980806566,4.44629543,3107.8,3107.1,0.00080136]
["bitfinex","ETHUSD",1767980806751,0.001,3107.2,3107.1,0.00080136]
["bitfinex","ETHUSD",1767980807156,4.19329543,3107.8,3107.1,0.9167037]
["bitfinex","ETHUSD",1767980807358,3.21874587,3107.8,3107.1,0.9167037]
["bitfinex","ETHUSD",1767980807856,0.001,3107.8,3107.1,0.9167037]
["bitfinex","ETHUSD",1767980808064,0.001,3107.8,3107.3,0.91590234]
["bitfinex","ETHUSD",1767980808668,3.21871861,3107.8,3107.3,0.91590234]
["bitfinex","ETHUSD",1767980809251,0.001,3107.8,3107.3,0.91590234]
["bitfinex","ETHUSD",1767980809980,0.001,3107.8,3107.1,0.96676033]
["bitfinex","ETHUSD",1767980811438,3.21871027,3107.8,3107.1,0.96676033]
["bitfinex","ETHUSD",1767980813255,0.001,3107.8,3107.2,0.96595897]
["bitfinex","ETHUSD",1767980819478,0.001,3107.8,3107.3,0.96595897]
["bitfinex","ETHUSD",1767980819659,0.001,3107.5,3107.3,0.96595897]
["bitfinex","ETHUSD",1767980823750,0.001,3107.8,3107.4,0.93054887]
["bitfinex","ETHUSD",1767980824046,0.00080168,3108.1,3107.6,0.93054887]
["bitfinex","ETHUSD",1767980825641,0.94483976,3108.1,3107.2,0.93054887]
["bitfinex","ETHUSD",1767980825854,0.94483976,3108.1,3107.2,4.8550433]
["bitfinex","ETHUSD",1767980826261,0.94483976,3108.1,3107.3,3.21821524]
["bitfinex","ETHUSD",1767980826495,0.94483976,3108.1,3107.4,3.21809759]
["bitfinex","ETHUSD",1767980826792,0.00080168,3108.1,3107.4,4.14864646]
["bitfinex","ETHUSD",1767980827005,0.00080168,3108.1,3107.5,0.93054887]
["bitfinex","ETHUSD",1767980827351,0.002,3108.3,3107.7,0.93135063]
["bitfinex","ETHUSD",1767980827594,0.002,3108.3,3107.9,0.93054887]
["bitfinex","ETHUSD",1767980828087,0.00080248,3108.7,3108.2,0.93054887]
["bitfinex","ETHUSD",1767980828256,0.002,3108.9,3108.4,0.93054887]
["bitfinex","ETHUSD",1767980828451,0.002,3109.2,3108.5,0.93054887]
["bitfinex","ETHUSD",1767980828655,0.002,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1767980828959,0.0028185,3109.7,3109.2,0.93135087]
["bitfinex","ETHUSD",1767980829152,0.0028185,3109.7,3109.2,6.53329414]
["bitfinex","ETHUSD",1767980829470,0.0028185,3109.7,3109.2,0.000802]
["bitfinex","ETHUSD",1767980829681,0.0028185,3109.7,3109.3,0.253]
["bitfinex","ETHUSD",1767980829852,0.002,3110.2,3109.6,0.93054887]
["bitfinex","ETHUSD",1767980830194,0.002,3110.5,3109.8,0.93054887]
["bitfinex","ETHUSD",1767980830360,0.002,3110.5,3110.0,0.93054887]
["bitfinex","ETHUSD",1767980830962,3.21640051,3111.0,3110.2,0.0008016]
["bitfinex","ETHUSD",1767980831371,3.21640051,3111.0,3110.2,0.93135047]
["bitfinex","ETHUSD",1767980831775,3.21640051,3111.0,3110.2,0.0008016]
["bitfinex","ETHUSD",1767980831776,6.43080102,3111.0,3110.2,0.0008016]
["bitfinex","ETHUSD",1767980831976,0.94403808,3110.5,3109.7,0.253]
["bitfinex","ETHUSD",1767980832769,4.15903314,3110.5,3109.5,4.14643969]
["bitfinex","ETHUSD",1767980832981,0.41598347,3110.4,3109.5,1.18354887]
["bitfinex","ETHUSD",1767980836874,0.17230523,3110.1,3109.3,0.25381931]
["bitfinex","ETHUSD",1767980837069,0.17230523,3110.1,3109.3,3.46996094]
["bitfinex","ETHUSD",1767980837305,3.99417945,3110.3,3109.4,0.93054887]
["bitfinex","ETHUSD",1767980837523,0.001,3110.4,3109.4,0.93054887]
["bitfinex","ETHUSD",1767980837524,3.21603006,3110.4,3109.4,0.93054887]
["bitfinex","ETHUSD",1767980838833,0.94403808,3110.3,3109.3,0.25381931]
["bitfinex","ETHUSD",1767980839311,4.15926539,3110.2,3109.3,0.25381931]
["bitfinex","ETHUSD",1767980839825,7.3744927,3110.2,3109.3,0.25381931]
["bitfinex","ETHUSD",1767980840018,8.11204197,3110.2,3109.3,0.25381931]
["bitfinex","ETHUSD",1767980840321,4.89681466,3110.2,3109.3,3.46997718]
["bitfinex","ETHUSD",1767980840898,1.68158735,3110.2,3109.3,3.46997718]
["bitfinex","ETHUSD",1767980841313,0.94403808,3110.2,3109.3,6.68613515]
["bitfinex","ETHUSD",1767980841620,4.15929852,3110.2,3109.3,0.25381931]
["bitfinex","ETHUSD",1767980841918,4.15929852,3110.2,3109.3,3.46993996]
["bitfinex","ETHUSD",1767980842486,0.001,3110.4,3109.4,0.93054887]
["bitfinex","ETHUSD",1767980843587,0.001,3110.4,3109.6,0.93054887]
["bitfinex","ETHUSD",1767980843791,0.001,3110.4,3109.5,6.43190222]
["bitfinex","ETHUSD",1767980843792,0.001,3110.4,3109.8,0.93054887]
["bitfinex","ETHUSD",1767980844204,0.001,3110.4,3109.7,0.73624511]
["bitfinex","ETHUSD",1767980844425,0.94503808,3110.4,3109.7,0.73624511]
["bitfinex","ETHUSD",1767980844732,0.94503808,3110.4,3109.7,0.253]
["bitfinex","ETHUSD",1767980845731,4.16010575,3110.4,3109.7,0.253]
["bitfinex","ETHUSD",1767980846999,0.94503808,3110.4,3109.7,0.253]
["bitfinex","ETHUSD",1767980847298,0.001,3110.4,3109.7,0.253]
["bitfinex","ETHUSD",1767980847502,3.21603708,3110.4,3109.7,1.68790376]
["bitfinex","ETHUSD",1767980847728,0.001,3110.4,3109.7,1.68790376]
["bitfinex","ETHUSD",1767980847930,0.001,3110.4,3109.7,1.18354887]
["bitfinex","ETHUSD",1767980848928,0.002,3110.1,3109.7,1.18354887]
["bitfinex","ETHUSD",1767980849231,0.002,3110.1,3109.7,0.93054887]
["bitfinex","ETHUSD",1767980849430,0.002,3110.1,3109.7,1.18354887]
["bitfinex","ETHUSD",1767980849733,0.002,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1767980850700,0.002,3110.1,3109.7,3.46873926]
["bitfinex","ETHUSD",1767980851011,0.002,3110.1,3109.8,0.93054887]
["bitfinex","ETHUSD",1767980851219,0.002,3110.1,3109.7,0.69293407]
["bitfinex","ETHUSD",1767980851525,0.002,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1767980853332,0.002,3110.1,3109.7,3.4687282]
["bitfinex","ETHUSD",1767980853733,0.002,3110.1,3109.7,0.253]
["bitfinex","ETHUSD",1767980855651,0.002,3110.1,3109.8,0.96576899]
["bitfinex","ETHUSD",1767980856147,0.001,3110.4,3109.8,4.18140857]
["bitfinex","ETHUSD",1767980856321,0.001,3110.4,3109.8,4.94643104]
["bitfinex","ETHUSD",1767980856521,0.001,3110.4,3109.8,1.73079146]
["bitfinex","ETHUSD",1767980856818,0.001,3110.4,3109.7,0.253]
["bitfinex","ETHUSD",1767980857017,0.001,3110.4,3109.8,3.2155897]
["bitfinex","ETHUSD",1767980857221,0.001,3110.4,3109.7,3.46872351]
["bitfinex","ETHUSD",1767980857424,0.001,3110.4,3109.7,4.4344925]
["bitfinex","ETHUSD",1767980857630,0.001,3110.4,3109.9,0.96576899]
["bitfinex","ETHUSD",1767980857836,0.001,3110.4,3110.1,0.96576899]
["bitfinex","ETHUSD",1767980858037,0.001,3110.4,3110.2,3.46814194]
["bitfinex","ETHUSD",1767980858401,0.001,3110.4,3110.2,4.43391093]
["bitfinex","ETHUSD",1767980858602,0.001,3110.4,3110.2,7.64913824]
["bitfinex","ETHUSD",1767980858802,0.002,3110.7,3110.2,6.68417093]
["bitfinex","ETHUSD",1767980859102,0.002,3111.0,3110.3,0.66841709]
["bitfinex","ETHUSD",1767980859317,0.94920724,3111.0,3110.3,0.66841709]
["bitfinex","ETHUSD",1767980860323,0.94920724,3111.0,3110.4,3.21502057]
["bitfinex","ETHUSD",1767980860743,0.94920724,3111.0,3110.4,6.43004114]
["bitfinex","ETHUSD",1767980861116,0.94920724,3111.0,3110.4,3.21502057]
["bitfinex","ETHUSD",1767980861323,0.94920724,3111.0,3110.5,0.38834377]
["bitfinex","ETHUSD",1767980861639,0.002,3111.0,3110.6,0.96576899]
["bitfinex","ETHUSD",1767980862213,0.002,3111.0,3110.8,0.96576899]
["bitfinex","ETHUSD",1767980862447,0.94720724,3111.5,3110.7,6.42942102]
["bitfinex","ETHUSD",1767980863035,0.0008016,3111.8,3110.9,0.96576899]
["bitfinex","ETHUSD",1767980863241,0.94920724,3112.3,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980863407,0.94920724,3112.3,3111.6,0.96576899]
["bitfinex","ETHUSD",1767980863408,0.002,3112.3,3111.6,0.96576899]
["bitfinex","ETHUSD",1767980863914,0.94720724,3112.2,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980864135,0.94720724,3112.1,3111.5,0.253]
["bitfinex","ETHUSD",1767980864329,3.6293974,3112.2,3111.5,0.253]
["bitfinex","ETHUSD",1767980864530,3.6293974,3112.2,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980864531,7.78977553,3112.2,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980864742,3.6293974,3112.2,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980865048,0.45786046,3112.1,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980866013,0.45786046,3112.1,3111.4,3.21478404]
["bitfinex","ETHUSD",1767980866443,0.45786046,3112.1,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980866646,0.002,3112.3,3111.4,0.96657067]
["bitfinex","ETHUSD",1767980867009,0.94720724,3112.2,3111.4,0.00080168]
["bitfinex","ETHUSD",1767980868321,0.002,3112.3,3111.4,0.96657067]
["bitfinex","ETHUSD",1767980869222,0.002,3112.3,3111.5,0.98506753]
["bitfinex","ETHUSD",1767980870454,0.002,3112.3,3111.7,0.98506753]
["bitfinex","ETHUSD",1767980870613,0.002,3112.3,3111.9,0.98506753]
["bitfinex","ETHUSD",1767980870811,0.002,3112.3,3111.8,0.74126289]
["bitfinex","ETHUSD",1767980871045,0.002,3112.3,3111.6,0.253]
["bitfinex","ETHUSD",1767980871453,0.0008016,3112.7,3111.7,0.98506753]
["bitfinex","ETHUSD",1767980871820,0.91507744,3112.7,3111.7,0.98506753]
["bitfinex","ETHUSD",1767980872053,0.91507744,3112.7,3111.6,0.253]
["bitfinex","ETHUSD",1767980872648,3.21274818,3112.6,3111.7,3.21367741]
["bitfinex","ETHUSD",1767980872853,3.21274818,3112.6,3111.7,0.6680492]
["bitfinex","ETHUSD",1767980872854,7.3397722,3112.6,3111.7,0.6680492]
["bitfinex","ETHUSD",1767980873051,4.12702402,3112.6,3111.7,0.6680492]
["bitfinex","ETHUSD",1767980873250,0.91427584,3112.6,3111.7,0.6680492]
["bitfinex","ETHUSD",1767980873440,0.0008016,3112.7,3111.8,0.98506753]
["bitfinex","ETHUSD",1767980873647,0.0008016,3112.7,3111.9,0.16531167]
["bitfinex","ETHUSD",1767980873951,0.0008016,3112.7,3111.9,1.1503792]
["bitfinex","ETHUSD",1767980875058,0.0008016,3112.7,3112.1,0.98506753]
["bitfinex","ETHUSD",1767980875242,0.0008016,3112.7,3111.9,1.1503792]
["bitfinex","ETHUSD",1767980875449,0.0008016,3112.7,3112.2,0.253]
["bitfinex","ETHUSD",1767980875756,0.91507744,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767980875935,0.0008016,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767980876157,0.0008016,3112.7,3112.0,1.23806753]
["bitfinex","ETHUSD",1767980876337,0.91507744,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767980876532,0.91507744,3112.7,3112.0,0.92099017]
["bitfinex","ETHUSD",1767980877154,0.002,3112.4,3112.0,4.13433629]
["bitfinex","ETHUSD",1767980877472,0.002,3112.4,3112.0,7.34770389]
["bitfinex","ETHUSD",1767980878447,0.00081607,3112.8,3112.0,7.34770389]
["bitfinex","ETHUSD",1767980878448,0.00081607,3112.8,3112.3,0.00080168]
["bitfinex","ETHUSD",1767980881366,4.12692081,3112.7,3112.0,0.253]
["bitfinex","ETHUSD",1767980881573,8.07438953,3112.7,3111.9,0.253]
["bitfinex","ETHUSD",1767980881775,4.12772249,3112.7,3111.9,3.46642952]
["bitfinex","ETHUSD",1767980882071,0.00080168,3112.7,3112.1,0.98506753]
["bitfinex","ETHUSD",1767980882276,0.00080168,3112.7,3112.1,0.9962603]
["bitfinex","ETHUSD",1767980882442,0.91507752,3112.7,3112.1,0.01119277]
["bitfinex","ETHUSD",1767980883037,0.91507752,3112.7,3112.0,0.01121026]
["bitfinex","ETHUSD",1767980883237,0.91507752,3112.7,3112.0,3.22457786]
["bitfinex","ETHUSD",1767980883641,4.12775344,3112.7,3111.9,0.253]
["bitfinex","ETHUSD",1767980883842,0.90517887,3112.6,3111.9,3.46645871]
["bitfinex","ETHUSD",1767980884138,0.00080168,3112.7,3112.0,3.21336544]
["bitfinex","ETHUSD",1767980885260,0.00080168,3112.7,3112.0,3.88135237]
["bitfinex","ETHUSD",1767980885463,0.00080168,3112.7,3112.1,0.93072392]
["bitfinex","ETHUSD",1767980886774,0.00080168,3112.7,3112.3,0.93072392]
["bitfinex","ETHUSD",1767980887386,0.00080168,3112.7,3112.5,0.93072392]
["bitfinex","ETHUSD",1767980888469,0.90517887,3113.5,3112.4,6.42672614]
["bitfinex","ETHUSD",1767980888768,0.90517887,3113.4,3112.5,0.64275279]
["bitfinex","ETHUSD",1767980889080,0.000802,3113.7,3112.6,0.93072392]
["bitfinex","ETHUSD",1767980889253,0.000802,3113.7,3112.8,0.93072392]
["bitfinex","ETHUSD",1767980889458,0.000802,3113.7,3112.9,0.93072392]
["bitfinex","ETHUSD",1767980889789,0.000802,3113.7,3113.0,0.93072392]
["bitfinex","ETHUSD",1767980891577,0.000802,3113.7,3113.2,0.93072392]
["bitfinex","ETHUSD",1767980891779,0.002,3114.0,3113.4,0.93072392]
["bitfinex","ETHUSD",1767980891977,0.00080136,3114.3,3113.4,0.93072392]
["bitfinex","ETHUSD",1767980892178,3.21125797,3114.9,3114.1,0.93072392]
["bitfinex","ETHUSD",1767980892381,7.06386878,3114.9,3114.1,0.93072392]
["bitfinex","ETHUSD",1767980892880,11.17950402,3114.9,3113.9,0.00080144]
["bitfinex","ETHUSD",1767980893065,0.00080144,3114.3,3113.5,0.253]
["bitfinex","ETHUSD",1767980893382,0.00080144,3114.3,3113.3,0.931526]
["bitfinex","ETHUSD",1767980893888,0.00080144,3114.3,3113.3,0.00080208]
["bitfinex","ETHUSD",1767980893889,0.90598031,3114.3,3113.3,0.00080208]
["bitfinex","ETHUSD",1767980894183,1.9590443,3114.2,3113.3,0.00080208]
["bitfinex","ETHUSD",1767980894667,1.05386543,3114.2,3113.4,0.93072392]
["bitfinex","ETHUSD",1767980894873,0.00080144,3114.3,3113.5,0.93072392]
["bitfinex","ETHUSD",1767980895253,0.00080144,3114.3,3113.6,4.14243348]
["bitfinex","ETHUSD",1767980895581,0.00080144,3114.3,3113.6,0.93072392]
["bitfinex","ETHUSD",1767980895752,0.00080144,3114.3,3113.7,1.18372392]
["bitfinex","ETHUSD",1767980895948,0.00080144,3114.3,3113.7,1.62326577]
["bitfinex","ETHUSD",1767980896161,0.00080144,3114.3,3113.7,1.6052972]
["bitfinex","ETHUSD",1767980896849,0.00080144,3114.3,3113.7,0.67457328]
["bitfinex","ETHUSD",1767980897259,0.00080144,3114.3,3113.8,0.93072392]
["bitfinex","ETHUSD",1767980897446,0.00080144,3114.3,3113.9,0.93072392]
["bitfinex","ETHUSD",1767980897653,0.00080144,3114.3,3114.0,0.93072392]
["bitfinex","ETHUSD",1767980897981,0.0008016,3114.9,3114.3,0.93072392]
["bitfinex","ETHUSD",1767980898182,0.0008016,3114.9,3114.4,0.93072392]
["bitfinex","ETHUSD",1767980898348,0.0008016,3114.9,3114.0,0.93072392]
["bitfinex","ETHUSD",1767980898549,0.90598047,3114.9,3113.9,0.00080152]
["bitfinex","ETHUSD",1767980898760,0.90517887,3114.6,3113.3,0.00080208]
["bitfinex","ETHUSD",1767980898955,0.00080208,3113.7,3112.7,0.93072392]
["bitfinex","ETHUSD",1767980899776,0.64238222,3113.6,3112.6,0.252]
["bitfinex","ETHUSD",1767980900262,0.00080208,3113.7,3112.8,0.93072392]
["bitfinex","ETHUSD",1767980901202,0.00080208,3113.7,3112.5,4.14356015]
["bitfinex","ETHUSD",1767980901499,0.00080208,3113.7,3112.8,0.93072392]
["bitfinex","ETHUSD",1767980903606,0.00080208,3113.7,3112.8,1.18272392]
["bitfinex","ETHUSD",1767980903819,0.00080208,3113.7,3112.8,4.39523801]
["bitfinex","ETHUSD",1767980904118,0.00080208,3113.7,3112.8,1.18272392]
["bitfinex","ETHUSD",1767980904268,0.00080208,3113.7,3112.9,0.93072392]
["bitfinex","ETHUSD",1767980906969,0.00080208,3113.7,3113.0,0.93072392]
["bitfinex","ETHUSD",1767980907363,0.00080208,3113.7,3112.7,0.93072392]
["bitfinex","ETHUSD",1767980907593,0.00080208,3113.7,3112.7,4.39536804]
["bitfinex","ETHUSD",1767980908103,0.00080208,3113.7,3112.7,1.18272392]
["bitfinex","ETHUSD",1767980908274,0.64238222,3113.6,3112.7,1.18272392]
["bitfinex","ETHUSD",1767980908604,0.64238222,3113.6,3112.7,0.93072392]
["bitfinex","ETHUSD",1767980908804,0.90517887,3113.5,3112.4,1.1835408]
["bitfinex","ETHUSD",1767980909309,0.90517887,3113.5,3112.4,0.00081688]
["bitfinex","ETHUSD",1767980910099,0.64238222,3113.6,3112.4,0.9315408]
["bitfinex","ETHUSD",1767980910298,3.21174608,3113.6,3112.5,0.93072392]
["bitfinex","ETHUSD",1767980910675,0.25280208,3113.7,3112.5,0.93072392]
["bitfinex","ETHUSD",1767980911074,0.00080208,3113.7,3112.5,0.93072392]
["bitfinex","ETHUSD",1767980911276,0.00080152,3114.3,3113.3,0.93072392]
["bitfinex","ETHUSD",1767980911608,0.00080152,3114.3,3113.4,0.93072392]
["bitfinex","ETHUSD",1767980912177,0.00080152,3114.3,3113.6,0.93072392]
["bitfinex","ETHUSD",1767980912517,0.00080152,3114.3,3113.8,0.93072392]
["bitfinex","ETHUSD",1767980914588,0.002,3114.6,3113.9,0.96542503]
["bitfinex","ETHUSD",1767980914778,4.17608334,3115.7,3114.6,0.96462343]
["bitfinex","ETHUSD",1767980914982,7.38563496,3115.7,3114.6,0.96462343]
["bitfinex","ETHUSD",1767980915294,0.76384371,3115.6,3114.6,0.96462343]
["bitfinex","ETHUSD",1767980915884,0.002,3115.0,3114.6,0.96462343]
["bitfinex","ETHUSD",1767980917009,0.002,3115.0,3114.5,0.00080168]
["bitfinex","ETHUSD",1767980917512,0.002,3115.0,3114.5,0.96542511]
["bitfinex","ETHUSD",1767980917711,0.002,3115.0,3114.6,0.96462343]
["bitfinex","ETHUSD",1767980918292,0.00080216,3115.8,3114.9,0.96462343]
["bitfinex","ETHUSD",1767980918691,3.21031926,3115.8,3114.9,0.96462343]
["bitfinex","ETHUSD",1767980918886,0.6420561,3115.7,3114.9,0.96462343]
["bitfinex","ETHUSD",1767980920386,3.20965464,3115.6,3114.9,0.96462343]
["bitfinex","ETHUSD",1767980920619,0.00080216,3115.8,3114.9,3.21036567]
["bitfinex","ETHUSD",1767980920818,0.00080216,3115.8,3115.0,0.96462343]
["bitfinex","ETHUSD",1767980921614,3.21026116,3115.8,3115.0,0.96462343]
["bitfinex","ETHUSD",1767980921786,0.00080216,3115.8,3115.0,0.96462343]
["bitfinex","ETHUSD",1767980921986,0.00080216,3115.8,3115.1,0.96462343]
["bitfinex","ETHUSD",1767980922508,0.00080216,3115.8,3115.2,0.96462343]
["bitfinex","ETHUSD",1767980923212,0.00080216,3115.8,3115.0,0.7637365]
["bitfinex","ETHUSD",1767980923213,0.00080216,3115.8,3115.0,0.252]
["bitfinex","ETHUSD",1767980923406,0.00080216,3115.8,3115.1,0.252]
["bitfinex","ETHUSD",1767980923996,0.00080216,3115.8,3115.1,3.46215053]
["bitfinex","ETHUSD",1767980924401,0.00080216,3115.8,3115.1,4.42677396]
["bitfinex","ETHUSD",1767980924891,0.00080216,3115.8,3115.2,0.96462343]
["bitfinex","ETHUSD",1767980926899,0.00080216,3115.8,3115.1,0.76371318]
["bitfinex","ETHUSD",1767980927145,0.00080216,3115.8,3115.0,3.21024565]
["bitfinex","ETHUSD",1767980927318,0.00080216,3115.8,3115.1,0.252]
["bitfinex","ETHUSD",1767980927636,0.96733388,3115.8,3114.5,0.96542511]
["bitfinex","ETHUSD",1767980927848,0.96733388,3115.8,3114.5,0.00080168]
["bitfinex","ETHUSD",1767980928013,0.96733388,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767980928218,0.96853172,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767980928419,0.252,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980928913,3.20996372,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767980929127,3.46189571,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980929322,7.33916336,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980929524,4.12926765,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980929906,7.33916336,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980930133,4.12926765,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980930731,3.87726765,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980931335,0.66737194,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767980931537,0.002,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767980931736,3.21177059,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767980934049,3.21177059,3115.5,3114.6,4.11843309]
["bitfinex","ETHUSD",1767980934745,0.002,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980935049,3.55817312,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980935230,6.76796918,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980935429,3.55817312,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980935630,3.55817312,3115.5,3114.7,4.20921413]
["bitfinex","ETHUSD",1767980935817,3.55817312,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980936014,0.70199218,3115.4,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980937414,0.70199218,3115.4,3114.7,4.2092297]
["bitfinex","ETHUSD",1767980937617,0.34837706,3115.5,3114.7,4.2092297]
["bitfinex","ETHUSD",1767980937854,3.55813508,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980938842,3.55814418,3115.5,3114.7,4.20922616]
["bitfinex","ETHUSD",1767980939034,3.55814747,3115.5,3114.7,0.99864944]
["bitfinex","ETHUSD",1767980939229,0.96461412,3115.4,3114.5,0.00080168]
["bitfinex","ETHUSD",1767980939637,1.76305626,3115.4,3114.5,0.00080168]
["bitfinex","ETHUSD",1767980940758,0.96461412,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1767980941079,0.002,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1767980942286,0.001,3115.0,3114.5,3.21158197]
["bitfinex","ETHUSD",1767980942471,0.001,3115.0,3114.5,4.21023141]
["bitfinex","ETHUSD",1767980942648,0.001,3115.0,3114.5,7.84204279]
["bitfinex","ETHUSD",1767980942981,0.001,3115.0,3114.5,4.63125455]
["bitfinex","ETHUSD",1767980943282,0.001,3115.0,3114.5,7.84204279]
["bitfinex","ETHUSD",1767980944447,0.001,3115.0,3114.6,0.91529443]
["bitfinex","ETHUSD",1767980944648,0.002,3115.2,3114.8,0.91529443]
["bitfinex","ETHUSD",1767980945472,0.002,3115.5,3114.8,0.91529443]
["bitfinex","ETHUSD",1767980945988,0.002,3115.5,3115.0,0.91529443]
["bitfinex","ETHUSD",1767980946160,0.002,3115.5,3115.1,1.64889906]
["bitfinex","ETHUSD",1767980948913,0.002,3115.5,3115.1,0.73360463]
["bitfinex","ETHUSD",1767980949117,0.002,3115.5,3114.9,0.252]
["bitfinex","ETHUSD",1767980949411,0.91220195,3115.5,3114.9,0.252]
["bitfinex","ETHUSD",1767980950214,0.002,3115.5,3114.9,0.252]
["bitfinex","ETHUSD",1767980950511,0.002,3115.5,3115.1,6.42032859]
["bitfinex","ETHUSD",1767980950689,0.002,3115.5,3115.1,3.21015878]
["bitfinex","ETHUSD",1767980950897,0.002,3115.5,3115.2,3.94363463]
["bitfinex","ETHUSD",1767980951215,0.002,3115.5,3115.2,0.73356996]
["bitfinex","ETHUSD",1767980951582,0.002,3115.5,3115.2,1.64886439]
["bitfinex","ETHUSD",1767980951876,0.00280216,3115.8,3115.2,4.85891921]
["bitfinex","ETHUSD",1767980952076,0.00280216,3115.8,3115.3,0.91529443]
["bitfinex","ETHUSD",1767980952314,0.00280216,3115.8,3115.3,1.72219303]
["bitfinex","ETHUSD",1767980952905,0.002,3115.5,3115.4,4.37715512]
["bitfinex","ETHUSD",1767980953110,0.00280216,3115.8,3115.5,0.91529443]
["bitfinex","ETHUSD",1767980954986,0.00280216,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1767980955431,0.002,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1767980955629,0.002,3116.2,3115.7,0.412577]
["bitfinex","ETHUSD",1767980955828,0.002,3116.2,3115.5,0.91611537]
["bitfinex","ETHUSD",1767980956021,0.002,3116.2,3115.5,4.12577364]
["bitfinex","ETHUSD",1767980957336,0.002,3116.2,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980957646,0.91220195,3116.2,3115.5,0.25282094]
["bitfinex","ETHUSD",1767980957817,0.91220195,3116.2,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980959131,0.002,3116.2,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980959432,0.002,3116.2,3115.5,0.32196697]
["bitfinex","ETHUSD",1767980960010,0.002,3116.2,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980960733,0.91220195,3116.2,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980961299,3.20913962,3116.1,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980961630,0.91020195,3116.0,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980963699,4.11946564,3116.0,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980964409,4.12128847,3116.2,3115.5,0.00082094]
["bitfinex","ETHUSD",1767980964713,4.12128847,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767980965123,0.002,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767980965631,0.00280208,3116.8,3116.1,0.91529443]
["bitfinex","ETHUSD",1767980965824,0.91020195,3116.7,3116.1,0.67354971]
["bitfinex","ETHUSD",1767980966019,0.91020195,3116.7,3115.9,0.252]
["bitfinex","ETHUSD",1767980967038,0.91020195,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767980967039,0.91020195,3116.7,3115.8,0.253]
["bitfinex","ETHUSD",1767980967332,0.91020195,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767980967533,3.20862478,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767980969256,4.11876588,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767980969426,7.73948661,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767980970496,0.91020195,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767980971886,0.91020195,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767980974601,0.002,3117.1,3116.6,0.94142351]
["bitfinex","ETHUSD",1767980974900,0.00080224,3117.4,3116.8,0.94142351]
["bitfinex","ETHUSD",1767980975064,0.00080224,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1767980975467,0.00080224,3117.4,3117.0,0.94142351]
["bitfinex","ETHUSD",1767980976295,0.90100886,3118.0,3117.0,3.46100909]
["bitfinex","ETHUSD",1767980976597,0.90100886,3118.0,3117.1,1.38166677]
["bitfinex","ETHUSD",1767980976598,0.00080152,3118.0,3117.1,1.38166677]
["bitfinex","ETHUSD",1767980976905,0.00080152,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980977399,0.00080152,3118.0,3117.1,1.38166677]
["bitfinex","ETHUSD",1767980979409,0.00080152,3118.0,3117.1,0.94142351]
["bitfinex","ETHUSD",1767980980318,0.00080152,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980984796,4.10752768,3117.9,3117.1,0.69224837]
["bitfinex","ETHUSD",1767980985002,0.00080152,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980985309,6.41525109,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980985977,3.20798561,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980986177,6.41525109,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980986773,0.00080152,3118.0,3117.2,0.94142351]
["bitfinex","ETHUSD",1767980988415,0.00080152,3118.0,3117.3,0.97610879]
["bitfinex","ETHUSD",1767980988712,0.0131337,3118.4,3117.8,0.97610879]
["bitfinex","ETHUSD",1767980989086,0.0131337,3118.4,3117.8,4.18342248]
["bitfinex","ETHUSD",1767980989323,0.0131337,3118.4,3117.8,0.97610879]
["bitfinex","ETHUSD",1767980989617,0.002,3118.0,3117.8,0.97610879]
["bitfinex","ETHUSD",1767980990313,0.002,3118.0,3117.6,0.2528016]
["bitfinex","ETHUSD",1767980990887,0.002,3118.0,3117.7,0.97610879]
["bitfinex","ETHUSD",1767980991914,0.002,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767980991915,0.0028016,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767980992722,6.41716978,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767980992916,0.7414556,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767980993418,0.7414556,3117.9,3117.0,0.25280232]
["bitfinex","ETHUSD",1767980994414,0.99738623,3117.8,3117.0,0.00080232]
["bitfinex","ETHUSD",1767980994614,0.7414556,3117.9,3117.0,0.00080232]
["bitfinex","ETHUSD",1767980994782,6.4149854,3117.7,3117.0,0.00080232]
["bitfinex","ETHUSD",1767980995299,0.0028016,3118.0,3117.2,0.97610879]
["bitfinex","ETHUSD",1767980996810,0.0028016,3118.0,3117.4,0.97610879]
["bitfinex","ETHUSD",1767980997118,0.0028016,3118.0,3117.2,0.252]
["bitfinex","ETHUSD",1767980997285,0.99738623,3117.9,3117.0,0.00080232]
["bitfinex","ETHUSD",1767980998922,7.41216587,3117.8,3117.0,0.00080232]
["bitfinex","ETHUSD",1767980999089,1.06194713,3117.7,3117.0,0.00080232]
["bitfinex","ETHUSD",1767981001003,6.41519116,3117.6,3117.0,0.00080232]
["bitfinex","ETHUSD",1767981001320,0.00080232,3117.4,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981001528,0.00080232,3117.4,3116.4,3.2095529]
["bitfinex","ETHUSD",1767981001701,0.00080232,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1767981001902,0.00080232,3117.4,3116.4,0.97691095]
["bitfinex","ETHUSD",1767981001903,0.001,3117.3,3116.4,0.97691095]
["bitfinex","ETHUSD",1767981002606,0.001,3117.3,3116.6,0.97610879]
["bitfinex","ETHUSD",1767981002833,4.27146351,3117.7,3117.1,0.98389809]
["bitfinex","ETHUSD",1767981002834,0.002,3117.7,3117.1,0.98389809]
["bitfinex","ETHUSD",1767981002995,0.0028016,3118.0,3117.2,0.98389809]
["bitfinex","ETHUSD",1767981003199,0.0131337,3118.4,3117.8,0.98389809]
["bitfinex","ETHUSD",1767981003398,3.21991315,3118.4,3117.8,0.98389809]
["bitfinex","ETHUSD",1767981003596,3.86257072,3118.4,3117.8,0.98389809]
["bitfinex","ETHUSD",1767981003839,7.06934882,3118.4,3117.8,0.98389809]
["bitfinex","ETHUSD",1767981003998,7.06934882,3118.4,3117.6,0.00080168]
["bitfinex","ETHUSD",1767981004318,7.06934882,3118.4,3117.6,0.98469977]
["bitfinex","ETHUSD",1767981005932,7.06934882,3118.4,3117.6,0.00080168]
["bitfinex","ETHUSD",1767981006103,0.70693488,3118.3,3117.6,0.00080168]
["bitfinex","ETHUSD",1767981006630,0.95893488,3118.3,3117.6,0.98469977]
["bitfinex","ETHUSD",1767981006801,0.00080168,3118.0,3117.3,0.98389809]
["bitfinex","ETHUSD",1767981007835,0.00080168,3118.0,3117.0,0.98470049]
["bitfinex","ETHUSD",1767981008009,0.0008024,3117.4,3116.7,0.98389809]
["bitfinex","ETHUSD",1767981009498,0.0008024,3117.4,3116.4,0.98470025]
["bitfinex","ETHUSD",1767981010031,0.252,3117.3,3116.4,0.98470025]
["bitfinex","ETHUSD",1767981010537,0.252,3117.3,3116.5,0.98389809]
["bitfinex","ETHUSD",1767981011231,6.41601436,3117.2,3116.5,0.98389809]
["bitfinex","ETHUSD",1767981011433,0.66688168,3117.2,3116.5,0.98389809]
["bitfinex","ETHUSD",1767981011635,0.0008024,3117.4,3116.6,0.98389809]
["bitfinex","ETHUSD",1767981012207,0.00080168,3118.0,3117.3,0.98389809]
["bitfinex","ETHUSD",1767981012208,3.2080113,3118.0,3117.3,0.98389809]
["bitfinex","ETHUSD",1767981012408,0.00080168,3118.0,3117.3,0.98389809]
["bitfinex","ETHUSD",1767981012907,3.20805232,3118.0,3117.3,0.98389809]
["bitfinex","ETHUSD",1767981013244,0.00080168,3118.0,3117.3,4.19174759]
["bitfinex","ETHUSD",1767981013410,0.00080168,3118.0,3117.3,4.191801]
["bitfinex","ETHUSD",1767981013611,0.00080168,3118.0,3117.4,0.98389809]
["bitfinex","ETHUSD",1767981014412,0.002,3117.7,3117.4,0.98389809]
["bitfinex","ETHUSD",1767981014612,0.00080168,3118.0,3117.7,0.98389809]
["bitfinex","ETHUSD",1767981015347,0.00280168,3118.0,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981015713,0.00280168,3118.0,3117.7,3.20749248]
["bitfinex","ETHUSD",1767981015914,0.00280168,3118.0,3117.7,0.73990869]
["bitfinex","ETHUSD",1767981016614,0.00280168,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1767981016815,0.00280168,3118.0,3117.3,3.20789769]
["bitfinex","ETHUSD",1767981017071,0.94089014,3118.0,3117.0,3.20894883]
["bitfinex","ETHUSD",1767981017344,0.94089014,3118.0,3117.0,0.00080248]
["bitfinex","ETHUSD",1767981017345,0.00280168,3118.0,3117.0,0.00080248]
["bitfinex","ETHUSD",1767981018069,0.94089014,3118.0,3117.0,0.00080248]
["bitfinex","ETHUSD",1767981019444,6.4145739,3117.9,3117.0,0.00080248]
["bitfinex","ETHUSD",1767981019656,0.252,3117.8,3117.0,0.00080248]
["bitfinex","ETHUSD",1767981019869,3.21001716,3118.0,3117.0,0.98470057]
["bitfinex","ETHUSD",1767981020180,0.00280168,3118.0,3117.0,0.98470057]
["bitfinex","ETHUSD",1767981020311,0.00280168,3118.0,3117.2,0.98389809]
["bitfinex","ETHUSD",1767981021349,0.00280168,3118.0,3117.4,0.98389809]
["bitfinex","ETHUSD",1767981021526,0.00280168,3118.0,3117.6,0.98389809]
["bitfinex","ETHUSD",1767981023839,0.00280168,3118.0,3117.7,0.98389809]
["bitfinex","ETHUSD",1767981024343,0.01601948,3119.2,3117.6,6.41516419]
["bitfinex","ETHUSD",1767981024344,0.94008846,3119.3,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981024545,3.2062403,3119.0,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981024715,0.252,3119.1,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981024911,3.20609138,3119.1,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981025116,0.002,3119.3,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981025328,3.20611409,3119.1,3117.9,0.98389809]
["bitfinex","ETHUSD",1767981025729,3.20595024,3119.2,3118.1,0.98389809]
["bitfinex","ETHUSD",1767981026129,0.254,3119.3,3118.8,0.98389809]
["bitfinex","ETHUSD",1767981026328,0.002,3119.3,3118.8,0.98389809]
["bitfinex","ETHUSD",1767981027875,0.002,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767981028284,0.002,3119.3,3118.6,1.42823233]
["bitfinex","ETHUSD",1767981028575,0.002,3119.3,3118.9,0.98389809]
["bitfinex","ETHUSD",1767981028746,0.01601948,3119.8,3118.6,4.30433424]
["bitfinex","ETHUSD",1767981028941,0.01601948,3119.8,3118.6,7.06647274]
["bitfinex","ETHUSD",1767981029163,0.01601948,3119.8,3118.6,3.86]
["bitfinex","ETHUSD",1767981029366,0.95410794,3119.8,3118.6,3.86]
["bitfinex","ETHUSD",1767981029556,0.95410794,3119.8,3118.6,7.06653875]
["bitfinex","ETHUSD",1767981029756,0.95410794,3119.8,3118.6,3.86]
["bitfinex","ETHUSD",1767981029980,6.41107834,3119.6,3118.6,3.86]
["bitfinex","ETHUSD",1767981030944,6.41107834,3119.6,3118.6,4.84389809]
["bitfinex","ETHUSD",1767981031857,10.55470597,3119.6,3118.6,3.86]
["bitfinex","ETHUSD",1767981032178,0.01601948,3119.5,3118.6,3.86]
["bitfinex","ETHUSD",1767981032477,1.05707255,3119.4,3118.6,3.86]
["bitfinex","ETHUSD",1767981033580,1.05707255,3119.4,3118.5,0.90937929]
["bitfinex","ETHUSD",1767981033789,1.05707255,3119.4,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981033997,3.45784746,3119.3,3118.5,0.90937929]
["bitfinex","ETHUSD",1767981034293,4.26286142,3119.4,3118.5,0.90937929]
["bitfinex","ETHUSD",1767981034490,3.20578887,3119.4,3118.5,0.90937929]
["bitfinex","ETHUSD",1767981035196,6.41046186,3119.9,3118.6,0.90857745]
["bitfinex","ETHUSD",1767981035394,0.252,3119.7,3118.6,0.90857745]
["bitfinex","ETHUSD",1767981035766,6.41046186,3119.9,3118.6,0.90857745]
["bitfinex","ETHUSD",1767981035968,6.66246186,3119.9,3118.8,0.90857745]
["bitfinex","ETHUSD",1767981036288,6.66246186,3119.9,3118.5,1.16137929]
["bitfinex","ETHUSD",1767981036289,1.94841343,3119.8,3118.5,1.16137929]
["bitfinex","ETHUSD",1767981036589,0.94394956,3119.7,3118.5,0.90937929]
["bitfinex","ETHUSD",1767981036764,0.01601948,3119.6,3118.5,0.90937929]
["bitfinex","ETHUSD",1767981037069,0.95996904,3119.6,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981037659,0.01601948,3119.4,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981037860,0.252,3119.3,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981038163,0.94394956,3119.1,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981038491,7.60772134,3119.3,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981038691,0.94394956,3119.2,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981039191,0.94394956,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767981039862,7.42454391,3119.3,3118.5,0.00080184]
["bitfinex","ETHUSD",1767981040587,0.00080184,3118.9,3118.2,0.9043817]
["bitfinex","ETHUSD",1767981041262,0.00080184,3118.9,3118.3,0.90857745]
["bitfinex","ETHUSD",1767981041458,0.00080184,3118.9,3118.5,0.90857745]
["bitfinex","ETHUSD",1767981042389,0.00080184,3118.9,3118.6,0.90857745]
["bitfinex","ETHUSD",1767981044164,0.00080184,3118.9,3118.3,4.76857745]
["bitfinex","ETHUSD",1767981044381,0.00080184,3118.9,3118.4,0.90857745]
["bitfinex","ETHUSD",1767981045299,0.00080184,3118.9,3118.3,3.86]
["bitfinex","ETHUSD",1767981045877,0.00080184,3118.9,3118.3,4.76857745]
["bitfinex","ETHUSD",1767981047482,0.00080184,3118.9,3118.3,3.86]
["bitfinex","ETHUSD",1767981047678,0.00080184,3118.9,3117.7,0.90857745]
["bitfinex","ETHUSD",1767981047878,0.00080184,3118.9,3117.8,0.90857745]
["bitfinex","ETHUSD",1767981048073,0.00080184,3118.9,3117.9,0.90857745]
["bitfinex","ETHUSD",1767981048501,6.41331906,3118.9,3117.9,0.90857745]
["bitfinex","ETHUSD",1767981050219,0.91371973,3118.8,3117.6,0.00080176]
["bitfinex","ETHUSD",1767981050397,0.91371973,3118.6,3117.6,0.00080176]
["bitfinex","ETHUSD",1767981050716,0.91371973,3118.6,3116.8,0.92954111]
["bitfinex","ETHUSD",1767981050717,0.92973921,3118.4,3116.8,0.92954111]
["bitfinex","ETHUSD",1767981051018,0.91371973,3117.9,3116.8,0.001]
["bitfinex","ETHUSD",1767981051315,0.91371973,3117.7,3116.8,0.001]
["bitfinex","ETHUSD",1767981051513,0.00080248,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981052785,0.64161994,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767981053757,0.64161994,3117.3,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981054016,0.91371973,3117.2,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981054217,0.92973921,3117.2,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981054397,0.252,3117.1,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981054596,3.20821302,3117.0,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981054911,0.3460213,3116.9,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981056623,3.20841889,3116.8,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981056788,6.41683778,3116.8,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981056991,3.20841889,3116.8,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981057309,3.80636477,3116.9,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981057509,0.70145843,3116.8,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981057690,0.00080248,3117.4,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981057691,0.252,3117.1,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981057890,3.20862863,3117.4,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981058103,3.46062863,3117.4,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981058291,6.66845478,3117.4,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981058492,0.98762044,3117.3,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981058840,3.20809255,3117.2,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981059185,6.4161851,3117.2,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981059618,3.46009255,3117.2,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981059818,3.20809255,3117.2,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981060011,3.46009255,3117.2,3116.4,0.92934327]
["bitfinex","ETHUSD",1767981060243,3.46009255,3117.2,3116.5,0.92854111]
["bitfinex","ETHUSD",1767981060421,6.6681851,3117.2,3116.5,0.92854111]
["bitfinex","ETHUSD",1767981060646,3.46009255,3117.2,3116.4,0.00080216]
["bitfinex","ETHUSD",1767981060868,0.91371973,3114.8,3113.9,0.0008016]
["bitfinex","ETHUSD",1767981060989,0.91371973,3114.8,3113.9,3.21220779]
["bitfinex","ETHUSD",1767981061191,0.91371973,3114.8,3113.9,6.42356981]
["bitfinex","ETHUSD",1767981061493,0.00080168,3114.9,3114.0,0.44460901]
["bitfinex","ETHUSD",1767981061724,0.00080168,3114.9,3114.1,1.00795857]
["bitfinex","ETHUSD",1767981062025,0.91371973,3115.6,3114.5,0.00080176]
["bitfinex","ETHUSD",1767981062701,0.91371973,3115.6,3114.5,6.42237824]
["bitfinex","ETHUSD",1767981062906,0.91371973,3115.6,3114.5,9.63316648]
["bitfinex","ETHUSD",1767981063128,0.91371973,3115.6,3114.5,6.42237824]
["bitfinex","ETHUSD",1767981063429,0.97373398,3115.5,3114.5,3.21159]
["bitfinex","ETHUSD",1767981063614,0.97373398,3115.5,3114.5,6.42237824]
["bitfinex","ETHUSD",1767981064609,0.97373398,3115.5,3114.5,0.00080176]
["bitfinex","ETHUSD",1767981064811,0.97373398,3115.4,3114.5,0.00080176]
["bitfinex","ETHUSD",1767981065139,0.97373398,3115.4,3114.5,0.34716938]
["bitfinex","ETHUSD",1767981066060,0.97373398,3115.2,3114.5,0.00080176]
["bitfinex","ETHUSD",1767981066940,0.97373398,3115.0,3114.5,0.00080176]
["bitfinex","ETHUSD",1767981070607,0.0008016,3114.3,3113.9,9.8846027]
["bitfinex","ETHUSD",1767981070845,0.00080176,3114.9,3113.9,9.88540438]
["bitfinex","ETHUSD",1767981071144,0.97453574,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1767981071502,0.97453574,3114.9,3114.1,9.63360198]
["bitfinex","ETHUSD",1767981071707,0.97373398,3115.2,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981072619,0.97173398,3115.2,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981076446,0.97373398,3115.1,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981076906,0.97373398,3115.0,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981078415,0.97173398,3115.0,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981079263,0.97373398,3114.9,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981079960,0.97173398,3114.9,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981081230,0.96973398,3114.9,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981086568,0.97373398,3115.6,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981086769,1.22573398,3115.5,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981087066,0.97373398,3115.4,3114.5,0.00080184]
["bitfinex","ETHUSD",1767981087367,0.98975346,3115.4,3113.9,0.00080168]
["bitfinex","ETHUSD",1767981087541,0.97373398,3114.8,3113.9,3.21220859]
["bitfinex","ETHUSD",1767981087865,0.97373398,3114.8,3113.9,6.4236155]
["bitfinex","ETHUSD",1767981088072,0.97373398,3114.8,3114.0,0.66756155]
["bitfinex","ETHUSD",1767981088659,0.97373398,3114.8,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981089167,0.97373398,3114.8,3114.1,6.42240132]
["bitfinex","ETHUSD",1767981089668,0.97373398,3114.8,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981090168,0.97373398,3114.8,3114.1,6.42240132]
["bitfinex","ETHUSD",1767981090467,0.97373398,3114.8,3114.2,0.70899629]
["bitfinex","ETHUSD",1767981090865,0.97373398,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1767981091069,0.00080184,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1767981091845,0.00080184,3114.9,3114.3,6.67398888]
["bitfinex","ETHUSD",1767981092054,0.97373398,3115.4,3114.5,0.00080192]
["bitfinex","ETHUSD",1767981092864,0.97373398,3115.4,3114.5,6.4223784]
["bitfinex","ETHUSD",1767981094041,0.97373398,3115.4,3114.5,9.63316664]
["bitfinex","ETHUSD",1767981095996,0.00080232,3115.8,3114.6,0.93594439]
["bitfinex","ETHUSD",1767981096276,0.94181948,3115.8,3114.6,0.93594439]
["bitfinex","ETHUSD",1767981096572,0.00080232,3115.8,3114.8,0.93594439]
["bitfinex","ETHUSD",1767981096748,0.00080232,3115.8,3114.9,0.252]
["bitfinex","ETHUSD",1767981097140,0.00082176,3115.9,3115.0,9.63081861]
["bitfinex","ETHUSD",1767981097474,0.00082176,3115.9,3115.4,0.93674679]
["bitfinex","ETHUSD",1767981097665,0.00080216,3116.4,3115.6,0.93594439]
["bitfinex","ETHUSD",1767981097878,0.00080216,3116.4,3115.5,0.25282258]
["bitfinex","ETHUSD",1767981098759,0.94181932,3116.4,3115.5,0.25282258]
["bitfinex","ETHUSD",1767981098953,0.94101716,3116.3,3115.5,0.25282258]
["bitfinex","ETHUSD",1767981099267,1.67696216,3116.3,3115.5,0.25282258]
["bitfinex","ETHUSD",1767981099784,1.67696216,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767981100155,0.94301716,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981102556,4.15216478,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981103081,0.94301716,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981103247,4.66620094,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981103675,1.45702084,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981104775,0.51600368,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981104945,0.002,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767981106384,0.002,3116.1,3115.2,7.30903543]
["bitfinex","ETHUSD",1767981106582,0.0008024,3115.8,3115.2,7.30903543]
["bitfinex","ETHUSD",1767981109373,0.00082258,3115.9,3115.5,0.97887559]
["bitfinex","ETHUSD",1767981109555,0.00280216,3116.4,3115.5,0.97969899]
["bitfinex","ETHUSD",1767981110792,0.00280216,3116.4,3115.5,0.97760159]
["bitfinex","ETHUSD",1767981110989,0.00280216,3116.4,3115.7,0.97887559]
["bitfinex","ETHUSD",1767981111170,0.00280216,3116.4,3115.8,0.73981849]
["bitfinex","ETHUSD",1767981112282,0.00080216,3116.8,3115.9,0.97887559]
["bitfinex","ETHUSD",1767981113091,0.002,3116.1,3115.9,0.97887559]
["bitfinex","ETHUSD",1767981113389,0.00080216,3116.8,3116.1,0.97887559]
["bitfinex","ETHUSD",1767981113588,0.00080216,3116.8,3116.3,0.97887559]
["bitfinex","ETHUSD",1767981113750,0.91462038,3116.9,3116.2,0.252]
["bitfinex","ETHUSD",1767981113957,0.91462038,3116.9,3116.4,0.00080224]
["bitfinex","ETHUSD",1767981114258,0.002,3117.0,3116.4,0.00080224]
["bitfinex","ETHUSD",1767981114487,0.002,3117.0,3116.4,0.97967783]
["bitfinex","ETHUSD",1767981115378,0.002,3117.0,3116.4,4.18842013]
["bitfinex","ETHUSD",1767981115581,0.002,3117.0,3116.5,0.41884201]
["bitfinex","ETHUSD",1767981116168,0.002,3117.0,3116.4,4.18842013]
["bitfinex","ETHUSD",1767981116169,0.002,3117.0,3116.4,3.20963294]
["bitfinex","ETHUSD",1767981117369,0.002,3117.0,3116.4,6.41846364]
["bitfinex","ETHUSD",1767981118491,0.002,3117.0,3116.5,0.97887559]
["bitfinex","ETHUSD",1767981118695,0.00076707,3117.0,3116.5,0.97887559]
["bitfinex","ETHUSD",1767981118892,0.00076707,3117.0,3116.4,6.41846364]
["bitfinex","ETHUSD",1767981119092,0.00076707,3117.0,3116.5,0.66704636]
["bitfinex","ETHUSD",1767981120060,0.00076707,3117.0,3116.6,3.20862478]
["bitfinex","ETHUSD",1767981122000,0.00076707,3117.0,3116.7,0.97887559]
["bitfinex","ETHUSD",1767981122197,0.002,3117.3,3116.9,0.97887559]
["bitfinex","ETHUSD",1767981123499,0.002,3117.3,3116.7,3.20849364]
["bitfinex","ETHUSD",1767981123864,0.002,3117.3,3116.7,4.1927385]
["bitfinex","ETHUSD",1767981124205,0.002,3117.3,3116.7,7.40126033]
["bitfinex","ETHUSD",1767981124368,0.002,3117.3,3116.7,4.1927385]
["bitfinex","ETHUSD",1767981124696,0.002,3117.3,3116.7,7.40126033]
["bitfinex","ETHUSD",1767981125406,0.002,3117.0,3116.7,7.40126033]
["bitfinex","ETHUSD",1767981125705,0.002,3117.3,3116.8,0.252]
["bitfinex","ETHUSD",1767981126064,0.95130064,3117.6,3117.0,0.00080256]
["bitfinex","ETHUSD",1767981126263,0.002,3117.7,3117.0,0.00080256]
["bitfinex","ETHUSD",1767981126859,0.95330064,3117.7,3117.0,0.00080256]
["bitfinex","ETHUSD",1767981127169,0.95330064,3117.7,3117.1,0.64174345]
["bitfinex","ETHUSD",1767981128405,0.002,3117.7,3117.3,0.98424486]
["bitfinex","ETHUSD",1767981128605,0.00080176,3118.0,3117.3,1.23624486]
["bitfinex","ETHUSD",1767981129107,0.002,3118.3,3117.4,0.98424486]
["bitfinex","ETHUSD",1767981129423,0.002,3118.3,3117.6,0.9850467]
["bitfinex","ETHUSD",1767981129910,0.002,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981130265,4.16019979,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981130594,0.95130064,3118.2,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981132567,3.20708123,3118.1,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981132965,4.15828282,3118.2,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981133163,0.002,3118.3,3117.6,0.9850467]
["bitfinex","ETHUSD",1767981133402,0.002,3118.3,3117.6,1.2370467]
["bitfinex","ETHUSD",1767981134594,0.002,3118.3,3117.6,4.44460037]
["bitfinex","ETHUSD",1767981134897,0.002,3118.3,3117.6,5.20983317]
["bitfinex","ETHUSD",1767981135321,0.002,3118.3,3117.6,2.0022795]
["bitfinex","ETHUSD",1767981135506,0.002,3118.3,3117.6,1.01803464]
["bitfinex","ETHUSD",1767981135798,0.002,3118.3,3117.6,0.25280184]
["bitfinex","ETHUSD",1767981136499,3.20887554,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981136669,0.002,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981137504,0.002,3118.0,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981137693,0.002,3118.0,3117.6,0.66771997]
["bitfinex","ETHUSD",1767981138204,0.002,3118.0,3117.6,1.65196483]
["bitfinex","ETHUSD",1767981138383,0.002,3118.0,3117.6,0.66771997]
["bitfinex","ETHUSD",1767981138585,0.002,3118.0,3117.7,3.2074927]
["bitfinex","ETHUSD",1767981139484,0.002,3118.3,3117.7,6.4149854]
["bitfinex","ETHUSD",1767981139681,0.002,3118.3,3117.8,0.80669502]
["bitfinex","ETHUSD",1767981140087,0.002,3118.3,3117.6,3.20838389]
["bitfinex","ETHUSD",1767981140684,0.002,3118.3,3117.7,0.98424486]
["bitfinex","ETHUSD",1767981141986,0.002,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981143015,0.95330064,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981143316,0.002,3118.3,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981143509,0.64155454,3118.2,3117.6,0.00080184]
["bitfinex","ETHUSD",1767981143713,0.64155454,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767981143901,0.00080184,3118.0,3117.4,0.98524486]
["bitfinex","ETHUSD",1767981144102,0.00080184,3118.0,3117.5,4.19188337]
["bitfinex","ETHUSD",1767981144303,0.00080184,3118.0,3117.5,3.20763851]
["bitfinex","ETHUSD",1767981144817,0.00080184,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767981144982,0.95130064,3117.9,3117.0,3.20899447]
["bitfinex","ETHUSD",1767981145186,0.95130064,3117.9,3117.1,3.20809031]
["bitfinex","ETHUSD",1767981145415,0.95130064,3117.9,3117.2,3.20799177]
["bitfinex","ETHUSD",1767981145790,0.00080184,3118.0,3117.2,3.20799177]
["bitfinex","ETHUSD",1767981146288,0.00080184,3118.0,3117.1,3.87496041]
["bitfinex","ETHUSD",1767981146483,0.95210248,3118.0,3117.1,0.66692043]
["bitfinex","ETHUSD",1767981147013,0.95210248,3118.0,3117.1,3.87501984]
["bitfinex","ETHUSD",1767981147220,4.15930345,3118.0,3117.1,3.87501984]
["bitfinex","ETHUSD",1767981149008,4.15930345,3118.0,3117.1,3.87362065]
["bitfinex","ETHUSD",1767981149204,4.15930345,3118.0,3117.0,0.00080256]
["bitfinex","ETHUSD",1767981149205,0.95130064,3117.9,3117.0,0.00080256]
["bitfinex","ETHUSD",1767981149406,0.95130064,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767981150927,0.95130064,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767981152326,0.9521032,3117.4,3116.3,0.98424486]
["bitfinex","ETHUSD",1767981152542,0.9521032,3117.4,3116.2,3.20997678]
["bitfinex","ETHUSD",1767981152746,0.9521032,3117.4,3116.3,3.20887561]
["bitfinex","ETHUSD",1767981152947,0.9521032,3117.4,3116.2,0.001]
["bitfinex","ETHUSD",1767981153173,0.00080256,3117.4,3116.4,0.9503864]
["bitfinex","ETHUSD",1767981155549,0.00080256,3117.4,3116.6,0.94958416]
["bitfinex","ETHUSD",1767981155752,0.00080256,3117.4,3116.8,0.94958416]
["bitfinex","ETHUSD",1767981156652,0.00280184,3118.0,3117.1,0.94958416]
["bitfinex","ETHUSD",1767981156819,0.00280184,3118.0,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981156820,0.00280184,3118.0,3117.2,1.20158416]
["bitfinex","ETHUSD",1767981157357,0.00280184,3118.0,3117.3,0.94958416]
["bitfinex","ETHUSD",1767981157521,0.00280184,3118.0,3117.4,7.3651869]
["bitfinex","ETHUSD",1767981157725,0.00280184,3118.0,3117.6,0.94958416]
["bitfinex","ETHUSD",1767981159250,0.002,3118.3,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981161024,0.002,3118.6,3117.8,0.94958416]
["bitfinex","ETHUSD",1767981161257,0.00080184,3118.9,3118.1,0.94958416]
["bitfinex","ETHUSD",1767981162057,0.00080184,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1767981162259,0.00080184,3118.9,3118.3,0.73635648]
["bitfinex","ETHUSD",1767981163025,0.00080184,3118.9,3118.4,0.94958416]
["bitfinex","ETHUSD",1767981163454,0.00080184,3118.9,3118.3,0.73635648]
["bitfinex","ETHUSD",1767981163839,0.96043336,3118.9,3118.3,0.73635648]
["bitfinex","ETHUSD",1767981165960,0.96043336,3118.9,3118.3,3.94320298]
["bitfinex","ETHUSD",1767981167848,0.00080184,3118.9,3118.4,0.71501078]
["bitfinex","ETHUSD",1767981168033,0.00080184,3118.9,3118.5,3.20666987]
["bitfinex","ETHUSD",1767981168435,0.00080184,3118.9,3118.4,3.92174634]
["bitfinex","ETHUSD",1767981169184,0.00080184,3118.9,3118.4,4.86911525]
["bitfinex","ETHUSD",1767981169338,0.00080184,3118.9,3118.5,0.80759732]
["bitfinex","ETHUSD",1767981170246,0.00080184,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1767981171552,0.95670258,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1767981172371,0.00080184,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1767981173238,0.00080184,3118.9,3118.5,4.01422181]
["bitfinex","ETHUSD",1767981174070,0.002,3118.6,3118.5,4.01422181]
["bitfinex","ETHUSD",1767981174271,0.002,3118.9,3118.5,4.01502373]
["bitfinex","ETHUSD",1767981175472,0.95790074,3118.9,3118.5,0.80839924]
["bitfinex","ETHUSD",1767981175640,0.95790074,3118.9,3118.5,0.00080192]
["bitfinex","ETHUSD",1767981176147,0.95790074,3119.3,3118.5,8.76388592]
["bitfinex","ETHUSD",1767981176349,0.95790074,3119.3,3118.5,11.97055579]
["bitfinex","ETHUSD",1767981176549,0.002,3119.3,3118.5,11.97055579]
["bitfinex","ETHUSD",1767981176771,0.002,3119.3,3118.6,2.23916138]
["bitfinex","ETHUSD",1767981177467,0.002,3119.3,3118.8,5.55644449]
["bitfinex","ETHUSD",1767981177670,0.002,3119.3,3118.6,2.23916138]
["bitfinex","ETHUSD",1767981177857,0.002,3119.3,3118.6,6.84823696]
["bitfinex","ETHUSD",1767981178065,0.002,3119.3,3118.6,7.79560587]
["bitfinex","ETHUSD",1767981178270,0.002,3119.3,3118.7,1.42097172]
["bitfinex","ETHUSD",1767981178662,0.002,3119.3,3118.7,3.20644818]
["bitfinex","ETHUSD",1767981178865,0.002,3119.3,3118.7,6.41291241]
["bitfinex","ETHUSD",1767981179068,0.002,3119.3,3118.7,3.20644818]
["bitfinex","ETHUSD",1767981179489,0.002,3119.3,3118.7,6.41291241]
["bitfinex","ETHUSD",1767981181275,0.002,3119.3,3118.8,0.94736891]
["bitfinex","ETHUSD",1767981181481,0.002,3119.3,3119.0,0.94736891]
["bitfinex","ETHUSD",1767981182590,0.002,3119.3,3118.9,0.73602813]
["bitfinex","ETHUSD",1767981183262,0.95879507,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767981183464,0.95879507,3119.3,3118.6,3.45853148]
["bitfinex","ETHUSD",1767981183661,0.95879507,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767981183990,0.95879507,3119.3,3118.8,3.20629064]
["bitfinex","ETHUSD",1767981184788,0.95879507,3119.3,3118.7,3.20642346]
["bitfinex","ETHUSD",1767981184995,0.95879507,3119.3,3118.7,3.552346]
["bitfinex","ETHUSD",1767981185492,0.95879507,3119.3,3118.5,0.00080192]
["bitfinex","ETHUSD",1767981185692,0.95679507,3119.2,3118.5,3.20746885]
["bitfinex","ETHUSD",1767981186082,0.95679507,3119.2,3118.7,3.20644058]
["bitfinex","ETHUSD",1767981186284,0.95679507,3119.2,3118.7,3.20640603]
["bitfinex","ETHUSD",1767981186588,0.002,3119.0,3118.6,3.20650988]
["bitfinex","ETHUSD",1767981186785,0.002,3119.0,3118.5,3.20742735]
["bitfinex","ETHUSD",1767981186964,0.002,3119.0,3118.6,3.20656584]
["bitfinex","ETHUSD",1767981187165,0.002,3119.0,3118.5,3.20747179]
["bitfinex","ETHUSD",1767981187571,0.002,3119.0,3118.5,0.00080192]
["bitfinex","ETHUSD",1767981187913,0.00080192,3118.9,3118.3,3.2068755]
["bitfinex","ETHUSD",1767981188095,0.00080192,3118.9,3118.4,3.20675622]
["bitfinex","ETHUSD",1767981189169,0.00080192,3118.9,3118.3,3.20687416]
["bitfinex","ETHUSD",1767981189368,0.00080192,3118.9,3118.3,8.35753492]
["bitfinex","ETHUSD",1767981189798,0.002,3119.3,3118.8,0.94750305]
["bitfinex","ETHUSD",1767981190297,0.002,3119.3,3118.7,5.55644449]
["bitfinex","ETHUSD",1767981191089,0.002,3119.3,3118.8,3.20636142]
["bitfinex","ETHUSD",1767981192219,0.002,3119.3,3118.8,6.41272284]
["bitfinex","ETHUSD",1767981192503,0.002,3119.3,3118.8,4.49802846]
["bitfinex","ETHUSD",1767981193403,0.002,3119.3,3118.9,0.94750305]
["bitfinex","ETHUSD",1767981193602,0.95879507,3119.3,3118.5,0.000802]
["bitfinex","ETHUSD",1767981193897,0.95879507,3119.3,3118.6,3.20652428]
["bitfinex","ETHUSD",1767981194602,0.95879507,3119.3,3118.6,3.87313077]
["bitfinex","ETHUSD",1767981194803,0.95879507,3119.3,3118.6,0.66660649]
["bitfinex","ETHUSD",1767981195004,0.95879507,3119.3,3118.7,3.20644397]
["bitfinex","ETHUSD",1767981195377,0.95879507,3119.3,3118.6,0.66660649]
["bitfinex","ETHUSD",1767981195711,4.16466166,3119.3,3118.5,3.20744193]
["bitfinex","ETHUSD",1767981195904,0.002,3119.3,3118.6,0.94750305]
["bitfinex","ETHUSD",1767981196105,0.95879507,3119.3,3118.5,0.000802]
["bitfinex","ETHUSD",1767981196402,0.95879507,3119.3,3118.5,3.20745006]
["bitfinex","ETHUSD",1767981196706,0.95879507,3119.3,3118.6,3.20653702]
["bitfinex","ETHUSD",1767981197105,0.002,3119.3,3118.7,6.50394754]
["bitfinex","ETHUSD",1767981197409,0.002,3119.6,3119.0,0.94750305]
["bitfinex","ETHUSD",1767981197608,0.002,3119.6,3118.9,3.20624782]
["bitfinex","ETHUSD",1767981197775,0.002,3119.6,3118.9,4.49791218]
["bitfinex","ETHUSD",1767981198202,0.002,3119.6,3118.9,4.49785617]
["bitfinex","ETHUSD",1767981198399,0.002,3119.6,3119.0,3.20605695]
["bitfinex","ETHUSD",1767981199110,0.002,3119.3,3119.0,3.20605695]
["bitfinex","ETHUSD",1767981199307,0.002,3119.3,3118.5,5.37723165]
["bitfinex","ETHUSD",1767981199487,0.95879507,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767981202200,4.16464333,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1767981203010,0.95679507,3119.2,3118.5,0.000802]
["bitfinex","ETHUSD",1767981203212,0.002,3119.3,3118.6,3.20654653]
["bitfinex","ETHUSD",1767981203386,0.254,3119.6,3118.9,3.20625861]
["bitfinex","ETHUSD",1767981203583,0.002,3119.6,3118.9,4.15376166]
["bitfinex","ETHUSD",1767981203905,0.002,3119.6,3119.0,0.94750305]
["bitfinex","ETHUSD",1767981205421,0.002,3119.6,3119.0,4.15362014]
["bitfinex","ETHUSD",1767981205734,0.002,3119.6,3119.0,4.15364066]
["bitfinex","ETHUSD",1767981206396,0.002,3119.6,3119.0,5.34572944]
["bitfinex","ETHUSD",1767981206823,0.002,3119.6,3119.0,1.19208878]
["bitfinex","ETHUSD",1767981207010,0.95879507,3119.6,3118.8,3.20632311]
["bitfinex","ETHUSD",1767981207194,0.95879507,3119.6,3118.9,3.20625723]
["bitfinex","ETHUSD",1767981208119,0.95879507,3119.6,3118.8,3.20636142]
["bitfinex","ETHUSD",1767981208320,0.95679507,3119.5,3118.7,3.45842193]
["bitfinex","ETHUSD",1767981208524,0.002,3119.6,3118.7,8.05306191]
["bitfinex","ETHUSD",1767981209293,0.95879507,3119.6,3118.7,8.05306191]
["bitfinex","ETHUSD",1767981209605,0.002,3119.6,3118.8,0.94750305]
["bitfinex","ETHUSD",1767981210111,0.002,3119.6,3119.0,0.94750305]
["bitfinex","ETHUSD",1767981210712,0.002,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767981211015,0.002,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767981211216,0.002,3119.3,3118.9,0.80639652]
["bitfinex","ETHUSD",1767981211614,0.95879507,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767981212127,0.002,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767981216608,0.91342224,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767981218212,0.91142224,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1767981219516,0.91142224,3119.1,3118.5,0.000802]
["bitfinex","ETHUSD",1767981220452,4.8500355,3119.1,3118.5,0.000802]
["bitfinex","ETHUSD",1767981221048,0.91142224,3119.0,3118.5,0.000802]
["bitfinex","ETHUSD",1767981221548,0.91142224,3118.8,3118.5,0.000802]
["bitfinex","ETHUSD",1767981221850,0.91142224,3118.8,3117.6,0.94929064]
["bitfinex","ETHUSD",1767981222222,0.91142224,3118.8,3117.7,3.20743266]
["bitfinex","ETHUSD",1767981222636,0.91142224,3118.6,3117.7,3.2074927]
["bitfinex","ETHUSD",1767981222838,1.6438496,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981223846,0.98442736,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981224746,0.91142224,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981225326,5.10246084,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981225523,1.8958496,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981225723,0.252,3118.7,3117.9,0.94948872]
["bitfinex","ETHUSD",1767981225922,0.000802,3118.9,3117.9,0.94948872]
["bitfinex","ETHUSD",1767981226743,4.1185033,3118.9,3118.0,3.20718409]
["bitfinex","ETHUSD",1767981226943,0.91222424,3118.9,3118.0,3.20718409]
["bitfinex","ETHUSD",1767981227150,1.66987352,3118.9,3118.0,7.3628569]
["bitfinex","ETHUSD",1767981227319,1.66987352,3118.9,3118.0,4.15567281]
["bitfinex","ETHUSD",1767981227521,0.91222424,3118.9,3118.0,4.15567281]
["bitfinex","ETHUSD",1767981227721,0.91222424,3118.9,3118.1,0.94848872]
["bitfinex","ETHUSD",1767981227722,0.000802,3118.9,3118.1,0.94848872]
["bitfinex","ETHUSD",1767981227947,0.002,3119.3,3118.5,0.9492908]
["bitfinex","ETHUSD",1767981228616,0.94961326,3119.3,3118.5,0.9492908]
["bitfinex","ETHUSD",1767981229046,0.94961326,3119.3,3118.6,3.20656704]
["bitfinex","ETHUSD",1767981229262,0.94961326,3119.3,3118.6,3.94281717]
["bitfinex","ETHUSD",1767981229953,0.94961326,3119.3,3118.6,0.73625013]
["bitfinex","ETHUSD",1767981230534,0.94961326,3119.3,3118.5,0.00080208]
["bitfinex","ETHUSD",1767981230735,0.94761326,3119.2,3118.5,0.00080208]
["bitfinex","ETHUSD",1767981230951,0.94761326,3119.0,3118.5,0.00080208]
["bitfinex","ETHUSD",1767981232251,0.94761326,3118.9,3118.5,0.00080208]
["bitfinex","ETHUSD",1767981233326,0.94761326,3118.4,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981233720,0.252,3118.5,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981234455,1.19961326,3118.5,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981234848,1.19961326,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767981235051,0.19556469,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981235228,3.4023512,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981235429,0.19556469,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981235862,3.40236754,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981236156,4.3499808,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981236350,0.78086683,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767981238464,0.94761326,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981240264,4.15465819,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981240848,0.94761326,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981241051,3.20883674,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981241371,0.00080208,3118.9,3117.9,0.9159279]
["bitfinex","ETHUSD",1767981241874,1.19961326,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981242051,0.252,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981242253,3.45858518,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981242771,6.66517036,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981242975,6.41317036,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981243269,3.45858518,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981243776,0.66670821,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767981244067,0.002,3118.7,3117.9,0.94654048]
["bitfinex","ETHUSD",1767981244068,3.20851357,3118.7,3117.9,0.94654048]
["bitfinex","ETHUSD",1767981244675,6.41503388,3118.7,3117.9,0.94654048]
["bitfinex","ETHUSD",1767981244896,0.93444587,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981245180,0.93444587,3118.4,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981245497,1.18644587,3118.3,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981246379,3.20697838,3118.2,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981247378,3.20697838,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981247690,6.41395676,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981247881,0.66659568,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767981248596,3.87372346,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767981249675,0.002,3118.4,3117.9,0.94654048]
["bitfinex","ETHUSD",1767981250780,0.002,3118.4,3117.9,4.15374742]
["bitfinex","ETHUSD",1767981251875,0.002,3118.4,3118.0,0.94554048]
["bitfinex","ETHUSD",1767981252774,0.002,3118.4,3118.0,4.15263129]
["bitfinex","ETHUSD",1767981253518,0.002,3118.4,3118.0,0.94554048]
["bitfinex","ETHUSD",1767981253689,0.002,3118.4,3118.0,4.15272283]
["bitfinex","ETHUSD",1767981254023,0.002,3118.4,3118.0,4.88883122]
["bitfinex","ETHUSD",1767981255598,0.002,3118.4,3118.1,0.94554048]
["bitfinex","ETHUSD",1767981255777,0.002,3118.7,3118.1,0.94554048]
["bitfinex","ETHUSD",1767981256578,0.002,3118.7,3117.9,3.20827654]
["bitfinex","ETHUSD",1767981256985,0.002,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767981257170,3.20656704,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981257390,7.34757995,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767981257990,0.93444587,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767981259104,4.14119252,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767981261408,0.002,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981263205,1.67142185,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981263417,0.93644587,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981263582,0.93444587,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981263993,0.252,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981264415,0.254,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981264710,0.69350475,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981265310,0.44150475,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981265526,0.002,3118.4,3117.9,0.94654048]
["bitfinex","ETHUSD",1767981266410,0.002,3118.7,3118.0,0.94554048]
["bitfinex","ETHUSD",1767981268428,0.93644587,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767981269830,0.002,3118.7,3118.0,0.94554048]
["bitfinex","ETHUSD",1767981270035,0.002,3118.7,3118.0,1.68166125]
["bitfinex","ETHUSD",1767981270839,0.93644587,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767981272232,0.002,3118.7,3117.9,0.94654048]
["bitfinex","ETHUSD",1767981274341,0.002,3118.7,3118.0,0.91153177]
["bitfinex","ETHUSD",1767981276009,0.002,3118.7,3118.0,4.11864328]
["bitfinex","ETHUSD",1767981276330,0.00080208,3118.9,3118.4,0.91153177]
["bitfinex","ETHUSD",1767981276707,0.00080208,3118.9,3118.2,0.91153177]
["bitfinex","ETHUSD",1767981276906,0.00080208,3118.9,3118.3,0.64701412]
["bitfinex","ETHUSD",1767981277410,0.00080208,3118.9,3118.3,1.55854589]
["bitfinex","ETHUSD",1767981278226,0.002,3118.4,3118.3,1.55854589]
["bitfinex","ETHUSD",1767981278429,0.00080208,3118.9,3118.3,0.64701412]
["bitfinex","ETHUSD",1767981278430,0.002,3118.7,3118.3,0.64701412]
["bitfinex","ETHUSD",1767981278641,0.90518472,3118.7,3118.3,0.64701412]
["bitfinex","ETHUSD",1767981279219,0.90518472,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767981279422,0.90518472,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767981280647,0.90318472,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767981280945,0.90318472,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767981282861,0.90318472,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981283341,0.252,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767981284942,3.45889224,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767981286016,5.02863581,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767981286352,0.252,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981286849,3.45898164,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981287353,0.252,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981288358,3.45899163,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981288651,4.22045734,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767981290240,0.76146571,3118.2,3117.6,0.96866138]
["bitfinex","ETHUSD",1767981290419,3.45892622,3118.3,3117.6,0.96866138]
["bitfinex","ETHUSD",1767981291347,3.20686839,3118.4,3117.6,0.96866138]
["bitfinex","ETHUSD",1767981291530,3.45886839,3118.4,3117.6,0.96866138]
["bitfinex","ETHUSD",1767981292121,3.45886839,3118.4,3117.7,0.96785946]
["bitfinex","ETHUSD",1767981292451,3.45886839,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767981294142,6.66573678,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767981294546,7.6144932,3118.4,3117.6,0.96866138]
["bitfinex","ETHUSD",1767981295018,0.94875642,3118.3,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981295251,0.94875642,3118.1,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981295453,0.65073659,3118.0,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981295629,0.252,3117.9,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981297845,3.45931771,3117.9,3117.6,0.00080192]
["bitfinex","ETHUSD",1767981299063,7.61539184,3117.9,3117.1,0.96785946]
["bitfinex","ETHUSD",1767981299530,3.20731771,3117.9,3117.2,0.96785946]
["bitfinex","ETHUSD",1767981299734,0.252,3117.8,3117.2,0.96785946]
["bitfinex","ETHUSD",1767981299929,0.252,3117.8,3117.3,0.96785946]
["bitfinex","ETHUSD",1767981300137,3.46001613,3118.0,3117.3,0.96785946]
["bitfinex","ETHUSD",1767981300462,0.00080192,3118.0,3117.3,0.96785946]
["bitfinex","ETHUSD",1767981300696,3.20799477,3118.0,3117.3,0.96785946]
["bitfinex","ETHUSD",1767981301064,4.15614624,3117.8,3117.0,0.9686621]
["bitfinex","ETHUSD",1767981301269,8.33509182,3117.8,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981301604,6.50736588,3117.7,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981301817,4.17894558,3117.8,3117.0,0.9686621]
["bitfinex","ETHUSD",1767981302094,3.20738982,3117.8,3117.1,0.96785946]
["bitfinex","ETHUSD",1767981302481,3.20738982,3117.8,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981302482,6.41477964,3117.8,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981302682,0.94875642,3117.7,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981303200,3.20759558,3117.6,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981303496,6.41519116,3117.6,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981303793,0.98839476,3117.5,3117.0,0.00080264]
["bitfinex","ETHUSD",1767981303998,0.91600475,3117.4,3116.4,0.90555048]
["bitfinex","ETHUSD",1767981304196,0.252,3117.3,3116.5,0.90474824]
["bitfinex","ETHUSD",1767981304663,0.00080264,3117.4,3116.5,0.90474824]
["bitfinex","ETHUSD",1767981304864,0.25280264,3117.4,3116.8,0.90474824]
["bitfinex","ETHUSD",1767981305400,0.25280264,3117.4,3116.6,8.76721423]
["bitfinex","ETHUSD",1767981305720,0.25280264,3117.4,3116.7,0.90474824]
["bitfinex","ETHUSD",1767981306299,0.25280264,3117.4,3116.8,0.90474824]
["bitfinex","ETHUSD",1767981308291,3.46062238,3117.4,3116.8,0.90474824]
["bitfinex","ETHUSD",1767981308486,3.46062238,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981308914,4.37582449,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981309084,0.43758245,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767981309285,4.37582449,3117.4,3116.8,0.90574824]
["bitfinex","ETHUSD",1767981309286,0.25280264,3117.4,3116.8,0.90574824]
["bitfinex","ETHUSD",1767981309985,3.4606238,3117.4,3116.8,0.90574824]
["bitfinex","ETHUSD",1767981310180,3.4606238,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981310398,0.00080264,3117.4,3116.8,0.90574824]
["bitfinex","ETHUSD",1767981310587,0.00080264,3117.4,3116.9,0.90474824]
["bitfinex","ETHUSD",1767981311926,0.00080264,3117.4,3117.1,0.90474824]
["bitfinex","ETHUSD",1767981312593,0.00080264,3117.4,3116.9,4.11306276]
["bitfinex","ETHUSD",1767981312795,0.00080264,3117.4,3116.9,0.90474824]
["bitfinex","ETHUSD",1767981313004,0.91600475,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981314604,0.91520211,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767981314807,1.64837543,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767981315011,3.20862687,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981315012,0.91720211,3118.2,3117.2,0.90474824]
["bitfinex","ETHUSD",1767981315216,0.252,3117.8,3117.4,5.55860946]
["bitfinex","ETHUSD",1767981315385,0.252,3117.8,3117.2,0.90474824]
["bitfinex","ETHUSD",1767981315587,0.00080192,3118.0,3117.2,0.90474824]
["bitfinex","ETHUSD",1767981316025,0.25280192,3118.0,3117.2,0.90474824]
["bitfinex","ETHUSD",1767981316507,0.25280192,3118.0,3117.2,4.11269967]
["bitfinex","ETHUSD",1767981316708,3.46005538,3118.0,3117.2,4.11273167]
["bitfinex","ETHUSD",1767981317240,0.25280192,3118.0,3117.2,4.11273167]
["bitfinex","ETHUSD",1767981318240,3.45999291,3118.0,3117.2,4.11273167]
["bitfinex","ETHUSD",1767981318636,0.25280192,3118.0,3117.2,4.11273167]
["bitfinex","ETHUSD",1767981318839,3.45998608,3118.0,3117.2,4.11273167]
["bitfinex","ETHUSD",1767981319235,3.45998608,3118.0,3117.2,4.11272791]
["bitfinex","ETHUSD",1767981319472,0.43971882,3117.9,3117.0,0.90555096]
["bitfinex","ETHUSD",1767981319642,1.35492093,3117.9,3117.0,0.90555096]
["bitfinex","ETHUSD",1767981319849,1.35492093,3117.9,3117.1,3.20805728]
["bitfinex","ETHUSD",1767981320414,0.91520211,3117.8,3117.0,0.00080272]
["bitfinex","ETHUSD",1767981320642,1.71741123,3117.8,3117.0,0.00080272]
["bitfinex","ETHUSD",1767981321054,4.92481602,3117.8,3117.0,0.00080272]
["bitfinex","ETHUSD",1767981321362,0.43971882,3117.9,3117.1,0.90474824]
["bitfinex","ETHUSD",1767981321363,0.002,3117.6,3117.1,0.90474824]
["bitfinex","ETHUSD",1767981323364,0.002,3117.6,3117.1,4.1127834]
["bitfinex","ETHUSD",1767981323667,0.002,3117.6,3117.0,0.00080272]
["bitfinex","ETHUSD",1767981323868,0.002,3117.6,3117.0,0.90555096]
["bitfinex","ETHUSD",1767981324067,0.002,3117.6,3117.1,3.20809327]
["bitfinex","ETHUSD",1767981324378,0.002,3117.6,3117.1,4.49614997]
["bitfinex","ETHUSD",1767981326266,0.002,3117.6,3117.1,1.2880567]
["bitfinex","ETHUSD",1767981326475,0.002,3117.6,3117.0,4.1137092]
["bitfinex","ETHUSD",1767981326998,0.002,3117.6,3117.0,3.20896096]
["bitfinex","ETHUSD",1767981327172,0.91720211,3117.6,3117.0,3.20899267]
["bitfinex","ETHUSD",1767981327875,0.91720211,3117.6,3117.0,0.00080272]
["bitfinex","ETHUSD",1767981328378,0.91600483,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767981328565,1.35277244,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767981329142,0.91520211,3117.2,3116.4,0.00080224]
["bitfinex","ETHUSD",1767981329352,0.91520211,3117.2,3116.4,0.90555048]
["bitfinex","ETHUSD",1767981329659,1.16720211,3117.1,3116.4,0.00080224]
["bitfinex","ETHUSD",1767981330269,0.91520211,3116.8,3116.4,0.00080224]
["bitfinex","ETHUSD",1767981334132,0.00080224,3116.8,3116.0,0.93750249]
["bitfinex","ETHUSD",1767981334431,0.00080224,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1767981337740,0.00080272,3117.4,3116.7,0.93850249]
["bitfinex","ETHUSD",1767981339413,0.90743012,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767981340538,0.90743012,3117.4,3116.7,3.2094671]
["bitfinex","ETHUSD",1767981340707,1.40980572,3117.4,3116.7,3.2094671]
["bitfinex","ETHUSD",1767981340908,0.75517832,3117.4,3116.8,0.93750249]
["bitfinex","ETHUSD",1767981341340,0.00080272,3117.4,3116.8,4.14588645]
["bitfinex","ETHUSD",1767981341611,0.00080272,3117.4,3116.9,0.93750249]
["bitfinex","ETHUSD",1767981342818,0.00080272,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767981343023,0.00080272,3117.4,3116.7,3.2095159]
["bitfinex","ETHUSD",1767981343344,0.00080272,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767981343551,1.3191504,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767981343753,0.9066274,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767981344647,0.412523,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767981345265,0.002,3117.6,3117.1,0.93750249]
["bitfinex","ETHUSD",1767981345557,0.9086274,3117.6,3117.0,0.0008028]
["bitfinex","ETHUSD",1767981347295,4.11432587,3117.5,3117.0,0.0008028]
["bitfinex","ETHUSD",1767981347495,0.9066274,3117.4,3117.0,0.0008028]
["bitfinex","ETHUSD",1767981349662,4.11446435,3117.4,3117.0,0.0008028]
["bitfinex","ETHUSD",1767981349862,0.73221628,3117.3,3117.0,0.0008028]
["bitfinex","ETHUSD",1767981351497,1.67351922,3117.3,3117.0,0.0008028]
["bitfinex","ETHUSD",1767981351669,0.00080232,3116.8,3115.7,4.13107759]
["bitfinex","ETHUSD",1767981351994,0.94210526,3116.8,3115.9,0.92159901]
["bitfinex","ETHUSD",1767981352398,0.94210526,3116.8,3115.9,4.13091107]
["bitfinex","ETHUSD",1767981352690,0.00080232,3116.8,3116.1,4.13070582]
["bitfinex","ETHUSD",1767981352893,0.00080232,3116.8,3116.2,0.92159901]
["bitfinex","ETHUSD",1767981353092,0.00080232,3116.8,3116.3,0.92159901]
["bitfinex","ETHUSD",1767981357120,0.00080232,3116.8,3116.1,0.92159901]
["bitfinex","ETHUSD",1767981357598,0.94210526,3116.8,3115.9,0.92159901]
["bitfinex","ETHUSD",1767981358405,1.70324755,3116.8,3115.9,0.92159901]
["bitfinex","ETHUSD",1767981358791,4.91176495,3116.8,3115.9,4.13085693]
["bitfinex","ETHUSD",1767981359606,8.12028235,3116.8,3116.0,0.92159901]
["bitfinex","ETHUSD",1767981360373,0.94130294,3116.7,3115.7,0.92159901]
["bitfinex","ETHUSD",1767981360577,0.94130294,3116.5,3115.7,0.92159901]
["bitfinex","ETHUSD",1767981360807,0.94130294,3116.3,3115.5,0.92342241]
["bitfinex","ETHUSD",1767981361019,0.94130294,3116.3,3115.5,0.0018234]
["bitfinex","ETHUSD",1767981361834,0.95732242,3116.3,3115.5,0.0018234]
["bitfinex","ETHUSD",1767981362037,0.94130294,3116.3,3115.5,0.0018234]
["bitfinex","ETHUSD",1767981362333,0.41501336,3116.2,3115.5,0.92342241]
["bitfinex","ETHUSD",1767981362508,0.41501336,3116.2,3115.5,4.13312151]
["bitfinex","ETHUSD",1767981362714,0.41501336,3116.2,3115.5,0.92342241]
["bitfinex","ETHUSD",1767981363117,3.62406791,3116.2,3115.5,0.92342241]
["bitfinex","ETHUSD",1767981363343,0.36240679,3116.1,3115.5,0.0018234]
["bitfinex","ETHUSD",1767981363898,1.28815399,3116.1,3115.5,0.0018234]
["bitfinex","ETHUSD",1767981365241,0.36240679,3116.1,3115.5,0.94202967]
["bitfinex","ETHUSD",1767981366139,4.13458307,3116.4,3115.5,0.94202967]
["bitfinex","ETHUSD",1767981366337,0.26801948,3116.5,3115.5,0.94202967]
["bitfinex","ETHUSD",1767981366338,4.13475979,3116.3,3115.5,0.94202967]
["bitfinex","ETHUSD",1767981367534,0.65474461,3117.9,3115.7,0.94020627]
["bitfinex","ETHUSD",1767981367535,0.00080232,3116.8,3115.7,0.94020627]
["bitfinex","ETHUSD",1767981367740,0.25280232,3116.8,3115.8,0.94020627]
["bitfinex","ETHUSD",1767981368320,0.00080232,3116.8,3115.8,0.94020627]
["bitfinex","ETHUSD",1767981368516,0.00080232,3116.8,3116.0,0.94020627]
["bitfinex","ETHUSD",1767981368720,0.00080232,3116.8,3116.1,0.94020627]
["bitfinex","ETHUSD",1767981369238,0.00080232,3116.8,3116.3,0.94020627]
["bitfinex","ETHUSD",1767981371552,0.00080232,3116.8,3116.4,3.2088307]
["bitfinex","ETHUSD",1767981372339,0.00080232,3116.8,3116.3,4.14911838]
["bitfinex","ETHUSD",1767981372544,0.00080232,3116.8,3116.3,3.20891211]
["bitfinex","ETHUSD",1767981372755,0.92654952,3116.8,3116.1,3.20908362]
["bitfinex","ETHUSD",1767981372950,0.92654952,3116.8,3115.9,0.94020627]
["bitfinex","ETHUSD",1767981373155,0.92654952,3116.8,3116.3,4.14910118]
["bitfinex","ETHUSD",1767981373156,0.00080232,3116.8,3116.3,4.14910118]
["bitfinex","ETHUSD",1767981373356,0.00080232,3116.8,3116.4,0.94020627]
["bitfinex","ETHUSD",1767981373722,0.00080232,3116.8,3116.5,0.94020627]
["bitfinex","ETHUSD",1767981376078,0.00080232,3116.8,3116.5,4.14891065]
["bitfinex","ETHUSD",1767981376283,0.92654952,3116.8,3116.5,3.20870438]
["bitfinex","ETHUSD",1767981376967,0.92654952,3116.8,3116.4,3.20879301]
["bitfinex","ETHUSD",1767981377687,0.92654952,3116.8,3115.9,3.20931839]
["bitfinex","ETHUSD",1767981377875,0.00080232,3116.8,3116.1,6.41827924]
["bitfinex","ETHUSD",1767981378189,0.00080232,3116.8,3116.1,7.35848551]
["bitfinex","ETHUSD",1767981379757,0.00080232,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1767981380591,0.00080232,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1767981380966,0.92654952,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1767981381876,0.92654952,3116.8,3116.1,3.20910269]
["bitfinex","ETHUSD",1767981382280,0.92654952,3116.8,3116.1,6.41824231]
["bitfinex","ETHUSD",1767981382659,0.00080232,3116.8,3116.1,7.19811242]
["bitfinex","ETHUSD",1767981382908,0.00080232,3116.8,3116.2,0.94020627]
["bitfinex","ETHUSD",1767981383074,0.0028028,3117.0,3116.4,0.94100867]
["bitfinex","ETHUSD",1767981383903,0.254,3117.3,3116.6,0.94020627]
["bitfinex","ETHUSD",1767981383904,0.002,3117.3,3116.6,0.94020627]
["bitfinex","ETHUSD",1767981384116,0.0008028,3117.4,3116.8,0.94020627]
["bitfinex","ETHUSD",1767981386022,0.002,3117.6,3117.0,0.94100915]
["bitfinex","ETHUSD",1767981387034,0.002,3117.9,3117.3,0.94020627]
["bitfinex","ETHUSD",1767981387257,0.002,3117.9,3117.4,0.94020627]
["bitfinex","ETHUSD",1767981388041,0.9277472,3117.9,3117.2,3.20797672]
["bitfinex","ETHUSD",1767981388243,0.9277472,3117.9,3117.0,0.00080288]
["bitfinex","ETHUSD",1767981388424,0.9277472,3117.9,3117.0,3.2089939]
["bitfinex","ETHUSD",1767981389147,0.9277472,3117.9,3117.0,0.00080288]
["bitfinex","ETHUSD",1767981390047,0.9257472,3117.7,3117.0,0.00080288]
["bitfinex","ETHUSD",1767981392148,0.9257472,3117.6,3117.0,0.00080288]
["bitfinex","ETHUSD",1767981393050,0.99200504,3117.5,3117.0,0.00080288]
["bitfinex","ETHUSD",1767981393556,0.99200504,3117.3,3116.4,0.0008024]
["bitfinex","ETHUSD",1767981395122,0.99200504,3117.2,3116.4,0.0008024]
["bitfinex","ETHUSD",1767981396852,0.99200504,3117.2,3116.4,0.99510377]
["bitfinex","ETHUSD",1767981397026,1.24480792,3117.4,3116.5,4.2030291]
["bitfinex","ETHUSD",1767981397223,0.00080288,3117.4,3116.7,0.99430137]
["bitfinex","ETHUSD",1767981399149,0.00080288,3117.4,3116.7,4.20278996]
["bitfinex","ETHUSD",1767981399959,0.00080288,3117.4,3116.7,0.99430137]
["bitfinex","ETHUSD",1767981400262,0.00080288,3117.4,3116.7,4.20280667]
["bitfinex","ETHUSD",1767981400968,0.99280792,3117.4,3116.6,0.42038315]
["bitfinex","ETHUSD",1767981401164,0.99280792,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767981401165,0.99200504,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767981401365,0.002,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767981403682,0.99400504,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767981405687,0.99200504,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767981406063,6.41642604,3117.0,3115.8,4.20471157]
["bitfinex","ETHUSD",1767981406064,0.99200504,3116.7,3115.8,4.20471157]
["bitfinex","ETHUSD",1767981406212,0.99200504,3116.7,3115.8,4.45671157]
["bitfinex","ETHUSD",1767981406419,0.99200504,3116.7,3115.9,3.20934063]
["bitfinex","ETHUSD",1767981406701,0.99200504,3116.7,3115.8,1.24730137]
["bitfinex","ETHUSD",1767981406909,0.74164551,3116.8,3116.0,0.99430137]
["bitfinex","ETHUSD",1767981407383,0.17336506,3116.7,3116.1,3.20913267]
["bitfinex","ETHUSD",1767981407584,0.17336506,3116.7,3116.1,0.99430137]
["bitfinex","ETHUSD",1767981409174,0.17336506,3116.7,3116.1,4.20343713]
["bitfinex","ETHUSD",1767981409600,0.0008024,3116.8,3116.1,4.20343713]
["bitfinex","ETHUSD",1767981410114,0.0008024,3116.8,3116.2,0.97292192]
["bitfinex","ETHUSD",1767981411112,0.002,3117.1,3116.6,0.97292192]
["bitfinex","ETHUSD",1767981412111,0.002,3117.1,3116.6,4.18146309]
["bitfinex","ETHUSD",1767981412408,0.002,3117.1,3116.7,0.97292192]
["bitfinex","ETHUSD",1767981412602,0.002,3117.1,3116.7,1.71193071]
["bitfinex","ETHUSD",1767981413099,0.002,3117.1,3116.7,0.73900879]
["bitfinex","ETHUSD",1767981413301,0.002,3117.1,3116.5,3.20869659]
["bitfinex","ETHUSD",1767981413485,0.9847569,3117.1,3116.5,3.20869659]
["bitfinex","ETHUSD",1767981413694,0.002,3117.1,3116.5,3.20867124]
["bitfinex","ETHUSD",1767981414502,0.002,3117.1,3116.4,4.18252184]
["bitfinex","ETHUSD",1767981414703,0.9847569,3117.1,3116.4,0.00080248]
["bitfinex","ETHUSD",1767981415012,0.9847569,3117.1,3116.4,3.2106295]
["bitfinex","ETHUSD",1767981415191,0.9847569,3117.0,3116.4,3.2106295]
["bitfinex","ETHUSD",1767981415579,0.9847569,3117.0,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981419085,1.40424411,3117.0,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981419285,0.9827569,3116.9,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981420219,0.42148721,3117.0,3116.4,0.9747244]
["bitfinex","ETHUSD",1767981420524,0.9847569,3117.0,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981421637,0.25480288,3117.4,3116.8,0.97292192]
["bitfinex","ETHUSD",1767981421963,6.442,3117.9,3117.0,5.56435549]
["bitfinex","ETHUSD",1767981421964,0.9827569,3117.7,3117.0,5.56435549]
["bitfinex","ETHUSD",1767981422239,0.002,3117.9,3117.6,6.53727741]
["bitfinex","ETHUSD",1767981422386,0.002,3118.2,3117.6,5.56515749]
["bitfinex","ETHUSD",1767981422593,0.002,3118.2,3117.6,0.000802]
["bitfinex","ETHUSD",1767981422989,0.002,3118.2,3117.7,0.90998093]
["bitfinex","ETHUSD",1767981423810,1.00046543,3118.2,3117.6,0.000802]
["bitfinex","ETHUSD",1767981425107,0.002,3118.2,3117.6,0.000802]
["bitfinex","ETHUSD",1767981426924,0.002,3118.2,3117.6,0.91078293]
["bitfinex","ETHUSD",1767981427622,0.002,3118.2,3117.6,4.11834756]
["bitfinex","ETHUSD",1767981427827,0.002,3118.2,3117.6,1.6685976]
["bitfinex","ETHUSD",1767981429126,0.002,3117.9,3117.6,1.6685976]
["bitfinex","ETHUSD",1767981429915,0.002,3117.9,3117.7,0.90998093]
["bitfinex","ETHUSD",1767981430226,0.002,3117.9,3117.6,0.75861667]
["bitfinex","ETHUSD",1767981430423,0.002,3117.9,3117.6,0.000802]
["bitfinex","ETHUSD",1767981432532,0.002,3118.2,3117.6,0.000802]
["bitfinex","ETHUSD",1767981432710,0.002,3118.2,3117.6,0.91078293]
["bitfinex","ETHUSD",1767981433230,0.002,3118.6,3117.8,0.90998093]
["bitfinex","ETHUSD",1767981433391,0.002,3118.6,3117.9,0.252]
["bitfinex","ETHUSD",1767981433728,1.00046543,3118.6,3117.9,0.252]
["bitfinex","ETHUSD",1767981433924,1.00046543,3118.6,3117.9,0.91869854]
["bitfinex","ETHUSD",1767981434124,0.002,3118.6,3118.0,0.90998093]
["bitfinex","ETHUSD",1767981435030,0.99846543,3118.5,3117.7,1.16198093]
["bitfinex","ETHUSD",1767981435200,0.99846543,3118.5,3117.7,4.36942914]
["bitfinex","ETHUSD",1767981435630,0.99846543,3118.5,3117.7,5.12721058]
["bitfinex","ETHUSD",1767981435827,0.002,3118.6,3117.7,5.12721058]
["bitfinex","ETHUSD",1767981436712,3.20857489,3118.6,3117.7,5.12721058]
["bitfinex","ETHUSD",1767981437025,0.002,3118.6,3117.7,5.12721058]
["bitfinex","ETHUSD",1767981437194,0.002,3118.6,3117.8,0.90998093]
["bitfinex","ETHUSD",1767981437393,0.002,3118.6,3117.9,0.90998093]
["bitfinex","ETHUSD",1767981440852,0.002,3118.6,3117.9,0.91098093]
["bitfinex","ETHUSD",1767981441018,0.002,3118.3,3117.9,0.91098093]
["bitfinex","ETHUSD",1767981441841,0.002,3118.3,3117.9,4.11825659]
["bitfinex","ETHUSD",1767981442040,0.002,3118.3,3118.0,0.90998093]
["bitfinex","ETHUSD",1767981442224,0.002,3118.3,3118.1,0.73255435]
["bitfinex","ETHUSD",1767981442419,0.002,3118.3,3118.0,0.90998093]
["bitfinex","ETHUSD",1767981443824,0.002,3118.3,3118.0,4.11712219]
["bitfinex","ETHUSD",1767981444244,0.002,3118.3,3118.0,4.11713312]
["bitfinex","ETHUSD",1767981445546,0.002,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767981446149,0.002,3118.3,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981446150,6.57344918,3117.1,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981446352,0.01601948,3116.6,3116.4,0.00180248]
["bitfinex","ETHUSD",1767981446643,0.01601948,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767981446847,0.01782196,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767981447045,0.01601948,3116.4,3116.1,0.1283102]
["bitfinex","ETHUSD",1767981447549,0.01601948,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767981447750,0.01601948,3116.4,3115.8,0.43826179]
["bitfinex","ETHUSD",1767981448712,3.2248686,3116.4,3115.8,0.43826179]
["bitfinex","ETHUSD",1767981449045,0.01601948,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767981449435,4.4591949,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767981449750,0.01601948,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767981450418,1.01448491,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767981450855,3.47664426,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767981451155,5.24515517,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767981451451,0.99846543,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1767981451947,0.01601948,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767981452253,1.01448491,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767981452451,0.99846543,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767981452622,1.01448491,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767981453520,1.01448491,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1767981453722,1.01448491,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767981454556,0.96296989,3115.8,3114.8,3.21045947]
["bitfinex","ETHUSD",1767981454849,0.96377237,3115.8,3114.8,3.21043005]
["bitfinex","ETHUSD",1767981455049,0.96377237,3115.8,3114.9,3.21034046]
["bitfinex","ETHUSD",1767981455616,0.96377237,3115.8,3114.7,0.97274593]
["bitfinex","ETHUSD",1767981455824,0.96296989,3115.5,3114.5,0.25280192]
["bitfinex","ETHUSD",1767981456141,0.96296989,3115.7,3114.9,3.21033657]
["bitfinex","ETHUSD",1767981456326,0.96296989,3115.7,3114.9,0.41830825]
["bitfinex","ETHUSD",1767981456525,0.96296989,3115.7,3114.7,3.21050444]
["bitfinex","ETHUSD",1767981456736,0.96296989,3115.6,3114.6,6.42134878]
["bitfinex","ETHUSD",1767981457455,0.96296989,3115.6,3114.6,3.21066362]
["bitfinex","ETHUSD",1767981458452,0.97898937,3115.6,3114.6,3.21066362]
["bitfinex","ETHUSD",1767981458756,0.97898937,3115.6,3114.7,0.44362115]
["bitfinex","ETHUSD",1767981459356,3.22571454,3115.6,3114.7,4.62688227]
["bitfinex","ETHUSD",1767981460452,0.01601948,3115.6,3114.7,4.62688227]
["bitfinex","ETHUSD",1767981461052,0.01601948,3115.6,3114.8,0.97274593]
["bitfinex","ETHUSD",1767981461240,0.96296989,3115.7,3114.8,4.18321308]
["bitfinex","ETHUSD",1767981461428,4.17257838,3115.7,3114.9,0.46268342]
["bitfinex","ETHUSD",1767981462161,7.38218687,3115.7,3114.9,0.46268342]
["bitfinex","ETHUSD",1767981462320,7.38218687,3115.7,3114.8,0.97274593]
["bitfinex","ETHUSD",1767981462758,0.96296989,3115.6,3114.7,3.21053172]
["bitfinex","ETHUSD",1767981463728,3.20975766,3115.5,3114.7,3.21053172]
["bitfinex","ETHUSD",1767981464326,0.96296989,3115.6,3114.7,4.18327765]
["bitfinex","ETHUSD",1767981464560,4.17263503,3115.6,3114.7,4.18327765]
["bitfinex","ETHUSD",1767981464738,4.17263503,3115.6,3114.8,0.73939371]
["bitfinex","ETHUSD",1767981465249,4.17263503,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767981465560,0.002,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767981468960,0.002,3115.5,3115.1,0.98052256]
["bitfinex","ETHUSD",1767981469342,0.00280248,3115.8,3115.1,0.98052256]
["bitfinex","ETHUSD",1767981470867,0.00280248,3115.8,3115.1,4.19059318]
["bitfinex","ETHUSD",1767981471080,0.00280248,3115.8,3115.2,0.74008574]
["bitfinex","ETHUSD",1767981472762,0.9311167,3115.8,3115.2,0.74008574]
["bitfinex","ETHUSD",1767981472968,0.9311167,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767981474869,0.92831422,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767981475370,3.21230362,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767981475565,4.14061784,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767981476838,0.92831422,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767981477646,0.92831422,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767981477846,0.002,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1767981478752,0.93031422,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1767981479079,0.002,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1767981480487,0.92831422,3115.4,3114.4,0.97952256]
["bitfinex","ETHUSD",1767981480783,0.92831422,3115.4,3114.4,4.19036366]
["bitfinex","ETHUSD",1767981481157,4.13827794,3115.3,3114.4,4.19036366]
["bitfinex","ETHUSD",1767981481689,0.92831422,3115.3,3114.5,3.46357603]
["bitfinex","ETHUSD",1767981481887,0.43201686,3115.5,3114.6,0.97952256]
["bitfinex","ETHUSD",1767981481888,0.002,3115.5,3114.6,0.97952256]
["bitfinex","ETHUSD",1767981483278,0.002,3115.5,3114.8,0.93897404]
["bitfinex","ETHUSD",1767981483592,0.002,3115.5,3114.9,1.67498786]
["bitfinex","ETHUSD",1767981484589,0.002,3115.5,3115.0,0.93897404]
["bitfinex","ETHUSD",1767981484789,0.002,3115.5,3114.9,0.73601382]
["bitfinex","ETHUSD",1767981485193,0.002,3115.5,3114.9,3.94630778]
["bitfinex","ETHUSD",1767981486195,0.93486653,3115.5,3114.9,3.94630778]
["bitfinex","ETHUSD",1767981489694,0.002,3115.2,3114.9,3.94630778]
["bitfinex","ETHUSD",1767981489897,0.002,3115.2,3114.9,3.94633376]
["bitfinex","ETHUSD",1767981490191,0.002,3115.2,3114.9,0.73601382]
["bitfinex","ETHUSD",1767981490595,0.93486653,3115.2,3114.9,0.73601382]
["bitfinex","ETHUSD",1767981490796,0.93486653,3115.2,3114.8,3.21042477]
["bitfinex","ETHUSD",1767981491167,0.93486653,3115.2,3114.7,3.21052376]
["bitfinex","ETHUSD",1767981491677,0.93486653,3115.2,3114.5,3.46354574]
["bitfinex","ETHUSD",1767981491885,0.93286653,3115.1,3114.5,0.25280192]
["bitfinex","ETHUSD",1767981492276,0.93286653,3115.1,3114.5,3.46358616]
["bitfinex","ETHUSD",1767981492492,0.93286653,3115.1,3114.5,4.13103236]
["bitfinex","ETHUSD",1767981493801,0.93286653,3115.0,3114.5,0.00080192]
["bitfinex","ETHUSD",1767981498206,0.93286653,3114.9,3114.5,0.00080192]
["bitfinex","ETHUSD",1767981499688,0.93286653,3114.7,3113.9,0.00080168]
["bitfinex","ETHUSD",1767981499874,0.94888601,3114.6,3113.9,0.00080168]
["bitfinex","ETHUSD",1767981500277,0.93286653,3114.4,3113.9,0.00080168]
["bitfinex","ETHUSD",1767981500596,0.93286653,3114.3,3113.9,0.00080168]
["bitfinex","ETHUSD",1767981500797,0.93286653,3114.3,3113.3,3.21281161]
["bitfinex","ETHUSD",1767981500798,0.93286653,3114.1,3113.3,0.00080216]
["bitfinex","ETHUSD",1767981501209,0.93286653,3114.7,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981501721,0.93286653,3114.5,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981502214,0.93286653,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767981503002,0.93286653,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1767981503516,1.18486653,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981504105,0.93286653,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981504478,0.00080192,3114.9,3114.2,0.93997404]
["bitfinex","ETHUSD",1767981504982,0.00080192,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1767981505184,0.00080192,3114.9,3114.4,0.41509685]
["bitfinex","ETHUSD",1767981505610,0.93366845,3114.9,3114.4,0.41509685]
["bitfinex","ETHUSD",1767981506908,0.93366845,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1767981507278,4.14412397,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1767981507474,0.93286653,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767981513013,0.91621143,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981513413,0.93223091,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981513618,0.91621143,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767981514387,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767981514708,0.91821143,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767981514709,4.37843955,3115.1,3114.4,5.57207526]
["bitfinex","ETHUSD",1767981514922,4.12648845,3115.0,3114.4,5.57207526]
["bitfinex","ETHUSD",1767981515229,3.21027702,3115.0,3114.5,0.97816771]
["bitfinex","ETHUSD",1767981515428,0.252,3115.1,3114.5,0.97816771]
["bitfinex","ETHUSD",1767981515620,0.01601948,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767981516019,0.01601948,3114.8,3114.2,0.97916771]
["bitfinex","ETHUSD",1767981516219,0.01601948,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767981516933,0.01601948,3114.8,3114.2,0.97916771]
["bitfinex","ETHUSD",1767981518646,0.00080192,3114.9,3114.2,0.97916771]
["bitfinex","ETHUSD",1767981520532,0.00080192,3114.9,3114.2,4.19023811]
["bitfinex","ETHUSD",1767981520738,0.00080192,3114.9,3114.2,0.97916771]
["bitfinex","ETHUSD",1767981523809,0.00080192,3114.9,3114.2,4.19020433]
["bitfinex","ETHUSD",1767981524012,0.00080192,3114.9,3114.3,0.97816771]
["bitfinex","ETHUSD",1767981524526,0.00080192,3114.9,3114.3,6.55024297]
["bitfinex","ETHUSD",1767981526025,0.00080192,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767981529822,0.00080192,3114.9,3114.5,0.96461969]
["bitfinex","ETHUSD",1767981533369,0.00080192,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767981539458,0.00080192,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1767981542461,0.002,3115.2,3114.8,0.96461969]
["bitfinex","ETHUSD",1767981543537,0.002,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981544427,1.01329576,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767981545767,4.22347991,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767981546335,0.99727628,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981546532,0.99927628,3115.2,3114.8,5.57307526]
["bitfinex","ETHUSD",1767981546735,4.26691283,3115.5,3114.8,5.57307526]
["bitfinex","ETHUSD",1767981546952,0.80313295,3115.4,3114.8,5.57307526]
["bitfinex","ETHUSD",1767981547463,0.80313295,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767981548363,7.10025104,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767981548364,4.01309667,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767981549065,0.81915243,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981549263,0.01601948,3115.0,3114.5,0.001802]
["bitfinex","ETHUSD",1767981549457,0.01601948,3115.0,3114.5,0.97240417]
["bitfinex","ETHUSD",1767981551052,3.22629718,3115.0,3114.5,0.97240417]
["bitfinex","ETHUSD",1767981551643,3.22629718,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981551841,3.22829718,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981552451,0.01801948,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981552657,3.22830841,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981554775,0.01801948,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981554975,0.01801948,3115.0,3114.8,0.97160217]
["bitfinex","ETHUSD",1767981554976,0.002,3115.0,3114.8,0.97160217]
["bitfinex","ETHUSD",1767981555983,3.21198056,3115.3,3115.0,0.97060217]
["bitfinex","ETHUSD",1767981556344,6.4379806,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767981556749,7.52788323,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767981557781,0.99727628,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981557942,1.01329576,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767981558274,0.01601948,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767981559772,3.21027287,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981563265,3.22623653,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767981563463,3.21021705,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1767981563771,3.2101117,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981564487,7.17302653,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981564978,3.96291483,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981566188,7.17302653,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767981567386,3.21027287,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767981570388,3.21027287,3115.0,3114.5,0.001802]
["bitfinex","ETHUSD",1767981570389,4.20754915,3115.0,3114.5,0.001802]
["bitfinex","ETHUSD",1767981570683,4.92646987,3115.0,3114.5,0.001802]
["bitfinex","ETHUSD",1767981573582,3.92919359,3115.0,3114.5,0.99074344]
["bitfinex","ETHUSD",1767981575289,3.92919359,3115.0,3114.5,0.001802]
["bitfinex","ETHUSD",1767981575290,7.13946646,3115.0,3114.5,0.001802]
["bitfinex","ETHUSD",1767981575581,7.13946646,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1767981575582,1.00243503,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1767981575756,1.81654498,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1767981577297,3.21068516,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981577798,4.21223097,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981577969,3.21059794,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981578176,3.21059794,3114.7,3114.2,0.98994144]
["bitfinex","ETHUSD",1767981578870,3.210479,3114.8,3114.2,0.98994144]
["bitfinex","ETHUSD",1767981579263,4.03274989,3114.8,3114.2,0.98994144]
["bitfinex","ETHUSD",1767981579873,7.24322889,3114.8,3114.2,0.98994144]
["bitfinex","ETHUSD",1767981580403,7.24322889,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767981581976,8.22884244,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767981582374,1.00163303,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981582572,1.14553409,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981583375,2.13114764,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981583582,3.21078824,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767981587306,6.43718362,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767981589707,6.43918362,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1767981589906,7.24607713,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981590304,0.9245533,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767981590873,7.24607713,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981592080,8.17063043,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767981592273,8.17063043,3114.6,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981592274,0.9245533,3114.5,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981592479,0.81706304,3114.4,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981593004,0.9245533,3114.3,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981593799,0.81706304,3114.4,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981593993,4.02805094,3114.4,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981595010,7.23903884,3114.4,3113.9,0.00080176]
["bitfinex","ETHUSD",1767981595307,7.23903884,3114.4,3113.7,0.9946563]
["bitfinex","ETHUSD",1767981595308,0.9245533,3114.2,3113.5,0.252]
["bitfinex","ETHUSD",1767981596009,0.9245533,3114.2,3113.5,1.2466563]
["bitfinex","ETHUSD",1767981596414,3.21120066,3114.1,3113.5,1.2466563]
["bitfinex","ETHUSD",1767981597475,3.21120066,3114.1,3113.6,0.9946563]
["bitfinex","ETHUSD",1767981599215,3.21114784,3114.2,3113.6,0.9946563]
["bitfinex","ETHUSD",1767981600302,3.21114784,3114.2,3113.3,3.4648157]
["bitfinex","ETHUSD",1767981600303,8.10013157,3114.2,3113.4,0.9946563]
["bitfinex","ETHUSD",1767981600504,0.01601948,3114.1,3113.4,0.9946563]
["bitfinex","ETHUSD",1767981601200,0.01601948,3114.1,3112.7,0.001]
["bitfinex","ETHUSD",1767981601201,0.9245533,3113.8,3112.7,0.001]
["bitfinex","ETHUSD",1767981601512,0.00080216,3113.7,3112.8,0.9946563]
["bitfinex","ETHUSD",1767981601882,3.21179811,3114.3,3113.6,0.9946563]
["bitfinex","ETHUSD",1767981602233,0.00280176,3114.3,3113.6,0.9946563]
["bitfinex","ETHUSD",1767981603282,0.94837573,3114.3,3113.6,0.9946563]
["bitfinex","ETHUSD",1767981603618,0.94837573,3114.3,3113.4,0.9001435]
["bitfinex","ETHUSD",1767981604007,0.94837573,3114.3,3113.5,0.9001435]
["bitfinex","ETHUSD",1767981604389,0.00280176,3114.3,3113.6,0.9001435]
["bitfinex","ETHUSD",1767981604817,0.00280176,3114.3,3113.7,0.9001435]
["bitfinex","ETHUSD",1767981605583,0.94837573,3114.3,3113.4,0.9001435]
["bitfinex","ETHUSD",1767981606019,0.94837573,3114.3,3113.4,4.11205402]
["bitfinex","ETHUSD",1767981606323,0.94837573,3114.3,3113.6,0.9001435]
["bitfinex","ETHUSD",1767981606529,0.96159345,3114.2,3113.3,0.90094574]
["bitfinex","ETHUSD",1767981606829,0.96159345,3114.2,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981607243,0.94557397,3114.1,3113.3,0.90094574]
["bitfinex","ETHUSD",1767981607418,3.21130378,3114.0,3113.3,0.90094574]
["bitfinex","ETHUSD",1767981607731,0.94557397,3113.9,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981608200,6.43862704,3114.0,3113.3,0.90094574]
["bitfinex","ETHUSD",1767981608201,3.21130378,3114.0,3113.3,0.90094574]
["bitfinex","ETHUSD",1767981608401,0.94557397,3113.9,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981608907,0.96159345,3113.9,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981609609,0.94557397,3113.7,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981611186,4.15728958,3113.7,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981611715,0.73687996,3113.6,3113.3,0.00080224]
["bitfinex","ETHUSD",1767981613530,0.94557397,3113.5,3112.7,0.253]
["bitfinex","ETHUSD",1767981613826,0.94557397,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1767981615708,0.94557397,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1767981617302,3.21192265,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767981617503,3.70296226,3113.4,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981617809,3.70297819,3113.4,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981618535,6.91491677,3113.4,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981619205,3.70297819,3113.4,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981621739,7.86049074,3113.4,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981622307,0.78604907,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981622708,0.78604907,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1767981623510,0.78604907,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981624210,3.99807841,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981624830,0.78604907,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981625027,3.99814287,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981625433,0.78604907,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981625627,3.21203924,3113.3,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981625826,4.15751934,3113.4,3112.7,0.9011435]
["bitfinex","ETHUSD",1767981626751,0.94557397,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1767981627264,4.15751934,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1767981627934,0.94557397,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767981628235,0.73694647,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767981629654,0.94557397,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767981629852,3.21209826,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767981630367,4.1575401,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767981630751,0.94557397,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767981630930,4.1575105,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767981631130,0.41575105,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767981632735,3.62783199,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767981632966,3.62783199,3113.3,3112.4,3.21369032]
["bitfinex","ETHUSD",1767981632967,0.92212498,3113.0,3112.4,0.00081688]
["bitfinex","ETHUSD",1767981633169,0.92212498,3113.2,3112.4,0.98655696]
["bitfinex","ETHUSD",1767981633643,1.17412498,3113.2,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981633967,0.92212498,3113.2,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981634858,4.13432,3113.2,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981635464,0.92292722,3113.7,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981635768,6.67553012,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981635966,7.43537585,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981636349,5.14568705,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981636552,3.97156207,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981636866,8.10550083,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981637060,8.10550083,3113.6,3112.5,0.253]
["bitfinex","ETHUSD",1767981637061,0.93814446,3113.5,3112.6,0.98574008]
["bitfinex","ETHUSD",1767981637369,0.93814446,3113.5,3112.4,3.21374271]
["bitfinex","ETHUSD",1767981637370,0.92212498,3112.8,3112.4,0.00081688]
["bitfinex","ETHUSD",1767981637676,0.92212498,3112.8,3111.6,3.21377116]
["bitfinex","ETHUSD",1767981637677,0.92212498,3112.4,3111.6,3.21377116]
["bitfinex","ETHUSD",1767981637876,0.92212498,3112.4,3111.4,5.57876397]
["bitfinex","ETHUSD",1767981637877,0.00080176,3112.7,3112.1,0.98574008]
["bitfinex","ETHUSD",1767981638240,0.00080176,3112.7,3112.2,3.21315874]
["bitfinex","ETHUSD",1767981638476,0.00081688,3112.8,3112.4,4.19866156]
["bitfinex","ETHUSD",1767981638734,1.77717866,3113.5,3112.5,1.96340247]
["bitfinex","ETHUSD",1767981638985,3.21202582,3113.3,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981639262,3.2280453,3113.3,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981639468,3.21202582,3113.3,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981640070,4.15017028,3113.3,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981640272,0.002,3112.9,3112.5,0.98574008]
["bitfinex","ETHUSD",1767981640571,0.002,3112.9,3112.5,1.64227227]
["bitfinex","ETHUSD",1767981640772,4.1341508,3113.3,3112.5,1.64227227]
["bitfinex","ETHUSD",1767981640971,0.002,3113.2,3112.6,4.19847012]
["bitfinex","ETHUSD",1767981641178,3.2117616,3113.6,3113.0,5.57796229]
["bitfinex","ETHUSD",1767981641476,4.13388658,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981641636,4.89532606,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981641836,4.13388658,3113.6,3112.8,0.98574008]
["bitfinex","ETHUSD",1767981643153,4.13388658,3113.6,3112.8,4.19823757]
["bitfinex","ETHUSD",1767981643466,0.92212498,3113.6,3112.8,4.19823757]
["bitfinex","ETHUSD",1767981643664,0.00080224,3113.7,3113.0,5.57796229]
["bitfinex","ETHUSD",1767981643867,0.00080224,3113.7,3113.1,0.98574008]
["bitfinex","ETHUSD",1767981644665,4.13457255,3113.7,3113.0,1.29887416]
["bitfinex","ETHUSD",1767981644868,4.15059203,3113.7,3112.8,4.19823757]
["bitfinex","ETHUSD",1767981646371,0.92212498,3113.6,3112.7,3.21261062]
["bitfinex","ETHUSD",1767981646754,0.92212498,3113.6,3112.7,4.1983507]
["bitfinex","ETHUSD",1767981646962,0.92212498,3113.6,3112.8,3.21252998]
["bitfinex","ETHUSD",1767981647558,0.00080224,3113.7,3112.9,0.98574008]
["bitfinex","ETHUSD",1767981647762,0.25280224,3113.7,3113.0,0.98574008]
["bitfinex","ETHUSD",1767981648071,0.002,3114.0,3113.2,0.98574008]
["bitfinex","ETHUSD",1767981648275,0.002,3114.0,3113.4,6.56370237]
["bitfinex","ETHUSD",1767981649278,3.21331365,3114.0,3113.4,6.56370237]
["bitfinex","ETHUSD",1767981649645,0.002,3114.0,3113.4,6.56370237]
["bitfinex","ETHUSD",1767981651669,0.002,3114.0,3113.5,0.65645047]
["bitfinex","ETHUSD",1767981652671,0.002,3113.7,3113.5,0.65645047]
["bitfinex","ETHUSD",1767981653175,0.002,3114.0,3113.5,1.59935837]
["bitfinex","ETHUSD",1767981654972,0.002,3114.0,3113.5,4.81114659]
["bitfinex","ETHUSD",1767981655168,0.002,3114.0,3113.5,1.59935837]
["bitfinex","ETHUSD",1767981655363,0.002,3114.0,3113.5,0.65645047]
["bitfinex","ETHUSD",1767981656069,0.002,3114.0,3113.5,3.86823914]
["bitfinex","ETHUSD",1767981656961,0.002,3114.0,3113.6,0.36729006]
["bitfinex","ETHUSD",1767981659961,0.90649485,3114.0,3113.6,0.36729006]
["bitfinex","ETHUSD",1767981660274,0.90649485,3114.0,3113.5,0.65645047]
["bitfinex","ETHUSD",1767981660680,0.002,3114.0,3113.6,3.21170259]
["bitfinex","ETHUSD",1767981660844,0.002,3114.0,3113.5,3.86822241]
["bitfinex","ETHUSD",1767981661045,0.90449485,3114.2,3113.6,3.2117041]
["bitfinex","ETHUSD",1767981661046,0.8377993,3114.2,3113.6,3.2117041]
["bitfinex","ETHUSD",1767981661261,0.002,3114.6,3114.0,0.9429079]
["bitfinex","ETHUSD",1767981661460,0.000802,3114.9,3114.3,5.57796229]
["bitfinex","ETHUSD",1767981661679,0.90449485,3114.8,3114.1,0.6521672]
["bitfinex","ETHUSD",1767981661981,0.90449485,3114.7,3113.9,0.94370974]
["bitfinex","ETHUSD",1767981663575,0.90449485,3114.7,3114.0,6.56114774]
["bitfinex","ETHUSD",1767981663876,0.91199519,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981664444,0.91119319,3114.8,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981664774,0.91119319,3114.8,3114.0,9.77240517]
["bitfinex","ETHUSD",1767981665092,0.91119319,3114.8,3114.1,0.9773207]
["bitfinex","ETHUSD",1767981665294,0.002,3114.3,3114.1,1.96050615]
["bitfinex","ETHUSD",1767981665484,0.000802,3114.9,3114.6,0.98318545]
["bitfinex","ETHUSD",1767981665692,0.002,3115.0,3114.6,6.56114774]
["bitfinex","ETHUSD",1767981666066,0.002,3115.0,3114.6,9.77178658]
["bitfinex","ETHUSD",1767981666266,0.002,3115.0,3114.6,11.07011779]
["bitfinex","ETHUSD",1767981666599,0.002,3115.3,3114.6,11.07011779]
["bitfinex","ETHUSD",1767981667063,0.002,3115.3,3114.6,7.85947895]
["bitfinex","ETHUSD",1767981668296,0.002,3115.3,3114.6,11.07013829]
["bitfinex","ETHUSD",1767981668672,0.002,3115.3,3114.7,0.98318545]
["bitfinex","ETHUSD",1767981668865,0.002,3115.3,3114.8,0.98318545]
["bitfinex","ETHUSD",1767981669695,3.21179757,3115.5,3114.9,5.57796229]
["bitfinex","ETHUSD",1767981669997,0.91119319,3115.2,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981670295,0.92721267,3115.1,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981671072,0.91119319,3115.1,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981672272,0.91119319,3115.3,3114.5,1.98647651]
["bitfinex","ETHUSD",1767981673199,4.12300662,3115.5,3114.7,0.98318545]
["bitfinex","ETHUSD",1767981673400,0.002,3115.5,3114.9,5.57796229]
["bitfinex","ETHUSD",1767981673599,0.91319319,3115.5,3114.8,0.98318545]
["bitfinex","ETHUSD",1767981673909,4.12296596,3115.5,3114.6,6.56114774]
["bitfinex","ETHUSD",1767981674109,4.12296596,3115.5,3114.7,0.75644388]
["bitfinex","ETHUSD",1767981674887,0.91319319,3115.5,3114.7,4.95019627]
["bitfinex","ETHUSD",1767981675095,0.002,3115.5,3114.8,0.98318545]
["bitfinex","ETHUSD",1767981675305,0.002,3115.5,3114.9,0.98318545]
["bitfinex","ETHUSD",1767981676505,0.002,3115.5,3115.0,0.98318545]
["bitfinex","ETHUSD",1767981676698,0.002,3115.5,3115.1,0.41934808]
["bitfinex","ETHUSD",1767981677809,0.002,3115.3,3115.1,0.41934808]
["bitfinex","ETHUSD",1767981678007,0.002,3115.3,3115.0,0.98318545]
["bitfinex","ETHUSD",1767981678186,0.002,3115.3,3114.8,4.44560008]
["bitfinex","ETHUSD",1767981678388,0.002,3115.3,3114.9,3.21036034]
["bitfinex","ETHUSD",1767981678974,0.91319319,3115.3,3114.8,0.252]
["bitfinex","ETHUSD",1767981679478,0.91319319,3115.3,3114.8,3.46247864]
["bitfinex","ETHUSD",1767981679810,0.91319319,3115.3,3114.9,3.55660515]
["bitfinex","ETHUSD",1767981680705,0.002,3115.3,3114.9,3.55660515]
["bitfinex","ETHUSD",1767981680916,0.002,3115.3,3114.9,0.34624786]
["bitfinex","ETHUSD",1767981681276,0.002,3115.3,3114.9,3.55661706]
["bitfinex","ETHUSD",1767981681586,0.002,3115.3,3114.9,0.34624786]
["bitfinex","ETHUSD",1767981681898,0.91319319,3115.3,3114.8,0.252]
["bitfinex","ETHUSD",1767981682099,0.91319319,3115.3,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981682304,0.92921267,3115.3,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981682475,0.91119319,3115.0,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981684476,4.12154196,3115.0,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981684675,4.85631309,3115.0,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981684879,1.64596432,3115.0,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981685217,0.91119319,3115.0,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981685582,4.12149661,3115.0,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981686325,0.91119319,3114.9,3114.5,0.00080208]
["bitfinex","ETHUSD",1767981686484,0.91119319,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1767981690031,0.91119319,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1767981690530,0.91119319,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1767981691027,0.91119319,3113.8,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981691992,0.42987508,3113.9,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981691993,0.91119319,3113.6,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981694700,0.93778108,3113.8,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981696433,0.252,3114.0,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981696614,0.69370256,3114.0,3113.3,0.97738839]
["bitfinex","ETHUSD",1767981696827,0.01601948,3114.1,3113.3,0.97738839]
["bitfinex","ETHUSD",1767981697029,3.21111169,3114.2,3113.3,4.18936511]
["bitfinex","ETHUSD",1767981697222,4.41764484,3114.3,3113.3,7.40139093]
["bitfinex","ETHUSD",1767981697406,0.9546024,3114.3,3113.3,7.40139093]
["bitfinex","ETHUSD",1767981697609,0.00080184,3114.3,3113.4,0.97658607]
["bitfinex","ETHUSD",1767981697804,0.00080184,3114.3,3113.6,0.97658607]
["bitfinex","ETHUSD",1767981698340,0.95460264,3114.9,3113.7,0.97658607]
["bitfinex","ETHUSD",1767981698545,0.93858316,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981699040,0.93858316,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1767981699351,0.93858316,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981699839,0.93858316,3114.9,3114.1,3.85353873]
["bitfinex","ETHUSD",1767981700042,0.00080208,3114.9,3114.2,0.97658607]
["bitfinex","ETHUSD",1767981700245,0.002,3115.3,3114.5,6.55356089]
["bitfinex","ETHUSD",1767981700418,0.93978108,3115.5,3114.7,0.97658607]
["bitfinex","ETHUSD",1767981700419,0.002,3115.5,3114.7,0.97658607]
["bitfinex","ETHUSD",1767981700774,0.00280248,3115.8,3114.9,0.97658607]
["bitfinex","ETHUSD",1767981700916,0.0028234,3115.9,3115.4,0.00080256]
["bitfinex","ETHUSD",1767981702952,0.0028234,3115.9,3115.4,1.71714085]
["bitfinex","ETHUSD",1767981703559,0.0028234,3115.9,3115.5,0.97658607]
["bitfinex","ETHUSD",1767981703861,0.94060448,3115.9,3115.4,0.00080256]
["bitfinex","ETHUSD",1767981704061,0.93778108,3115.7,3115.4,0.00080256]
["bitfinex","ETHUSD",1767981704227,0.95380056,3115.6,3115.4,0.00080256]
["bitfinex","ETHUSD",1767981704428,0.95380056,3115.6,3114.6,0.252]
["bitfinex","ETHUSD",1767981704667,3.22589831,3115.4,3114.6,0.252]
["bitfinex","ETHUSD",1767981704875,0.01601948,3115.4,3114.6,3.80903429]
["bitfinex","ETHUSD",1767981705571,0.95380056,3115.0,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981705731,0.93778108,3115.0,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981706035,0.01601948,3115.2,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981706682,4.16386792,3115.2,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981706862,0.95380056,3115.0,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981709158,0.41638679,3115.1,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981710586,4.46803272,3115.4,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981710587,1.00614577,3115.4,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981710884,0.01601948,3115.2,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981711642,1.25814577,3115.4,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981712042,4.2160163,3115.4,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981712438,1.00614577,3115.4,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981712671,0.01601948,3115.4,3114.5,0.91335602]
["bitfinex","ETHUSD",1767981713163,0.002,3114.8,3114.5,0.91335602]
["bitfinex","ETHUSD",1767981714146,0.002,3114.8,3114.5,4.12410758]
["bitfinex","ETHUSD",1767981714956,0.002,3114.8,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981715980,0.99212629,3114.8,3114.5,0.00080216]
["bitfinex","ETHUSD",1767981716357,1.00614577,3114.7,3113.9,0.00080192]
["bitfinex","ETHUSD",1767981716555,1.00614577,3114.5,3113.9,0.00080192]
["bitfinex","ETHUSD",1767981718772,0.99012629,3114.4,3113.9,0.00080192]
["bitfinex","ETHUSD",1767981719569,1.00614577,3114.3,3113.9,0.00080192]
["bitfinex","ETHUSD",1767981720245,0.99012629,3114.0,3113.9,0.00080192]
["bitfinex","ETHUSD",1767981720594,0.99012629,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767981720758,1.00694769,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767981720962,0.99012629,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767981722047,1.00614577,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767981722578,0.42419728,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767981722779,0.00080192,3114.3,3113.6,0.91355386]
["bitfinex","ETHUSD",1767981722982,0.00080192,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1767981723155,0.00080192,3114.3,3113.8,0.41251671]
["bitfinex","ETHUSD",1767981725383,0.00080192,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981727285,3.21253025,3114.8,3114.0,4.14652056]
["bitfinex","ETHUSD",1767981727286,0.002,3114.8,3114.0,4.14652056]
["bitfinex","ETHUSD",1767981728153,0.97276729,3114.8,3114.0,4.14652056]
["bitfinex","ETHUSD",1767981728380,0.97276729,3114.8,3114.0,3.21130378]
["bitfinex","ETHUSD",1767981728683,0.97276729,3114.8,3114.1,0.64244385]
["bitfinex","ETHUSD",1767981729479,4.18327371,3114.8,3114.1,0.64244385]
["bitfinex","ETHUSD",1767981729696,0.97076729,3114.4,3113.9,0.001802]
["bitfinex","ETHUSD",1767981729890,0.97076729,3114.2,3113.9,0.001802]
["bitfinex","ETHUSD",1767981730794,0.26801948,3114.5,3113.9,0.001802]
["bitfinex","ETHUSD",1767981731082,0.97076729,3114.4,3113.9,0.001802]
["bitfinex","ETHUSD",1767981731278,0.98678677,3114.3,3113.9,0.001802]
["bitfinex","ETHUSD",1767981731587,4.19787714,3114.3,3113.9,0.001802]
["bitfinex","ETHUSD",1767981732181,0.97076729,3114.1,3113.9,0.001802]
["bitfinex","ETHUSD",1767981732359,0.98678677,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767981733893,0.97076729,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767981734382,0.252,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767981734886,1.22276729,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767981735082,0.97076729,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767981737654,4.19862625,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767981737858,4.96638098,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1767981738290,4.96638098,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981738994,0.97076729,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1767981739384,0.76855673,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981739892,0.000802,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981742701,0.98758877,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981743472,0.97156929,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981743798,0.000802,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981745605,0.98758877,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981746208,1.73012786,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981748120,4.18186484,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1767981748618,0.97076729,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1767981748825,0.74334109,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981748980,3.95434659,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981749178,4.92511388,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767981750216,0.002,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1767981752126,0.97276729,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767981752485,4.1821742,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1767981752989,4.1821742,3113.9,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981753193,0.94576609,3113.8,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981753691,0.69288068,3113.7,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981755527,3.90449757,3113.7,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981755823,6.42323378,3113.7,3113.3,0.00080232]
["bitfinex","ETHUSD",1767981756029,0.94576609,3113.5,3112.6,3.21264611]
["bitfinex","ETHUSD",1767981756328,0.69281738,3113.4,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981756527,0.69281738,3113.3,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981756691,3.21175987,3113.6,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981756891,0.69267405,3113.5,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981757085,0.69267405,3113.4,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981757395,0.69265277,3113.3,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981757594,3.95034908,3113.6,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981757832,0.6926525,3113.5,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981758124,0.6926525,3113.4,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981758423,3.95034908,3113.6,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981758586,1.5051341,3113.5,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981758787,0.69267638,3113.4,3112.8,0.94151259]
["bitfinex","ETHUSD",1767981762312,0.69267638,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767981762512,0.69467638,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767981762708,0.94576609,3113.3,3112.4,0.00081769]
["bitfinex","ETHUSD",1767981762910,0.94576609,3113.1,3112.4,3.2137539]
["bitfinex","ETHUSD",1767981763114,0.94576609,3113.1,3112.4,4.40726649]
["bitfinex","ETHUSD",1767981763315,0.94576609,3113.1,3112.5,3.21284849]
["bitfinex","ETHUSD",1767981763513,0.94576609,3113.1,3112.4,1.19433028]
["bitfinex","ETHUSD",1767981763822,0.94576609,3113.1,3112.4,4.40725455]
["bitfinex","ETHUSD",1767981764210,0.94576609,3113.1,3112.4,4.92270244]
["bitfinex","ETHUSD",1767981764416,0.94576609,3113.3,3112.6,3.21272018]
["bitfinex","ETHUSD",1767981764600,0.69224105,3113.2,3112.5,4.15436399]
["bitfinex","ETHUSD",1767981764806,1.63800714,3113.2,3112.5,4.15436399]
["bitfinex","ETHUSD",1767981765026,0.94576609,3113.2,3112.5,4.15436399]
["bitfinex","ETHUSD",1767981766517,0.94576609,3113.2,3112.5,4.15435864]
["bitfinex","ETHUSD",1767981767423,0.94576609,3113.2,3112.5,4.96799586]
["bitfinex","ETHUSD",1767981769410,0.002,3113.4,3112.8,0.98272628]
["bitfinex","ETHUSD",1767981774203,0.00280232,3113.7,3113.1,0.98272628]
["bitfinex","ETHUSD",1767981774550,0.00280232,3113.7,3113.2,1.63888017]
["bitfinex","ETHUSD",1767981774751,0.002,3114.0,3113.4,0.98272628]
["bitfinex","ETHUSD",1767981775027,0.002,3114.0,3113.5,1.23572628]
["bitfinex","ETHUSD",1767981775228,0.002,3114.0,3113.6,0.98272628]
["bitfinex","ETHUSD",1767981775398,0.002,3114.0,3113.6,4.19439783]
["bitfinex","ETHUSD",1767981775598,0.002,3114.0,3113.7,0.76592078]
["bitfinex","ETHUSD",1767981775798,0.002802,3114.3,3113.7,1.74864706]
["bitfinex","ETHUSD",1767981776704,0.91445964,3114.6,3113.9,0.00080208]
["bitfinex","ETHUSD",1767981777397,0.91445964,3114.6,3114.0,3.21130378]
["bitfinex","ETHUSD",1767981777816,0.91445964,3114.6,3113.9,4.19489637]
["bitfinex","ETHUSD",1767981778020,4.12515767,3114.6,3113.9,1.8007681]
["bitfinex","ETHUSD",1767981778221,0.91445964,3114.5,3113.9,0.81804182]
["bitfinex","ETHUSD",1767981778447,0.91645964,3114.7,3113.9,0.00080208]
["bitfinex","ETHUSD",1767981778632,0.91645964,3114.7,3113.9,4.19490934]
["bitfinex","ETHUSD",1767981779022,4.12705941,3114.7,3113.9,4.19490934]
["bitfinex","ETHUSD",1767981779224,0.91645964,3114.7,3113.9,4.19490934]
["bitfinex","ETHUSD",1767981779448,0.91645964,3114.7,3114.1,3.21120066]
["bitfinex","ETHUSD",1767981779657,0.91645964,3114.7,3114.0,3.95189318]
["bitfinex","ETHUSD",1767981779854,4.12704445,3114.7,3114.0,0.74063969]
["bitfinex","ETHUSD",1767981780558,0.91445964,3114.6,3114.0,0.74063969]
["bitfinex","ETHUSD",1767981782557,0.002,3114.7,3114.0,1.97536597]
["bitfinex","ETHUSD",1767981782730,0.002,3114.7,3114.1,0.98272628]
["bitfinex","ETHUSD",1767981784655,0.002,3114.7,3114.2,0.91274891]
["bitfinex","ETHUSD",1767981786028,0.002,3115.0,3114.5,0.91274891]
["bitfinex","ETHUSD",1767981786228,0.002,3115.0,3114.6,1.16474891]
["bitfinex","ETHUSD",1767981786458,0.002,3115.1,3114.7,0.91274891]
["bitfinex","ETHUSD",1767981786639,0.002,3115.1,3114.8,3.210479]
["bitfinex","ETHUSD",1767981786827,0.002,3115.1,3114.8,3.96906941]
["bitfinex","ETHUSD",1767981787440,0.002,3115.1,3114.8,0.75859041]
["bitfinex","ETHUSD",1767981787835,0.002,3115.1,3114.8,0.91274891]
["bitfinex","ETHUSD",1767981788137,0.002,3115.6,3114.8,0.91274891]
["bitfinex","ETHUSD",1767981788972,0.002,3115.6,3115.0,0.91274891]
["bitfinex","ETHUSD",1767981789150,0.002,3115.6,3115.1,1.16474891]
["bitfinex","ETHUSD",1767981791471,0.002,3115.6,3115.1,4.37491054]
["bitfinex","ETHUSD",1767981791764,0.002,3115.6,3115.1,1.01052134]
["bitfinex","ETHUSD",1767981792063,0.91988349,3115.6,3114.8,3.21041441]
["bitfinex","ETHUSD",1767981792264,0.002,3115.6,3115.1,0.252]
["bitfinex","ETHUSD",1767981793272,0.002,3115.6,3115.1,3.46216691]
["bitfinex","ETHUSD",1767981793968,0.002,3115.6,3115.1,4.37491582]
["bitfinex","ETHUSD",1767981794875,0.002,3115.6,3115.1,7.58508563]
["bitfinex","ETHUSD",1767981795046,0.002,3115.6,3115.2,0.75850856]
["bitfinex","ETHUSD",1767981795446,0.002,3115.6,3115.2,3.96856538]
["bitfinex","ETHUSD",1767981795667,0.002,3115.6,3115.3,0.252]
["bitfinex","ETHUSD",1767981796148,0.91988349,3115.6,3115.3,0.252]
["bitfinex","ETHUSD",1767981797077,0.94872053,3115.3,3114.5,3.21157779]
["bitfinex","ETHUSD",1767981797279,0.94872053,3115.3,3114.8,0.252]
["bitfinex","ETHUSD",1767981797449,0.91788349,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1767981798567,0.91788349,3115.2,3114.5,0.00080224]
["bitfinex","ETHUSD",1767981798568,0.93390297,3115.2,3114.5,0.00080224]
["bitfinex","ETHUSD",1767981798770,0.91788349,3115.1,3114.6,0.252]
["bitfinex","ETHUSD",1767981799759,0.91788349,3115.1,3114.5,0.00080224]
["bitfinex","ETHUSD",1767981799962,4.15872009,3115.3,3114.5,1.16555115]
["bitfinex","ETHUSD",1767981801082,0.03083704,3115.3,3114.7,0.91274891]
["bitfinex","ETHUSD",1767981801257,0.03083704,3115.3,3114.7,6.48234986]
["bitfinex","ETHUSD",1767981801464,0.03083704,3115.3,3114.8,0.64823499]
["bitfinex","ETHUSD",1767981801650,0.03283704,3115.3,3114.8,0.64823499]
["bitfinex","ETHUSD",1767981802055,0.03283704,3115.3,3114.8,3.85871393]
["bitfinex","ETHUSD",1767981803087,0.03283704,3115.3,3114.8,0.64823499]
["bitfinex","ETHUSD",1767981803781,0.002,3115.6,3114.9,0.91274891]
["bitfinex","ETHUSD",1767981804008,0.002,3115.6,3114.8,3.85870597]
["bitfinex","ETHUSD",1767981804009,0.002,3115.6,3115.0,7.21149535]
["bitfinex","ETHUSD",1767981805758,0.002,3115.6,3115.0,10.42174751]
["bitfinex","ETHUSD",1767981805957,0.00080256,3115.8,3115.3,5.56960095]
["bitfinex","ETHUSD",1767981806163,0.00080256,3115.8,3115.2,3.21006676]
["bitfinex","ETHUSD",1767981807390,0.00080256,3115.8,3115.2,4.12281567]
["bitfinex","ETHUSD",1767981807588,0.00080256,3115.8,3115.3,0.73329598]
["bitfinex","ETHUSD",1767981808399,0.00080256,3115.8,3115.2,0.91274891]
["bitfinex","ETHUSD",1767981808599,0.00080256,3115.8,3115.2,4.12276689]
["bitfinex","ETHUSD",1767981810385,0.00080256,3115.8,3115.3,4.12268235]
["bitfinex","ETHUSD",1767981811720,0.00080256,3115.8,3115.3,0.91274891]
["bitfinex","ETHUSD",1767981812626,0.00080256,3115.8,3115.4,3.20986069]
["bitfinex","ETHUSD",1767981812933,0.00080256,3115.8,3115.5,0.66426096]
["bitfinex","ETHUSD",1767981814497,0.0028234,3115.9,3115.5,0.66426096]
["bitfinex","ETHUSD",1767981814831,0.002,3116.3,3115.8,5.56960095]
["bitfinex","ETHUSD",1767981815123,0.9446376,3116.6,3115.8,5.56960095]
["bitfinex","ETHUSD",1767981815641,0.9446376,3116.6,3115.8,6.47635906]
["bitfinex","ETHUSD",1767981815844,0.9446376,3116.6,3115.9,0.64763591]
["bitfinex","ETHUSD",1767981816041,0.9446376,3116.6,3116.0,0.252]
["bitfinex","ETHUSD",1767981816641,0.00280248,3116.8,3116.2,3.20903664]
["bitfinex","ETHUSD",1767981816812,0.00280248,3116.8,3116.2,4.11579475]
["bitfinex","ETHUSD",1767981817014,0.00280248,3116.8,3116.2,7.32483139]
["bitfinex","ETHUSD",1767981817310,0.00280248,3116.8,3116.3,1.28944323]
["bitfinex","ETHUSD",1767981818151,0.002,3117.1,3116.7,5.56960095]
["bitfinex","ETHUSD",1767981818317,0.002,3117.1,3116.7,5.82160095]
["bitfinex","ETHUSD",1767981818518,0.002,3117.1,3116.7,0.252]
["bitfinex","ETHUSD",1767981819077,0.00080296,3117.4,3116.7,4.36725866]
["bitfinex","ETHUSD",1767981819239,0.9426376,3117.5,3117.0,0.00080304]
["bitfinex","ETHUSD",1767981820521,0.9426376,3117.6,3117.0,0.00080304]
["bitfinex","ETHUSD",1767981821042,0.9426376,3117.5,3117.0,0.00080304]
["bitfinex","ETHUSD",1767981823267,4.15034253,3117.5,3117.0,0.00080304]
["bitfinex","ETHUSD",1767981823569,0.9426376,3117.4,3117.0,0.00080304]
["bitfinex","ETHUSD",1767981824946,0.9426376,3117.3,3117.0,0.00080304]
["bitfinex","ETHUSD",1767981825348,0.9426376,3117.3,3116.9,0.252]
["bitfinex","ETHUSD",1767981826246,3.20861142,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1767981826583,4.15124902,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1767981826754,0.94344064,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1767981827334,0.002,3117.2,3116.9,0.252]
["bitfinex","ETHUSD",1767981828355,0.002,3117.2,3116.9,0.68870763]
["bitfinex","ETHUSD",1767981830665,0.00080304,3117.4,3117.0,0.91978184]
["bitfinex","ETHUSD",1767981831084,0.00080304,3117.4,3116.9,7.10533295]
["bitfinex","ETHUSD",1767981832066,0.98921563,3117.9,3117.0,0.92058496]
["bitfinex","ETHUSD",1767981832264,0.98921563,3117.9,3117.1,7.33600204]
["bitfinex","ETHUSD",1767981832469,0.000802,3118.0,3117.2,1.65346236]
["bitfinex","ETHUSD",1767981832966,0.99001763,3118.0,3117.2,1.65346236]
["bitfinex","ETHUSD",1767981833473,3.20860811,3118.6,3117.6,0.92058392]
["bitfinex","ETHUSD",1767981833630,0.99121563,3118.6,3117.7,1.17178184]
["bitfinex","ETHUSD",1767981833834,0.98921563,3118.5,3117.7,1.17178184]
["bitfinex","ETHUSD",1767981834335,4.19593945,3118.5,3117.7,1.17178184]
["bitfinex","ETHUSD",1767981834559,0.98921563,3118.4,3117.7,0.69001201]
["bitfinex","ETHUSD",1767981834965,0.98921563,3118.4,3117.7,0.252]
["bitfinex","ETHUSD",1767981835481,0.98921563,3118.4,3117.7,3.45947897]
["bitfinex","ETHUSD",1767981838647,4.19786961,3118.6,3117.9,0.75866075]
["bitfinex","ETHUSD",1767981838964,0.98921563,3118.5,3118.0,0.252]
["bitfinex","ETHUSD",1767981839341,0.98921563,3118.5,3118.0,0.14830535]
["bitfinex","ETHUSD",1767981840078,0.98921563,3118.5,3117.6,3.20836156]
["bitfinex","ETHUSD",1767981840377,0.99121563,3118.3,3117.6,0.00080208]
["bitfinex","ETHUSD",1767981840548,0.99121563,3118.3,3117.7,0.252]
["bitfinex","ETHUSD",1767981840748,0.98921563,3118.2,3117.6,0.00080208]
["bitfinex","ETHUSD",1767981841057,0.98921563,3118.2,3117.7,0.252]
["bitfinex","ETHUSD",1767981842448,3.64471953,3118.3,3117.6,0.00080208]
["bitfinex","ETHUSD",1767981842449,0.98921563,3118.0,3117.6,0.00080208]
["bitfinex","ETHUSD",1767981842650,0.98921563,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1767981842876,0.95481208,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767981843101,0.97083156,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767981843257,0.95481208,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767981843456,0.95481208,3117.5,3117.0,0.00080312]
["bitfinex","ETHUSD",1767981844895,4.16252395,3117.5,3117.0,0.00080312]
["bitfinex","ETHUSD",1767981845097,0.95481208,3117.4,3117.0,0.00080312]
["bitfinex","ETHUSD",1767981845449,0.97083156,3117.4,3117.0,0.00080312]
["bitfinex","ETHUSD",1767981845663,0.97163468,3117.4,3116.7,0.252]
["bitfinex","ETHUSD",1767981845898,0.97163468,3117.4,3116.4,3.20959415]
["bitfinex","ETHUSD",1767981846200,0.95481208,3117.3,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981846492,0.75713039,3117.4,3116.5,0.252]
["bitfinex","ETHUSD",1767981846493,0.95481208,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1767981847592,0.95481208,3117.1,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981847796,4.1629561,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1767981847958,4.16278998,3117.3,3116.5,0.69445893]
["bitfinex","ETHUSD",1767981848274,0.95481208,3117.3,3116.5,3.46068284]
["bitfinex","ETHUSD",1767981848780,0.95481208,3117.3,3116.5,7.63229883]
["bitfinex","ETHUSD",1767981849086,0.00080312,3117.4,3116.6,0.96288826]
["bitfinex","ETHUSD",1767981849287,4.16342635,3117.4,3116.6,0.96288826]
["bitfinex","ETHUSD",1767981849782,0.9556152,3117.4,3116.6,0.96288826]
["bitfinex","ETHUSD",1767981850087,0.9556152,3117.4,3116.7,0.44235711]
["bitfinex","ETHUSD",1767981850283,4.16341709,3117.4,3116.7,0.44235711]
["bitfinex","ETHUSD",1767981850783,0.9556152,3117.4,3116.7,0.44235711]
["bitfinex","ETHUSD",1767981850983,0.9556152,3117.4,3116.7,3.65085492]
["bitfinex","ETHUSD",1767981851358,0.00080312,3117.4,3116.8,0.96288826]
["bitfinex","ETHUSD",1767981851557,0.00080312,3117.4,3116.9,0.46137432]
["bitfinex","ETHUSD",1767981851892,0.95561416,3118.0,3117.1,0.96288826]
["bitfinex","ETHUSD",1767981852748,0.95481208,3117.9,3117.1,0.96288826]
["bitfinex","ETHUSD",1767981852969,0.95481208,3117.9,3117.2,3.20800718]
["bitfinex","ETHUSD",1767981854174,0.002,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1767981854495,0.95481208,3117.9,3117.3,0.41708954]
["bitfinex","ETHUSD",1767981855587,0.95481208,3117.9,3117.3,3.62499243]
["bitfinex","ETHUSD",1767981855913,0.95481208,3117.5,3117.0,0.0008032]
["bitfinex","ETHUSD",1767981856884,0.95481208,3117.3,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981857085,0.95481208,3116.9,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981857575,0.95481208,3116.8,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981857780,0.97083156,3117.0,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981858475,0.95481208,3117.0,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981862075,0.95481208,3116.9,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981862281,0.95481208,3116.8,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981865986,0.95481208,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1767981866191,0.95481208,3116.8,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981866716,0.95481208,3117.0,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981870201,0.95481208,3116.9,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981871516,0.97083156,3116.8,3116.4,0.00080256]
["bitfinex","ETHUSD",1767981871778,0.97083156,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767981871779,0.97163412,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767981872024,0.95481208,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767981874727,0.96377566,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767981876297,0.96377566,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1767981876611,0.96377566,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767981877028,0.96377566,3116.7,3116.2,0.252]
["bitfinex","ETHUSD",1767981877320,0.00080256,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1767981877530,0.00080256,3116.8,3116.3,0.93998241]
["bitfinex","ETHUSD",1767981878523,0.00080256,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767981878824,0.00080256,3116.8,3116.4,0.94098241]
["bitfinex","ETHUSD",1767981879325,0.00080256,3116.8,3116.5,4.14871014]
["bitfinex","ETHUSD",1767981879508,0.00080256,3116.8,3116.6,0.41497101]
["bitfinex","ETHUSD",1767981879908,0.00080256,3116.8,3116.6,0.252]
["bitfinex","ETHUSD",1767981880221,0.00080256,3116.8,3116.4,0.253]
["bitfinex","ETHUSD",1767981880414,0.00080256,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767981880597,0.00080256,3116.8,3116.4,0.253]
["bitfinex","ETHUSD",1767981881628,0.96457822,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767981882104,0.96377566,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1767981882309,0.96377566,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767981882926,0.96377566,3116.3,3115.6,0.252]
["bitfinex","ETHUSD",1767981883242,0.96377566,3116.3,3115.6,3.46163537]
["bitfinex","ETHUSD",1767981883602,0.96377566,3116.3,3115.6,6.67129001]
["bitfinex","ETHUSD",1767981884134,0.96377566,3116.3,3115.6,3.46163537]
["bitfinex","ETHUSD",1767981884342,0.01601948,3116.4,3115.6,3.46163537]
["bitfinex","ETHUSD",1767981884343,0.96377566,3116.5,3115.6,8.83526382]
["bitfinex","ETHUSD",1767981884702,4.17250702,3116.5,3115.6,5.62560918]
["bitfinex","ETHUSD",1767981885234,0.01601948,3116.4,3115.6,5.62560918]
["bitfinex","ETHUSD",1767981885536,0.96377566,3116.3,3115.6,0.252]
["bitfinex","ETHUSD",1767981885736,0.96377566,3116.3,3115.6,3.46165448]
["bitfinex","ETHUSD",1767981885925,3.22490512,3116.4,3115.6,3.46165464]
["bitfinex","ETHUSD",1767981885926,0.01601948,3116.4,3115.6,3.46165464]
["bitfinex","ETHUSD",1767981886240,0.96377566,3116.5,3115.6,13.17822058]
["bitfinex","ETHUSD",1767981886445,0.96377566,3116.7,3115.7,0.93998241]
["bitfinex","ETHUSD",1767981886621,0.00080256,3116.8,3116.0,0.93998241]
["bitfinex","ETHUSD",1767981886852,3.20923959,3116.8,3116.0,0.93998241]
["bitfinex","ETHUSD",1767981887060,4.17301525,3116.8,3116.0,0.93998241]
["bitfinex","ETHUSD",1767981887356,4.17301525,3116.8,3116.1,0.252]
["bitfinex","ETHUSD",1767981890468,0.01601948,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1767981890674,1.01489453,3116.5,3116.3,0.001]
["bitfinex","ETHUSD",1767981890970,0.99887505,3116.3,3115.8,0.252]
["bitfinex","ETHUSD",1767981892575,4.20961358,3116.5,3115.8,0.252]
["bitfinex","ETHUSD",1767981893478,0.99887505,3116.4,3115.8,0.252]
["bitfinex","ETHUSD",1767981893690,0.002,3116.5,3115.8,3.4614374]
["bitfinex","ETHUSD",1767981893848,1.00087505,3116.5,3115.8,0.252]
["bitfinex","ETHUSD",1767981894170,1.01689453,3116.5,3115.8,0.252]
["bitfinex","ETHUSD",1767981895252,0.99887505,3116.3,3115.8,0.252]
["bitfinex","ETHUSD",1767981896642,0.99887505,3116.3,3115.5,0.00082422]
["bitfinex","ETHUSD",1767981896846,0.99887505,3116.3,3115.5,3.21052856]
["bitfinex","ETHUSD",1767981897047,0.99887505,3116.3,3115.6,0.252]
["bitfinex","ETHUSD",1767981897581,0.99887505,3116.3,3115.6,3.46161011]
["bitfinex","ETHUSD",1767981897781,0.99887505,3116.3,3115.6,4.22733938]
["bitfinex","ETHUSD",1767981898093,0.99887505,3116.3,3115.6,7.43699402]
["bitfinex","ETHUSD",1767981898259,0.99887505,3116.3,3115.6,8.42131589]
["bitfinex","ETHUSD",1767981898454,1.00087505,3116.5,3115.6,8.42131589]
["bitfinex","ETHUSD",1767981898682,1.00087505,3116.5,3115.7,0.98432187]
["bitfinex","ETHUSD",1767981898881,1.00087505,3116.5,3115.8,1.39882448]
["bitfinex","ETHUSD",1767981899263,4.20964554,3116.5,3115.8,1.39882448]
["bitfinex","ETHUSD",1767981899583,1.00087505,3116.5,3115.8,4.60826953]
["bitfinex","ETHUSD",1767981900261,0.99887505,3116.2,3115.5,0.00082422]
["bitfinex","ETHUSD",1767981900584,1.01571875,3115.9,3115.4,0.00080264]
["bitfinex","ETHUSD",1767981900983,1.01571875,3115.9,3115.0,0.252]
["bitfinex","ETHUSD",1767981900984,0.99887505,3115.6,3115.0,0.252]
["bitfinex","ETHUSD",1767981901183,0.99887505,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767981901550,4.20883877,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767981903284,0.01601948,3115.7,3114.8,0.95717856]
["bitfinex","ETHUSD",1767981903486,0.91314268,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767981903709,4.12261876,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767981904007,0.00082422,3115.9,3115.4,0.95698128]
["bitfinex","ETHUSD",1767981904472,0.00082422,3115.9,3115.4,0.00080272]
["bitfinex","ETHUSD",1767981905277,0.00082422,3115.9,3115.4,0.25280272]
["bitfinex","ETHUSD",1767981906008,0.00082422,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1767981906211,0.00082422,3115.9,3115.5,3.87700836]
["bitfinex","ETHUSD",1767981907510,0.00082422,3115.9,3115.5,0.6672507]
["bitfinex","ETHUSD",1767981908709,0.00082422,3115.9,3115.5,3.20970123]
["bitfinex","ETHUSD",1767981910015,0.00082422,3115.9,3115.4,3.46259546]
["bitfinex","ETHUSD",1767981910599,0.00082422,3115.9,3115.4,0.00080272]
["bitfinex","ETHUSD",1767981910600,0.91316426,3115.9,3115.4,0.00080272]
["bitfinex","ETHUSD",1767981911518,0.92835952,3115.8,3115.4,0.00080272]
["bitfinex","ETHUSD",1767981912108,0.91234004,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767981913135,0.91234004,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767981916006,0.91234004,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767981916434,0.92835952,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767981916802,0.91234004,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767981917014,0.00080272,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767981917641,0.83879556,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767981917852,0.91434004,3116.5,3115.5,0.00082504]
["bitfinex","ETHUSD",1767981918152,0.91434004,3116.5,3115.6,0.252]
["bitfinex","ETHUSD",1767981918518,4.12312199,3116.5,3115.6,0.252]
["bitfinex","ETHUSD",1767981918720,0.91234004,3116.4,3115.6,0.252]
["bitfinex","ETHUSD",1767981918916,0.91234004,3116.3,3115.6,0.252]
["bitfinex","ETHUSD",1767981919250,0.91234004,3116.3,3115.7,0.252]
["bitfinex","ETHUSD",1767981920050,0.91234004,3116.3,3115.6,3.20963925]
["bitfinex","ETHUSD",1767981920051,0.92835952,3116.3,3115.6,0.252]
["bitfinex","ETHUSD",1767981921047,0.91234004,3116.3,3115.6,3.46161563]
["bitfinex","ETHUSD",1767981921249,0.91234004,3116.3,3115.6,3.80794869]
["bitfinex","ETHUSD",1767981921447,4.13909513,3116.5,3115.6,3.80795816]
["bitfinex","ETHUSD",1767981921748,0.91234004,3116.4,3115.6,3.80795816]
["bitfinex","ETHUSD",1767981922529,0.91234004,3116.4,3115.6,0.59833306]
["bitfinex","ETHUSD",1767981923026,0.91234004,3116.3,3115.6,3.80796759]
["bitfinex","ETHUSD",1767981923334,0.91234004,3116.3,3115.7,0.38087926]
["bitfinex","ETHUSD",1767981926003,0.91234004,3116.3,3115.6,3.46164905]
["bitfinex","ETHUSD",1767981926508,0.91234004,3116.2,3115.6,0.252]
["bitfinex","ETHUSD",1767981928211,0.91234004,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1767981928568,0.002,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1767981929193,0.002,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767981930212,0.002,3116.3,3115.9,0.73860758]
["bitfinex","ETHUSD",1767981930410,0.002,3116.5,3116.1,0.95617856]
["bitfinex","ETHUSD",1767981930574,0.91434004,3117.1,3116.1,0.95617856]
["bitfinex","ETHUSD",1767981932141,0.91434004,3117.1,3116.2,6.41807328]
["bitfinex","ETHUSD",1767981932441,0.91434004,3117.1,3116.3,0.73742518]
["bitfinex","ETHUSD",1767981933232,0.91434004,3117.1,3116.4,3.2088307]
["bitfinex","ETHUSD",1767981933620,0.91434004,3117.1,3116.4,6.4176614]
["bitfinex","ETHUSD",1767981934533,0.91434004,3117.1,3116.3,3.94632012]
["bitfinex","ETHUSD",1767981934742,0.002,3117.1,3116.3,4.87283659]
["bitfinex","ETHUSD",1767981934951,0.002,3117.1,3116.4,1.41380013]
["bitfinex","ETHUSD",1767981935259,0.90804567,3116.8,3116.5,0.252]
["bitfinex","ETHUSD",1767981936147,0.00280256,3116.8,3116.5,0.252]
["bitfinex","ETHUSD",1767981936312,0.00280256,3116.8,3116.5,3.46067953]
["bitfinex","ETHUSD",1767981936503,0.00280256,3116.8,3116.5,4.387196]
["bitfinex","ETHUSD",1767981936839,0.00280256,3116.8,3116.6,1.68611079]
["bitfinex","ETHUSD",1767981937018,0.002,3117.1,3116.6,1.68611079]
["bitfinex","ETHUSD",1767981937405,0.002,3117.1,3116.7,3.20852183]
["bitfinex","ETHUSD",1767981937942,0.90724311,3117.1,3116.6,0.75959432]
["bitfinex","ETHUSD",1767981938152,0.90524311,3116.9,3116.4,0.00080264]
["bitfinex","ETHUSD",1767981938311,0.90524311,3116.9,3116.4,0.25280264]
["bitfinex","ETHUSD",1767981939767,0.90524311,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1767981940055,0.90524311,3116.7,3116.0,0.252]
["bitfinex","ETHUSD",1767981940220,0.90524311,3116.7,3116.0,0.91916561]
["bitfinex","ETHUSD",1767981941562,3.22524101,3116.8,3116.0,0.91916561]
["bitfinex","ETHUSD",1767981941563,0.90604575,3116.8,3116.0,0.91916561]
["bitfinex","ETHUSD",1767981941737,0.90604575,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767981941738,0.00080264,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767981941940,0.90604575,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767981942860,0.00080264,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767981943066,0.00080264,3116.8,3116.2,0.50548217]
["bitfinex","ETHUSD",1767981943943,0.00080264,3116.8,3116.2,3.71446479]
["bitfinex","ETHUSD",1767981951489,0.00080264,3116.8,3116.3,0.94903013]
["bitfinex","ETHUSD",1767981952860,0.00080264,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767981953173,0.00080264,3116.8,3116.5,1.20203013]
["bitfinex","ETHUSD",1767981953490,0.00080264,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1767981954480,0.002,3117.1,3116.6,6.41724956]
["bitfinex","ETHUSD",1767981954663,0.002,3117.1,3116.7,1.61605509]
["bitfinex","ETHUSD",1767981955699,0.002,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1767981955902,0.002,3117.1,3116.8,6.41683778]
["bitfinex","ETHUSD",1767981956104,0.0028032,3117.4,3116.8,6.41683778]
["bitfinex","ETHUSD",1767981956403,0.94000013,3117.4,3116.8,6.41683778]
["bitfinex","ETHUSD",1767981956587,0.94000013,3117.4,3116.9,0.80328929]
["bitfinex","ETHUSD",1767981956961,3.20743743,3117.8,3117.0,1.20103013]
["bitfinex","ETHUSD",1767981956962,0.93719693,3117.8,3117.0,1.20103013]
["bitfinex","ETHUSD",1767981957267,0.93719693,3117.8,3117.0,1.20183341]
["bitfinex","ETHUSD",1767981957796,0.93719693,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1767981958402,0.93719693,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1767981958567,0.93719693,3117.8,3117.2,0.7618135]
["bitfinex","ETHUSD",1767981958917,3.45999051,3118.0,3117.2,0.7618135]
["bitfinex","ETHUSD",1767981958918,0.93799901,3118.0,3117.2,0.7618135]
["bitfinex","ETHUSD",1767981959584,0.93799901,3118.0,3117.3,0.94903013]
["bitfinex","ETHUSD",1767981959585,0.00080208,3118.0,3117.3,0.94903013]
["bitfinex","ETHUSD",1767981959979,0.00080208,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1767981960180,0.00080208,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1767981960379,0.93799901,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1767981960672,0.93799901,3118.0,3117.0,0.00080328]
["bitfinex","ETHUSD",1767981960873,0.93719693,3117.8,3117.0,0.25280328]
["bitfinex","ETHUSD",1767981961078,0.93719693,3117.8,3117.1,0.252]
["bitfinex","ETHUSD",1767981961483,0.93719693,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1767981961684,0.93719693,3117.7,3117.3,3.2079004]
["bitfinex","ETHUSD",1767981962074,0.93719693,3117.9,3117.2,3.20800718]
["bitfinex","ETHUSD",1767981962679,0.93719693,3117.9,3117.2,6.41601436]
["bitfinex","ETHUSD",1767981962879,0.93719693,3117.9,3117.3,0.76170445]
["bitfinex","ETHUSD",1767981964209,0.93719693,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1767981964397,0.002,3117.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1767981964590,0.002,3117.6,3117.3,0.76170445]
["bitfinex","ETHUSD",1767981964591,0.002,3117.6,3117.3,3.96957208]
["bitfinex","ETHUSD",1767981965306,0.002,3117.6,3117.3,3.9695963]
["bitfinex","ETHUSD",1767981965610,0.002,3117.6,3117.4,0.39695963]
["bitfinex","ETHUSD",1767981966179,0.002,3117.6,3117.4,3.60471335]
["bitfinex","ETHUSD",1767981966914,0.002,3117.6,3117.4,0.39695963]
["bitfinex","ETHUSD",1767981967416,0.00080208,3118.0,3117.5,0.95857172]
["bitfinex","ETHUSD",1767981967579,0.002,3118.1,3117.6,0.25280216]
["bitfinex","ETHUSD",1767981968177,0.002,3118.1,3117.6,3.46033325]
["bitfinex","ETHUSD",1767981968384,0.002,3118.1,3117.7,0.4418905]
["bitfinex","ETHUSD",1767981968918,0.90427336,3118.1,3117.7,0.4418905]
["bitfinex","ETHUSD",1767981969215,0.90427336,3118.1,3117.6,0.25280216]
["bitfinex","ETHUSD",1767981969385,0.90427336,3118.1,3117.6,0.00080216]
["bitfinex","ETHUSD",1767981969598,0.90427336,3118.1,3117.1,3.20809078]
["bitfinex","ETHUSD",1767981969926,0.90227336,3117.9,3117.3,3.20790039]
["bitfinex","ETHUSD",1767981970631,0.90227336,3117.9,3117.2,3.45997087]
["bitfinex","ETHUSD",1767981970829,0.90227336,3117.9,3117.2,4.16147907]
["bitfinex","ETHUSD",1767981971230,0.90227336,3117.9,3117.2,7.36948625]
["bitfinex","ETHUSD",1767981971931,0.90227336,3117.9,3117.2,4.16147907]
["bitfinex","ETHUSD",1767981972633,0.90227336,3117.9,3117.1,0.252]
["bitfinex","ETHUSD",1767981972634,0.91829284,3117.8,3117.1,0.252]
["bitfinex","ETHUSD",1767981973634,0.90227336,3117.8,3117.1,0.252]
["bitfinex","ETHUSD",1767981974838,0.90227336,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1767981975036,0.00080216,3118.0,3117.3,0.95857172]
["bitfinex","ETHUSD",1767981975354,0.00080216,3118.0,3117.4,1.69603033]
["bitfinex","ETHUSD",1767981976243,0.00080216,3118.0,3117.4,1.69703033]
["bitfinex","ETHUSD",1767981977461,0.00080216,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767981977462,0.90307552,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767981977659,0.90227336,3117.6,3117.0,0.00080328]
["bitfinex","ETHUSD",1767981977840,0.90227336,3117.6,3117.0,3.46101522]
["bitfinex","ETHUSD",1767981978045,0.90227336,3117.6,3117.0,0.91974572]
["bitfinex","ETHUSD",1767981978240,0.90227336,3117.6,3117.0,0.25280328]
["bitfinex","ETHUSD",1767981978560,0.01601948,3117.5,3117.0,0.25280328]
["bitfinex","ETHUSD",1767981979062,0.01601948,3117.5,3117.0,3.46100498]
["bitfinex","ETHUSD",1767981979442,0.01601948,3117.5,3117.0,0.25280328]
["bitfinex","ETHUSD",1767981980669,0.01601948,3117.5,3117.0,3.4609963]
["bitfinex","ETHUSD",1767981981161,0.90227336,3117.6,3117.0,4.12793753]
["bitfinex","ETHUSD",1767981981363,1.80227336,3117.8,3117.0,7.33615055]
["bitfinex","ETHUSD",1767981981733,0.90227336,3117.7,3117.0,4.12793753]
["bitfinex","ETHUSD",1767981982041,0.90227336,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1767981982262,4.12344548,3117.8,3117.0,0.25280328]
["bitfinex","ETHUSD",1767981982263,0.90227336,3117.5,3117.0,0.25280328]
["bitfinex","ETHUSD",1767981983360,0.90227336,3117.5,3117.0,0.00080328]
["bitfinex","ETHUSD",1767981983959,0.91909612,3117.4,3116.6,3.46060102]
["bitfinex","ETHUSD",1767981984260,0.91909612,3117.4,3116.6,0.252]
["bitfinex","ETHUSD",1767981984979,0.91909612,3117.4,3116.4,3.20957739]
["bitfinex","ETHUSD",1767981985164,0.90227336,3117.1,3116.5,0.253]
["bitfinex","ETHUSD",1767981985360,0.9,3117.8,3117.0,0.95937508]
["bitfinex","ETHUSD",1767981985586,0.00080216,3118.0,3117.1,1.21057172]
["bitfinex","ETHUSD",1767981985764,0.00080216,3118.0,3117.2,0.95857172]
["bitfinex","ETHUSD",1767981985967,0.90307552,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1767981986375,0.90307552,3118.0,3117.3,0.66680144]
["bitfinex","ETHUSD",1767981986591,0.90227336,3117.8,3117.3,0.252]
["bitfinex","ETHUSD",1767981986762,0.90227336,3117.6,3117.0,0.00080336]
["bitfinex","ETHUSD",1767981988401,0.90227336,3117.4,3117.0,0.00080336]
["bitfinex","ETHUSD",1767981988792,0.91829284,3117.3,3117.0,0.00080336]
["bitfinex","ETHUSD",1767981989951,0.01601948,3117.3,3117.0,0.00080336]
["bitfinex","ETHUSD",1767981990784,0.91829284,3117.1,3117.0,0.00080336]
["bitfinex","ETHUSD",1767981990993,0.91829284,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767981991365,0.01601948,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767981991764,0.91829284,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767981992205,0.91829284,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767981992511,0.01601948,3116.7,3115.9,4.61099639]
["bitfinex","ETHUSD",1767981993281,0.01601948,3116.7,3115.9,3.65242467]
["bitfinex","ETHUSD",1767981993711,3.22455342,3116.7,3115.9,3.65242467]
["bitfinex","ETHUSD",1767981994211,0.92789681,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767981994612,0.01601948,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767981995418,0.92789681,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767981997423,0.91187733,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767981998389,0.92789681,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767981998591,0.90987734,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767981998818,0.91187733,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767981999207,0.91187733,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767981999517,0.01601948,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982000123,4.13663299,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982000301,4.89795071,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982000501,4.89795071,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767982000703,0.01601948,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1767982003037,0.01601948,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982003210,4.13683048,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982003410,0.91187733,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1767982003612,0.01601948,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767982003818,3.96111809,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982003819,0.75218442,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982006107,0.01601948,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982008258,3.22457046,3116.7,3115.9,0.91578317]
["bitfinex","ETHUSD",1767982008457,0.01601948,3116.7,3115.9,0.91578317]
["bitfinex","ETHUSD",1767982008639,0.9,3116.4,3115.9,0.91578317]
["bitfinex","ETHUSD",1767982008839,0.89800001,3116.4,3116.1,0.94328019]
["bitfinex","ETHUSD",1767982010654,0.89800001,3116.4,3115.9,0.94428019]
["bitfinex","ETHUSD",1767982010861,0.89800001,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982011758,4.1069053,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982011960,4.93551761,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982012149,4.93551761,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767982012455,0.01601948,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1767982013960,0.89800001,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1767982015472,0.89800001,3116.4,3116.2,0.94428019]
["bitfinex","ETHUSD",1767982015842,0.00080272,3116.8,3116.2,0.94428019]
["bitfinex","ETHUSD",1767982016373,0.00080272,3116.8,3116.3,4.15221386]
["bitfinex","ETHUSD",1767982016582,0.00080272,3116.8,3116.4,0.73622458]
["bitfinex","ETHUSD",1767982020358,0.00080272,3116.8,3116.4,3.94505283]
["bitfinex","ETHUSD",1767982020563,0.00080272,3116.8,3116.4,1.67950477]
["bitfinex","ETHUSD",1767982020746,0.00080272,3116.8,3116.4,4.88832689]
["bitfinex","ETHUSD",1767982020945,0.00080272,3116.8,3116.4,1.67950477]
["bitfinex","ETHUSD",1767982021149,0.00080272,3116.8,3116.5,0.48883852]
["bitfinex","ETHUSD",1767982021544,0.00080336,3117.4,3116.6,0.94328019]
["bitfinex","ETHUSD",1767982022602,0.00080336,3117.4,3116.8,0.94328019]
["bitfinex","ETHUSD",1767982023109,0.00080336,3117.4,3117.0,0.93666914]
["bitfinex","ETHUSD",1767982023511,0.00080336,3117.4,3116.8,4.14504371]
["bitfinex","ETHUSD",1767982023811,0.00080336,3117.4,3116.9,0.43970437]
["bitfinex","ETHUSD",1767982024398,0.002,3117.1,3116.9,0.43970437]
["bitfinex","ETHUSD",1767982024591,0.002,3117.1,3116.7,0.252]
["bitfinex","ETHUSD",1767982024809,0.95937601,3117.1,3116.4,0.0008028]
["bitfinex","ETHUSD",1767982025010,0.95737601,3116.9,3116.4,0.0008028]
["bitfinex","ETHUSD",1767982025311,0.01601948,3116.8,3116.4,0.0008028]
["bitfinex","ETHUSD",1767982028018,0.002,3117.1,3116.4,0.93747194]
["bitfinex","ETHUSD",1767982028812,0.002,3117.1,3116.6,0.93666914]
["bitfinex","ETHUSD",1767982029418,0.002,3117.1,3116.6,7.35382826]
["bitfinex","ETHUSD",1767982029621,0.002,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1767982029622,0.002,3117.1,3116.7,0.93666914]
["bitfinex","ETHUSD",1767982029921,0.97539549,3117.1,3116.4,0.2528028]
["bitfinex","ETHUSD",1767982030089,0.95737601,3116.8,3116.4,0.0008028]
["bitfinex","ETHUSD",1767982030419,0.97339549,3116.7,3116.4,0.0008028]
["bitfinex","ETHUSD",1767982030823,0.01601948,3116.7,3116.4,0.0008028]
["bitfinex","ETHUSD",1767982031322,0.97339549,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982031621,4.18215333,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982031787,0.41821533,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982031988,0.01601948,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982033617,0.97339549,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982033821,0.01601948,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767982035919,3.22517009,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767982036425,3.2088307,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982036618,0.65937898,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982037028,0.6433595,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767982037278,0.01601948,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767982037431,3.22459293,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767982037726,7.39054239,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767982038102,7.39054239,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982038103,4.18196894,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982040294,7.39054239,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982040625,8.15647886,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982040828,4.94790541,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982042737,0.01601948,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982042923,0.01601948,3116.7,3116.2,0.93766914]
["bitfinex","ETHUSD",1767982043243,0.01601948,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982043646,3.22454468,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982044021,0.01601948,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982044948,3.22457356,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982046130,3.22459204,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982046850,0.01601948,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982047426,3.22454995,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767982047946,0.2528028,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767982047947,3.46130932,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767982048350,0.0008028,3116.8,3116.2,1.35235917]
["bitfinex","ETHUSD",1767982048532,0.0008028,3116.8,3116.3,0.93666914]
["bitfinex","ETHUSD",1767982049033,3.20923234,3116.8,3116.3,0.93666914]
["bitfinex","ETHUSD",1767982049216,0.0008028,3116.8,3116.3,0.93666914]
["bitfinex","ETHUSD",1767982049953,0.002,3116.5,3116.3,0.93666914]
["bitfinex","ETHUSD",1767982050152,0.002,3116.5,3116.3,1.39281859]
["bitfinex","ETHUSD",1767982051030,0.002,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767982051351,0.97339549,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982052550,4.18230918,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982053979,0.95737601,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767982054257,0.002,3116.5,3115.9,0.95437189]
["bitfinex","ETHUSD",1767982054422,0.002,3116.5,3116.0,4.1626145]
["bitfinex","ETHUSD",1767982055024,0.002,3116.5,3116.0,4.8999174]
["bitfinex","ETHUSD",1767982055343,0.002,3116.5,3116.1,0.95337189]
["bitfinex","ETHUSD",1767982055552,0.002,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982056977,0.002,3116.5,3115.9,0.95437189]
["bitfinex","ETHUSD",1767982057647,0.002,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982057836,1.00206436,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767982058038,1.00006436,3116.3,3115.5,0.25282504]
["bitfinex","ETHUSD",1767982058471,0.01601948,3116.1,3115.5,0.25282504]
["bitfinex","ETHUSD",1767982058670,0.75942769,3116.1,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982058841,0.98404488,3116.0,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982059578,0.74340821,3116.1,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982059737,3.22497771,3116.3,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982060074,0.252,3116.2,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982060570,0.252,3116.2,3115.5,3.21049951]
["bitfinex","ETHUSD",1767982060773,0.252,3116.2,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982060977,3.46105796,3116.2,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982061178,3.47707744,3116.2,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982061346,4.37707744,3116.2,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982061967,1.16801948,3116.2,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982062170,1.16801948,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767982062356,1.70412332,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767982062557,1.70612332,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767982063481,4.91516155,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767982064184,1.70612332,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767982065190,4.91516773,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767982065548,0.01601948,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767982065751,1.00006436,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767982066352,1.00006436,3116.0,3115.5,0.00082504]
["bitfinex","ETHUSD",1767982066589,1.00006436,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767982066943,0.01601948,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767982067183,0.0008028,3115.8,3115.3,4.1633068]
["bitfinex","ETHUSD",1767982067381,0.0008028,3115.8,3115.4,0.95337189]
["bitfinex","ETHUSD",1767982068554,0.0008028,3115.8,3115.3,3.20993491]
["bitfinex","ETHUSD",1767982069552,0.0008028,3115.8,3115.2,4.13241862]
["bitfinex","ETHUSD",1767982069752,0.0008028,3115.8,3115.3,0.73435584]
["bitfinex","ETHUSD",1767982070057,0.0008028,3115.8,3115.3,0.98635584]
["bitfinex","ETHUSD",1767982070848,0.01601948,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767982072299,0.0008028,3115.8,3115.1,0.92335186]
["bitfinex","ETHUSD",1767982074357,0.0008028,3115.8,3115.3,0.92235186]
["bitfinex","ETHUSD",1767982074562,0.27001948,3116.2,3115.2,6.42013352]
["bitfinex","ETHUSD",1767982074563,0.254,3116.2,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982074819,0.254,3116.2,3115.5,0.01223079]
["bitfinex","ETHUSD",1767982075082,0.254,3116.2,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982075486,0.002,3116.2,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982075860,0.002,3116.5,3115.7,0.92235186]
["bitfinex","ETHUSD",1767982076054,0.002,3116.5,3115.9,0.92235186]
["bitfinex","ETHUSD",1767982076380,0.002,3116.5,3115.9,1.17435186]
["bitfinex","ETHUSD",1767982076586,0.002,3116.5,3116.0,3.20924261]
["bitfinex","ETHUSD",1767982080810,0.002,3116.5,3115.8,3.85842714]
["bitfinex","ETHUSD",1767982080811,0.01601948,3116.4,3115.8,0.64899835]
["bitfinex","ETHUSD",1767982080997,0.01601948,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1767982081780,0.002,3116.5,3115.7,0.92235186]
["bitfinex","ETHUSD",1767982082985,0.0028028,3116.8,3116.0,0.99088644]
["bitfinex","ETHUSD",1767982083315,0.0028028,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767982084701,0.0028028,3116.8,3116.0,4.45209122]
["bitfinex","ETHUSD",1767982085010,0.0028028,3116.8,3116.0,7.11565651]
["bitfinex","ETHUSD",1767982085417,0.0028028,3116.8,3116.0,3.9064139]
["bitfinex","ETHUSD",1767982085604,0.0028028,3116.8,3116.0,7.11565651]
["bitfinex","ETHUSD",1767982085914,0.0028028,3116.8,3116.0,3.9064139]
["bitfinex","ETHUSD",1767982089615,0.0028028,3116.8,3116.0,0.44520912]
["bitfinex","ETHUSD",1767982089616,0.93229789,3116.5,3116.0,0.44520912]
["bitfinex","ETHUSD",1767982089848,0.93229789,3116.5,3115.8,0.252]
["bitfinex","ETHUSD",1767982089992,0.93229789,3116.5,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982089993,0.94631737,3116.3,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982090517,1.19831737,3116.4,3115.5,0.03292343]
["bitfinex","ETHUSD",1767982090714,1.19831737,3116.4,3115.5,0.64628551]
["bitfinex","ETHUSD",1767982091095,0.01601948,3116.2,3115.5,0.64628551]
["bitfinex","ETHUSD",1767982092139,3.22511603,3116.2,3115.5,0.64628551]
["bitfinex","ETHUSD",1767982092298,0.93029789,3116.1,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982093999,0.93029789,3116.1,3115.5,3.21055813]
["bitfinex","ETHUSD",1767982094199,0.93029789,3116.1,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982094517,0.01601948,3116.2,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982094718,3.2250763,3116.2,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982095442,4.15537419,3116.2,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982095729,0.93029789,3116.1,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982096916,0.94631737,3116.0,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982098613,0.93029789,3115.7,3115.5,0.00082586]
["bitfinex","ETHUSD",1767982098826,0.94631737,3115.6,3115.4,0.00180288]
["bitfinex","ETHUSD",1767982098991,0.94631737,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767982101033,0.93029789,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767982101331,0.93029789,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767982101504,0.9282979,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767982101914,0.73655701,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767982102408,0.75257649,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767982102818,1.68287438,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767982103021,0.81022406,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767982103922,0.01601948,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767982104535,1.74052195,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767982105040,0.01601948,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767982110245,0.94631737,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767982110418,0.93029789,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767982110810,0.93029789,3115.2,3114.5,0.00080224]
["bitfinex","ETHUSD",1767982111036,0.93029789,3114.9,3114.5,0.00080224]
["bitfinex","ETHUSD",1767982111233,0.01601948,3115.0,3114.5,0.00080224]
["bitfinex","ETHUSD",1767982111234,0.93029789,3114.7,3114.5,0.00080224]
["bitfinex","ETHUSD",1767982111435,0.01601948,3114.8,3114.5,0.00080224]
["bitfinex","ETHUSD",1767982111945,0.94631737,3114.8,3114.5,0.00080224]
["bitfinex","ETHUSD",1767982113134,0.94631737,3114.8,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982113135,0.95470578,3114.6,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982113645,0.95470578,3114.6,3113.9,3.21213889]
["bitfinex","ETHUSD",1767982114549,0.95470578,3114.6,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982115446,4.1653963,3114.6,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982115661,0.9386863,3114.5,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982116183,0.95470578,3114.4,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982116982,4.16559746,3114.4,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982117284,0.01601948,3114.4,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982117442,0.93948854,3114.9,3113.9,0.95808181]
["bitfinex","ETHUSD",1767982118744,0.93948854,3114.9,3114.0,3.21130378]
["bitfinex","ETHUSD",1767982118953,0.93948854,3114.9,3114.1,0.73807016]
["bitfinex","ETHUSD",1767982119154,0.9386863,3114.8,3114.1,0.73807016]
["bitfinex","ETHUSD",1767982119358,0.9386863,3114.8,3113.9,4.16947949]
["bitfinex","ETHUSD",1767982119965,0.9386863,3114.8,3113.9,3.46419976]
["bitfinex","ETHUSD",1767982120160,0.9386863,3114.8,3113.9,6.67560667]
["bitfinex","ETHUSD",1767982120374,0.9386863,3114.8,3113.9,4.42147949]
["bitfinex","ETHUSD",1767982120577,0.9386863,3114.8,3113.9,3.46419976]
["bitfinex","ETHUSD",1767982121280,0.9386863,3114.8,3113.9,7.43889828]
["bitfinex","ETHUSD",1767982121579,0.95470578,3114.7,3113.9,0.76409369]
["bitfinex","ETHUSD",1767982121774,0.95470578,3114.7,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982122279,0.95470578,3114.7,3113.9,3.21215358]
["bitfinex","ETHUSD",1767982122448,0.95470578,3114.7,3113.9,4.16943331]
["bitfinex","ETHUSD",1767982123285,0.95470578,3114.5,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982123447,0.95270579,3114.5,3113.9,3.21220436]
["bitfinex","ETHUSD",1767982123642,0.95270579,3114.5,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982123847,0.9386863,3114.4,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982124267,0.9386863,3114.4,3113.9,3.2122086]
["bitfinex","ETHUSD",1767982124473,0.9386863,3114.4,3113.9,0.00080208]
["bitfinex","ETHUSD",1767982125382,4.14958652,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767982125583,0.9386863,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767982125782,0.9386863,3114.3,3113.5,0.95727973]
["bitfinex","ETHUSD",1767982125970,0.01682156,3114.3,3113.6,1.20927973]
["bitfinex","ETHUSD",1767982126170,0.01682156,3114.3,3113.6,4.42099213]
["bitfinex","ETHUSD",1767982126483,0.01682156,3114.3,3113.6,1.20927973]
["bitfinex","ETHUSD",1767982126783,0.95470578,3113.9,3113.3,0.0008024]
["bitfinex","ETHUSD",1767982127087,0.95470578,3113.7,3113.3,0.0008024]
["bitfinex","ETHUSD",1767982127250,0.95470578,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767982127452,6.52964061,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767982128074,6.52964061,3113.5,3112.3,0.00080184]
["bitfinex","ETHUSD",1767982128075,0.95470578,3113.3,3112.3,0.95808157]
["bitfinex","ETHUSD",1767982128275,0.01601948,3113.1,3112.3,0.95808157]
["bitfinex","ETHUSD",1767982128587,0.67058549,3113.1,3112.3,4.17105402]
["bitfinex","ETHUSD",1767982129088,0.67058549,3113.1,3112.3,0.95808157]
["bitfinex","ETHUSD",1767982129388,3.88284084,3113.1,3112.3,0.95808157]
["bitfinex","ETHUSD",1767982129583,4.84414667,3113.1,3112.3,0.00080184]
["bitfinex","ETHUSD",1767982129772,0.96130583,3113.0,3112.3,0.00080184]
["bitfinex","ETHUSD",1767982129977,0.97732531,3112.9,3112.3,0.00080184]
["bitfinex","ETHUSD",1767982130487,0.252,3113.3,3112.5,0.91334936]
["bitfinex","ETHUSD",1767982130781,0.96130583,3113.5,3112.5,0.91334936]
["bitfinex","ETHUSD",1767982130782,0.97732531,3113.5,3112.5,0.91334936]
["bitfinex","ETHUSD",1767982130982,0.01601948,3113.5,3112.5,0.91334936]
["bitfinex","ETHUSD",1767982131685,0.01601948,3113.5,3112.7,0.91334936]
["bitfinex","ETHUSD",1767982134394,0.01601948,3113.5,3112.7,4.12594108]
["bitfinex","ETHUSD",1767982134562,0.01601948,3113.5,3112.8,0.66010191]
["bitfinex","ETHUSD",1767982135094,0.0008024,3113.7,3112.9,0.91334936]
["bitfinex","ETHUSD",1767982136796,0.0008024,3113.7,3113.1,0.91334936]
["bitfinex","ETHUSD",1767982136992,0.26882156,3114.3,3113.3,0.91415184]
["bitfinex","ETHUSD",1767982137297,0.01601948,3114.1,3113.3,0.91415184]
["bitfinex","ETHUSD",1767982137672,0.97732531,3114.1,3113.3,0.00080248]
["bitfinex","ETHUSD",1767982139093,0.97732531,3114.1,3112.8,0.66110191]
["bitfinex","ETHUSD",1767982139094,0.97812779,3113.7,3112.8,0.66110191]
["bitfinex","ETHUSD",1767982139292,0.96130583,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767982139463,0.01601948,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767982140569,0.01601948,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767982140781,0.01601948,3113.5,3112.9,3.212389]
["bitfinex","ETHUSD",1767982141004,0.01601948,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767982141170,0.01601948,3113.5,3112.8,0.64364964]
["bitfinex","ETHUSD",1767982141513,4.18915253,3113.5,3112.8,0.64364964]
["bitfinex","ETHUSD",1767982141673,0.97732531,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767982143882,0.97732531,3113.5,3112.6,7.33020794]
["bitfinex","ETHUSD",1767982146308,0.97732531,3113.5,3112.6,3.16374818]
["bitfinex","ETHUSD",1767982146510,0.9677602,3113.2,3112.6,3.16374818]
["bitfinex","ETHUSD",1767982146686,0.96576021,3113.2,3112.6,3.50540477]
["bitfinex","ETHUSD",1767982148289,0.9677602,3113.0,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982148967,0.9677602,3113.0,3112.5,3.21279754]
["bitfinex","ETHUSD",1767982149190,0.9677602,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767982150600,0.01601948,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767982151975,0.01601948,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767982152217,1.30818326,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767982153422,0.00080248,3113.7,3112.8,0.95471158]
["bitfinex","ETHUSD",1767982153574,0.00080248,3113.7,3112.9,0.95371158]
["bitfinex","ETHUSD",1767982153793,0.00080248,3113.7,3112.9,0.98583596]
["bitfinex","ETHUSD",1767982154325,0.00080248,3113.7,3113.0,4.16604694]
["bitfinex","ETHUSD",1767982154495,0.00080248,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1767982155026,0.98377968,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767982155193,0.98377968,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767982155398,0.01601948,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767982156091,0.98377968,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767982156341,0.98377968,3113.2,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982156342,0.9677602,3112.9,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982156627,0.96576021,3112.9,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982157924,0.01601948,3112.6,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982159391,4.18041266,3112.7,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982159622,0.01601948,3112.6,3112.4,0.00081769]
["bitfinex","ETHUSD",1767982160625,0.9677602,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1767982160824,0.01601948,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982161291,0.98377968,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982161492,1.40519077,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982163246,0.9677602,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1767982163450,0.96576021,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1767982163615,0.43743057,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982163920,1.40519077,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982164716,0.9677602,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982168447,0.9677602,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767982168602,0.01601948,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982168931,3.48081231,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982169228,0.01601948,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982169630,1.23577968,3112.6,3111.9,0.95471158]
["bitfinex","ETHUSD",1767982169631,0.01601948,3112.6,3111.9,0.95471158]
["bitfinex","ETHUSD",1767982170204,4.19654959,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1767982170405,0.01601948,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982171945,0.01401949,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982172234,3.22698154,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982172629,0.01401949,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982173000,0.01401949,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1767982173206,0.002,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1767982173536,0.995818,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1767982174105,0.002,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1767982175207,3.19010146,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1767982175538,3.19010146,3112.7,3112.3,0.00080192]
["bitfinex","ETHUSD",1767982175935,4.22324547,3112.8,3112.3,0.00080192]
["bitfinex","ETHUSD",1767982176243,0.993818,3112.7,3112.3,0.00080192]
["bitfinex","ETHUSD",1767982177106,0.993818,3112.5,3112.3,0.00080192]
["bitfinex","ETHUSD",1767982177508,0.993818,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1767982177509,1.00983748,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1767982179445,1.00983748,3112.4,3111.4,0.92388095]
["bitfinex","ETHUSD",1767982179446,0.01601948,3112.2,3111.4,0.92388095]
["bitfinex","ETHUSD",1767982179964,0.26801948,3112.2,3111.4,0.92388095]
["bitfinex","ETHUSD",1767982180341,4.45975793,3112.5,3111.4,0.92388095]
["bitfinex","ETHUSD",1767982180530,1.246818,3112.5,3111.5,0.92307927]
["bitfinex","ETHUSD",1767982180730,1.246818,3112.5,3111.6,1.57356289]
["bitfinex","ETHUSD",1767982180932,0.253,3112.5,3111.7,0.92307927]
["bitfinex","ETHUSD",1767982181434,0.253,3112.5,3111.8,4.1366534]
["bitfinex","ETHUSD",1767982182110,0.00080192,3112.7,3111.9,0.92307927]
["bitfinex","ETHUSD",1767982182509,0.00080192,3112.7,3111.8,6.42714826]
["bitfinex","ETHUSD",1767982182713,1.0106394,3112.7,3111.9,0.64271483]
["bitfinex","ETHUSD",1767982183045,1.0106394,3112.7,3111.9,1.5657941]
["bitfinex","ETHUSD",1767982183445,1.0106394,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1767982183852,0.99461992,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1767982185150,0.99461992,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767982185314,0.00080192,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767982185515,0.002,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1767982185929,0.99463569,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767982185930,0.00081769,3112.8,3112.3,0.92488127]
["bitfinex","ETHUSD",1767982188147,0.00081769,3112.8,3112.3,4.13783791]
["bitfinex","ETHUSD",1767982188448,0.00081769,3112.8,3112.4,0.76039933]
["bitfinex","ETHUSD",1767982188650,0.00081769,3112.8,3112.3,3.46785741]
["bitfinex","ETHUSD",1767982189450,0.00081769,3112.8,3112.3,3.46785889]
["bitfinex","ETHUSD",1767982189747,0.00081769,3112.8,3112.3,4.39256853]
["bitfinex","ETHUSD",1767982192582,0.00081769,3112.8,3112.3,1.17951164]
["bitfinex","ETHUSD",1767982192963,0.94112904,3112.8,3112.3,0.001802]
["bitfinex","ETHUSD",1767982193279,0.94031135,3112.6,3111.9,0.253]
["bitfinex","ETHUSD",1767982193447,0.94031135,3112.6,3111.6,0.92470964]
["bitfinex","ETHUSD",1767982193653,0.94031135,3112.6,3111.7,0.253]
["bitfinex","ETHUSD",1767982193988,0.94031135,3112.6,3111.7,1.17770964]
["bitfinex","ETHUSD",1767982194996,4.15306635,3112.6,3111.8,3.21357413]
["bitfinex","ETHUSD",1767982195276,4.15306635,3112.6,3111.7,4.39133844]
["bitfinex","ETHUSD",1767982195581,0.94031135,3112.6,3111.7,7.60501585]
["bitfinex","ETHUSD",1767982195782,0.94031135,3112.6,3111.7,8.36551744]
["bitfinex","ETHUSD",1767982196357,4.15306477,3112.6,3111.7,8.36551744]
["bitfinex","ETHUSD",1767982196559,4.15306477,3112.6,3111.7,5.15184003]
["bitfinex","ETHUSD",1767982196997,0.94031135,3112.5,3111.7,5.15184003]
["bitfinex","ETHUSD",1767982197198,0.94031135,3112.5,3111.7,4.22713039]
["bitfinex","ETHUSD",1767982197700,0.94031135,3112.5,3111.6,4.13845645]
["bitfinex","ETHUSD",1767982197701,0.94031135,3112.4,3111.6,4.13845645]
["bitfinex","ETHUSD",1767982197859,0.94031135,3112.4,3111.7,0.253]
["bitfinex","ETHUSD",1767982198378,0.94031135,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767982198559,0.50538668,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767982199274,0.94031135,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767982200184,0.900802,3112.7,3112.0,0.92570964]
["bitfinex","ETHUSD",1767982201399,0.900802,3112.7,3112.2,0.92470964]
["bitfinex","ETHUSD",1767982202217,0.900802,3112.7,3112.3,0.92470964]
["bitfinex","ETHUSD",1767982202419,0.00081769,3112.8,3112.5,0.92470964]
["bitfinex","ETHUSD",1767982205212,0.00081769,3112.8,3112.5,0.41384214]
["bitfinex","ETHUSD",1767982205379,0.00081769,3112.8,3112.3,3.21380952]
["bitfinex","ETHUSD",1767982205984,0.00081769,3112.8,3112.3,4.13129719]
["bitfinex","ETHUSD",1767982206195,0.00081769,3112.8,3112.3,7.34435505]
["bitfinex","ETHUSD",1767982206397,0.00081769,3112.8,3112.4,0.91749069]
["bitfinex","ETHUSD",1767982207115,0.99583872,3113.2,3112.4,0.91749069]
["bitfinex","ETHUSD",1767982207411,0.99383872,3113.1,3112.4,0.0008185]
["bitfinex","ETHUSD",1767982207597,0.99383872,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767982207806,0.9946408,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767982207978,4.2065869,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767982208374,0.99383872,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767982209617,0.99583872,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767982209807,0.99583872,3112.5,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982210111,0.99383872,3112.3,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982210481,1.0098582,3112.3,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982210678,0.99383872,3112.1,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982210920,0.99383872,3112.0,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982212101,0.99383872,3111.8,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982212892,0.97607034,3111.8,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982214837,0.99383872,3111.7,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982216928,4.2075861,3111.7,3111.4,0.00080168]
["bitfinex","ETHUSD",1767982217319,0.99383872,3111.5,3110.3,0.91749069]
["bitfinex","ETHUSD",1767982217629,0.99383872,3111.5,3110.2,0.00080168]
["bitfinex","ETHUSD",1767982217833,0.99383872,3111.2,3110.2,0.00080168]
["bitfinex","ETHUSD",1767982218036,0.99383872,3111.0,3110.2,0.00080168]
["bitfinex","ETHUSD",1767982218939,0.99383872,3110.8,3110.2,0.00080168]
["bitfinex","ETHUSD",1767982219146,0.99383872,3110.6,3110.2,0.00080168]
["bitfinex","ETHUSD",1767982219343,0.74388659,3110.7,3109.4,0.253]
["bitfinex","ETHUSD",1767982219344,0.99383872,3110.4,3109.4,0.253]
["bitfinex","ETHUSD",1767982219544,0.99383872,3110.4,3109.4,3.46900654]
["bitfinex","ETHUSD",1767982219955,0.99383872,3110.4,3109.4,3.21600654]
["bitfinex","ETHUSD",1767982220265,0.99383872,3110.4,3109.3,0.00081931]
["bitfinex","ETHUSD",1767982220266,0.99383872,3110.4,3109.5,3.53759281]
["bitfinex","ETHUSD",1767982220465,0.99383872,3110.4,3109.5,0.32168258]
["bitfinex","ETHUSD",1767982220772,0.99383872,3110.4,3109.5,3.53763242]
["bitfinex","ETHUSD",1767982220958,0.99383872,3110.3,3109.5,3.53763242]
["bitfinex","ETHUSD",1767982221567,0.253,3110.4,3109.5,7.67107422]
["bitfinex","ETHUSD",1767982221749,1.24683872,3110.4,3109.6,0.76710742]
["bitfinex","ETHUSD",1767982222065,0.99383872,3110.4,3109.5,0.32168258]
["bitfinex","ETHUSD",1767982222276,0.99383872,3110.0,3109.3,0.00081931]
["bitfinex","ETHUSD",1767982222435,0.99383872,3109.8,3108.6,0.91749069]
["bitfinex","ETHUSD",1767982222641,0.99464072,3109.6,3108.6,4.13432761]
["bitfinex","ETHUSD",1767982222941,1.0098582,3109.3,3108.3,0.25380256]
["bitfinex","ETHUSD",1767982223245,0.01601948,3109.1,3108.3,0.25380256]
["bitfinex","ETHUSD",1767982223482,1.0098582,3108.9,3108.3,0.25380256]
["bitfinex","ETHUSD",1767982223692,1.0098582,3108.9,3108.3,0.00080256]
["bitfinex","ETHUSD",1767982223891,0.99383872,3108.9,3108.3,0.00080256]
["bitfinex","ETHUSD",1767982224168,1.0098582,3108.8,3108.3,0.00080256]
["bitfinex","ETHUSD",1767982224551,1.0098582,3108.6,3108.3,0.00080256]
["bitfinex","ETHUSD",1767982224755,0.99383872,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982224946,1.0098582,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767982225343,1.0098582,3108.3,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982225660,6.43384362,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982225661,0.99383872,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982225839,0.253,3108.5,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982226037,0.01601948,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982226472,0.3662742,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982226773,0.01601948,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982226980,0.01601948,3108.6,3107.7,6.43642938]
["bitfinex","ETHUSD",1767982227151,0.01601948,3108.6,3107.7,7.35392007]
["bitfinex","ETHUSD",1767982227351,0.00080256,3108.7,3107.7,7.35392007]
["bitfinex","ETHUSD",1767982227564,0.00080256,3108.7,3107.9,0.91749069]
["bitfinex","ETHUSD",1767982228862,0.01601948,3109.5,3108.3,0.91829333]
["bitfinex","ETHUSD",1767982229178,3.23203674,3109.5,3108.5,0.91749069]
["bitfinex","ETHUSD",1767982229350,3.23203674,3109.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1767982229351,0.01601948,3109.3,3108.4,3.21708917]
["bitfinex","ETHUSD",1767982229872,0.01601948,3109.3,3108.4,6.43417834]
["bitfinex","ETHUSD",1767982230281,0.01601948,3109.3,3108.4,7.35166903]
["bitfinex","ETHUSD",1767982230480,0.000802,3109.6,3108.5,1.65273786]
["bitfinex","ETHUSD",1767982230775,1.0098582,3109.3,3108.5,0.73524717]
["bitfinex","ETHUSD",1767982230947,1.0098582,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767982231151,0.26901948,3109.5,3108.6,6.43376438]
["bitfinex","ETHUSD",1767982231382,0.01601948,3109.5,3108.7,0.71690116]
["bitfinex","ETHUSD",1767982231547,0.26901948,3109.5,3108.7,0.71690116]
["bitfinex","ETHUSD",1767982231979,0.01601948,3109.3,3108.7,0.71690116]
["bitfinex","ETHUSD",1767982232278,0.01601948,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767982232712,0.01601948,3109.3,3108.5,3.21694231]
["bitfinex","ETHUSD",1767982232881,0.01601948,3109.3,3108.4,3.21704435]
["bitfinex","ETHUSD",1767982233278,0.01601948,3109.3,3108.3,0.00080264]
["bitfinex","ETHUSD",1767982233279,4.17966852,3109.3,3108.3,0.00080264]
["bitfinex","ETHUSD",1767982233472,0.01601948,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767982233779,0.96345011,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767982233993,0.96345011,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767982234287,0.96345011,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767982234446,0.96345011,3108.6,3107.7,3.21857018]
["bitfinex","ETHUSD",1767982234649,0.96345011,3108.6,3107.8,0.32205702]
["bitfinex","ETHUSD",1767982235047,0.96345011,3108.6,3107.7,3.21857018]
["bitfinex","ETHUSD",1767982235048,0.96345011,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982235251,0.253,3108.6,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982235651,0.96345011,3108.5,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982235877,0.01601948,3108.3,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982236062,0.96345011,3108.3,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982236280,0.94743063,3108.1,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982236794,0.01601948,3108.0,3107.7,0.00080176]
["bitfinex","ETHUSD",1767982236964,0.96345011,3108.0,3107.2,3.21824565]
["bitfinex","ETHUSD",1767982237172,0.253,3107.9,3107.1,3.22117416]
["bitfinex","ETHUSD",1767982237385,0.253,3107.9,3107.1,4.06514569]
["bitfinex","ETHUSD",1767982237887,0.253,3107.9,3107.1,7.28358088]
["bitfinex","ETHUSD",1767982238195,0.253,3107.9,3107.1,4.06514569]
["bitfinex","ETHUSD",1767982238498,0.253,3107.9,3107.1,3.22117416]
["bitfinex","ETHUSD",1767982238955,0.01601948,3107.8,3107.1,3.22117416]
["bitfinex","ETHUSD",1767982239492,0.253,3107.9,3107.1,0.00280136]
["bitfinex","ETHUSD",1767982240591,0.00080176,3108.1,3107.1,0.95264178]
["bitfinex","ETHUSD",1767982240783,0.00080176,3108.1,3107.3,0.94984042]
["bitfinex","ETHUSD",1767982241528,0.00080264,3108.7,3107.9,6.43521348]
["bitfinex","ETHUSD",1767982241660,0.00080264,3108.7,3108.0,0.94984042]
["bitfinex","ETHUSD",1767982241863,0.94743063,3109.4,3108.0,0.94984042]
["bitfinex","ETHUSD",1767982242069,0.94743063,3109.2,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982242274,0.253,3109.3,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982242707,1.20043063,3109.3,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982242878,0.94743063,3109.2,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982243078,0.69464931,3109.3,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982243280,0.253,3109.3,3108.3,0.95064314]
["bitfinex","ETHUSD",1767982244216,0.94743063,3109.5,3108.4,6.43417834]
["bitfinex","ETHUSD",1767982244419,0.253,3109.3,3108.4,6.43417834]
["bitfinex","ETHUSD",1767982244871,0.000802,3109.6,3108.5,0.94984042]
["bitfinex","ETHUSD",1767982246272,0.000802,3109.6,3109.0,0.94984042]
["bitfinex","ETHUSD",1767982248143,0.000802,3109.6,3109.0,3.21637621]
["bitfinex","ETHUSD",1767982248342,0.000802,3109.6,3109.1,0.32163762]
["bitfinex","ETHUSD",1767982250558,0.000802,3109.6,3109.1,3.53796303]
["bitfinex","ETHUSD",1767982251023,0.000802,3109.6,3108.4,0.94410074]
["bitfinex","ETHUSD",1767982251228,0.000802,3109.6,3108.9,3.21655076]
["bitfinex","ETHUSD",1767982252057,0.000802,3109.6,3109.0,3.21645033]
["bitfinex","ETHUSD",1767982252259,0.000802,3109.6,3109.1,3.21635907]
["bitfinex","ETHUSD",1767982252544,0.000802,3109.6,3109.0,3.21641654]
["bitfinex","ETHUSD",1767982253635,0.97728141,3109.6,3108.6,0.253]
["bitfinex","ETHUSD",1767982254052,1.23028141,3109.6,3108.3,0.94490346]
["bitfinex","ETHUSD",1767982254254,1.23028141,3109.6,3108.4,0.94410074]
["bitfinex","ETHUSD",1767982255082,1.23028141,3109.6,3108.5,6.875477]
["bitfinex","ETHUSD",1767982255777,0.97647941,3109.5,3108.5,3.21698568]
["bitfinex","ETHUSD",1767982255983,0.97647941,3109.5,3108.3,0.25380272]
["bitfinex","ETHUSD",1767982256176,0.97647941,3109.5,3108.3,3.47093012]
["bitfinex","ETHUSD",1767982256569,0.97647941,3109.2,3108.3,3.47093012]
["bitfinex","ETHUSD",1767982256884,0.97647941,3109.2,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982257056,0.97647941,3109.0,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982258079,0.253,3108.9,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982258281,0.97647941,3108.8,3108.3,0.00080272]
["bitfinex","ETHUSD",1767982258983,0.97647941,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767982260090,4.19318307,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767982260395,0.97647941,3108.6,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982260962,0.44542103,3108.7,3107.7,0.94490258]
["bitfinex","ETHUSD",1767982261295,0.00080272,3108.7,3107.9,0.94410074]
["bitfinex","ETHUSD",1767982261659,0.00080272,3108.7,3107.8,6.43542054]
["bitfinex","ETHUSD",1767982261660,0.00080272,3108.7,3107.8,3.21771027]
["bitfinex","ETHUSD",1767982261859,0.97728213,3108.7,3107.8,6.43542054]
["bitfinex","ETHUSD",1767982262062,0.00080272,3108.7,3107.9,0.94410074]
["bitfinex","ETHUSD",1767982262261,0.00080272,3108.7,3108.1,0.94410074]
["bitfinex","ETHUSD",1767982262460,0.001,3109.3,3108.5,0.94410074]
["bitfinex","ETHUSD",1767982262855,0.94710394,3109.3,3108.3,0.0008028]
["bitfinex","ETHUSD",1767982263269,0.001,3109.3,3108.5,0.9968701]
["bitfinex","ETHUSD",1767982264298,0.001,3109.3,3108.4,0.253]
["bitfinex","ETHUSD",1767982264469,0.001,3109.3,3108.5,0.253]
["bitfinex","ETHUSD",1767982264676,0.001,3109.3,3108.5,1.2498701]
["bitfinex","ETHUSD",1767982264875,0.001,3109.3,3108.6,0.9968701]
["bitfinex","ETHUSD",1767982265177,0.001,3109.3,3108.7,10.64720623]
["bitfinex","ETHUSD",1767982265372,0.001,3109.3,3108.9,0.9968701]
["bitfinex","ETHUSD",1767982265577,0.000802,3109.6,3108.9,0.9968701]
["bitfinex","ETHUSD",1767982265990,0.001,3110.0,3109.3,0.99769022]
["bitfinex","ETHUSD",1767982267111,0.001,3110.0,3109.5,0.9968701]
["bitfinex","ETHUSD",1767982267820,0.001,3110.0,3109.4,3.21605454]
["bitfinex","ETHUSD",1767982268018,0.94710394,3110.0,3109.3,0.00082012]
["bitfinex","ETHUSD",1767982268220,0.001,3110.0,3109.3,6.43310929]
["bitfinex","ETHUSD",1767982268388,0.001,3110.0,3109.4,0.74307815]
["bitfinex","ETHUSD",1767982268790,0.94710394,3110.0,3109.3,0.00082012]
["bitfinex","ETHUSD",1767982269024,0.001,3110.0,3109.3,0.00082012]
["bitfinex","ETHUSD",1767982269521,0.001,3110.0,3109.3,0.99769022]
["bitfinex","ETHUSD",1767982270824,0.001,3110.0,3109.3,0.00082012]
["bitfinex","ETHUSD",1767982271625,0.001,3110.0,3109.3,0.99769022]
["bitfinex","ETHUSD",1767982271919,0.001,3110.0,3109.4,1.06472765]
["bitfinex","ETHUSD",1767982272526,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767982272691,0.001,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1767982272888,0.001,3109.7,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982273094,0.00182012,3109.7,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982275312,0.44347155,3109.7,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982275509,0.00182012,3109.7,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982278098,0.94792406,3109.7,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982279114,0.00182012,3109.7,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982281136,0.24319084,3109.9,3109.2,0.00080208]
["bitfinex","ETHUSD",1767982281340,0.24319084,3109.9,3109.3,0.00082094]
["bitfinex","ETHUSD",1767982284905,3.45873163,3109.9,3109.3,0.00082094]
["bitfinex","ETHUSD",1767982285107,0.34597316,3109.8,3109.3,0.00082094]
["bitfinex","ETHUSD",1767982285508,0.94610394,3109.7,3109.3,0.00082094]
["bitfinex","ETHUSD",1767982285727,0.00082094,3109.3,3108.5,3.46991047]
["bitfinex","ETHUSD",1767982286243,0.00082094,3109.3,3108.7,3.21669696]
["bitfinex","ETHUSD",1767982286439,0.94692488,3109.3,3108.3,3.21795105]
["bitfinex","ETHUSD",1767982286743,0.94610394,3109.1,3108.3,0.0008028]
["bitfinex","ETHUSD",1767982286906,1.68396662,3109.0,3108.3,0.0008028]
["bitfinex","ETHUSD",1767982287535,0.94610394,3108.9,3108.3,0.0008028]
["bitfinex","ETHUSD",1767982287739,0.94610394,3108.8,3108.3,0.0008028]
["bitfinex","ETHUSD",1767982288144,0.94610394,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982290445,4.16301652,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982290647,4.90106657,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982290817,1.68415399,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982291513,0.0008028,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982292126,0.94690674,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982292446,0.94610394,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982292947,3.21698568,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767982293255,0.0008028,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982293747,0.76582882,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982297350,0.96315206,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982298229,0.96315206,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1767982298423,0.96315206,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767982298624,0.96315206,3108.3,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982298822,1.38116583,3108.3,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982299335,0.96315206,3108.2,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982300850,3.63524375,3108.3,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982301250,0.41801377,3108.3,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982301441,3.63521583,3108.3,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982301642,0.38882158,3108.2,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982302846,0.96315206,3108.5,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982303047,7.6501726,3108.5,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982303640,1.21615206,3108.5,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982303839,0.0008028,3108.7,3107.7,0.95607615]
["bitfinex","ETHUSD",1767982304159,0.253,3108.6,3107.7,0.95607615]
["bitfinex","ETHUSD",1767982304562,0.0008028,3108.7,3107.7,0.95607615]
["bitfinex","ETHUSD",1767982304956,0.0008028,3108.7,3107.8,7.39069485]
["bitfinex","ETHUSD",1767982305152,0.0008028,3108.7,3107.9,0.73914967]
["bitfinex","ETHUSD",1767982305977,0.0008028,3108.7,3108.0,0.95527431]
["bitfinex","ETHUSD",1767982306863,0.0008028,3108.7,3108.1,7.39007369]
["bitfinex","ETHUSD",1767982309769,0.0008028,3108.7,3108.2,0.96213838]
["bitfinex","ETHUSD",1767982309962,0.25382094,3109.3,3108.3,0.96494126]
["bitfinex","ETHUSD",1767982310159,0.001,3108.4,3108.3,0.96494126]
["bitfinex","ETHUSD",1767982310360,0.98944574,3109.2,3108.3,1.06451691]
["bitfinex","ETHUSD",1767982310558,0.00082094,3109.3,3108.3,1.06451691]
["bitfinex","ETHUSD",1767982310764,0.99026668,3109.3,3108.3,1.06451691]
["bitfinex","ETHUSD",1767982311165,0.99026668,3109.3,3108.4,3.21708917]
["bitfinex","ETHUSD",1767982311679,0.99026668,3109.3,3108.4,6.43417834]
["bitfinex","ETHUSD",1767982311884,0.99026668,3109.3,3108.5,0.74986953]
["bitfinex","ETHUSD",1767982312480,0.99026668,3109.3,3108.5,0.72931288]
["bitfinex","ETHUSD",1767982313483,0.98944574,3109.2,3108.5,0.72931288]
["bitfinex","ETHUSD",1767982313690,0.98944574,3109.2,3108.5,3.21695194]
["bitfinex","ETHUSD",1767982315694,0.98944574,3109.2,3108.4,3.21708917]
["bitfinex","ETHUSD",1767982316595,0.98944574,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1767982317360,0.00082094,3109.3,3108.4,7.39631672]
["bitfinex","ETHUSD",1767982320561,0.00082094,3109.3,3108.4,4.17922755]
["bitfinex","ETHUSD",1767982320761,0.99026668,3109.3,3108.5,0.73991973]
["bitfinex","ETHUSD",1767982320990,0.99026668,3109.3,3108.3,3.21993659]
["bitfinex","ETHUSD",1767982321194,0.99026668,3109.3,3108.3,0.00280288]
["bitfinex","ETHUSD",1767982321195,1.00628616,3109.3,3108.3,0.00280288]
["bitfinex","ETHUSD",1767982321396,0.98944574,3109.0,3108.3,0.00280288]
["bitfinex","ETHUSD",1767982321604,0.98944574,3108.8,3108.3,0.00280288]
["bitfinex","ETHUSD",1767982321770,0.98944574,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982322093,0.98944574,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767982322390,1.41016099,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767982322595,0.42071525,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767982323769,0.00080288,3108.7,3108.0,0.90908747]
["bitfinex","ETHUSD",1767982324322,0.00080288,3108.7,3108.1,6.43479938]
["bitfinex","ETHUSD",1767982324488,0.94528,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982326624,4.16208728,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982327202,7.37889456,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982327530,0.73788946,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982330599,4.1620617,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982331431,0.00080288,3108.7,3108.0,0.90908747]
["bitfinex","ETHUSD",1767982331726,0.00080288,3108.7,3108.1,0.90708747]
["bitfinex","ETHUSD",1767982333298,0.00080288,3108.7,3108.3,0.90708747]
["bitfinex","ETHUSD",1767982333497,0.94447712,3109.2,3108.4,1.0558976]
["bitfinex","ETHUSD",1767982333717,0.00082094,3109.3,3108.4,2.21598507]
["bitfinex","ETHUSD",1767982335463,0.00082094,3109.3,3108.3,0.00280296]
["bitfinex","ETHUSD",1767982335464,0.94547712,3109.0,3108.3,0.25580296]
["bitfinex","ETHUSD",1767982335602,0.94547712,3109.0,3108.3,0.00280296]
["bitfinex","ETHUSD",1767982337626,4.16104889,3108.9,3108.3,0.00280296]
["bitfinex","ETHUSD",1767982337832,4.89889306,3108.9,3108.3,0.00280296]
["bitfinex","ETHUSD",1767982338127,0.94447712,3108.8,3108.3,0.00280296]
["bitfinex","ETHUSD",1767982338828,1.19747712,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982339028,0.94447712,3108.2,3107.7,0.00080184]
["bitfinex","ETHUSD",1767982339249,1.21429844,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1767982339420,0.94447712,3108.0,3107.2,0.002]
["bitfinex","ETHUSD",1767982339737,0.26982132,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1767982339738,0.94447712,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767982340034,2.00420685,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767982341621,0.94447712,3108.0,3107.2,0.002]
["bitfinex","ETHUSD",1767982341828,3.21822704,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1767982341829,0.00080184,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1767982344811,0.00080184,3108.1,3107.2,6.43866322]
["bitfinex","ETHUSD",1767982345710,0.00080184,3108.1,3107.3,0.90708747]
["bitfinex","ETHUSD",1767982345912,0.00080184,3108.1,3107.4,0.73457507]
["bitfinex","ETHUSD",1767982346228,0.00080184,3108.1,3107.4,1.64166254]
["bitfinex","ETHUSD",1767982346610,0.00080184,3108.1,3107.4,0.73457507]
["bitfinex","ETHUSD",1767982347053,0.00080184,3108.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1767982347255,0.00080184,3108.1,3107.5,3.22002091]
["bitfinex","ETHUSD",1767982347475,0.00080184,3108.1,3107.5,3.542023]
["bitfinex","ETHUSD",1767982347813,0.00080184,3108.1,3107.5,6.76004391]
["bitfinex","ETHUSD",1767982348960,0.00080184,3108.1,3107.5,3.52867424]
["bitfinex","ETHUSD",1767982350641,0.00080184,3108.1,3107.5,6.74669515]
["bitfinex","ETHUSD",1767982350849,0.94527896,3108.1,3107.5,0.26771425]
["bitfinex","ETHUSD",1767982351145,0.94527896,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1767982351146,0.94447712,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767982355180,4.16218782,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767982356059,0.99734376,3107.7,3107.2,0.00117906]
["bitfinex","ETHUSD",1767982356366,0.99734376,3107.5,3107.2,0.00117906]
["bitfinex","ETHUSD",1767982358371,4.21536516,3107.5,3107.2,0.00117906]
["bitfinex","ETHUSD",1767982358540,0.99734376,3107.4,3107.0,2.0]
["bitfinex","ETHUSD",1767982358741,0.99734376,3107.4,3107.0,1.9725186]
["bitfinex","ETHUSD",1767982358946,0.99734376,3106.9,3106.1,0.00080168]
["bitfinex","ETHUSD",1767982359142,0.99734376,3106.4,3105.4,3.22015367]
["bitfinex","ETHUSD",1767982359349,0.253,3106.3,3105.5,3.22007678]
["bitfinex","ETHUSD",1767982359531,0.253,3106.3,3105.6,0.32200768]
["bitfinex","ETHUSD",1767982360170,0.00080168,3106.5,3105.6,3.54198657]
["bitfinex","ETHUSD",1767982360376,0.99814544,3106.5,3105.6,3.54198657]
["bitfinex","ETHUSD",1767982360543,0.253,3106.4,3105.6,3.54198657]
["bitfinex","ETHUSD",1767982360774,0.253,3106.3,3105.6,6.76197626]
["bitfinex","ETHUSD",1767982361073,0.253,3106.3,3105.7,0.67619763]
["bitfinex","ETHUSD",1767982361475,0.99734376,3106.4,3105.5,3.22008951]
["bitfinex","ETHUSD",1767982361669,0.253,3106.3,3105.6,3.21997519]
["bitfinex","ETHUSD",1767982362175,0.253,3106.2,3105.3,0.93128117]
["bitfinex","ETHUSD",1767982362371,0.253,3106.1,3105.3,0.93128117]
["bitfinex","ETHUSD",1767982362675,0.253,3106.1,3105.4,1.05932967]
["bitfinex","ETHUSD",1767982364093,0.253,3106.1,3105.5,6.44018676]
["bitfinex","ETHUSD",1767982364285,0.99814544,3106.5,3105.5,6.44018676]
["bitfinex","ETHUSD",1767982364486,0.253,3106.4,3105.5,6.44018676]
["bitfinex","ETHUSD",1767982364983,0.99814544,3106.5,3105.5,6.44018676]
["bitfinex","ETHUSD",1767982365205,0.253,3106.4,3105.6,1.68123281]
["bitfinex","ETHUSD",1767982365796,0.253,3106.4,3105.6,0.74995164]
["bitfinex","ETHUSD",1767982366000,0.99734376,3106.3,3105.5,6.44018676]
["bitfinex","ETHUSD",1767982366200,0.99734376,3106.3,3105.3,6.44060154]
["bitfinex","ETHUSD",1767982367507,0.253,3106.4,3105.4,0.93128117]
["bitfinex","ETHUSD",1767982367712,0.99734376,3106.3,3105.3,6.44060154]
["bitfinex","ETHUSD",1767982368423,0.99734376,3106.3,3105.2,6.44161104]
["bitfinex","ETHUSD",1767982368623,0.99734376,3106.3,3105.3,0.73728922]
["bitfinex","ETHUSD",1767982369199,0.00080168,3106.5,3105.4,0.98298062]
["bitfinex","ETHUSD",1767982369427,0.253,3106.2,3105.4,0.98298062]
["bitfinex","ETHUSD",1767982369700,0.253,3106.1,3105.4,0.98298062]
["bitfinex","ETHUSD",1767982369910,0.25100001,3106.1,3105.4,0.98298062]
["bitfinex","ETHUSD",1767982370128,0.25100001,3106.1,3105.5,1.1550076]
["bitfinex","ETHUSD",1767982370799,0.25100001,3106.1,3105.6,3.21998969]
["bitfinex","ETHUSD",1767982371805,0.253,3106.2,3105.6,3.21998969]
["bitfinex","ETHUSD",1767982372028,0.253,3106.2,3105.5,3.3920867]
["bitfinex","ETHUSD",1767982373024,4.45336281,3106.2,3105.5,0.17202698]
["bitfinex","ETHUSD",1767982373228,0.98096088,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767982375241,0.98096088,3105.8,3105.2,0.00080208]
["bitfinex","ETHUSD",1767982375535,0.98096088,3105.6,3105.2,0.00080208]
["bitfinex","ETHUSD",1767982375738,0.98176296,3105.6,3104.3,3.22127526]
["bitfinex","ETHUSD",1767982375944,0.97976297,3105.6,3104.4,3.22122992]
["bitfinex","ETHUSD",1767982376145,0.99578245,3105.6,3104.4,3.22122992]
["bitfinex","ETHUSD",1767982376311,0.97976297,3105.6,3104.5,3.22111834]
["bitfinex","ETHUSD",1767982376514,0.253,3105.5,3104.6,0.42129183]
["bitfinex","ETHUSD",1767982377237,3.22009338,3105.5,3104.6,3.6422411]
["bitfinex","ETHUSD",1767982377444,0.253,3105.4,3104.6,3.6422411]
["bitfinex","ETHUSD",1767982377644,0.253,3105.4,3104.6,6.86326796]
["bitfinex","ETHUSD",1767982377808,0.253,3105.4,3104.6,3.6422411]
["bitfinex","ETHUSD",1767982378011,0.253,3105.4,3104.6,0.42129183]
["bitfinex","ETHUSD",1767982378335,0.98096088,3105.3,3104.6,0.00080176]
["bitfinex","ETHUSD",1767982378709,0.98096088,3105.3,3104.6,3.22180308]
["bitfinex","ETHUSD",1767982378909,0.253,3105.2,3104.6,6.44282994]
["bitfinex","ETHUSD",1767982379114,0.253,3105.2,3104.6,3.22180308]
["bitfinex","ETHUSD",1767982379315,0.253,3105.2,3104.6,0.00080176]
["bitfinex","ETHUSD",1767982380828,0.253,3105.1,3104.6,0.00080176]
["bitfinex","ETHUSD",1767982381747,0.253,3105.0,3104.6,0.00080176]
["bitfinex","ETHUSD",1767982382654,0.253,3104.9,3104.6,0.00080176]
["bitfinex","ETHUSD",1767982382855,0.01682156,3105.6,3104.6,0.00080176]
["bitfinex","ETHUSD",1767982382856,0.00080208,3105.6,3104.6,0.94034385]
["bitfinex","ETHUSD",1767982383187,0.76871879,3107.3,3106.7,0.93954209]
["bitfinex","ETHUSD",1767982383392,0.00080184,3108.1,3106.8,0.89830494]
["bitfinex","ETHUSD",1767982383684,0.00080184,3108.1,3107.4,0.93954209]
["bitfinex","ETHUSD",1767982383885,0.01601948,3107.6,3107.1,0.00080144]
["bitfinex","ETHUSD",1767982384049,0.01601948,3107.2,3106.5,0.0008096]
["bitfinex","ETHUSD",1767982384246,0.01601948,3107.0,3106.5,0.0008096]
["bitfinex","ETHUSD",1767982384448,0.253,3106.9,3106.5,0.0008096]
["bitfinex","ETHUSD",1767982384649,0.253,3106.8,3106.5,0.0008096]
["bitfinex","ETHUSD",1767982387163,0.00080176,3106.5,3106.1,3.21243962]
["bitfinex","ETHUSD",1767982387376,0.00080176,3106.5,3106.1,7.1690635]
["bitfinex","ETHUSD",1767982387580,0.00080176,3106.5,3106.2,0.93954209]
["bitfinex","ETHUSD",1767982387754,0.00080176,3106.5,3106.2,4.15885572]
["bitfinex","ETHUSD",1767982389255,0.00080176,3106.5,3106.2,7.37822343]
["bitfinex","ETHUSD",1767982389559,0.254,3107.2,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982391100,0.253,3107.1,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982393203,0.01601948,3107.0,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982393407,0.45749838,3107.0,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982394006,0.01601948,3107.0,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982396704,0.9103038,3106.9,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982396905,0.253,3107.1,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982397984,0.9103038,3106.9,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982398175,0.92632328,3106.6,3106.5,0.0008104]
["bitfinex","ETHUSD",1767982398413,0.9103038,3106.6,3106.1,0.00080184]
["bitfinex","ETHUSD",1767982398614,0.9111142,3106.9,3106.1,0.00080184]
["bitfinex","ETHUSD",1767982398814,0.01601948,3106.7,3106.1,0.00080184]
["bitfinex","ETHUSD",1767982399743,0.001,3106.5,3106.1,0.00080184]
["bitfinex","ETHUSD",1767982402425,0.9113038,3106.5,3106.1,0.00080184]
["bitfinex","ETHUSD",1767982402765,0.9103038,3106.2,3106.1,0.00080184]
["bitfinex","ETHUSD",1767982402932,0.9103038,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767982403133,1.35016253,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767982403540,0.9103038,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767982403759,0.01601948,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767982403958,0.253,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767982405166,0.253,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767982407545,0.253,3106.4,3105.8,0.94154209]
["bitfinex","ETHUSD",1767982408369,0.9103038,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767982408546,0.9103038,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767982409278,0.01601948,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767982409783,0.98802436,3106.3,3105.9,0.93954209]
["bitfinex","ETHUSD",1767982409939,0.00180184,3106.5,3105.8,0.94154209]
["bitfinex","ETHUSD",1767982410670,0.253,3106.6,3106.1,0.00080192]
["bitfinex","ETHUSD",1767982411763,0.253,3106.6,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982412156,0.253,3106.6,3106.1,0.64701785]
["bitfinex","ETHUSD",1767982412469,0.001,3106.2,3106.1,0.64701785]
["bitfinex","ETHUSD",1767982412664,0.253,3106.6,3106.1,0.64701785]
["bitfinex","ETHUSD",1767982413454,0.9111142,3106.9,3106.1,0.64701785]
["bitfinex","ETHUSD",1767982413647,0.253,3106.8,3106.1,0.64701785]
["bitfinex","ETHUSD",1767982413968,0.253,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1767982414367,0.9111142,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1767982414541,0.253,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1767982414743,0.253,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1767982415359,0.253,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1767982415562,0.9111142,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1767982415563,0.9111142,3106.9,3106.3,0.64415373]
["bitfinex","ETHUSD",1767982415945,0.253,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1767982416141,0.25100001,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1767982416364,0.0008104,3106.9,3106.4,6.43832088]
["bitfinex","ETHUSD",1767982416742,0.0008104,3106.9,3106.4,7.34575376]
["bitfinex","ETHUSD",1767982416941,0.0008104,3106.9,3106.5,1.12091281]
["bitfinex","ETHUSD",1767982417773,0.0008104,3106.9,3106.3,3.21921418]
["bitfinex","ETHUSD",1767982418294,0.95070941,3106.9,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982419085,0.95070941,3106.9,3106.5,0.09]
["bitfinex","ETHUSD",1767982421397,0.0008104,3106.9,3106.5,3.30903795]
["bitfinex","ETHUSD",1767982422717,0.00080144,3107.5,3106.8,0.90743288]
["bitfinex","ETHUSD",1767982423019,0.00080184,3108.1,3107.1,0.00080152]
["bitfinex","ETHUSD",1767982423169,0.00080184,3108.1,3107.2,9.65499483]
["bitfinex","ETHUSD",1767982423369,0.00080184,3108.1,3107.3,0.90743288]
["bitfinex","ETHUSD",1767982423887,0.95070085,3108.1,3107.3,0.09]
["bitfinex","ETHUSD",1767982424099,3.48628749,3108.3,3107.7,0.00080192]
["bitfinex","ETHUSD",1767982424100,0.96591849,3108.0,3107.7,0.00080192]
["bitfinex","ETHUSD",1767982424933,0.96591849,3108.0,3107.7,0.09080192]
["bitfinex","ETHUSD",1767982425636,0.253,3107.9,3107.7,0.0851691]
["bitfinex","ETHUSD",1767982426342,0.94989901,3108.0,3107.7,0.0851691]
["bitfinex","ETHUSD",1767982426547,1.20289901,3108.0,3107.7,0.0851691]
["bitfinex","ETHUSD",1767982426834,0.00080192,3108.1,3107.7,0.0851691]
["bitfinex","ETHUSD",1767982427047,0.25380192,3108.1,3107.7,0.0851691]
["bitfinex","ETHUSD",1767982427331,0.00080192,3108.1,3107.7,3.30296504]
["bitfinex","ETHUSD",1767982427504,0.001,3108.4,3107.7,3.95586396]
["bitfinex","ETHUSD",1767982427693,0.001,3108.4,3107.7,8.08111065]
["bitfinex","ETHUSD",1767982428821,0.00080296,3108.7,3107.8,0.94239768]
["bitfinex","ETHUSD",1767982429624,0.00080296,3108.7,3108.0,0.94239768]
["bitfinex","ETHUSD",1767982429925,0.00080296,3108.7,3107.9,6.43521348]
["bitfinex","ETHUSD",1767982430097,0.00080296,3108.7,3108.0,0.64352135]
["bitfinex","ETHUSD",1767982430690,0.00080296,3108.7,3107.8,3.217692]
["bitfinex","ETHUSD",1767982430691,0.93072426,3108.6,3107.8,3.2176701]
["bitfinex","ETHUSD",1767982430925,0.93072426,3108.6,3107.7,0.0859711]
["bitfinex","ETHUSD",1767982430926,0.01601948,3108.4,3107.7,0.0859711]
["bitfinex","ETHUSD",1767982432123,0.01601948,3108.4,3107.7,3.30375319]
["bitfinex","ETHUSD",1767982433923,0.01682244,3108.7,3107.7,6.521567]
["bitfinex","ETHUSD",1767982434242,0.253,3108.6,3107.7,3.30375319]
["bitfinex","ETHUSD",1767982434600,0.253,3108.6,3107.7,6.521567]
["bitfinex","ETHUSD",1767982434943,0.253,3108.6,3107.7,7.26796347]
["bitfinex","ETHUSD",1767982436907,0.253,3108.6,3107.7,8.21036115]
["bitfinex","ETHUSD",1767982437738,0.253,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982438141,0.26982244,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982439864,0.00080296,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982440148,0.00080296,3108.7,3108.0,0.94439768]
["bitfinex","ETHUSD",1767982441440,0.001,3109.0,3108.3,0.94320072]
["bitfinex","ETHUSD",1767982441823,0.001,3109.0,3108.3,0.73860305]
["bitfinex","ETHUSD",1767982442154,0.93072426,3108.8,3108.3,0.00080304]
["bitfinex","ETHUSD",1767982442329,0.93072426,3108.8,3108.0,0.002]
["bitfinex","ETHUSD",1767982442531,0.93072426,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982443121,0.25380304,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982443122,0.00080304,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982443459,0.00080304,3108.7,3108.0,3.21949584]
["bitfinex","ETHUSD",1767982446263,0.00080304,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982447459,4.65126613,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767982447753,1.00241209,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982448391,0.01601948,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982450156,1.00241209,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767982450529,1.00241209,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767982450730,0.46673347,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1767982450950,0.001,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1767982455383,0.98739261,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1767982455566,0.98739261,3108.4,3107.7,0.0859711]
["bitfinex","ETHUSD",1767982455747,0.98739261,3108.4,3107.8,3.21770617]
["bitfinex","ETHUSD",1767982455947,0.001,3108.4,3107.7,3.30373336]
["bitfinex","ETHUSD",1767982456368,0.98739261,3108.4,3107.7,3.30373336]
["bitfinex","ETHUSD",1767982456582,0.98739261,3108.4,3107.7,0.0859711]
["bitfinex","ETHUSD",1767982456765,0.98639261,3108.2,3107.7,0.0859711]
["bitfinex","ETHUSD",1767982459784,0.98639261,3108.1,3107.7,0.0859711]
["bitfinex","ETHUSD",1767982460585,0.98639261,3108.1,3107.7,0.00399733]
["bitfinex","ETHUSD",1767982461180,0.253,3108.0,3107.7,0.00399733]
["bitfinex","ETHUSD",1767982461389,1.23939261,3108.0,3107.7,0.00399733]
["bitfinex","ETHUSD",1767982463093,0.42205327,3108.2,3107.7,0.00399733]
["bitfinex","ETHUSD",1767982463285,0.253,3108.2,3107.7,0.00399733]
["bitfinex","ETHUSD",1767982463796,0.98639261,3108.1,3107.7,0.00399733]
["bitfinex","ETHUSD",1767982464286,0.98639261,3108.1,3107.7,0.00031534]
["bitfinex","ETHUSD",1767982466264,4.20382478,3108.1,3107.7,0.00031534]
["bitfinex","ETHUSD",1767982466582,1.00241209,3108.0,3107.7,0.00031534]
["bitfinex","ETHUSD",1767982466787,1.00241209,3107.8,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982468589,0.74372764,3107.9,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982468800,1.00241209,3108.0,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982470401,0.000802,3108.1,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982474299,0.92053374,3108.1,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982476710,0.001,3107.8,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982482186,0.92053374,3108.1,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982482605,0.000802,3108.1,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982483685,0.000802,3108.1,3107.6,7.36325402]
["bitfinex","ETHUSD",1767982483882,0.000802,3108.1,3107.7,0.7363254]
["bitfinex","ETHUSD",1767982485288,0.000802,3108.1,3107.6,7.36325402]
["bitfinex","ETHUSD",1767982488413,0.000802,3108.1,3107.6,4.14533666]
["bitfinex","ETHUSD",1767982489118,0.001,3107.8,3107.6,7.36325402]
["bitfinex","ETHUSD",1767982489313,0.96556039,3108.1,3107.6,6.43615006]
["bitfinex","ETHUSD",1767982489526,0.000802,3108.1,3107.6,6.43615006]
["bitfinex","ETHUSD",1767982490388,0.000802,3108.1,3107.6,7.17843529]
["bitfinex","ETHUSD",1767982491424,0.000802,3108.1,3107.6,3.96051793]
["bitfinex","ETHUSD",1767982491925,0.96556039,3108.1,3107.6,3.96051793]
["bitfinex","ETHUSD",1767982492539,0.96475839,3107.9,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982496957,0.01930595,3108.0,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982497844,0.98406434,3108.0,3107.6,0.00031534]
["bitfinex","ETHUSD",1767982500653,0.96475839,3107.7,3107.1,0.00080152]
["bitfinex","ETHUSD",1767982500833,0.98406434,3107.5,3107.1,0.00080152]
["bitfinex","ETHUSD",1767982501745,0.98406434,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767982501746,0.98406434,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767982501914,0.96475839,3106.9,3106.5,0.00281121]
["bitfinex","ETHUSD",1767982502241,0.96475839,3106.9,3105.8,3.22176567]
["bitfinex","ETHUSD",1767982502242,0.9655696,3106.9,3105.9,6.58540917]
["bitfinex","ETHUSD",1767982502547,0.9655696,3106.9,3106.0,0.98670225]
["bitfinex","ETHUSD",1767982502741,0.9655696,3106.9,3105.9,5.59870692]
["bitfinex","ETHUSD",1767982502943,0.9655696,3106.9,3106.1,0.5629528]
["bitfinex","ETHUSD",1767982503145,0.9655696,3106.9,3106.2,5.59870692]
["bitfinex","ETHUSD",1767982503921,0.9655696,3106.9,3106.1,1.55112648]
["bitfinex","ETHUSD",1767982504247,0.9655696,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1767982504434,0.9920537,3106.8,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982504957,0.9920537,3106.8,3106.1,3.22225284]
["bitfinex","ETHUSD",1767982505719,0.9920537,3106.8,3106.1,6.4417242]
["bitfinex","ETHUSD",1767982506050,0.97274775,3106.8,3106.1,6.4417242]
["bitfinex","ETHUSD",1767982506350,0.97274775,3106.8,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982509428,0.97274775,3106.7,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982509644,1.39197952,3106.7,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982509954,0.97274775,3106.7,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982510746,0.97355896,3106.9,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982511368,4.19220915,3106.9,3106.1,3.22227328]
["bitfinex","ETHUSD",1767982511525,0.9920537,3106.8,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982511719,0.97274775,3106.5,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982512161,0.97274775,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1767982514256,0.001,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767982515158,0.9930537,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767982515358,0.97374775,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767982515731,1.41730903,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1767982516028,0.97274775,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1767982516232,0.97274775,3106.5,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982516233,0.97274775,3106.4,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982516433,0.9920537,3106.4,3106.1,0.00280192]
["bitfinex","ETHUSD",1767982516640,0.9920537,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1767982517833,0.9920537,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767982518485,0.42113719,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767982519369,0.97274775,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767982519672,0.97274775,3106.0,3105.2,0.00080216]
["bitfinex","ETHUSD",1767982519673,0.9920537,3106.0,3105.2,0.00080216]
["bitfinex","ETHUSD",1767982519871,0.9920537,3106.0,3104.8,0.002]
["bitfinex","ETHUSD",1767982519872,5.59870692,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1767982520163,0.01930595,3105.2,3104.4,4.20936736]
["bitfinex","ETHUSD",1767982520353,0.97274775,3105.2,3104.4,7.43060173]
["bitfinex","ETHUSD",1767982520553,0.97274775,3105.2,3104.4,4.20936736]
["bitfinex","ETHUSD",1767982521063,0.97274775,3105.2,3104.4,3.22119368]
["bitfinex","ETHUSD",1767982521250,1.39398487,3105.2,3104.4,3.22119368]
["bitfinex","ETHUSD",1767982521865,1.39398487,3105.2,3104.4,6.44242805]
["bitfinex","ETHUSD",1767982522076,1.39398487,3105.2,3104.4,3.22119368]
["bitfinex","ETHUSD",1767982522372,1.39398487,3105.2,3104.3,7.43082526]
["bitfinex","ETHUSD",1767982523068,1.39398487,3105.2,3104.3,4.20948712]
["bitfinex","ETHUSD",1767982523272,4.6143968,3105.2,3104.3,4.20948712]
["bitfinex","ETHUSD",1767982523565,0.97274775,3105.1,3104.3,3.22131344]
["bitfinex","ETHUSD",1767982524068,0.97274775,3105.1,3104.3,6.44265158]
["bitfinex","ETHUSD",1767982524364,0.97274775,3105.1,3104.3,7.43082526]
["bitfinex","ETHUSD",1767982524760,0.001,3104.9,3104.3,7.43082526]
["bitfinex","ETHUSD",1767982527357,0.001,3104.9,3104.3,4.20948712]
["bitfinex","ETHUSD",1767982527685,0.001,3104.9,3104.3,7.43082526]
["bitfinex","ETHUSD",1767982528180,0.001,3104.9,3104.3,4.20948712]
["bitfinex","ETHUSD",1767982528365,0.97374775,3104.9,3104.2,3.22224351]
["bitfinex","ETHUSD",1767982528665,0.97374775,3104.9,3104.2,0.0008016]
["bitfinex","ETHUSD",1767982528666,0.97174776,3104.9,3104.2,0.0008016]
["bitfinex","ETHUSD",1767982528869,0.253,3105.0,3104.2,0.0008016]
["bitfinex","ETHUSD",1767982528870,0.97274775,3104.7,3104.2,0.0008016]
["bitfinex","ETHUSD",1767982529273,0.01930595,3104.8,3104.1,0.003]
["bitfinex","ETHUSD",1767982529274,0.97274775,3104.5,3104.1,0.003]
["bitfinex","ETHUSD",1767982530176,0.01930595,3103.7,3102.9,0.003]
["bitfinex","ETHUSD",1767982530375,0.9920537,3103.5,3102.9,0.003]
["bitfinex","ETHUSD",1767982530564,0.97274775,3103.4,3102.9,0.003]
["bitfinex","ETHUSD",1767982531245,0.00081202,3103.8,3103.0,7.45891326]
["bitfinex","ETHUSD",1767982531450,0.97274775,3103.6,3103.4,0.04700928]
["bitfinex","ETHUSD",1767982533585,0.98920047,3103.6,3103.4,0.04700928]
["bitfinex","ETHUSD",1767982533768,1.00850642,3103.6,3103.4,0.04700928]
["bitfinex","ETHUSD",1767982534093,1.00850642,3103.6,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982534094,1.00850642,3103.4,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982534687,4.21157665,3103.3,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982534889,0.01930595,3103.2,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982535055,1.00850642,3103.2,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982535257,0.42308826,3103.1,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982535568,1.00850642,3103.4,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982535789,0.98920047,3103.4,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982536082,1.00850642,3103.4,3103.0,0.02536414]
["bitfinex","ETHUSD",1767982536391,1.00850642,3103.4,3102.5,0.003]
["bitfinex","ETHUSD",1767982536392,0.98920047,3103.1,3102.5,0.003]
["bitfinex","ETHUSD",1767982536570,0.253,3103.0,3102.5,0.003]
["bitfinex","ETHUSD",1767982536974,3.47569442,3103.0,3102.5,0.003]
["bitfinex","ETHUSD",1767982537190,4.48420084,3103.0,3102.5,0.003]
["bitfinex","ETHUSD",1767982537694,1.00850642,3102.8,3102.5,0.003]
["bitfinex","ETHUSD",1767982537861,1.00850642,3102.8,3102.1,0.005]
["bitfinex","ETHUSD",1767982539288,4.23141617,3102.8,3102.1,0.005]
["bitfinex","ETHUSD",1767982539572,1.00850642,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1767982539774,1.24220047,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1767982540374,1.24220047,3102.5,3100.6,3.22513748]
["bitfinex","ETHUSD",1767982540375,0.01930595,3101.6,3100.6,0.91102875]
["bitfinex","ETHUSD",1767982540573,0.253,3101.5,3100.7,3.22500267]
["bitfinex","ETHUSD",1767982540782,0.253,3101.5,3100.6,3.22513668]
["bitfinex","ETHUSD",1767982541086,0.253,3101.5,3100.3,0.00081607]
["bitfinex","ETHUSD",1767982541087,1.00850642,3101.2,3100.3,0.00081607]
["bitfinex","ETHUSD",1767982541306,0.01930595,3101.0,3100.3,0.00081607]
["bitfinex","ETHUSD",1767982542413,0.98920047,3100.9,3100.3,0.00081607]
["bitfinex","ETHUSD",1767982542711,0.98920047,3100.9,3098.8,0.00080472]
["bitfinex","ETHUSD",1767982542712,1.00850642,3100.4,3098.8,0.25380472]
["bitfinex","ETHUSD",1767982543011,1.00850642,3100.4,3097.7,0.91102875]
["bitfinex","ETHUSD",1767982543012,0.01930595,3099.0,3097.7,0.91102875]
["bitfinex","ETHUSD",1767982543171,0.01930595,3098.6,3097.3,1.16402875]
["bitfinex","ETHUSD",1767982543376,0.01930595,3098.5,3097.3,0.91102875]
["bitfinex","ETHUSD",1767982543576,3.22675162,3099.1,3097.6,1.33704625]
["bitfinex","ETHUSD",1767982543867,7.79555716,3100.2,3097.3,6.45723694]
["bitfinex","ETHUSD",1767982543868,0.253,3099.4,3098.8,0.0008048]
["bitfinex","ETHUSD",1767982544095,0.98920047,3100.2,3098.8,0.91183355]
["bitfinex","ETHUSD",1767982544267,0.253,3099.8,3098.8,0.0008048]
["bitfinex","ETHUSD",1767982544471,0.98920047,3099.8,3098.8,0.0008048]
["bitfinex","ETHUSD",1767982544797,0.253,3099.7,3098.8,0.91183355]
["bitfinex","ETHUSD",1767982544982,0.253,3099.7,3098.8,0.0008048]
["bitfinex","ETHUSD",1767982544983,0.98920047,3099.7,3098.8,0.0008048]
["bitfinex","ETHUSD",1767982545182,0.253,3099.8,3098.0,0.00080464]
["bitfinex","ETHUSD",1767982545183,0.99000527,3099.2,3098.0,0.00080464]
["bitfinex","ETHUSD",1767982545490,0.98920047,3099.0,3098.0,0.00080464]
["bitfinex","ETHUSD",1767982545828,0.98920047,3098.9,3098.0,0.00080464]
["bitfinex","ETHUSD",1767982545983,0.4469693,3099.0,3097.3,6.45723694]
["bitfinex","ETHUSD",1767982545984,0.00080464,3098.4,3097.3,6.45723694]
["bitfinex","ETHUSD",1767982546189,0.99000511,3098.4,3097.3,6.45723694]
["bitfinex","ETHUSD",1767982546514,0.0008052,3098.2,3097.3,6.40804214]
["bitfinex","ETHUSD",1767982546719,0.0008052,3098.2,3097.4,0.64088655]
["bitfinex","ETHUSD",1767982547390,0.0008052,3098.2,3097.5,6.45682]
["bitfinex","ETHUSD",1767982547893,0.0008052,3098.2,3097.5,7.36784875]
["bitfinex","ETHUSD",1767982548118,0.0008052,3098.2,3097.5,9.68523]
["bitfinex","ETHUSD",1767982548486,0.0008052,3098.2,3097.5,6.45682]
["bitfinex","ETHUSD",1767982548711,0.0008052,3098.2,3097.6,0.70977066]
["bitfinex","ETHUSD",1767982549527,0.92241708,3099.0,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982549890,0.253,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767982550432,0.92241708,3099.4,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982550433,0.92241708,3098.8,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982551207,0.253,3098.9,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982551897,4.40241159,3098.9,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982552123,0.76292789,3098.8,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982552295,0.92241708,3098.7,3098.0,0.00080472]
["bitfinex","ETHUSD",1767982552698,0.92241708,3098.3,3097.8,0.00080528]
["bitfinex","ETHUSD",1767982552898,1.17541708,3098.3,3097.8,0.00080528]
["bitfinex","ETHUSD",1767982553127,0.00080472,3098.4,3097.8,0.00080528]
["bitfinex","ETHUSD",1767982555612,1.15592856,3099.0,3097.8,0.00080528]
["bitfinex","ETHUSD",1767982555811,1.15592856,3099.0,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982556132,0.0008048,3099.2,3098.0,0.9117938]
["bitfinex","ETHUSD",1767982556732,0.92241708,3100.2,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982556948,0.254,3099.8,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982557102,0.92241708,3099.7,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982557509,0.92241708,3099.5,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982558239,6.45286184,3099.4,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982558402,0.73752789,3099.3,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982558706,0.254,3099.2,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982560246,0.92241708,3099.9,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982560544,0.254,3099.8,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982560741,0.44023646,3099.7,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982560941,7.37361376,3100.2,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982561152,0.254,3099.7,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982561313,0.92241708,3099.6,3098.8,0.00080488]
["bitfinex","ETHUSD",1767982561644,0.92241708,3099.6,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982561645,0.92322196,3099.2,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982561956,0.001,3098.9,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982562471,3.22795149,3098.9,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982562676,3.22795149,3098.9,3098.0,0.9117938]
["bitfinex","ETHUSD",1767982562677,0.001,3098.9,3098.0,0.9117938]
["bitfinex","ETHUSD",1767982563320,0.001,3098.9,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982563321,0.92916106,3098.9,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982564034,0.254,3098.8,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982564240,0.254,3098.7,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982564440,0.254,3098.6,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982564853,1.18216106,3098.6,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982565068,0.92816106,3098.6,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982565218,0.254,3098.5,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982565418,0.25078,3098.5,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982566729,0.001,3098.9,3098.0,0.98107675]
["bitfinex","ETHUSD",1767982566928,0.001,3098.9,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982567448,0.32379108,3098.9,3098.0,0.0008048]
["bitfinex","ETHUSD",1767982567653,0.32379108,3098.9,3096.3,3.94546212]
["bitfinex","ETHUSD",1767982567654,0.0008234,3097.6,3095.0,0.01930595]
["bitfinex","ETHUSD",1767982567829,0.0008234,3097.6,3096.1,3.12414395]
["bitfinex","ETHUSD",1767982567830,0.92816106,3097.1,3096.1,3.12414395]
["bitfinex","ETHUSD",1767982568025,0.92816106,3097.1,3095.8,0.02010939]
["bitfinex","ETHUSD",1767982568229,0.92816106,3097.1,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982568432,0.00080408,3097.2,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982568433,0.92816106,3096.9,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982568652,0.92816106,3096.7,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982568953,0.254,3096.6,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982569550,0.254,3096.5,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982570253,0.68614207,3096.4,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982570619,0.254,3096.3,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982572032,0.92816106,3096.7,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982572236,0.254,3096.3,3095.8,0.00080344]
["bitfinex","ETHUSD",1767982572466,0.254,3096.3,3094.9,3.23187923]
["bitfinex","ETHUSD",1767982572467,0.92816106,3096.0,3094.9,0.00080352]
["bitfinex","ETHUSD",1767982572634,0.92816106,3095.8,3094.9,0.00080352]
["bitfinex","ETHUSD",1767982572823,0.92816106,3095.2,3094.7,0.00080528]
["bitfinex","ETHUSD",1767982573160,0.254,3095.1,3094.7,0.00080528]
["bitfinex","ETHUSD",1767982573322,0.00080352,3095.3,3094.7,0.00080528]
["bitfinex","ETHUSD",1767982573523,0.00080344,3096.2,3095.1,6.46182674]
["bitfinex","ETHUSD",1767982573722,0.92816106,3096.1,3095.2,0.64618267]
["bitfinex","ETHUSD",1767982573956,0.92816106,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767982574133,0.168,3095.2,3094.9,0.0008036]
["bitfinex","ETHUSD",1767982574329,0.92816106,3095.6,3094.9,0.0008036]
["bitfinex","ETHUSD",1767982574330,0.92816106,3096.5,3094.9,0.0008036]
["bitfinex","ETHUSD",1767982574534,0.16667634,3096.6,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982574722,0.254,3096.4,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982574939,0.92816106,3096.3,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982575173,0.254,3096.2,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982576648,0.92816106,3096.1,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982577039,0.254,3096.2,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982577239,3.24826129,3097.0,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982577240,0.92816106,3097.0,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982577778,0.00080408,3097.2,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982578149,0.92816106,3097.1,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982578488,0.254,3097.1,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982579174,0.254,3097.1,3095.8,1.29304048]
["bitfinex","ETHUSD",1767982580074,0.92816106,3097.0,3095.8,1.29304048]
["bitfinex","ETHUSD",1767982580274,0.00080408,3097.2,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982581387,0.00080408,3097.2,3096.0,0.58679739]
["bitfinex","ETHUSD",1767982581974,0.00080408,3097.2,3095.9,0.254]
["bitfinex","ETHUSD",1767982582547,0.00080408,3097.2,3096.0,0.58679739]
["bitfinex","ETHUSD",1767982582853,0.0008234,3097.6,3096.0,0.58679739]
["bitfinex","ETHUSD",1767982582854,0.0008234,3097.6,3096.8,0.00080416]
["bitfinex","ETHUSD",1767982583674,0.00080528,3098.2,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982584178,0.0008048,3098.4,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982584179,0.0008048,3098.4,3097.8,0.00080536]
["bitfinex","ETHUSD",1767982585150,0.001,3098.6,3097.8,0.00080536]
["bitfinex","ETHUSD",1767982585350,0.001,3098.6,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982588987,0.00080488,3099.2,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982589161,0.92896594,3099.2,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982589680,0.92896594,3099.2,3098.1,0.254]
["bitfinex","ETHUSD",1767982591285,0.92896594,3099.2,3098.2,9.68304174]
["bitfinex","ETHUSD",1767982591488,0.92896594,3099.2,3098.3,0.99370417]
["bitfinex","ETHUSD",1767982591661,0.92896594,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767982592860,0.92896594,3099.2,3098.2,9.68304174]
["bitfinex","ETHUSD",1767982593271,0.92896594,3099.2,3098.2,3.22768058]
["bitfinex","ETHUSD",1767982593470,0.00080488,3099.2,3098.2,3.22768058]
["bitfinex","ETHUSD",1767982593868,0.00080488,3099.2,3098.1,6.45556954]
["bitfinex","ETHUSD",1767982594093,0.00080488,3099.2,3098.2,0.99381968]
["bitfinex","ETHUSD",1767982594295,0.90886212,3099.2,3098.2,0.99381968]
["bitfinex","ETHUSD",1767982594664,0.00080488,3099.2,3098.2,0.99381968]
["bitfinex","ETHUSD",1767982595265,0.00080488,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1767982595466,0.00080488,3099.2,3098.3,3.22757641]
["bitfinex","ETHUSD",1767982595770,0.90886212,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1767982595964,0.90886212,3099.2,3098.3,7.1260681]
["bitfinex","ETHUSD",1767982596165,0.00080488,3099.2,3098.3,7.1260681]
["bitfinex","ETHUSD",1767982596894,0.90886212,3099.2,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982597117,0.90805724,3099.0,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982597308,0.90805724,3098.8,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982599025,0.00080488,3099.2,3098.1,0.254]
["bitfinex","ETHUSD",1767982599309,0.00080488,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767982599607,0.00080488,3099.2,3098.3,0.67093612]
["bitfinex","ETHUSD",1767982601178,0.00080488,3099.2,3098.4,6.45494448]
["bitfinex","ETHUSD",1767982602178,0.90886212,3099.2,3098.3,3.898501]
["bitfinex","ETHUSD",1767982602480,0.90886212,3099.2,3098.1,3.2277232]
["bitfinex","ETHUSD",1767982602873,0.90886212,3099.2,3098.2,3.22767128]
["bitfinex","ETHUSD",1767982603109,0.90886212,3099.2,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982603403,3.91113537,3099.1,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982603612,3.22682475,3099.1,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982603809,0.90805724,3098.9,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982604010,0.90805724,3098.7,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982605399,4.13523157,3098.7,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982605616,0.90805724,3098.7,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982606423,0.90805724,3099.1,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982606732,0.68612171,3099.0,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982607035,0.00080488,3099.2,3098.0,0.00080488]
["bitfinex","ETHUSD",1767982607236,0.00080488,3099.2,3098.1,0.254]
["bitfinex","ETHUSD",1767982607533,0.00080488,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1767982607731,0.00080488,3099.2,3098.3,0.67093612]
["bitfinex","ETHUSD",1767982607935,0.90886212,3099.2,3098.2,3.22768058]
["bitfinex","ETHUSD",1767982608142,0.90805724,3099.0,3098.2,3.22768058]
["bitfinex","ETHUSD",1767982608439,0.68678517,3098.9,3098.2,3.22768058]
["bitfinex","ETHUSD",1767982609515,0.68678517,3098.9,3098.0,6.45651489]
["bitfinex","ETHUSD",1767982609715,0.68678517,3098.8,3098.1,0.67105149]
["bitfinex","ETHUSD",1767982609914,0.00080488,3099.2,3098.1,1.25684888]
["bitfinex","ETHUSD",1767982610115,0.00080488,3099.2,3098.2,0.58579739]
["bitfinex","ETHUSD",1767982611441,0.00080488,3099.2,3098.5,10.26790163]
["bitfinex","ETHUSD",1767982611620,0.00080488,3099.2,3098.6,1.28079016]
["bitfinex","ETHUSD",1767982611816,0.00080488,3099.2,3098.6,1.2785685]
["bitfinex","ETHUSD",1767982612318,0.00080488,3099.2,3098.7,0.254]
["bitfinex","ETHUSD",1767982613621,0.00080488,3099.2,3098.8,6.45411126]
["bitfinex","ETHUSD",1767982614641,0.00080488,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767982614840,0.99903637,3099.2,3098.4,3.22740046]
["bitfinex","ETHUSD",1767982615229,0.99903637,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767982615731,0.99823149,3098.8,3098.0,0.00280488]
["bitfinex","ETHUSD",1767982615935,0.99823149,3098.4,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982616113,0.99823149,3098.0,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982616311,1.01753744,3097.9,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982616847,0.99823149,3097.9,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982617029,1.25223149,3097.9,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982617535,0.99823149,3097.9,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982617844,0.99823149,3097.9,3097.3,0.32296276]
["bitfinex","ETHUSD",1767982618049,0.99823149,3097.9,3097.2,3.22953192]
["bitfinex","ETHUSD",1767982618259,0.99823149,3097.9,3097.3,3.22861163]
["bitfinex","ETHUSD",1767982618552,0.00080536,3098.2,3097.3,3.22861163]
["bitfinex","ETHUSD",1767982618710,0.00080536,3098.2,3097.3,6.4572301]
["bitfinex","ETHUSD",1767982619945,0.00080536,3098.2,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982620116,0.99903685,3098.2,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982620948,0.00080536,3098.2,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982621246,0.00080488,3098.4,3097.2,0.58662161]
["bitfinex","ETHUSD",1767982622638,0.99823149,3099.9,3098.8,0.00080496]
["bitfinex","ETHUSD",1767982624031,0.97612054,3099.8,3098.8,0.00080496]
["bitfinex","ETHUSD",1767982625352,0.001,3098.9,3098.8,0.00080496]
["bitfinex","ETHUSD",1767982625554,0.97612054,3099.8,3098.8,0.00080496]
["bitfinex","ETHUSD",1767982626057,0.97612054,3099.6,3098.8,0.00080496]
["bitfinex","ETHUSD",1767982626234,0.9769255,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1767982626424,0.00080496,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1767982628553,0.9769255,3099.2,3098.1,3.48174649]
["bitfinex","ETHUSD",1767982628756,0.9769255,3099.2,3098.1,3.22773058]
["bitfinex","ETHUSD",1767982629058,0.9769255,3099.2,3098.2,3.22765653]
["bitfinex","ETHUSD",1767982629353,0.97612054,3099.0,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982630022,0.97612054,3098.8,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982630221,0.97612054,3098.5,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982630469,0.97612054,3098.9,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982630626,0.97612054,3098.8,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982631192,4.20358279,3099.2,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982631328,0.74301635,3099.1,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982631732,0.9769255,3099.2,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982632349,0.97612054,3099.1,3098.0,0.25480496]
["bitfinex","ETHUSD",1767982632657,0.97612054,3099.1,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982632855,0.99542649,3098.9,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982633957,0.97612054,3098.7,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982634129,0.97612054,3098.5,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982634850,4.20354486,3098.5,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982635059,0.97612054,3098.4,3098.0,0.00080496]
["bitfinex","ETHUSD",1767982635368,0.97612054,3098.4,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982635369,0.9769255,3098.4,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982635675,1.39655552,3098.3,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982636072,0.97612054,3098.2,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982637672,0.97612054,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767982638701,0.97612054,3098.2,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982639273,0.97612054,3098.1,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982639477,0.97612054,3097.9,3097.8,0.00080544]
["bitfinex","ETHUSD",1767982639654,0.97612054,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767982641476,0.00080544,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767982641674,0.97692598,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767982642478,0.97612054,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767982642678,0.97612054,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767982643565,4.2041488,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767982643770,0.97612054,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767982643970,0.97612054,3097.8,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982644267,0.99542649,3097.8,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982644460,0.97612054,3097.6,3097.2,0.00082422]
["bitfinex","ETHUSD",1767982644651,0.97612054,3097.6,3096.8,0.00080416]
["bitfinex","ETHUSD",1767982644652,0.97612054,3097.4,3096.8,0.00080416]
["bitfinex","ETHUSD",1767982644857,0.97612054,3097.2,3096.8,0.00080416]
["bitfinex","ETHUSD",1767982645057,0.97612054,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1767982645058,0.9769247,3097.2,3096.3,3.22961267]
["bitfinex","ETHUSD",1767982645289,0.9769247,3097.2,3096.4,3.22954177]
["bitfinex","ETHUSD",1767982645492,0.9769247,3097.2,3096.2,0.002]
["bitfinex","ETHUSD",1767982645989,0.97612054,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767982647189,0.97612054,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767982647580,0.99542649,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767982647782,0.97612054,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767982648675,0.97412054,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767982648874,0.97412054,3096.9,3096.2,0.256]
["bitfinex","ETHUSD",1767982649397,0.00080416,3097.2,3096.2,0.256]
["bitfinex","ETHUSD",1767982650098,3.24741878,3097.8,3096.2,0.256]
["bitfinex","ETHUSD",1767982650099,0.97612054,3097.5,3096.8,0.00080424]
["bitfinex","ETHUSD",1767982650504,1.30090709,3098.0,3096.8,0.00080424]
["bitfinex","ETHUSD",1767982650869,0.97612054,3098.0,3096.8,0.00080424]
["bitfinex","ETHUSD",1767982651091,0.97612054,3097.8,3096.8,0.00080424]
["bitfinex","ETHUSD",1767982651295,0.01930595,3097.9,3096.8,0.00080424]
["bitfinex","ETHUSD",1767982651296,0.99542649,3097.5,3096.8,0.00080424]
["bitfinex","ETHUSD",1767982651503,0.99542649,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767982651672,0.99542649,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767982652179,4.47869716,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767982652375,5.25140376,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767982653097,0.95661984,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767982653303,0.95661984,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982653471,0.01930595,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767982654068,0.95661984,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982654971,4.18618937,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982655196,4.92967507,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982655503,1.70010554,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982655699,0.95661984,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982656118,4.18618673,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982656298,0.95661984,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982656973,4.18618824,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982657673,0.95661984,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982658305,1.37715331,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982658508,0.95661984,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767982658752,0.95661984,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767982658887,0.97592579,3096.1,3095.8,0.00080352]
["bitfinex","ETHUSD",1767982659186,0.95661984,3096.1,3095.0,6.46403554]
["bitfinex","ETHUSD",1767982659385,0.95661984,3096.1,3095.1,0.64648391]
["bitfinex","ETHUSD",1767982660181,0.00080352,3096.2,3095.3,0.59983993]
["bitfinex","ETHUSD",1767982660406,3.22955933,3097.2,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982660703,0.97592579,3096.7,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982660879,0.95661984,3096.7,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982661084,0.254,3096.7,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982661300,0.95661984,3097.1,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982661690,0.97592579,3097.1,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982662291,4.2047528,3097.1,3095.8,0.0008036]
["bitfinex","ETHUSD",1767982662521,0.97592579,3097.1,3095.9,0.96916651]
["bitfinex","ETHUSD",1767982662819,0.95661984,3097.0,3095.9,0.96916651]
["bitfinex","ETHUSD",1767982663036,1.21142408,3097.2,3095.9,0.96916651]
["bitfinex","ETHUSD",1767982663319,0.68507914,3097.1,3095.9,0.96916651]
["bitfinex","ETHUSD",1767982663523,0.00080424,3097.2,3096.0,0.76793993]
["bitfinex","ETHUSD",1767982663722,0.00080424,3097.2,3096.1,0.94165057]
["bitfinex","ETHUSD",1767982664396,0.00080424,3097.2,3096.2,9.68929653]
["bitfinex","ETHUSD",1767982665319,0.001,3096.8,3096.2,9.68929653]
["bitfinex","ETHUSD",1767982665621,0.95661984,3097.6,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982665831,4.18444225,3098.1,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982666016,0.6862686,3098.0,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982666526,0.00080544,3098.2,3096.8,13.68530325]
["bitfinex","ETHUSD",1767982666827,0.00080544,3098.2,3096.9,2.12625423]
["bitfinex","ETHUSD",1767982666828,0.95661984,3098.1,3096.9,2.12625423]
["bitfinex","ETHUSD",1767982668024,0.00080544,3098.2,3096.9,2.12625423]
["bitfinex","ETHUSD",1767982668229,0.00080544,3098.2,3096.9,2.89419416]
["bitfinex","ETHUSD",1767982668726,0.00080496,3098.4,3097.1,0.76793993]
["bitfinex","ETHUSD",1767982668958,0.00080496,3098.4,3097.8,0.00080552]
["bitfinex","ETHUSD",1767982670426,0.001,3098.9,3097.8,0.00080552]
["bitfinex","ETHUSD",1767982670750,0.001,3098.9,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982671134,0.95431787,3098.9,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982671460,1.39783039,3098.9,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982672269,0.95431787,3098.9,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982672665,0.001,3098.9,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982673170,0.00080496,3099.2,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982673171,0.00080496,3099.2,3098.0,0.76874497]
["bitfinex","ETHUSD",1767982673545,0.00080496,3099.2,3098.1,0.25259714]
["bitfinex","ETHUSD",1767982674071,4.18078053,3099.2,3098.1,0.25259714]
["bitfinex","ETHUSD",1767982674248,0.95412283,3099.2,3098.1,0.25259714]
["bitfinex","ETHUSD",1767982674966,0.95412283,3099.2,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982674967,0.95331787,3099.1,3098.0,0.00080504]
["bitfinex","ETHUSD",1767982677829,0.95331787,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1767982678232,0.001,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767982678827,0.95431787,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767982679057,0.95331787,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1767982679453,0.00080496,3099.2,3098.3,0.002]
["bitfinex","ETHUSD",1767982679655,0.95331787,3099.1,3098.3,0.002]
["bitfinex","ETHUSD",1767982681436,0.97262382,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1767982681634,0.95331787,3098.5,3098.0,0.00280504]
["bitfinex","ETHUSD",1767982681840,0.95331787,3098.3,3098.0,0.00280504]
["bitfinex","ETHUSD",1767982682257,0.95331787,3098.3,3097.8,0.00080552]
["bitfinex","ETHUSD",1767982682949,0.00080504,3098.4,3097.8,0.00080552]
["bitfinex","ETHUSD",1767982687169,1.18647379,3099.0,3097.8,0.00080552]
["bitfinex","ETHUSD",1767982687483,0.00080496,3099.2,3098.0,6.45658304]
["bitfinex","ETHUSD",1767982687675,0.00080496,3099.2,3098.1,1.07085083]
["bitfinex","ETHUSD",1767982688462,0.00080496,3099.2,3098.1,1.84079076]
["bitfinex","ETHUSD",1767982688662,0.93247379,3099.5,3098.8,0.00080504]
["bitfinex","ETHUSD",1767982689785,0.93247379,3099.4,3098.8,0.00080504]
["bitfinex","ETHUSD",1767982689987,0.93247379,3099.4,3098.0,0.00080512]
["bitfinex","ETHUSD",1767982689988,0.93247379,3099.3,3098.0,0.00080512]
["bitfinex","ETHUSD",1767982690191,0.93247379,3098.7,3098.0,0.00080512]
["bitfinex","ETHUSD",1767982690402,0.93247379,3098.5,3098.0,0.00080512]
["bitfinex","ETHUSD",1767982690563,0.95177974,3098.4,3098.0,0.00080512]
["bitfinex","ETHUSD",1767982690764,0.95177974,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1767982690973,0.95177974,3098.4,3098.0,0.00080512]
["bitfinex","ETHUSD",1767982691178,0.95177974,3098.4,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982691596,0.93247379,3098.4,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982692103,0.41599115,3098.3,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982692610,0.93247379,3098.4,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982694073,0.93247379,3098.8,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982694269,0.001,3098.9,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982694699,0.001,3098.9,3098.0,0.77355009]
["bitfinex","ETHUSD",1767982695707,0.00080504,3099.2,3098.0,0.77355009]
["bitfinex","ETHUSD",1767982695908,0.00080504,3099.2,3098.1,9.68335431]
["bitfinex","ETHUSD",1767982696217,0.00080504,3099.2,3098.2,1.29969044]
["bitfinex","ETHUSD",1767982697013,0.93327883,3099.2,3098.2,1.29969044]
["bitfinex","ETHUSD",1767982698514,0.93327883,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1767982698688,0.93327883,3099.2,3098.2,4.52734614]
["bitfinex","ETHUSD",1767982698689,0.93247379,3099.1,3098.2,4.27335428]
["bitfinex","ETHUSD",1767982698927,0.93247379,3099.1,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982699133,0.93247379,3099.1,3098.2,3.22767145]
["bitfinex","ETHUSD",1767982699717,0.93247379,3099.1,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982699918,0.93247379,3099.1,3098.1,3.22772633]
["bitfinex","ETHUSD",1767982700235,0.93247379,3099.1,3098.2,3.22764526]
["bitfinex","ETHUSD",1767982700430,0.93247379,3099.0,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982702026,0.93247379,3098.9,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982702746,0.93247379,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767982704783,0.93247379,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767982706072,0.95177974,3098.6,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982706238,0.95177974,3098.4,3098.0,0.00280512]
["bitfinex","ETHUSD",1767982706440,0.93247379,3098.1,3097.8,0.00080552]
["bitfinex","ETHUSD",1767982706678,0.93247379,3098.1,3096.9,6.71202357]
["bitfinex","ETHUSD",1767982706855,3.22788896,3098.0,3096.9,6.71202357]
["bitfinex","ETHUSD",1767982707049,4.16030564,3098.1,3097.0,0.67128279]
["bitfinex","ETHUSD",1767982707248,4.16030564,3098.1,3096.9,6.71202357]
["bitfinex","ETHUSD",1767982707249,0.95177974,3098.0,3096.9,3.22898809]
["bitfinex","ETHUSD",1767982707867,0.95177974,3097.8,3096.9,3.22903348]
["bitfinex","ETHUSD",1767982708469,0.95177974,3097.8,3096.8,3.2299144]
["bitfinex","ETHUSD",1767982709444,4.16067535,3097.7,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982710069,0.93247379,3097.7,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982713770,3.22810095,3097.8,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982714010,0.95088721,3097.7,3096.8,0.00080432]
["bitfinex","ETHUSD",1767982714509,0.95088721,3097.7,3096.8,6.45908382]
["bitfinex","ETHUSD",1767982714802,0.95088721,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767982716476,0.95088721,3098.0,3097.1,0.002]
["bitfinex","ETHUSD",1767982718107,0.95088721,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1767982718522,0.95088721,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767982718718,0.95088721,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767982719533,0.97019316,3097.5,3096.8,0.00280432]
["bitfinex","ETHUSD",1767982719735,0.95088721,3096.9,3095.8,1e-08]
["bitfinex","ETHUSD",1767982719905,0.01930595,3097.0,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982719906,0.94969081,3096.2,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982720310,0.95088721,3096.5,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982720825,3.2296612,3096.3,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982721032,0.74293975,3096.3,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982722107,0.95088721,3096.4,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982722303,0.95088721,3096.7,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982722836,4.18016004,3096.7,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982723140,0.254,3096.6,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982723438,3.22905952,3096.9,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982723730,0.67392527,3096.8,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982724516,0.95088721,3096.7,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982725856,0.41992527,3096.8,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982726004,0.00080432,3097.2,3095.8,0.77274506]
["bitfinex","ETHUSD",1767982726209,0.97019316,3097.1,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982726522,0.97019316,3096.9,3095.8,0.00080369]
["bitfinex","ETHUSD",1767982726909,0.95088721,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982727108,0.97019316,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982727746,0.95088721,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982728043,1.37086007,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1767982728213,0.95088721,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1767982729145,0.00080432,3097.2,3096.1,0.002]
["bitfinex","ETHUSD",1767982729639,0.00080432,3097.2,3096.1,0.256]
["bitfinex","ETHUSD",1767982730243,0.00080432,3097.2,3096.1,1.02794137]
["bitfinex","ETHUSD",1767982730413,0.00080432,3097.2,3096.2,0.77847167]
["bitfinex","ETHUSD",1767982730611,0.00080432,3097.2,3096.3,0.77194137]
["bitfinex","ETHUSD",1767982731248,0.00080432,3097.2,3096.4,9.6886707]
["bitfinex","ETHUSD",1767982731650,0.92612295,3097.2,3096.4,6.7131138]
["bitfinex","ETHUSD",1767982732447,0.00080432,3097.2,3096.4,6.7131138]
["bitfinex","ETHUSD",1767982732614,0.00080432,3097.2,3096.5,0.67131138]
["bitfinex","ETHUSD",1767982733156,0.00080432,3097.2,3096.6,6.45869662]
["bitfinex","ETHUSD",1767982733519,0.92531863,3097.8,3096.8,0.0008044]
["bitfinex","ETHUSD",1767982735650,0.01930595,3097.5,3096.8,0.0008044]
["bitfinex","ETHUSD",1767982735848,0.94462458,3097.3,3096.8,0.0008044]
["bitfinex","ETHUSD",1767982736022,0.92531863,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1767982736231,0.92531863,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767982736622,0.92531863,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767982737763,0.92531863,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1767982738528,0.001,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1767982738929,0.0008044,3097.2,3096.2,0.254]
["bitfinex","ETHUSD",1767982739734,0.0008044,3097.2,3096.3,0.254]
["bitfinex","ETHUSD",1767982740360,0.92531863,3097.9,3096.4,0.77274577]
["bitfinex","ETHUSD",1767982740663,0.00080552,3098.2,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982740828,0.00080552,3098.2,3096.9,0.254]
["bitfinex","ETHUSD",1767982741329,0.92612415,3098.2,3096.9,0.254]
["bitfinex","ETHUSD",1767982741730,0.92612415,3098.2,3097.0,6.45786244]
["bitfinex","ETHUSD",1767982741975,1.3415702,3098.2,3097.1,0.67118624]
["bitfinex","ETHUSD",1767982742140,0.92612415,3098.2,3097.1,0.67118624]
["bitfinex","ETHUSD",1767982743673,0.92612415,3098.2,3097.2,6.45744542]
["bitfinex","ETHUSD",1767982744046,0.92612415,3098.2,3097.2,3.48272271]
["bitfinex","ETHUSD",1767982744269,0.92612415,3098.2,3097.2,3.22872271]
["bitfinex","ETHUSD",1767982744469,0.92612415,3098.2,3097.2,6.71144542]
["bitfinex","ETHUSD",1767982744667,0.92612415,3098.2,3097.3,0.73826317]
["bitfinex","ETHUSD",1767982744865,0.00080552,3098.2,3097.3,0.73826317]
["bitfinex","ETHUSD",1767982745240,0.99943171,3098.2,3097.3,0.73826317]
["bitfinex","ETHUSD",1767982745445,0.99943171,3098.2,3097.2,3.22872271]
["bitfinex","ETHUSD",1767982746169,0.99943171,3098.2,3097.1,3.22881421]
["bitfinex","ETHUSD",1767982746341,0.99862619,3098.1,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982746666,0.99862619,3097.9,3096.8,3.22988138]
["bitfinex","ETHUSD",1767982746847,0.99862619,3097.9,3097.0,3.22891515]
["bitfinex","ETHUSD",1767982747045,0.99862619,3097.9,3097.1,6.45765051]
["bitfinex","ETHUSD",1767982747256,0.99943171,3098.2,3097.1,6.45765051]
["bitfinex","ETHUSD",1767982747457,0.99943171,3098.2,3097.1,9.94047747]
["bitfinex","ETHUSD",1767982747643,0.99943171,3098.2,3097.1,3.22882355]
["bitfinex","ETHUSD",1767982747853,0.99862619,3098.0,3097.1,7.16801111]
["bitfinex","ETHUSD",1767982748251,0.00080552,3098.2,3097.1,7.16801111]
["bitfinex","ETHUSD",1767982748493,0.00080552,3098.2,3097.1,7.42201111]
["bitfinex","ETHUSD",1767982748852,1.01793214,3098.1,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982749052,0.99862619,3097.8,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982749367,0.99862619,3097.3,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982750762,0.99862619,3097.2,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982755678,0.99862619,3097.5,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982755884,0.001,3097.7,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982759075,0.001,3097.7,3096.8,6.45908398]
["bitfinex","ETHUSD",1767982759288,0.001,3097.7,3096.9,0.6713084]
["bitfinex","ETHUSD",1767982759484,0.99962619,3097.7,3096.9,0.6713084]
["bitfinex","ETHUSD",1767982759815,0.99962619,3097.7,3096.8,3.22994423]
["bitfinex","ETHUSD",1767982760303,0.99962619,3097.7,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982760512,0.99862619,3097.6,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982760976,0.99862619,3097.4,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982761521,0.99862619,3097.3,3096.8,0.00080448]
["bitfinex","ETHUSD",1767982761678,0.99862619,3097.1,3096.2,3.22972723]
["bitfinex","ETHUSD",1767982762413,0.99862619,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767982762797,0.42352484,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767982763001,0.00080448,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767982764289,0.001,3097.7,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982765694,0.001,3097.7,3096.8,0.77555033]
["bitfinex","ETHUSD",1767982766318,0.001,3097.7,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982766319,0.99962619,3097.7,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982767603,0.99862619,3097.6,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982767918,0.99862619,3097.4,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982771211,0.001,3097.7,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982771406,0.001,3097.7,3096.8,1.02955033]
["bitfinex","ETHUSD",1767982771610,0.001,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1767982772216,0.99862619,3097.5,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982772400,0.99862619,3097.3,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982773218,0.68984759,3097.2,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982774132,0.001,3097.1,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982774832,0.16994738,3097.1,3096.8,0.00280456]
["bitfinex","ETHUSD",1767982775039,1.61912574,3097.0,3096.0,0.254]
["bitfinex","ETHUSD",1767982775240,0.68984759,3096.9,3096.0,0.254]
["bitfinex","ETHUSD",1767982776212,0.92927815,3096.8,3096.1,3.23186983]
["bitfinex","ETHUSD",1767982776404,0.92727816,3096.8,3096.1,3.83440679]
["bitfinex","ETHUSD",1767982776603,0.92727816,3096.8,3096.1,7.06427662]
["bitfinex","ETHUSD",1767982777850,0.001,3097.1,3096.1,7.06427662]
["bitfinex","ETHUSD",1767982778035,1.6206378,3097.1,3096.1,7.06427662]
["bitfinex","ETHUSD",1767982778234,0.69035965,3097.0,3096.1,10.29414645]
["bitfinex","ETHUSD",1767982778545,0.69035965,3097.0,3096.2,1.05481465]
["bitfinex","ETHUSD",1767982778748,0.92927815,3096.9,3096.2,1.05481465]
["bitfinex","ETHUSD",1767982779447,0.92927815,3096.7,3096.1,3.23186983]
["bitfinex","ETHUSD",1767982781055,0.93027815,3097.1,3096.1,6.46173966]
["bitfinex","ETHUSD",1767982781254,0.69053242,3097.0,3096.1,6.46173966]
["bitfinex","ETHUSD",1767982781566,1.61981057,3097.0,3096.1,6.46173966]
["bitfinex","ETHUSD",1767982781728,0.69053242,3096.9,3096.1,6.46173966]
["bitfinex","ETHUSD",1767982781918,0.69053242,3096.9,3096.1,7.13331363]
["bitfinex","ETHUSD",1767982784940,1.61981057,3096.9,3096.1,7.13331363]
["bitfinex","ETHUSD",1767982785243,0.69053242,3096.8,3096.1,7.13331363]
["bitfinex","ETHUSD",1767982786047,0.69053242,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1767982786346,0.69153242,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1767982786854,0.92927815,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1767982787155,1.61989201,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1767982787353,0.92927815,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1767982787525,0.6905128,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1767982787719,0.92927815,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1767982788129,0.16308106,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1767982788470,0.001,3097.1,3096.4,1.03074576]
["bitfinex","ETHUSD",1767982788666,0.001,3097.7,3096.8,0.00080464]
["bitfinex","ETHUSD",1767982788952,0.99650016,3097.7,3096.8,0.00080464]
["bitfinex","ETHUSD",1767982791032,0.001,3097.7,3096.8,6.45908414]
["bitfinex","ETHUSD",1767982791376,0.001,3097.7,3096.9,1.07170322]
["bitfinex","ETHUSD",1767982791728,0.99650016,3097.7,3096.9,1.07170322]
["bitfinex","ETHUSD",1767982791931,0.99650016,3097.7,3096.8,3.22994439]
["bitfinex","ETHUSD",1767982793566,0.99650016,3097.7,3096.8,6.45908414]
["bitfinex","ETHUSD",1767982794664,0.99650016,3097.7,3096.8,3.22994439]
["bitfinex","ETHUSD",1767982795634,0.99650016,3097.7,3096.8,6.45908414]
["bitfinex","ETHUSD",1767982795837,0.001,3097.7,3096.8,6.45908414]
["bitfinex","ETHUSD",1767982796147,0.001,3097.7,3096.9,0.67130841]
["bitfinex","ETHUSD",1767982796341,0.001,3097.7,3096.9,1.44605417]
["bitfinex","ETHUSD",1767982797130,0.001,3097.7,3096.9,0.67130841]
["bitfinex","ETHUSD",1767982797326,0.99650016,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1767982797540,0.99650016,3097.7,3096.9,3.90030782]
["bitfinex","ETHUSD",1767982797742,0.99650016,3097.7,3096.9,3.22899941]
["bitfinex","ETHUSD",1767982798863,0.001,3097.7,3096.9,6.45803489]
["bitfinex","ETHUSD",1767982799162,0.001,3097.7,3096.9,7.23278065]
["bitfinex","ETHUSD",1767982799551,0.001,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767982799753,0.001,3097.4,3097.1,0.72547806]
["bitfinex","ETHUSD",1767982800355,0.001,3097.7,3097.1,1.50022382]
["bitfinex","ETHUSD",1767982800563,0.00080552,3098.2,3097.3,0.77474576]
["bitfinex","ETHUSD",1767982800874,0.00080512,3098.4,3097.8,0.0008056]
["bitfinex","ETHUSD",1767982801070,0.00080512,3098.4,3097.8,0.2548056]
["bitfinex","ETHUSD",1767982801374,0.99630528,3098.4,3097.8,0.0008056]
["bitfinex","ETHUSD",1767982802391,0.99630528,3098.4,3097.3,0.254]
["bitfinex","ETHUSD",1767982802392,0.99550016,3098.1,3097.3,3.22855373]
["bitfinex","ETHUSD",1767982802536,0.0008056,3098.2,3097.3,6.78022757]
["bitfinex","ETHUSD",1767982802973,0.0008056,3098.2,3097.3,3.5516091]
["bitfinex","ETHUSD",1767982803377,0.0008056,3098.2,3097.3,6.78022757]
["bitfinex","ETHUSD",1767982804472,0.93706431,3098.2,3097.3,6.78022757]
["bitfinex","ETHUSD",1767982805681,0.93625871,3098.1,3097.2,0.254]
["bitfinex","ETHUSD",1767982805853,0.93625871,3098.1,3097.1,0.002]
["bitfinex","ETHUSD",1767982806559,0.93625871,3098.1,3097.3,3.22861167]
["bitfinex","ETHUSD",1767982806764,0.254,3098.0,3097.3,3.22861167]
["bitfinex","ETHUSD",1767982807281,0.93625871,3097.9,3097.1,0.002]
["bitfinex","ETHUSD",1767982807439,0.93625871,3097.9,3097.1,3.23076211]
["bitfinex","ETHUSD",1767982807637,0.93625871,3097.9,3097.1,0.002]
["bitfinex","ETHUSD",1767982807839,0.93625871,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767982808681,0.93625871,3098.0,3097.1,0.002]
["bitfinex","ETHUSD",1767982811677,0.0008056,3098.2,3097.2,7.23219118]
["bitfinex","ETHUSD",1767982811973,0.0008056,3098.2,3097.4,0.002]
["bitfinex","ETHUSD",1767982812376,0.0008056,3098.2,3097.4,0.77674576]
["bitfinex","ETHUSD",1767982813974,0.0008056,3098.2,3097.6,0.77474576]
["bitfinex","ETHUSD",1767982814276,0.0008056,3098.2,3097.7,1.04599758]
["bitfinex","ETHUSD",1767982814480,0.001,3098.9,3097.8,1.02874576]
["bitfinex","ETHUSD",1767982814786,0.001,3098.9,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982815544,0.93725871,3098.9,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982816257,0.00080504,3099.2,3098.0,0.77555096]
["bitfinex","ETHUSD",1767982816458,0.00080504,3099.2,3098.2,0.77474576]
["bitfinex","ETHUSD",1767982816652,0.00080504,3099.2,3098.1,1.04595304]
["bitfinex","ETHUSD",1767982816653,0.93706375,3099.2,3098.1,1.04595304]
["bitfinex","ETHUSD",1767982816862,0.93706375,3099.2,3098.2,0.254]
["bitfinex","ETHUSD",1767982817642,0.93625871,3099.1,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982817843,0.93625871,3098.9,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982818880,0.93625871,3098.8,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982819582,0.93625871,3098.7,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982820155,0.93625871,3099.1,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982821887,0.93625871,3098.9,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982822087,0.93625871,3098.7,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982823887,0.001,3098.5,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982824141,0.93625871,3099.1,3098.0,0.77555096]
["bitfinex","ETHUSD",1767982824261,0.93625871,3099.1,3098.0,1.02955096]
["bitfinex","ETHUSD",1767982824996,0.93625871,3099.1,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982825177,3.2467587,3099.2,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982825178,0.93625871,3098.9,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982825387,0.93706375,3099.2,3098.0,0.77555096]
["bitfinex","ETHUSD",1767982825691,0.00080504,3099.2,3098.0,0.77555096]
["bitfinex","ETHUSD",1767982826090,0.00080504,3099.2,3098.1,6.45556954]
["bitfinex","ETHUSD",1767982826872,0.00080504,3099.2,3098.1,9.68335431]
["bitfinex","ETHUSD",1767982827177,0.00080504,3099.2,3098.2,1.04589053]
["bitfinex","ETHUSD",1767982827388,0.00080504,3099.2,3098.3,0.254]
["bitfinex","ETHUSD",1767982828100,0.00080504,3099.2,3098.4,6.45494448]
["bitfinex","ETHUSD",1767982829271,0.93706375,3099.2,3098.4,3.22747224]
["bitfinex","ETHUSD",1767982829473,0.95556466,3099.1,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982829704,0.95556466,3099.1,3098.1,3.22773268]
["bitfinex","ETHUSD",1767982829887,0.95556466,3099.1,3098.0,3.22865601]
["bitfinex","ETHUSD",1767982830203,0.95556466,3098.9,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982830416,0.93625871,3098.7,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982833310,0.98999291,3098.6,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982833509,1.00929886,3098.6,3098.0,0.0008052]
["bitfinex","ETHUSD",1767982833683,0.98999291,3098.3,3097.8,0.00080568]
["bitfinex","ETHUSD",1767982833884,0.99079859,3098.2,3097.4,0.002]
["bitfinex","ETHUSD",1767982834698,0.99079859,3098.2,3097.4,0.64794122]
["bitfinex","ETHUSD",1767982834995,0.99079859,3098.2,3097.4,0.002]
["bitfinex","ETHUSD",1767982836025,0.99079859,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1767982836393,0.00080568,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1767982839426,0.98999291,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767982841594,0.00080568,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1767982842544,0.0008052,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767982842851,1.24399291,3099.0,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982843050,0.00080504,3099.2,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982843051,0.00080504,3099.2,3098.0,0.77555104]
["bitfinex","ETHUSD",1767982843250,0.00080504,3099.2,3098.1,1.04595305]
["bitfinex","ETHUSD",1767982843641,0.00080504,3099.2,3098.2,0.254]
["bitfinex","ETHUSD",1767982844155,0.00080504,3099.2,3098.3,0.77474576]
["bitfinex","ETHUSD",1767982845466,0.00080504,3099.2,3098.4,9.68241672]
["bitfinex","ETHUSD",1767982846044,0.00080504,3099.2,3098.4,6.45494448]
["bitfinex","ETHUSD",1767982846354,0.00080504,3099.2,3098.5,0.72296902]
["bitfinex","ETHUSD",1767982846921,0.99079795,3099.2,3098.5,0.72296902]
["bitfinex","ETHUSD",1767982847229,0.99079795,3099.2,3097.9,6.4559863]
["bitfinex","ETHUSD",1767982847441,0.99079795,3099.2,3097.9,9.68397945]
["bitfinex","ETHUSD",1767982848248,0.001,3098.9,3097.9,9.68397945]
["bitfinex","ETHUSD",1767982849793,0.001,3098.9,3098.0,0.77555104]
["bitfinex","ETHUSD",1767982850171,0.001,3098.9,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982850564,0.9249812,3098.9,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982850919,0.9249812,3098.9,3098.1,1.22247847]
["bitfinex","ETHUSD",1767982851473,0.9249812,3098.9,3098.2,6.45536116]
["bitfinex","ETHUSD",1767982852508,0.9249812,3098.9,3098.2,3.22768058]
["bitfinex","ETHUSD",1767982852826,0.9249812,3098.9,3098.0,3.22863007]
["bitfinex","ETHUSD",1767982853600,0.94328715,3098.8,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982853900,0.9239812,3098.6,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982859900,0.9239812,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767982860219,0.9249812,3098.6,3098.0,0.00080528]
["bitfinex","ETHUSD",1767982860389,0.9249812,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982862620,0.001,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982866239,0.90730689,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982867827,0.90730689,3098.6,3098.0,0.53237328]
["bitfinex","ETHUSD",1767982869640,0.90730689,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982873368,0.90730689,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767982873555,0.001,3098.3,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982876055,0.001,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982876256,0.001,3098.6,3098.0,0.77755104]
["bitfinex","ETHUSD",1767982876424,0.001,3098.6,3098.0,1.03155104]
["bitfinex","ETHUSD",1767982876623,0.001,3098.9,3098.0,1.03155104]
["bitfinex","ETHUSD",1767982877123,0.90730689,3098.9,3098.0,0.25680528]
["bitfinex","ETHUSD",1767982877321,0.90730689,3098.9,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982877523,0.90630689,3098.8,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982877724,0.90630689,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982877930,0.9043069,3098.6,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982878624,0.90730689,3098.9,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982878824,0.90730689,3098.9,3098.0,0.77955103]
["bitfinex","ETHUSD",1767982878825,0.001,3098.9,3098.0,0.77955103]
["bitfinex","ETHUSD",1767982879761,0.001,3098.9,3098.1,7.23231529]
["bitfinex","ETHUSD",1767982879956,0.001,3098.9,3098.2,1.82303853]
["bitfinex","ETHUSD",1767982881261,0.001,3098.9,3098.2,2.07703853]
["bitfinex","ETHUSD",1767982881656,0.001,3098.9,3098.3,0.77674575]
["bitfinex","ETHUSD",1767982881890,0.00080504,3099.2,3098.5,0.77674575]
["bitfinex","ETHUSD",1767982882167,10.12,3100.1,3098.8,0.77755087]
["bitfinex","ETHUSD",1767982882168,0.90630689,3100.0,3098.8,0.77755087]
["bitfinex","ETHUSD",1767982882371,0.90630689,3100.0,3099.0,0.77674575]
["bitfinex","ETHUSD",1767982882575,0.90630689,3100.0,3098.9,0.254]
["bitfinex","ETHUSD",1767982883074,0.90630689,3100.0,3098.8,0.00080512]
["bitfinex","ETHUSD",1767982883365,0.90630689,3100.0,3098.8,0.25480512]
["bitfinex","ETHUSD",1767982883571,3.22572001,3100.1,3098.8,0.25480512]
["bitfinex","ETHUSD",1767982883572,0.90630689,3099.8,3098.8,0.00080512]
["bitfinex","ETHUSD",1767982883867,0.90630689,3099.6,3098.8,0.00080512]
["bitfinex","ETHUSD",1767982884368,0.90630689,3099.1,3098.2,6.45532622]
["bitfinex","ETHUSD",1767982885463,0.00080512,3099.2,3098.3,0.01175094]
["bitfinex","ETHUSD",1767982885971,0.00080512,3099.2,3098.3,0.7904353]
["bitfinex","ETHUSD",1767982886147,0.00080512,3099.2,3098.5,6.45473616]
["bitfinex","ETHUSD",1767982886348,0.00080512,3099.2,3098.5,9.93610424]
["bitfinex","ETHUSD",1767982887388,0.00080512,3099.2,3098.5,6.70873616]
["bitfinex","ETHUSD",1767982887562,0.90711201,3099.2,3098.5,6.70873616]
["bitfinex","ETHUSD",1767982887762,0.90511202,3099.2,3098.8,0.0008052]
["bitfinex","ETHUSD",1767982888584,0.90730689,3099.7,3098.8,0.0008052]
["bitfinex","ETHUSD",1767982888893,0.001,3099.7,3098.8,0.0008052]
["bitfinex","ETHUSD",1767982889096,0.001,3099.7,3098.8,0.78068443]
["bitfinex","ETHUSD",1767982890395,0.001,3099.7,3098.9,10.4607337]
["bitfinex","ETHUSD",1767982890610,0.001,3099.7,3099.0,0.77987923]
["bitfinex","ETHUSD",1767982891497,0.90730689,3099.7,3099.0,0.254]
["bitfinex","ETHUSD",1767982891801,0.90730689,3099.7,3098.9,3.22695149]
["bitfinex","ETHUSD",1767982892381,0.90730689,3099.7,3098.9,6.45390298]
["bitfinex","ETHUSD",1767982892580,0.90730689,3099.7,3098.8,0.0008052]
["bitfinex","ETHUSD",1767982893369,0.96092461,3099.5,3098.8,0.0008052]
["bitfinex","ETHUSD",1767982894423,0.96092461,3099.4,3098.8,0.0008052]
["bitfinex","ETHUSD",1767982897239,0.0008052,3099.2,3098.3,0.00185136]
["bitfinex","ETHUSD",1767982897737,0.0008052,3099.2,3098.3,0.78173059]
["bitfinex","ETHUSD",1767982899404,0.96092461,3099.1,3098.4,3.22747224]
["bitfinex","ETHUSD",1767982899748,0.95892462,3099.1,3098.4,3.22747224]
["bitfinex","ETHUSD",1767982899958,0.95892462,3099.1,3098.4,6.77787684]
["bitfinex","ETHUSD",1767982900760,0.95692463,3099.1,3098.4,6.77787684]
["bitfinex","ETHUSD",1767982901306,0.95692463,3099.1,3098.3,0.00185136]
["bitfinex","ETHUSD",1767982901506,0.96092461,3098.9,3098.0,0.00280528]
["bitfinex","ETHUSD",1767982901933,0.254,3099.0,3097.7,0.002]
["bitfinex","ETHUSD",1767982901934,0.96092461,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767982902129,0.96092461,3098.3,3097.4,0.002]
["bitfinex","ETHUSD",1767982902130,0.96092461,3098.1,3097.4,0.002]
["bitfinex","ETHUSD",1767982902643,0.96092461,3098.1,3097.1,3.23081303]
["bitfinex","ETHUSD",1767982902644,0.96092461,3098.1,3097.1,0.002]
["bitfinex","ETHUSD",1767982903656,0.96092461,3097.9,3097.1,0.002]
["bitfinex","ETHUSD",1767982903959,0.96092461,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767982904170,0.96092461,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767982904315,0.95892461,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767982904666,0.95692461,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767982905242,0.96092461,3098.1,3097.0,0.002]
["bitfinex","ETHUSD",1767982905423,0.254,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767982905837,1.21492461,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767982906065,0.96092461,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767982907436,0.95892461,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767982907765,0.95692461,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767982908739,0.91433142,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767982908967,0.91433142,3097.4,3096.8,0.00280464]
["bitfinex","ETHUSD",1767982909969,0.91433142,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1767982910128,0.254,3098.1,3097.3,0.002]
["bitfinex","ETHUSD",1767982910462,0.91513718,3098.2,3097.3,0.002]
["bitfinex","ETHUSD",1767982910463,1.16913718,3098.2,3097.3,0.002]
["bitfinex","ETHUSD",1767982910664,0.91433142,3098.1,3097.3,0.002]
["bitfinex","ETHUSD",1767982911228,0.01930595,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767982911435,0.93363737,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767982912290,0.93363737,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767982912497,0.91433142,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767982912767,1.16833142,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767982912951,1.16913718,3098.2,3097.0,0.002]
["bitfinex","ETHUSD",1767982913136,0.00080576,3098.2,3097.0,0.93321761]
["bitfinex","ETHUSD",1767982913339,0.25480576,3098.2,3097.0,0.93321761]
["bitfinex","ETHUSD",1767982914264,0.25480576,3098.2,3097.1,6.45765392]
["bitfinex","ETHUSD",1767982914437,1.16913718,3098.2,3097.2,0.73908715]
["bitfinex","ETHUSD",1767982914643,1.16913718,3098.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1767982914843,1.18844313,3098.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1767982915071,0.91433142,3098.1,3097.0,3.23088533]
["bitfinex","ETHUSD",1767982915565,0.91433142,3098.1,3097.0,6.45981655]
["bitfinex","ETHUSD",1767982915769,0.91433142,3098.1,3097.0,0.002]
["bitfinex","ETHUSD",1767982915969,0.91433142,3097.9,3097.0,0.002]
["bitfinex","ETHUSD",1767982916267,0.46092095,3098.0,3097.0,0.002]
["bitfinex","ETHUSD",1767982916268,0.91433142,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767982916474,0.254,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767982916635,0.91433142,3097.5,3096.8,0.00280464]
["bitfinex","ETHUSD",1767982918374,0.91433142,3097.5,3096.1,0.002]
["bitfinex","ETHUSD",1767982918375,0.91433142,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1767982918539,0.91433142,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982918739,0.254,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767982918944,0.02011059,3097.2,3096.1,0.002]
["bitfinex","ETHUSD",1767982918945,0.254,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982920277,0.00080464,3097.2,3096.1,0.002]
["bitfinex","ETHUSD",1767982920447,0.00080464,3097.2,3096.1,0.93321761]
["bitfinex","ETHUSD",1767982920641,0.00080464,3097.2,3096.2,1.06251401]
["bitfinex","ETHUSD",1767982920871,0.00080464,3097.2,3096.3,0.93121761]
["bitfinex","ETHUSD",1767982921454,0.00080464,3097.2,3096.2,1.06251401]
["bitfinex","ETHUSD",1767982922465,0.00080464,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1767982922971,0.91528944,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767982924682,0.93379075,3097.1,3096.1,0.002]
["bitfinex","ETHUSD",1767982924882,0.93379075,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1767982925175,0.9144848,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982925682,0.254,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767982927179,1.1684848,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767982927379,0.9144848,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767982928180,0.9144848,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767982928380,0.91248481,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767982929398,0.9144848,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1767982929554,0.254,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767982931050,1.1684848,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767982931258,0.9144848,3096.0,3095.1,3.23091337]
["bitfinex","ETHUSD",1767982931562,0.9144848,3096.0,3095.1,6.46182674]
["bitfinex","ETHUSD",1767982931964,0.00080368,3096.2,3095.1,8.06175474]
["bitfinex","ETHUSD",1767982932152,0.25480368,3096.2,3095.1,11.29266811]
["bitfinex","ETHUSD",1767982932357,0.254,3096.1,3095.1,11.29266811]
["bitfinex","ETHUSD",1767982932558,0.00080368,3096.2,3095.2,0.95346497]
["bitfinex","ETHUSD",1767982932797,0.00080368,3096.2,3095.3,0.95346497]
["bitfinex","ETHUSD",1767982932998,0.00080368,3096.2,3095.4,6.46120048]
["bitfinex","ETHUSD",1767982933297,0.00080368,3096.2,3095.5,0.74146655]
["bitfinex","ETHUSD",1767982933466,0.00080368,3096.2,3095.5,1.69493152]
["bitfinex","ETHUSD",1767982933653,0.00080368,3096.2,3095.6,0.95346497]
["bitfinex","ETHUSD",1767982933859,0.254,3096.9,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982935560,0.001,3096.8,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982935773,0.001,3096.8,3095.9,0.96916653]
["bitfinex","ETHUSD",1767982936299,0.9154848,3096.8,3095.9,0.96916653]
["bitfinex","ETHUSD",1767982936501,0.93379075,3096.7,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982938500,0.001,3096.8,3095.8,0.95426873]
["bitfinex","ETHUSD",1767982939482,0.001,3096.8,3095.9,6.46015698]
["bitfinex","ETHUSD",1767982939989,0.001,3096.8,3095.9,10.64370044]
["bitfinex","ETHUSD",1767982940198,0.001,3096.8,3096.0,0.95346497]
["bitfinex","ETHUSD",1767982940496,0.001,3096.8,3096.1,1.06437004]
["bitfinex","ETHUSD",1767982941763,0.001,3096.8,3096.2,6.45953102]
["bitfinex","ETHUSD",1767982942366,0.001,3096.8,3096.2,9.68929653]
["bitfinex","ETHUSD",1767982942571,0.001,3096.8,3096.3,0.95346497]
["bitfinex","ETHUSD",1767982943319,0.001,3096.8,3096.2,9.94329653]
["bitfinex","ETHUSD",1767982943505,0.001,3096.8,3096.3,1.10076666]
["bitfinex","ETHUSD",1767982943712,0.00080464,3097.2,3096.4,0.95346497]
["bitfinex","ETHUSD",1767982943911,0.00080464,3097.2,3096.3,1.10076666]
["bitfinex","ETHUSD",1767982943912,0.00080464,3097.2,3096.6,0.95346497]
["bitfinex","ETHUSD",1767982944236,0.02011171,3098.2,3096.8,0.95426969]
["bitfinex","ETHUSD",1767982944237,0.93459651,3098.2,3096.8,0.95426969]
["bitfinex","ETHUSD",1767982944402,0.254,3098.1,3096.8,0.95426969]
["bitfinex","ETHUSD",1767982945120,0.01930595,3096.9,3095.5,0.74146655]
["bitfinex","ETHUSD",1767982945304,0.9144848,3097.2,3095.2,0.16]
["bitfinex","ETHUSD",1767982945305,0.254,3096.8,3095.2,0.95346497]
["bitfinex","ETHUSD",1767982945507,0.68898326,3096.7,3096.0,3.22991677]
["bitfinex","ETHUSD",1767982945753,0.68898326,3096.6,3095.9,3.23003819]
["bitfinex","ETHUSD",1767982945890,0.68898326,3096.5,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982946089,0.68898326,3096.4,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982946322,0.68898326,3096.3,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982946503,0.68698327,3096.2,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982946699,0.254,3096.8,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982946888,0.9144848,3097.1,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982947090,0.67033676,3097.0,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982947543,0.67033676,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767982947706,0.67033676,3097.0,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982947914,0.001,3096.5,3095.8,0.00080376]
["bitfinex","ETHUSD",1767982948109,0.001,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767982948498,0.9154848,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767982948896,0.001,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767982952407,0.9154848,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767982952927,0.41448551,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767982953242,0.9154848,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767982953441,0.9154848,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1767982953442,0.96591649,3096.4,3095.4,0.002]
["bitfinex","ETHUSD",1767982953645,0.96672025,3096.2,3095.4,0.002]
["bitfinex","ETHUSD",1767982953941,0.98522244,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1767982954143,0.98522244,3096.0,3095.0,3.23300012]
["bitfinex","ETHUSD",1767982954339,0.98522244,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1767982954577,0.96591649,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1767982954745,1.38551599,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767982954912,0.96591649,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767982955240,0.98522244,3095.6,3094.9,0.0028036]
["bitfinex","ETHUSD",1767982955441,0.254,3095.5,3094.9,0.0028036]
["bitfinex","ETHUSD",1767982955843,1.21991649,3095.5,3094.9,0.0028036]
["bitfinex","ETHUSD",1767982956340,0.254,3095.5,3094.9,0.0028036]
["bitfinex","ETHUSD",1767982957042,0.98522244,3095.4,3094.9,0.0028036]
["bitfinex","ETHUSD",1767982957258,0.96672009,3095.3,3094.7,0.00080528]
["bitfinex","ETHUSD",1767982957425,0.00080528,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767982959822,0.00080528,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767982960055,0.00080528,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767982961028,0.96591649,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767982961333,0.96591649,3095.0,3093.6,0.93161432]
["bitfinex","ETHUSD",1767982961334,0.96591649,3093.8,3091.8,0.93241784]
["bitfinex","ETHUSD",1767982961656,0.0008032,3093.2,3092.1,0.93161432]
["bitfinex","ETHUSD",1767982961969,0.0008032,3093.2,3092.4,0.93161432]
["bitfinex","ETHUSD",1767982961970,0.2548032,3093.2,3092.4,0.93161432]
["bitfinex","ETHUSD",1767982962128,0.2548032,3093.2,3092.0,12.93261478]
["bitfinex","ETHUSD",1767982962129,0.96591649,3093.1,3092.1,0.96984621]
["bitfinex","ETHUSD",1767982962329,0.01930595,3093.9,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982962553,0.93861599,3093.8,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982962759,1.41036974,3093.7,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982963059,0.254,3093.6,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982963264,0.96591649,3093.5,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982963470,0.96591649,3093.9,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982963777,0.96591649,3093.7,3092.8,0.00080328]
["bitfinex","ETHUSD",1767982964066,0.95737056,3093.8,3092.0,3.23414529]
["bitfinex","ETHUSD",1767982964067,0.00080328,3093.2,3092.0,3.23414529]
["bitfinex","ETHUSD",1767982964240,0.254,3093.1,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982964439,0.98522244,3093.0,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982964624,0.01930595,3092.8,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982964822,0.00080328,3093.2,3091.8,0.93241784]
["bitfinex","ETHUSD",1767982965055,0.254,3093.1,3091.9,0.93161432]
["bitfinex","ETHUSD",1767982965248,0.254,3093.1,3091.8,0.32441123]
["bitfinex","ETHUSD",1767982965557,0.254,3093.1,3091.9,0.93161432]
["bitfinex","ETHUSD",1767982965923,0.254,3093.1,3091.8,1.25602555]
["bitfinex","ETHUSD",1767982966246,0.00080328,3093.2,3091.8,1.25602555]
["bitfinex","ETHUSD",1767982966247,0.00080328,3093.2,3091.9,0.93161432]
["bitfinex","ETHUSD",1767982966761,0.25480328,3093.2,3092.1,0.93161432]
["bitfinex","ETHUSD",1767982966934,0.00080328,3093.2,3092.3,0.93161432]
["bitfinex","ETHUSD",1767982967129,0.01930595,3093.1,3092.0,6.4683053]
["bitfinex","ETHUSD",1767982967327,0.254,3093.1,3092.0,6.4683053]
["bitfinex","ETHUSD",1767982967528,0.01930595,3093.0,3092.0,3.23415265]
["bitfinex","ETHUSD",1767982967924,0.01930595,3092.8,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982968137,0.01930595,3092.6,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982968330,0.01730595,3092.6,3091.9,3.23422128]
["bitfinex","ETHUSD",1767982968538,0.254,3092.7,3091.9,6.46847853]
["bitfinex","ETHUSD",1767982968755,0.01930595,3092.8,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982968958,0.01930595,3092.6,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982969657,0.254,3092.5,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982969855,0.95997477,3093.0,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982969856,0.254,3092.8,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982970043,0.01930595,3092.6,3091.8,0.00080352]
["bitfinex","ETHUSD",1767982970465,0.01930595,3092.6,3091.6,6.46994666]
["bitfinex","ETHUSD",1767982970466,0.94066882,3091.5,3089.9,0.1685794]
["bitfinex","ETHUSD",1767982970627,0.00081931,3090.7,3090.0,7.43588426]
["bitfinex","ETHUSD",1767982970826,0.00081931,3090.7,3090.0,8.17947269]
["bitfinex","ETHUSD",1767982971128,0.00081931,3090.7,3090.0,3.97799517]
["bitfinex","ETHUSD",1767982971326,0.00081931,3090.7,3090.1,0.96523157]
["bitfinex","ETHUSD",1767982971722,0.00080368,3091.0,3090.1,0.96523157]
["bitfinex","ETHUSD",1767982971926,0.84385075,3091.6,3090.6,0.00080376]
["bitfinex","ETHUSD",1767982972331,0.84385075,3091.6,3090.6,0.96603533]
["bitfinex","ETHUSD",1767982972926,0.84385075,3091.6,3090.7,6.47102598]
["bitfinex","ETHUSD",1767982973123,0.84385075,3091.6,3090.7,7.53849966]
["bitfinex","ETHUSD",1767982973324,0.84385075,3091.6,3090.6,0.00080376]
["bitfinex","ETHUSD",1767982973325,0.84385075,3091.6,3090.6,6.47199721]
["bitfinex","ETHUSD",1767982973964,0.84385075,3091.6,3090.6,3.23637954]
["bitfinex","ETHUSD",1767982974665,0.84385075,3091.6,3090.6,3.2363271]
["bitfinex","ETHUSD",1767982975027,0.84385075,3091.6,3090.6,0.00080376]
["bitfinex","ETHUSD",1767982975429,1.09785075,3091.6,3090.6,0.00080376]
["bitfinex","ETHUSD",1767982975635,0.84385075,3091.6,3090.6,0.00080376]
["bitfinex","ETHUSD",1767982976058,0.9414733,3092.0,3090.6,0.00080376]
["bitfinex","ETHUSD",1767982977039,0.254,3091.9,3090.7,9.70653897]
["bitfinex","ETHUSD",1767982977367,0.00080448,3092.0,3090.8,1.06725743]
["bitfinex","ETHUSD",1767982978353,0.00080448,3092.0,3090.8,0.89879994]
["bitfinex","ETHUSD",1767982978554,0.94066882,3091.9,3090.6,3.23637918]
["bitfinex","ETHUSD",1767982978867,0.94066882,3091.9,3090.6,6.47199685]
["bitfinex","ETHUSD",1767982979071,0.00080448,3092.0,3090.6,0.96603533]
["bitfinex","ETHUSD",1767982981151,0.00080448,3092.0,3090.8,0.96523157]
["bitfinex","ETHUSD",1767982981344,0.00080448,3092.0,3090.6,3.18633575]
["bitfinex","ETHUSD",1767982981345,0.01930595,3091.4,3090.6,3.18633575]
["bitfinex","ETHUSD",1767982981541,0.02010971,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767982981742,0.01930595,3090.8,3089.8,3.23637983]
["bitfinex","ETHUSD",1767982981983,0.01930595,3090.6,3089.7,3.23651157]
["bitfinex","ETHUSD",1767982982155,0.01930595,3090.6,3089.6,3.23745082]
["bitfinex","ETHUSD",1767982982156,0.01930595,3090.2,3089.6,0.00080328]
["bitfinex","ETHUSD",1767982982557,0.01930595,3089.9,3089.6,0.00080328]
["bitfinex","ETHUSD",1767982982767,0.01930595,3089.9,3088.7,0.000804]
["bitfinex","ETHUSD",1767982982768,0.01930595,3089.7,3088.7,0.000804]
["bitfinex","ETHUSD",1767982983093,0.01930595,3089.9,3089.0,0.97188316]
["bitfinex","ETHUSD",1767982983290,0.00080248,3089.4,3088.7,0.000804]
["bitfinex","ETHUSD",1767982983593,0.00080328,3090.0,3089.0,0.97188324]
["bitfinex","ETHUSD",1767982983748,0.01930595,3089.9,3089.0,0.00080256]
["bitfinex","ETHUSD",1767982984087,0.00080328,3090.0,3089.0,0.00080256]
["bitfinex","ETHUSD",1767982984443,0.00080328,3090.0,3089.0,0.97188324]
["bitfinex","ETHUSD",1767982984678,0.00082012,3090.7,3089.6,0.97188404]
["bitfinex","ETHUSD",1767982985079,0.00082012,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1767982985273,0.00080384,3091.0,3090.3,0.00082094]
["bitfinex","ETHUSD",1767982985582,0.95206788,3090.8,3090.3,0.00082094]
["bitfinex","ETHUSD",1767982985791,0.95288882,3090.7,3089.6,0.00080336]
["bitfinex","ETHUSD",1767982986280,0.01930595,3090.5,3089.6,3.23745928]
["bitfinex","ETHUSD",1767982986776,0.97137383,3090.5,3089.6,3.23745928]
["bitfinex","ETHUSD",1767982987086,0.97137383,3090.5,3089.6,0.00080336]
["bitfinex","ETHUSD",1767982987298,0.95206788,3090.4,3089.6,0.00080336]
["bitfinex","ETHUSD",1767982987448,0.0143715,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767982987978,0.00080336,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1767982989215,4.20793401,3089.7,3088.1,3.2382371]
["bitfinex","ETHUSD",1767982989416,0.000804,3089.1,3088.2,0.97108068]
["bitfinex","ETHUSD",1767982989981,0.00080256,3089.4,3088.7,0.00080408]
["bitfinex","ETHUSD",1767982990211,0.00080256,3089.4,3087.9,0.97108068]
["bitfinex","ETHUSD",1767982990359,0.00080256,3089.4,3088.2,0.97108068]
["bitfinex","ETHUSD",1767982990360,0.00080408,3089.1,3088.2,0.97108068]
["bitfinex","ETHUSD",1767982990557,0.00080408,3089.1,3088.4,0.97108068]
["bitfinex","ETHUSD",1767982991154,0.00080408,3089.1,3088.5,3.23781771]
["bitfinex","ETHUSD",1767982991354,0.00080408,3089.1,3088.5,6.47563542]
["bitfinex","ETHUSD",1767982991568,0.00080408,3089.1,3088.5,9.71345313]
["bitfinex","ETHUSD",1767982991774,0.00080408,3089.1,3088.5,6.47563542]
["bitfinex","ETHUSD",1767982991973,0.00080408,3089.1,3088.5,7.12319896]
["bitfinex","ETHUSD",1767982992576,0.00080408,3089.1,3088.5,6.47563542]
["bitfinex","ETHUSD",1767982993180,0.00080408,3089.1,3087.8,0.97108068]
["bitfinex","ETHUSD",1767982993359,0.00080408,3089.1,3087.9,17.16331488]
["bitfinex","ETHUSD",1767982993555,0.00080408,3089.1,3088.0,0.97108068]
["bitfinex","ETHUSD",1767982993781,0.00080336,3090.0,3088.3,0.97108068]
["bitfinex","ETHUSD",1767982993959,0.00080336,3090.0,3089.0,0.97188332]
["bitfinex","ETHUSD",1767982994169,0.00080336,3090.0,3089.1,0.97108068]
["bitfinex","ETHUSD",1767982995683,0.00080336,3090.0,3089.2,6.47416806]
["bitfinex","ETHUSD",1767982996073,0.00080336,3090.0,3089.2,9.71125209]
["bitfinex","ETHUSD",1767982996269,0.02012689,3090.7,3089.6,0.00080344]
["bitfinex","ETHUSD",1767982997197,0.01930595,3090.3,3089.6,0.00080344]
["bitfinex","ETHUSD",1767982998264,0.95306788,3090.4,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767982998265,0.01930595,3089.8,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767982998606,0.00080344,3090.0,3089.1,3.23712594]
["bitfinex","ETHUSD",1767982998808,0.00080344,3090.0,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767982999105,0.01930595,3089.8,3089.1,3.23717592]
["bitfinex","ETHUSD",1767982999313,0.00080344,3090.0,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767982999701,0.00080344,3090.0,3089.3,6.47391662]
["bitfinex","ETHUSD",1767982999843,0.00080344,3090.0,3089.2,6.47416806]
["bitfinex","ETHUSD",1767983000150,0.00080344,3090.0,3089.2,9.71125209]
["bitfinex","ETHUSD",1767983000362,0.001,3090.4,3089.4,0.97108068]
["bitfinex","ETHUSD",1767983000653,0.001,3090.4,3089.6,0.00080352]
["bitfinex","ETHUSD",1767983002743,0.01930595,3090.3,3089.6,0.00080352]
["bitfinex","ETHUSD",1767983003907,0.001,3090.4,3089.6,0.00080352]
["bitfinex","ETHUSD",1767983004565,0.01930595,3090.1,3089.6,0.00080352]
["bitfinex","ETHUSD",1767983004914,0.01930595,3089.9,3089.6,0.00080352]
["bitfinex","ETHUSD",1767983006241,0.01930595,3089.9,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983006242,0.01930595,3089.7,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983006843,0.01930595,3089.9,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983007046,0.00080352,3090.0,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983007245,0.00080352,3090.0,3089.2,1.94234924]
["bitfinex","ETHUSD",1767983008023,0.00080352,3090.0,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983008728,0.00080352,3090.0,3089.1,0.97108277]
["bitfinex","ETHUSD",1767983009443,0.00080352,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767983009612,0.001,3090.4,3089.6,0.0008036]
["bitfinex","ETHUSD",1767983010320,0.001,3090.4,3089.6,0.97188428]
["bitfinex","ETHUSD",1767983010522,0.001,3090.4,3089.7,1.06841934]
["bitfinex","ETHUSD",1767983010717,0.001,3090.4,3089.6,0.0008036]
["bitfinex","ETHUSD",1767983011039,0.01930595,3090.1,3089.6,0.0008036]
["bitfinex","ETHUSD",1767983011239,0.01930595,3089.9,3089.6,0.0008036]
["bitfinex","ETHUSD",1767983012012,0.01930595,3089.9,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983013150,0.02030595,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983013944,0.37323409,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983014343,0.02030595,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983014543,0.01930595,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983015219,0.01930595,3090.6,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983015654,3.25494853,3090.6,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983015865,0.01930595,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983016036,0.67029566,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983016642,0.01930595,3090.4,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983017367,0.01930595,3090.6,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983018462,0.00082094,3090.7,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983019178,0.00082094,3090.7,3089.7,0.91488633]
["bitfinex","ETHUSD",1767983020579,0.00082094,3090.7,3089.8,6.47291086]
["bitfinex","ETHUSD",1767983020778,0.00082094,3090.7,3089.8,7.23709094]
["bitfinex","ETHUSD",1767983020955,0.00082094,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1767983021151,0.001,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767983022145,0.00082094,3090.7,3089.9,0.91688633]
["bitfinex","ETHUSD",1767983022547,0.00082094,3090.7,3090.0,6.4724919]
["bitfinex","ETHUSD",1767983022742,0.00082094,3090.7,3090.1,0.73893782]
["bitfinex","ETHUSD",1767983023487,0.00082094,3090.7,3090.1,1.65382415]
["bitfinex","ETHUSD",1767983024485,0.00082094,3090.7,3090.2,0.91488633]
["bitfinex","ETHUSD",1767983024689,0.00080384,3091.0,3090.3,6.47268532]
["bitfinex","ETHUSD",1767983025247,0.00080384,3091.0,3090.4,0.91488633]
["bitfinex","ETHUSD",1767983025447,0.01930595,3091.8,3090.6,0.91569025]
["bitfinex","ETHUSD",1767983025668,0.01930595,3091.8,3090.6,1.16969025]
["bitfinex","ETHUSD",1767983025866,0.01930595,3091.9,3090.6,1.16969025]
["bitfinex","ETHUSD",1767983026679,0.01930595,3091.9,3090.7,6.47102598]
["bitfinex","ETHUSD",1767983026981,0.01930595,3091.9,3090.8,0.91488633]
["bitfinex","ETHUSD",1767983027288,0.00080448,3092.0,3090.8,0.91488633]
["bitfinex","ETHUSD",1767983028678,0.00080448,3092.0,3091.0,0.93270231]
["bitfinex","ETHUSD",1767983028882,0.00080448,3092.0,3091.2,0.93270231]
["bitfinex","ETHUSD",1767983029065,0.00080448,3092.0,3090.9,6.47060726]
["bitfinex","ETHUSD",1767983029066,0.01930595,3091.9,3090.9,6.47060726]
["bitfinex","ETHUSD",1767983029259,0.01930595,3091.9,3090.9,3.23530363]
["bitfinex","ETHUSD",1767983029479,0.01930595,3091.7,3090.9,3.23530363]
["bitfinex","ETHUSD",1767983029727,0.01930595,3091.7,3090.7,3.48944106]
["bitfinex","ETHUSD",1767983029728,0.01930595,3091.3,3090.6,0.00080392]
["bitfinex","ETHUSD",1767983030301,0.01930595,3091.1,3090.6,0.00080392]
["bitfinex","ETHUSD",1767983031364,3.2544344,3091.1,3090.6,0.00080392]
["bitfinex","ETHUSD",1767983031564,0.64894287,3091.0,3090.6,0.00080392]
["bitfinex","ETHUSD",1767983032302,0.01930595,3091.2,3090.6,0.00080392]
["bitfinex","ETHUSD",1767983032504,3.23496259,3091.3,3090.6,0.00080392]
["bitfinex","ETHUSD",1767983033000,0.001,3091.0,3089.9,0.93470231]
["bitfinex","ETHUSD",1767983033309,0.00082176,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1767983033508,0.32362301,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767983033892,0.00082176,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1767983035273,0.00082176,3090.7,3089.9,0.93470231]
["bitfinex","ETHUSD",1767983035916,0.00082176,3090.7,3090.0,1.18670231]
["bitfinex","ETHUSD",1767983036112,0.00180392,3091.0,3090.3,0.93352489]
["bitfinex","ETHUSD",1767983037312,0.00180392,3091.0,3090.4,6.47165414]
["bitfinex","ETHUSD",1767983038102,0.00180392,3091.0,3090.4,7.40435645]
["bitfinex","ETHUSD",1767983038301,0.00180392,3091.0,3090.5,0.93270231]
["bitfinex","ETHUSD",1767983038501,3.2538245,3091.7,3090.5,0.93270231]
["bitfinex","ETHUSD",1767983038713,0.01930595,3091.7,3090.6,0.93350631]
["bitfinex","ETHUSD",1767983038877,3.23439127,3091.8,3090.6,0.93350631]
["bitfinex","ETHUSD",1767983039214,3.25360826,3091.9,3090.6,0.93350631]
["bitfinex","ETHUSD",1767983039376,0.01930595,3091.9,3090.6,0.93350631]
["bitfinex","ETHUSD",1767983039581,3.25357558,3091.9,3090.7,6.47102598]
["bitfinex","ETHUSD",1767983039985,0.00080448,3092.0,3090.8,0.93270231]
["bitfinex","ETHUSD",1767983040378,1.01198838,3091.9,3090.6,0.000804]
["bitfinex","ETHUSD",1767983040577,0.01930595,3091.7,3090.6,0.000804]
["bitfinex","ETHUSD",1767983040779,0.01930595,3091.7,3090.6,3.23640766]
["bitfinex","ETHUSD",1767983040982,0.01930595,3091.7,3090.6,6.47202533]
["bitfinex","ETHUSD",1767983041184,0.42470465,3091.8,3090.6,6.47202533]
["bitfinex","ETHUSD",1767983041429,0.42470465,3091.8,3090.7,0.93270231]
["bitfinex","ETHUSD",1767983041640,0.00080448,3092.0,3090.9,0.93270231]
["bitfinex","ETHUSD",1767983043921,0.00080448,3092.0,3091.1,0.94741978]
["bitfinex","ETHUSD",1767983044127,0.00080448,3092.0,3091.2,1.20141978]
["bitfinex","ETHUSD",1767983044446,0.001,3091.4,3091.3,0.94741978]
["bitfinex","ETHUSD",1767983044609,0.00080448,3092.0,3091.3,0.94741978]
["bitfinex","ETHUSD",1767983044939,0.254,3092.9,3091.8,0.0008036]
["bitfinex","ETHUSD",1767983045123,0.90214606,3093.1,3091.8,0.94822338]
["bitfinex","ETHUSD",1767983045300,0.41359074,3093.0,3091.8,0.94822338]
["bitfinex","ETHUSD",1767983045501,0.0008036,3092.2,3091.8,0.91587338]
["bitfinex","ETHUSD",1767983045811,0.41359074,3093.0,3091.8,0.91667706]
["bitfinex","ETHUSD",1767983045995,0.41359074,3093.0,3091.9,6.4685145]
["bitfinex","ETHUSD",1767983046200,0.41359074,3093.0,3091.8,0.91667706]
["bitfinex","ETHUSD",1767983046201,6.4663003,3093.0,3091.8,4.15098763]
["bitfinex","ETHUSD",1767983046512,7.36844636,3093.0,3091.8,3.23511425]
["bitfinex","ETHUSD",1767983046930,4.13529621,3093.0,3091.8,6.46947611]
["bitfinex","ETHUSD",1767983047135,3.2523559,3093.1,3091.9,0.94741978]
["bitfinex","ETHUSD",1767983047822,3.23373083,3093.2,3091.9,0.94741978]
["bitfinex","ETHUSD",1767983048024,3.23373083,3093.2,3092.0,6.4683053]
["bitfinex","ETHUSD",1767983048025,0.35070163,3093.1,3092.0,6.4683053]
["bitfinex","ETHUSD",1767983048307,0.35070163,3093.1,3092.1,0.94741978]
["bitfinex","ETHUSD",1767983048705,0.00080328,3093.2,3092.2,0.254]
["bitfinex","ETHUSD",1767983049541,0.00080328,3093.2,3092.3,0.94741978]
["bitfinex","ETHUSD",1767983050030,0.00080328,3093.2,3092.4,7.4148884]
["bitfinex","ETHUSD",1767983050255,0.00080328,3093.2,3092.5,0.94741978]
["bitfinex","ETHUSD",1767983051633,0.00080328,3093.2,3092.3,3.23380119]
["bitfinex","ETHUSD",1767983053350,0.00080328,3093.2,3092.2,0.254]
["bitfinex","ETHUSD",1767983053529,0.01930595,3093.1,3091.9,4.18162588]
["bitfinex","ETHUSD",1767983053838,0.00080368,3092.2,3091.8,0.24455253]
["bitfinex","ETHUSD",1767983054044,0.00080368,3092.2,3091.8,3.47891147]
["bitfinex","ETHUSD",1767983054242,0.00080368,3092.2,3091.9,3.23421028]
["bitfinex","ETHUSD",1767983054817,0.00080368,3092.2,3091.8,3.4788725]
["bitfinex","ETHUSD",1767983055115,0.00080368,3092.2,3091.6,4.18271711]
["bitfinex","ETHUSD",1767983055318,0.00080368,3092.2,3091.6,0.00080456]
["bitfinex","ETHUSD",1767983056021,0.00080368,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767983056221,3.23474715,3092.2,3091.6,0.00080456]
["bitfinex","ETHUSD",1767983056434,0.66810112,3092.1,3091.0,1.20141978]
["bitfinex","ETHUSD",1767983056632,0.00080456,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767983057023,0.00080456,3092.0,3091.0,0.94741978]
["bitfinex","ETHUSD",1767983057024,0.00080456,3092.0,3090.8,0.254]
["bitfinex","ETHUSD",1767983057225,0.00080456,3092.0,3090.7,0.94741978]
["bitfinex","ETHUSD",1767983057226,0.01930595,3091.9,3090.7,0.94741978]
["bitfinex","ETHUSD",1767983057433,0.01930595,3091.7,3090.7,4.18286663]
["bitfinex","ETHUSD",1767983057653,0.01930595,3091.7,3090.7,0.94741978]
["bitfinex","ETHUSD",1767983058350,3.23457109,3091.6,3090.7,4.18290252]
["bitfinex","ETHUSD",1767983058518,0.3253877,3091.5,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983058712,0.00080456,3092.0,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983058953,3.23497533,3092.0,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983060747,3.23497533,3092.0,3091.0,0.94741978]
["bitfinex","ETHUSD",1767983061955,6.4691461,3092.0,3091.0,0.94741978]
["bitfinex","ETHUSD",1767983063054,0.01930595,3091.9,3091.0,0.94741978]
["bitfinex","ETHUSD",1767983063223,0.64884521,3091.8,3090.7,0.254]
["bitfinex","ETHUSD",1767983063423,0.64884521,3091.8,3090.7,1.20141978]
["bitfinex","ETHUSD",1767983063765,0.01930595,3091.7,3090.7,1.20141978]
["bitfinex","ETHUSD",1767983064253,0.01930595,3091.7,3090.7,4.43692352]
["bitfinex","ETHUSD",1767983064761,0.64884521,3091.8,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983064946,6.46882228,3091.8,3090.9,0.94741978]
["bitfinex","ETHUSD",1767983066444,0.01930595,3091.7,3090.9,0.94741978]
["bitfinex","ETHUSD",1767983066816,0.01930595,3091.7,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983066817,3.23446648,3091.7,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983067362,3.23444209,3091.8,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983067676,3.48896561,3092.0,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983067973,0.67424147,3091.9,3090.8,0.94741978]
["bitfinex","ETHUSD",1767983068372,0.67424147,3091.9,3091.1,0.002]
["bitfinex","ETHUSD",1767983068764,0.001,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767983069949,0.001,3091.7,3091.1,0.94941978]
["bitfinex","ETHUSD",1767983071477,0.001,3091.7,3091.2,0.94741978]
["bitfinex","ETHUSD",1767983071653,0.001,3091.7,3091.3,0.94741978]
["bitfinex","ETHUSD",1767983072665,0.001,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767983073047,0.001,3091.7,3091.1,0.99761052]
["bitfinex","ETHUSD",1767983073244,0.001,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1767983074348,0.001,3091.7,3090.8,0.002]
["bitfinex","ETHUSD",1767983075114,6.46993294,3091.7,3090.8,0.002]
["bitfinex","ETHUSD",1767983075316,0.66822984,3091.6,3090.8,0.002]
["bitfinex","ETHUSD",1767983075515,0.64892389,3091.6,3090.8,0.002]
["bitfinex","ETHUSD",1767983076016,0.64892389,3091.6,3090.8,0.99761052]
["bitfinex","ETHUSD",1767983076323,0.001,3091.7,3090.8,0.99761052]
["bitfinex","ETHUSD",1767983077133,0.001,3091.7,3091.0,0.99561052]
["bitfinex","ETHUSD",1767983077327,0.001,3091.7,3091.1,1.24961052]
["bitfinex","ETHUSD",1767983077686,0.001,3091.7,3091.2,0.99561052]
["bitfinex","ETHUSD",1767983079115,0.00080456,3092.0,3091.4,0.99561052]
["bitfinex","ETHUSD",1767983079327,0.00080456,3092.0,3091.6,0.99561052]
["bitfinex","ETHUSD",1767983080527,0.00080456,3092.0,3091.7,0.99561052]
["bitfinex","ETHUSD",1767983080820,0.00080456,3092.0,3091.5,0.74653805]
["bitfinex","ETHUSD",1767983080988,0.00080456,3092.0,3091.2,3.23494181]
["bitfinex","ETHUSD",1767983081390,0.00080456,3092.0,3091.2,4.23055233]
["bitfinex","ETHUSD",1767983081718,0.001,3091.4,3091.3,0.99561052]
["bitfinex","ETHUSD",1767983082017,0.00080456,3092.0,3091.3,0.99561052]
["bitfinex","ETHUSD",1767983083131,0.00080456,3092.0,3091.5,0.99561052]
["bitfinex","ETHUSD",1767983083431,0.00080456,3092.0,3091.3,3.23484481]
["bitfinex","ETHUSD",1767983083632,0.00080456,3092.0,3091.3,0.99561052]
["bitfinex","ETHUSD",1767983083795,0.00080456,3092.0,3091.1,0.256]
["bitfinex","ETHUSD",1767983084001,0.00080456,3092.0,3091.1,4.48664423]
["bitfinex","ETHUSD",1767983084211,0.00080456,3092.0,3091.2,3.23498103]
["bitfinex","ETHUSD",1767983084436,0.00080456,3092.0,3091.2,4.23059155]
["bitfinex","ETHUSD",1767983084818,0.00080456,3092.0,3091.2,3.23498103]
["bitfinex","ETHUSD",1767983085024,0.00080456,3092.0,3091.1,1.25161052]
["bitfinex","ETHUSD",1767983085220,6.4685145,3091.9,3091.1,0.002]
["bitfinex","ETHUSD",1767983085423,0.64693191,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767983087531,3.88138847,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767983088230,0.64693191,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767983088626,3.88135094,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767983089342,0.64693191,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767983089548,0.64693191,3091.8,3091.1,0.9125889]
["bitfinex","ETHUSD",1767983089748,3.88129377,3091.8,3091.1,0.9125889]
["bitfinex","ETHUSD",1767983089955,0.38812938,3091.7,3091.1,0.9125889]
["bitfinex","ETHUSD",1767983090159,3.23499286,3092.0,3091.1,0.9125889]
["bitfinex","ETHUSD",1767983091065,0.00080456,3092.0,3091.1,0.9125889]
["bitfinex","ETHUSD",1767983091955,0.00080456,3092.0,3091.2,3.23498964]
["bitfinex","ETHUSD",1767983092127,0.00080456,3092.0,3091.3,0.254]
["bitfinex","ETHUSD",1767983092328,0.00080456,3092.0,3091.3,0.24734793]
["bitfinex","ETHUSD",1767983093266,0.001,3091.4,3091.3,0.24734793]
["bitfinex","ETHUSD",1767983094151,0.001,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767983095645,0.001,3091.4,3091.1,0.9125889]
["bitfinex","ETHUSD",1767983096672,0.001,3091.4,3091.1,7.38274162]
["bitfinex","ETHUSD",1767983096848,0.001,3091.4,3091.1,4.88592148]
["bitfinex","ETHUSD",1767983097855,0.001,3091.4,3091.1,1.65086306]
["bitfinex","ETHUSD",1767983098336,0.001,3091.4,3091.1,0.74027416]
["bitfinex","ETHUSD",1767983098540,0.001,3091.4,3091.1,3.97534573]
["bitfinex","ETHUSD",1767983098942,0.001,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767983100976,0.98965838,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767983102488,0.001,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767983102982,0.001,3091.4,3090.8,0.96557225]
["bitfinex","ETHUSD",1767983103351,0.001,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767983103593,0.001,3091.4,3090.8,0.57983636]
["bitfinex","ETHUSD",1767983104296,0.001,3091.4,3090.8,0.256]
["bitfinex","ETHUSD",1767983104798,0.001,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767983106802,0.93055979,3091.4,3090.6,0.000804]
["bitfinex","ETHUSD",1767983107004,0.01930595,3091.0,3090.6,0.000804]
["bitfinex","ETHUSD",1767983107305,0.01930595,3091.2,3090.6,0.000804]
["bitfinex","ETHUSD",1767983108901,0.34676099,3091.2,3090.6,0.000804]
["bitfinex","ETHUSD",1767983110732,0.001,3091.4,3090.7,0.96357225]
["bitfinex","ETHUSD",1767983110935,0.001,3091.4,3090.9,0.96357225]
["bitfinex","ETHUSD",1767983112019,0.001,3091.4,3090.8,0.254]
["bitfinex","ETHUSD",1767983112680,0.001,3091.4,3090.7,0.254]
["bitfinex","ETHUSD",1767983112886,0.76222883,3091.4,3090.7,0.254]
["bitfinex","ETHUSD",1767983113185,0.74292288,3091.4,3090.7,0.254]
["bitfinex","ETHUSD",1767983113385,0.001,3091.4,3090.7,0.254]
["bitfinex","ETHUSD",1767983115116,0.001,3091.4,3090.7,3.48948442]
["bitfinex","ETHUSD",1767983115318,0.001,3091.4,3090.6,0.254804]
["bitfinex","ETHUSD",1767983115623,0.001,3091.4,3090.6,3.49036501]
["bitfinex","ETHUSD",1767983116012,0.001,3091.4,3090.7,3.23551071]
["bitfinex","ETHUSD",1767983116418,0.001,3091.1,3090.6,0.254804]
["bitfinex","ETHUSD",1767983116723,0.001,3091.1,3090.7,3.23551065]
["bitfinex","ETHUSD",1767983117032,0.001,3091.1,3090.6,3.935807]
["bitfinex","ETHUSD",1767983117599,0.001,3091.1,3090.6,4.89937925]
["bitfinex","ETHUSD",1767983117802,0.001,3091.1,3090.6,4.45397237]
["bitfinex","ETHUSD",1767983118127,0.001,3091.1,3090.6,1.21837625]
["bitfinex","ETHUSD",1767983118428,0.001,3091.1,3090.6,0.96437625]
["bitfinex","ETHUSD",1767983118591,0.01930595,3091.0,3090.6,0.000804]
["bitfinex","ETHUSD",1767983119029,3.25455247,3091.0,3090.6,0.000804]
["bitfinex","ETHUSD",1767983119223,0.32555525,3090.9,3090.6,0.000804]
["bitfinex","ETHUSD",1767983120570,0.01930595,3090.8,3090.3,0.00082258]
["bitfinex","ETHUSD",1767983120861,0.94886574,3090.8,3090.3,0.00082258]
["bitfinex","ETHUSD",1767983121219,0.94886574,3090.8,3090.2,0.002]
["bitfinex","ETHUSD",1767983121220,0.94886574,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1767983121468,0.94886574,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767983121646,0.01930595,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767983121846,0.01930595,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767983122027,0.01930595,3090.0,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983122454,0.01930595,3089.8,3089.6,3.6e-06]
["bitfinex","ETHUSD",1767983122651,0.94886574,3089.8,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983122825,0.01930595,3089.4,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983123449,3.25620513,3089.4,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983123722,0.32562051,3089.3,3089.1,2.09e-06]
["bitfinex","ETHUSD",1767983124233,0.92955979,3089.2,3088.3,0.259]
["bitfinex","ETHUSD",1767983124432,0.94886574,3089.0,3088.3,0.005]
["bitfinex","ETHUSD",1767983124626,0.00080416,3089.1,3088.3,3.24295955]
["bitfinex","ETHUSD",1767983124828,0.00080416,3089.1,3088.4,3.2379091]
["bitfinex","ETHUSD",1767983124829,0.38254455,3089.1,3088.4,3.2379091]
["bitfinex","ETHUSD",1767983125354,0.00080416,3089.1,3088.4,3.2379091]
["bitfinex","ETHUSD",1767983125655,0.00080416,3089.1,3088.3,0.005]
["bitfinex","ETHUSD",1767983125855,0.93036395,3089.1,3088.3,0.005]
["bitfinex","ETHUSD",1767983126557,0.00080416,3089.1,3088.4,0.96357225]
["bitfinex","ETHUSD",1767983127425,0.00080416,3089.1,3088.6,0.96357225]
["bitfinex","ETHUSD",1767983128033,0.00080416,3089.1,3088.6,1.70749302]
["bitfinex","ETHUSD",1767983128233,0.00080264,3089.4,3088.7,0.96357225]
["bitfinex","ETHUSD",1767983128455,0.02030595,3090.6,3088.7,0.96357225]
["bitfinex","ETHUSD",1767983128456,0.001,3090.6,3089.1,0.96357225]
["bitfinex","ETHUSD",1767983129539,0.001,3090.6,3089.0,0.00280272]
["bitfinex","ETHUSD",1767983129540,0.001,3090.6,3089.6,0.96357225]
["bitfinex","ETHUSD",1767983129743,0.001,3090.6,3089.6,0.96437593]
["bitfinex","ETHUSD",1767983130924,0.001,3090.6,3089.6,0.00080368]
["bitfinex","ETHUSD",1767983131124,0.001,3090.6,3089.0,0.00280272]
["bitfinex","ETHUSD",1767983131125,0.93036347,3090.0,3089.0,0.00280272]
["bitfinex","ETHUSD",1767983131328,0.93036251,3089.4,3088.3,0.005]
["bitfinex","ETHUSD",1767983131530,0.93036403,3089.1,3088.3,0.005]
["bitfinex","ETHUSD",1767983131731,0.005,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1767983131943,0.93455979,3088.3,3087.6,0.003]
["bitfinex","ETHUSD",1767983132169,0.93455979,3088.3,3087.5,0.00080304]
["bitfinex","ETHUSD",1767983132329,0.93455979,3088.3,3087.3,0.003]
["bitfinex","ETHUSD",1767983132330,0.01930595,3087.9,3087.3,0.003]
["bitfinex","ETHUSD",1767983132531,0.01930595,3086.0,3084.6,0.98513455]
["bitfinex","ETHUSD",1767983132729,0.92955979,3086.8,3084.6,0.98513455]
["bitfinex","ETHUSD",1767983132730,0.00080336,3086.3,3084.6,0.98513455]
["bitfinex","ETHUSD",1767983132976,0.00080336,3086.3,3085.6,6.48251729]
["bitfinex","ETHUSD",1767983133261,0.0008032,3086.9,3086.0,0.97313929]
["bitfinex","ETHUSD",1767983133465,0.65369814,3087.6,3086.5,0.97394257]
["bitfinex","ETHUSD",1767983133689,0.00080304,3087.9,3086.7,0.97313929]
["bitfinex","ETHUSD",1767983133868,0.00080304,3087.9,3087.2,0.0008185]
["bitfinex","ETHUSD",1767983134033,3.25660104,3089.0,3087.5,0.00080312]
["bitfinex","ETHUSD",1767983134228,0.01930595,3089.0,3087.5,0.00080312]
["bitfinex","ETHUSD",1767983134659,3.23748849,3088.9,3087.5,0.00080312]
["bitfinex","ETHUSD",1767983135294,0.01930595,3089.0,3087.5,0.00080312]
["bitfinex","ETHUSD",1767983136100,0.00080424,3089.1,3087.7,0.97313929]
["bitfinex","ETHUSD",1767983137164,0.00080272,3089.4,3088.7,0.00080432]
["bitfinex","ETHUSD",1767983137871,0.00080272,3089.4,3088.7,0.97394361]
["bitfinex","ETHUSD",1767983138077,0.00080272,3089.4,3088.7,0.00080432]
["bitfinex","ETHUSD",1767983138809,0.00080432,3089.1,3088.4,3.23792037]
["bitfinex","ETHUSD",1767983139196,0.00080432,3089.1,3088.2,3.23812719]
["bitfinex","ETHUSD",1767983139675,0.00080432,3089.1,3087.7,3.2386566]
["bitfinex","ETHUSD",1767983139876,0.00080432,3089.1,3087.7,9.7159698]
["bitfinex","ETHUSD",1767983139877,0.32651396,3089.1,3087.7,9.7159698]
["bitfinex","ETHUSD",1767983140064,0.00080432,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1767983141302,0.01930595,3088.9,3087.8,0.002]
["bitfinex","ETHUSD",1767983141902,0.00080432,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1767983142113,0.01930595,3089.0,3087.8,0.002]
["bitfinex","ETHUSD",1767983143913,0.00080432,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1767983144111,0.00080432,3089.1,3088.0,0.97313929]
["bitfinex","ETHUSD",1767983144683,0.00080272,3089.4,3088.4,0.97313929]
["bitfinex","ETHUSD",1767983144890,0.91164262,3090.3,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983145195,4.14758846,3090.3,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983145396,0.91164262,3090.3,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983145607,4.14761579,3090.3,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983145910,0.91164262,3090.3,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983146109,0.00080368,3090.0,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983146331,0.00080368,3090.0,3089.0,0.97394209]
["bitfinex","ETHUSD",1767983146608,0.00080368,3090.0,3089.1,0.97313929]
["bitfinex","ETHUSD",1767983148394,0.00080368,3090.0,3089.2,9.71125209]
["bitfinex","ETHUSD",1767983148599,0.02030595,3090.6,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983149184,0.01930595,3090.4,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983149389,0.34683592,3090.4,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983149602,0.32752997,3090.4,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983149997,0.01930595,3090.3,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983150447,0.32752997,3090.4,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983150649,0.02030595,3090.6,3089.6,0.00080376]
["bitfinex","ETHUSD",1767983151972,0.001,3090.0,3089.6,0.97551264]
["bitfinex","ETHUSD",1767983152179,0.001,3090.6,3089.6,0.97551264]
["bitfinex","ETHUSD",1767983152344,0.001,3090.6,3089.7,6.47312036]
["bitfinex","ETHUSD",1767983152664,0.001,3090.6,3089.7,7.21798366]
["bitfinex","ETHUSD",1767983152964,0.001,3090.6,3089.7,10.45454384]
["bitfinex","ETHUSD",1767983153266,0.001,3090.6,3089.7,8.44669254]
["bitfinex","ETHUSD",1767983153631,0.001,3090.6,3089.7,11.68325272]
["bitfinex","ETHUSD",1767983153846,0.001,3090.6,3089.7,8.44669254]
["bitfinex","ETHUSD",1767983154046,0.001,3090.6,3089.8,1.16840625]
["bitfinex","ETHUSD",1767983154380,0.001,3090.6,3089.9,6.47270138]
["bitfinex","ETHUSD",1767983154680,0.000804,3091.0,3090.0,0.97470888]
["bitfinex","ETHUSD",1767983154883,0.001,3091.1,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983157185,0.92647638,3092.0,3090.6,0.97551296]
["bitfinex","ETHUSD",1767983157552,0.00080456,3092.0,3090.8,0.97470888]
["bitfinex","ETHUSD",1767983158550,0.00080456,3092.0,3090.9,7.44531614]
["bitfinex","ETHUSD",1767983159959,0.00080456,3092.0,3091.1,0.97470888]
["bitfinex","ETHUSD",1767983160481,0.00080456,3092.0,3090.9,6.47060726]
["bitfinex","ETHUSD",1767983160684,0.00080456,3092.0,3090.9,6.72460726]
["bitfinex","ETHUSD",1767983160884,0.00080456,3092.0,3091.0,0.97470888]
["bitfinex","ETHUSD",1767983161117,0.00080368,3092.2,3091.6,0.00080464]
["bitfinex","ETHUSD",1767983164359,0.001,3091.9,3091.6,0.00080464]
["bitfinex","ETHUSD",1767983165066,0.001,3091.9,3091.1,4.1659783]
["bitfinex","ETHUSD",1767983165674,0.001,3091.9,3091.1,7.4010726]
["bitfinex","ETHUSD",1767983165999,0.001,3091.9,3091.1,8.24215657]
["bitfinex","ETHUSD",1767983166297,0.001,3091.9,3091.1,1.77196797]
["bitfinex","ETHUSD",1767983166453,0.001,3091.9,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983166454,0.94770653,3091.9,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983166655,0.01930595,3091.6,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983166893,0.96601248,3091.6,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983167258,0.01930595,3091.4,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983168282,0.001,3091.9,3090.7,1.184884]
["bitfinex","ETHUSD",1767983168558,3.58339408,3091.8,3090.8,0.930884]
["bitfinex","ETHUSD",1767983168754,3.58339408,3091.8,3090.8,4.16624139]
["bitfinex","ETHUSD",1767983168985,0.34899573,3091.8,3090.8,7.40164969]
["bitfinex","ETHUSD",1767983169223,0.001,3091.9,3090.9,0.930884]
["bitfinex","ETHUSD",1767983170720,0.001,3091.9,3091.0,7.40128192]
["bitfinex","ETHUSD",1767983170922,0.001,3091.9,3091.0,4.16608296]
["bitfinex","ETHUSD",1767983171696,0.001,3091.9,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983171697,0.94770653,3091.9,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983171897,1.63188482,3091.8,3090.8,3.23540482]
["bitfinex","ETHUSD",1767983172139,0.84846677,3091.7,3090.8,3.23538471]
["bitfinex","ETHUSD",1767983172424,0.68517829,3091.6,3090.6,0.25480408]
["bitfinex","ETHUSD",1767983172724,0.68517829,3091.6,3090.7,3.23545495]
["bitfinex","ETHUSD",1767983173023,0.68517829,3091.6,3090.7,6.47096794]
["bitfinex","ETHUSD",1767983173226,0.68517829,3091.5,3090.7,3.23545495]
["bitfinex","ETHUSD",1767983173428,0.68517829,3091.4,3090.7,3.23545495]
["bitfinex","ETHUSD",1767983173723,0.68517829,3091.3,3090.7,3.23545495]
["bitfinex","ETHUSD",1767983173910,0.68517829,3091.2,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983174111,0.68517829,3091.1,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983174291,0.68517829,3091.0,3090.6,3.23640539]
["bitfinex","ETHUSD",1767983174616,0.68517829,3090.9,3090.6,3.23641134]
["bitfinex","ETHUSD",1767983174929,3.97637219,3091.4,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983175111,0.68654778,3091.3,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983175418,1.15283978,3091.2,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983175722,0.68654778,3091.1,3090.6,0.00080408]
["bitfinex","ETHUSD",1767983176149,0.68654778,3091.0,3090.3,0.0008234]
["bitfinex","ETHUSD",1767983176296,0.68654778,3090.9,3090.3,0.0008234]
["bitfinex","ETHUSD",1767983176495,0.68654778,3090.8,3090.3,0.0008234]
["bitfinex","ETHUSD",1767983176715,0.68654778,3090.7,3090.3,0.0008234]
["bitfinex","ETHUSD",1767983176916,0.68654778,3090.6,3090.3,0.0008234]
["bitfinex","ETHUSD",1767983177095,0.94670653,3090.8,3090.3,0.0008234]
["bitfinex","ETHUSD",1767983177300,0.94670653,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767983177508,0.6874174,3090.5,3089.9,0.002]
["bitfinex","ETHUSD",1767983177707,0.6874174,3090.4,3089.5,0.002]
["bitfinex","ETHUSD",1767983178026,0.6874174,3090.3,3089.5,0.002]
["bitfinex","ETHUSD",1767983178237,0.6874174,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1767983178410,0.01930595,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767983178590,0.01930595,3090.0,3089.5,0.00119624]
["bitfinex","ETHUSD",1767983178591,0.85276039,3089.9,3089.5,0.00119624]
["bitfinex","ETHUSD",1767983178927,0.6874174,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983179132,0.6874174,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767983179300,0.6874174,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767983179499,0.6874174,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767983179700,0.6874174,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767983180010,3.40173905,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1767983180011,0.6874174,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983180328,0.6874174,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767983180526,0.6874174,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767983180690,0.16534299,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1767983180691,0.6874174,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767983180894,0.6874174,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767983181113,0.6874174,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767983181321,0.6874174,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767983181504,0.6874174,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767983181705,0.6874174,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983181917,0.6874174,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767983182125,0.6874174,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767983182323,0.6874174,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767983182525,0.6874174,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767983182765,0.00080376,3090.0,3089.3,0.932884]
["bitfinex","ETHUSD",1767983182902,0.0008234,3090.7,3089.6,0.00080384]
["bitfinex","ETHUSD",1767983183097,0.32555691,3090.6,3089.6,0.00080384]
["bitfinex","ETHUSD",1767983183606,0.32555691,3090.6,3089.6,0.93168784]
["bitfinex","ETHUSD",1767983183914,0.0008234,3090.7,3089.6,0.93168784]
["bitfinex","ETHUSD",1767983185231,6.47184938,3090.7,3089.6,4.16829533]
["bitfinex","ETHUSD",1767983185432,3.23633639,3090.7,3089.6,4.16829533]
["bitfinex","ETHUSD",1767983186333,6.47184938,3090.7,3089.6,4.16829533]
["bitfinex","ETHUSD",1767983187039,6.47184938,3090.7,3089.6,0.93168784]
["bitfinex","ETHUSD",1767983187199,0.64911553,3090.6,3089.6,0.00080384]
["bitfinex","ETHUSD",1767983187396,1.61512801,3090.6,3089.6,0.00080384]
["bitfinex","ETHUSD",1767983187596,0.96601248,3090.4,3089.6,0.00080384]
["bitfinex","ETHUSD",1767983188817,0.96601248,3090.4,3089.6,0.00280384]
["bitfinex","ETHUSD",1767983189002,0.00080384,3090.0,3089.3,0.256]
["bitfinex","ETHUSD",1767983189524,0.00080384,3090.0,3089.3,3.49295731]
["bitfinex","ETHUSD",1767983190131,0.00080384,3090.0,3089.3,3.34795165]
["bitfinex","ETHUSD",1767983190328,0.94670653,3089.6,3089.0,0.0008028]
["bitfinex","ETHUSD",1767983190528,0.01930595,3089.3,3088.0,0.002]
["bitfinex","ETHUSD",1767983190738,0.01930595,3089.1,3088.0,0.002]
["bitfinex","ETHUSD",1767983190943,0.02011035,3089.1,3088.1,3.23822851]
["bitfinex","ETHUSD",1767983191145,0.0008044,3089.1,3088.0,0.002]
["bitfinex","ETHUSD",1767983191328,0.0008044,3089.1,3088.3,4.17088398]
["bitfinex","ETHUSD",1767983191508,0.35192384,3089.1,3088.3,0.932884]
["bitfinex","ETHUSD",1767983191708,0.35192384,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1767983193643,6.82632051,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1767983193825,3.23769178,3089.4,3088.7,0.00080448]
["bitfinex","ETHUSD",1767983194031,0.01930595,3089.3,3088.7,0.00080448]
["bitfinex","ETHUSD",1767983194219,0.01930595,3088.9,3088.3,0.002]
["bitfinex","ETHUSD",1767983194421,0.02011043,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1767983194804,0.00080448,3089.1,3088.3,0.93176302]
["bitfinex","ETHUSD",1767983195119,0.00080448,3089.1,3088.4,0.92976302]
["bitfinex","ETHUSD",1767983195651,0.00080448,3089.1,3088.5,1.37213755]
["bitfinex","ETHUSD",1767983196216,0.00080448,3089.1,3088.5,0.92976302]
["bitfinex","ETHUSD",1767983196929,0.00080448,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1767983197241,0.00080448,3089.1,3088.3,0.93176302]
["bitfinex","ETHUSD",1767983197841,0.00080448,3089.1,3088.4,0.92976302]
["bitfinex","ETHUSD",1767983200353,0.00080448,3089.1,3088.4,1.18376302]
["bitfinex","ETHUSD",1767983200532,0.00080448,3089.1,3088.4,0.92976302]
["bitfinex","ETHUSD",1767983200853,0.00080448,3089.1,3088.5,0.41697764]
["bitfinex","ETHUSD",1767983201354,0.00080448,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767983201732,0.001,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1767983202434,0.00080448,3089.1,3088.7,0.93176302]
["bitfinex","ETHUSD",1767983202631,0.01930595,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1767983202832,0.01930595,3088.8,3087.5,0.00103609]
["bitfinex","ETHUSD",1767983203032,0.00080312,3087.9,3087.5,0.00103609]
["bitfinex","ETHUSD",1767983203354,0.00080312,3087.9,3087.6,3.23875918]
["bitfinex","ETHUSD",1767983203527,0.01930595,3088.8,3087.7,0.64786599]
["bitfinex","ETHUSD",1767983204054,0.00080448,3089.1,3088.0,0.92976302]
["bitfinex","ETHUSD",1767983204055,0.02011043,3089.1,3088.0,0.92976302]
["bitfinex","ETHUSD",1767983204250,0.02011043,3089.1,3087.9,6.47689368]
["bitfinex","ETHUSD",1767983204251,0.02011043,3089.1,3088.1,1.18376302]
["bitfinex","ETHUSD",1767983204463,0.00080448,3089.1,3088.1,1.18376302]
["bitfinex","ETHUSD",1767983204659,0.00080448,3089.1,3088.1,1.17948548]
["bitfinex","ETHUSD",1767983204963,0.64749725,3089.0,3088.1,1.17948548]
["bitfinex","ETHUSD",1767983205136,0.01930595,3088.5,3087.5,0.25583929]
["bitfinex","ETHUSD",1767983205337,0.01930595,3088.5,3087.5,3.49469491]
["bitfinex","ETHUSD",1767983206058,3.23792254,3088.4,3087.5,3.49469491]
["bitfinex","ETHUSD",1767983206266,0.01930595,3088.3,3087.5,0.00183929]
["bitfinex","ETHUSD",1767983207267,0.01930595,3088.3,3087.2,3.23999708]
["bitfinex","ETHUSD",1767983207268,0.01930595,3087.9,3087.2,0.0008185]
["bitfinex","ETHUSD",1767983207433,0.01930595,3087.7,3087.2,0.0008185]
["bitfinex","ETHUSD",1767983207638,0.01930595,3087.4,3087.2,0.0008185]
["bitfinex","ETHUSD",1767983208036,0.01930595,3087.4,3086.5,0.25480328]
["bitfinex","ETHUSD",1767983208364,0.01930595,3087.4,3086.6,3.239757]
["bitfinex","ETHUSD",1767983208963,0.0008185,3087.6,3086.7,0.92324988]
["bitfinex","ETHUSD",1767983210267,0.0008185,3087.6,3086.9,0.92324988]
["bitfinex","ETHUSD",1767983211369,0.0008032,3087.9,3087.3,0.92324988]
["bitfinex","ETHUSD",1767983211540,0.0008032,3087.9,3087.3,1.17824988]
["bitfinex","ETHUSD",1767983211866,0.01930595,3088.6,3087.5,0.00080328]
["bitfinex","ETHUSD",1767983212049,0.01930595,3088.4,3087.5,0.00080328]
["bitfinex","ETHUSD",1767983212244,0.00080328,3087.9,3087.2,0.00081931]
["bitfinex","ETHUSD",1767983212465,0.01930595,3087.8,3087.2,0.00081931]
["bitfinex","ETHUSD",1767983212839,0.01930595,3087.6,3087.2,0.00081931]
["bitfinex","ETHUSD",1767983214372,0.01930595,3087.6,3087.2,0.00281931]
["bitfinex","ETHUSD",1767983214767,0.01930595,3087.4,3087.2,0.00281931]
["bitfinex","ETHUSD",1767983214974,0.34704372,3087.4,3087.2,0.00281931]
["bitfinex","ETHUSD",1767983215176,0.34704372,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767983215370,0.01930595,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767983216159,0.01930595,3087.0,3086.5,0.00080328]
["bitfinex","ETHUSD",1767983216355,0.01930595,3087.1,3086.5,0.00080328]
["bitfinex","ETHUSD",1767983216975,0.01930595,3087.0,3086.5,0.00080328]
["bitfinex","ETHUSD",1767983217274,0.32773777,3087.4,3086.5,0.92405316]
["bitfinex","ETHUSD",1767983217445,3.25891596,3087.6,3086.5,0.92405316]
["bitfinex","ETHUSD",1767983217852,0.01930595,3087.4,3086.5,0.92405316]
["bitfinex","ETHUSD",1767983218371,0.00081931,3087.6,3086.6,6.47962158]
["bitfinex","ETHUSD",1767983218559,0.02012526,3087.6,3086.6,6.47962158]
["bitfinex","ETHUSD",1767983218777,0.00081931,3087.6,3086.7,0.92324988]
["bitfinex","ETHUSD",1767983218946,0.00081931,3087.6,3086.8,1.06426823]
["bitfinex","ETHUSD",1767983219264,0.01930595,3086.6,3085.9,0.00080344]
["bitfinex","ETHUSD",1767983219474,0.01930595,3086.4,3085.9,0.00080344]
["bitfinex","ETHUSD",1767983219856,0.01930595,3086.4,3085.2,0.258]
["bitfinex","ETHUSD",1767983219857,0.000804,3086.0,3085.2,0.258]
["bitfinex","ETHUSD",1767983220101,0.01930595,3085.7,3085.2,0.258]
["bitfinex","ETHUSD",1767983220244,0.01730596,3085.5,3085.2,0.003]
["bitfinex","ETHUSD",1767983220437,0.01930595,3085.3,3085.2,0.003]
["bitfinex","ETHUSD",1767983220638,0.000804,3086.0,3085.2,0.92624988]
["bitfinex","ETHUSD",1767983221055,0.01930595,3086.4,3085.6,0.92405396]
["bitfinex","ETHUSD",1767983221251,0.01930595,3086.6,3085.6,0.92405396]
["bitfinex","ETHUSD",1767983221468,0.01930595,3086.6,3085.6,0.00080408]
["bitfinex","ETHUSD",1767983221469,3.24094914,3086.3,3085.6,0.00080408]
["bitfinex","ETHUSD",1767983221778,0.01930595,3086.0,3085.6,0.00080408]
["bitfinex","ETHUSD",1767983221979,0.01930595,3085.8,3085.2,0.003]
["bitfinex","ETHUSD",1767983222182,0.01930595,3085.6,3085.2,0.003]
["bitfinex","ETHUSD",1767983222384,0.01930595,3085.9,3085.2,0.003]
["bitfinex","ETHUSD",1767983222585,0.01930595,3085.7,3085.2,0.003]
["bitfinex","ETHUSD",1767983222876,0.01930595,3085.9,3085.2,0.003]
["bitfinex","ETHUSD",1767983223082,0.01930595,3085.7,3085.2,0.003]
["bitfinex","ETHUSD",1767983223380,0.01930595,3085.8,3085.2,0.003]
["bitfinex","ETHUSD",1767983223588,0.01930595,3085.7,3085.2,0.003]
["bitfinex","ETHUSD",1767983224089,0.01930595,3085.5,3085.2,0.003]
["bitfinex","ETHUSD",1767983224259,0.01930595,3085.3,3084.6,0.0215623]
["bitfinex","ETHUSD",1767983224672,0.01930595,3085.1,3084.6,0.0215623]
["bitfinex","ETHUSD",1767983224888,0.01930595,3085.6,3084.6,7.50532262]
["bitfinex","ETHUSD",1767983225232,0.00080408,3086.0,3084.7,0.99993846]
["bitfinex","ETHUSD",1767983225900,0.02011003,3086.0,3084.7,0.99993846]
["bitfinex","ETHUSD",1767983226045,0.02011003,3086.0,3084.8,2.45699789]
["bitfinex","ETHUSD",1767983226249,0.02011003,3086.0,3084.9,0.99993846]
["bitfinex","ETHUSD",1767983226567,0.02011003,3086.0,3085.0,6.48298216]
["bitfinex","ETHUSD",1767983226873,0.01930595,3085.8,3085.0,3.24149108]
["bitfinex","ETHUSD",1767983227071,0.01930595,3085.6,3084.6,0.0215623]
["bitfinex","ETHUSD",1767983227275,0.01930595,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767983227472,0.01930595,3085.4,3084.1,0.00082586]
["bitfinex","ETHUSD",1767983227473,0.01930595,3085.0,3084.1,0.00082586]
["bitfinex","ETHUSD",1767983227647,0.00082586,3084.5,3083.8,0.255]
["bitfinex","ETHUSD",1767983227853,0.00082586,3084.5,3083.9,0.44890186]
["bitfinex","ETHUSD",1767983228375,0.00082586,3084.5,3084.0,6.4850843]
["bitfinex","ETHUSD",1767983228884,0.00082586,3084.5,3084.0,3.24254215]
["bitfinex","ETHUSD",1767983229094,0.01930595,3084.1,3083.6,3.24296277]
["bitfinex","ETHUSD",1767983229260,0.01930595,3084.3,3083.6,3.5675394]
["bitfinex","ETHUSD",1767983229462,0.01930595,3083.9,3083.6,0.32457663]
["bitfinex","ETHUSD",1767983229663,0.01930595,3083.7,3083.5,0.00080352]
["bitfinex","ETHUSD",1767983229876,0.01930595,3083.5,3083.2,3.24337428]
["bitfinex","ETHUSD",1767983230070,0.01930595,3083.5,3083.0,0.255]
["bitfinex","ETHUSD",1767983230271,0.01930595,3083.6,3082.9,0.00080272]
["bitfinex","ETHUSD",1767983230598,0.00080352,3083.9,3082.9,0.00080272]
["bitfinex","ETHUSD",1767983230599,0.01930595,3083.7,3082.9,0.00080272]
["bitfinex","ETHUSD",1767983230798,1.0145692,3083.9,3082.6,6.48802958]
["bitfinex","ETHUSD",1767983230799,0.00080272,3083.3,3082.6,6.48802958]
["bitfinex","ETHUSD",1767983231013,0.00080272,3083.3,3082.7,0.64888345]
["bitfinex","ETHUSD",1767983231803,0.00080272,3083.3,3082.5,9.73312801]
["bitfinex","ETHUSD",1767983232095,0.00080352,3083.9,3082.9,0.0008028]
["bitfinex","ETHUSD",1767983232298,0.00080352,3083.9,3082.9,0.2558028]
["bitfinex","ETHUSD",1767983232485,0.00080352,3083.9,3083.0,6.4871878]
["bitfinex","ETHUSD",1767983232888,0.00080352,3083.9,3083.0,9.7307817]
["bitfinex","ETHUSD",1767983233088,0.00080352,3083.9,3083.1,0.99865845]
["bitfinex","ETHUSD",1767983233285,0.00082586,3084.5,3083.1,1.99859691]
["bitfinex","ETHUSD",1767983233487,0.00080456,3084.8,3083.5,0.0008036]
["bitfinex","ETHUSD",1767983233665,0.00080456,3084.8,3084.1,0.00082668]
["bitfinex","ETHUSD",1767983234182,0.00080456,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1767983234590,0.00080456,3084.8,3084.3,6.48445352]
["bitfinex","ETHUSD",1767983234812,0.00080456,3084.8,3084.4,0.67394535]
["bitfinex","ETHUSD",1767983235103,0.01930595,3085.8,3084.4,1.67388381]
["bitfinex","ETHUSD",1767983235262,0.01930595,3085.6,3084.4,1.67468845]
["bitfinex","ETHUSD",1767983235665,0.02011003,3086.0,3084.4,1.67468845]
["bitfinex","ETHUSD",1767983235981,0.02011003,3086.0,3084.5,0.99993846]
["bitfinex","ETHUSD",1767983236302,0.00080408,3086.0,3084.6,1.16740731]
["bitfinex","ETHUSD",1767983236595,0.00080408,3086.0,3084.7,12.96722532]
["bitfinex","ETHUSD",1767983236798,0.00080408,3086.0,3084.8,1.25493846]
["bitfinex","ETHUSD",1767983237001,0.00080408,3086.0,3083.9,3.24257869]
["bitfinex","ETHUSD",1767983237002,0.01930595,3084.2,3083.9,3.24257869]
["bitfinex","ETHUSD",1767983237165,0.01930595,3084.4,3083.5,3.49283403]
["bitfinex","ETHUSD",1767983237166,0.01930595,3083.8,3083.5,3.49283403]
["bitfinex","ETHUSD",1767983237367,0.01930595,3083.8,3083.5,0.59909327]
["bitfinex","ETHUSD",1767983237583,0.01930595,3083.6,3083.5,0.59909327]
["bitfinex","ETHUSD",1767983237769,0.01930595,3083.6,3083.5,0.24980987]
["bitfinex","ETHUSD",1767983238498,0.01930595,3083.7,3083.5,0.25061355]
["bitfinex","ETHUSD",1767983238800,0.01930595,3084.2,3083.5,3.4936554]
["bitfinex","ETHUSD",1767983239099,0.01930595,3084.0,3083.5,3.4936554]
["bitfinex","ETHUSD",1767983239295,0.01930595,3084.0,3083.5,4.16733576]
["bitfinex","ETHUSD",1767983239499,0.01930595,3084.0,3083.5,7.4104037]
["bitfinex","ETHUSD",1767983239699,0.01930595,3084.0,3083.5,4.16733576]
["bitfinex","ETHUSD",1767983239910,0.01930595,3083.8,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983240263,0.01930595,3084.0,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983240469,0.01930595,3083.8,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983240668,0.01930595,3083.6,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983241298,0.01930595,3083.8,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983241468,0.01930595,3083.6,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983241864,0.01930595,3083.7,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983242102,0.01930595,3084.0,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983242305,0.01930595,3083.8,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983242902,0.01930595,3084.0,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983243205,0.01930595,3083.9,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983244102,0.01930595,3083.7,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983244307,0.01930595,3083.9,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983244497,0.01930595,3084.2,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983244898,0.01930595,3084.1,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983245077,0.01930595,3084.4,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983245272,0.7009414,3084.3,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983245478,0.01930595,3084.3,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983245696,0.00082668,3084.5,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983245885,0.01930595,3084.4,3083.5,1.00074214]
["bitfinex","ETHUSD",1767983246086,0.01930595,3084.2,3083.5,1.00074214]
["bitfinex","ETHUSD",1767983246286,0.01930595,3084.2,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983246875,0.01930595,3084.4,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983247211,0.01930595,3085.1,3084.4,0.00080472]
["bitfinex","ETHUSD",1767983247374,0.01930595,3084.9,3084.5,0.255]
["bitfinex","ETHUSD",1767983248598,0.01930595,3084.7,3084.5,0.17727929]
["bitfinex","ETHUSD",1767983248794,0.68353023,3084.6,3084.5,0.17727929]
["bitfinex","ETHUSD",1767983248998,0.01930595,3084.7,3084.5,0.17727929]
["bitfinex","ETHUSD",1767983249319,0.01930595,3084.9,3084.5,3.41929582]
["bitfinex","ETHUSD",1767983249608,0.01930595,3085.2,3084.5,3.76130587]
["bitfinex","ETHUSD",1767983249789,0.01930595,3085.0,3084.5,3.76130587]
["bitfinex","ETHUSD",1767983249990,0.01930595,3085.0,3084.5,7.0033224]
["bitfinex","ETHUSD",1767983250195,0.01930595,3085.2,3084.5,7.0033224]
["bitfinex","ETHUSD",1767983250601,0.001,3084.6,3084.5,3.76130587]
["bitfinex","ETHUSD",1767983250818,0.01930595,3085.4,3084.5,7.0033224]
["bitfinex","ETHUSD",1767983250983,0.01930595,3085.2,3084.6,0.70041271]
["bitfinex","ETHUSD",1767983251814,0.01930595,3085.4,3084.6,0.70041271]
["bitfinex","ETHUSD",1767983252497,0.01930595,3085.2,3084.6,0.70041271]
["bitfinex","ETHUSD",1767983252690,0.01930595,3085.0,3084.5,0.17727929]
["bitfinex","ETHUSD",1767983253025,0.01930595,3084.8,3084.5,0.17727929]
["bitfinex","ETHUSD",1767983253176,0.01930595,3084.6,3084.1,0.2558275]
["bitfinex","ETHUSD",1767983253379,0.01930595,3084.4,3084.1,0.0008275]
["bitfinex","ETHUSD",1767983253812,0.01930595,3084.2,3084.1,0.0008275]
["bitfinex","ETHUSD",1767983254176,0.02011067,3084.8,3084.1,0.0008275]
["bitfinex","ETHUSD",1767983254378,0.00080472,3084.8,3084.1,6.48565358]
["bitfinex","ETHUSD",1767983254578,0.00080472,3084.8,3084.1,9.72809059]
["bitfinex","ETHUSD",1767983254780,0.01930595,3085.2,3084.2,0.03242331]
["bitfinex","ETHUSD",1767983255011,0.01930595,3085.2,3084.4,0.0008048]
["bitfinex","ETHUSD",1767983255378,3.26041576,3085.4,3084.4,0.0008048]
["bitfinex","ETHUSD",1767983255581,0.01930595,3085.2,3084.4,0.0008048]
["bitfinex","ETHUSD",1767983256082,0.001,3085.7,3084.5,0.255]
["bitfinex","ETHUSD",1767983256283,0.001,3085.7,3084.5,1.2513524]
["bitfinex","ETHUSD",1767983256484,0.01930595,3085.6,3084.5,1.2513524]
["bitfinex","ETHUSD",1767983257014,0.01930595,3085.4,3084.6,3.24191143]
["bitfinex","ETHUSD",1767983257206,0.01930595,3085.4,3084.5,3.24197102]
["bitfinex","ETHUSD",1767983257207,0.01930595,3085.2,3084.5,3.24197102]
["bitfinex","ETHUSD",1767983257387,0.01930595,3085.2,3084.6,0.67398559]
["bitfinex","ETHUSD",1767983258186,0.01930595,3085.6,3084.6,0.67398559]
["bitfinex","ETHUSD",1767983259095,0.01930595,3085.6,3084.7,3.24180633]
["bitfinex","ETHUSD",1767983259288,0.01930595,3085.6,3084.7,6.48361266]
["bitfinex","ETHUSD",1767983259539,0.01930595,3085.6,3084.7,3.24180633]
["bitfinex","ETHUSD",1767983259746,0.01930595,3085.6,3084.8,0.39157919]
["bitfinex","ETHUSD",1767983259948,0.001,3085.7,3084.9,0.255]
["bitfinex","ETHUSD",1767983261216,0.001,3085.7,3085.0,6.48298216]
["bitfinex","ETHUSD",1767983262224,0.001,3085.7,3085.0,3.24149108]
["bitfinex","ETHUSD",1767983263031,0.001,3085.3,3085.0,3.24149108]
["bitfinex","ETHUSD",1767983263344,0.001,3085.3,3085.1,3.91514174]
["bitfinex","ETHUSD",1767983263748,0.001,3085.3,3084.9,0.255]
["bitfinex","ETHUSD",1767983264050,0.001,3085.3,3084.9,3.49649545]
["bitfinex","ETHUSD",1767983264213,0.001,3085.3,3084.9,3.24149545]
["bitfinex","ETHUSD",1767983264544,0.001,3085.3,3085.0,0.255]
["bitfinex","ETHUSD",1767983265353,0.001,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1767983265849,0.01930595,3085.2,3084.8,0.255]
["bitfinex","ETHUSD",1767983266048,0.001,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1767983267228,0.001,3085.3,3084.8,3.49662142]
["bitfinex","ETHUSD",1767983267428,0.001,3085.3,3084.8,3.4939137]
["bitfinex","ETHUSD",1767983268141,0.001,3085.3,3084.8,6.73561494]
["bitfinex","ETHUSD",1767983268530,0.001,3085.3,3084.8,7.40937643]
["bitfinex","ETHUSD",1767983268730,0.001,3085.3,3084.8,4.16767519]
["bitfinex","ETHUSD",1767983269228,0.001,3085.3,3084.8,0.92605377]
["bitfinex","ETHUSD",1767983269442,0.001,3085.3,3084.8,3.49396867]
["bitfinex","ETHUSD",1767983270339,0.001,3085.3,3084.8,6.73566991]
["bitfinex","ETHUSD",1767983270759,0.001,3085.3,3084.8,3.49396867]
["bitfinex","ETHUSD",1767983272057,0.01930595,3084.8,3084.4,0.0028048]
["bitfinex","ETHUSD",1767983272246,0.01930595,3084.6,3083.9,0.255]
["bitfinex","ETHUSD",1767983272447,0.0008048,3084.8,3083.9,0.255]
["bitfinex","ETHUSD",1767983272647,0.0008048,3084.8,3084.4,3.24210541]
["bitfinex","ETHUSD",1767983272849,0.0008048,3084.8,3084.4,6.80843759]
["bitfinex","ETHUSD",1767983273140,0.00080408,3086.0,3084.5,0.93721646]
["bitfinex","ETHUSD",1767983273384,0.00080408,3086.0,3084.7,0.93721646]
["bitfinex","ETHUSD",1767983274693,0.00080344,3086.3,3085.3,0.93721646]
["bitfinex","ETHUSD",1767983274986,0.00080344,3086.3,3085.6,0.00080416]
["bitfinex","ETHUSD",1767983275285,0.001,3085.7,3085.6,0.00080416]
["bitfinex","ETHUSD",1767983275440,0.00080328,3086.9,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983275641,3.24033421,3086.9,3085.9,0.25580352]
["bitfinex","ETHUSD",1767983275837,0.42565991,3086.8,3085.9,0.25580352]
["bitfinex","ETHUSD",1767983276643,0.02010923,3086.9,3085.9,0.25580352]
["bitfinex","ETHUSD",1767983276843,3.25970546,3086.9,3085.9,0.25580352]
["bitfinex","ETHUSD",1767983277375,3.24002073,3086.4,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983277571,3.25925403,3086.5,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983278375,0.01930595,3086.5,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983278577,0.32591564,3086.4,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983279075,0.01930595,3086.5,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983279572,3.25922222,3086.5,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983279874,3.25922246,3086.5,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983280175,0.01930595,3086.3,3085.9,0.00080352]
["bitfinex","ETHUSD",1767983280768,0.01930595,3086.1,3085.6,0.00080416]
["bitfinex","ETHUSD",1767983280980,0.01930595,3085.9,3085.2,0.255]
["bitfinex","ETHUSD",1767983281888,0.01930595,3085.7,3085.2,0.255]
["bitfinex","ETHUSD",1767983282292,0.01930595,3085.9,3085.1,3.24133998]
["bitfinex","ETHUSD",1767983282459,0.01930595,3085.9,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983282460,0.01930595,3085.1,3084.4,0.00080488]
["bitfinex","ETHUSD",1767983282784,0.01930595,3085.1,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983282785,0.01930595,3084.7,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983282983,0.01930595,3084.1,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983284480,0.34740209,3084.1,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983284646,0.01930595,3084.1,3083.5,0.00080368]
["bitfinex","ETHUSD",1767983285426,0.01930595,3084.1,3082.9,0.0008028]
["bitfinex","ETHUSD",1767983285427,1.01816508,3083.7,3082.9,0.0008028]
["bitfinex","ETHUSD",1767983285563,0.00080488,3082.9,3082.6,3.24401466]
["bitfinex","ETHUSD",1767983285760,0.00080488,3082.9,3082.1,0.255]
["bitfinex","ETHUSD",1767983286071,0.01930595,3083.0,3082.5,0.00080496]
["bitfinex","ETHUSD",1767983286485,0.01930595,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1767983286700,0.01930595,3083.0,3082.5,0.00080496]
["bitfinex","ETHUSD",1767983286878,0.01930595,3082.8,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983287383,0.01930595,3083.0,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983287902,0.00080288,3083.3,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983288390,0.01930595,3083.2,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983288748,0.00080288,3083.3,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983289511,0.01930595,3083.2,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983289988,0.00080288,3083.3,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983290191,0.00080288,3083.3,3082.5,0.94453577]
["bitfinex","ETHUSD",1767983290413,0.01930595,3083.2,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983291496,0.00080288,3083.3,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983292095,0.01930595,3083.2,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983294287,0.00080288,3083.3,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983294507,0.00080288,3083.3,3082.5,0.94453577]
["bitfinex","ETHUSD",1767983295972,0.00080288,3083.3,3082.7,0.94173081]
["bitfinex","ETHUSD",1767983296176,0.00080288,3083.3,3082.8,1.32237752]
["bitfinex","ETHUSD",1767983296377,0.00080288,3083.3,3082.5,3.246922]
["bitfinex","ETHUSD",1767983296709,0.01930595,3083.0,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983296909,0.01930595,3083.0,3082.5,3.24690729]
["bitfinex","ETHUSD",1767983297073,0.01930595,3083.1,3082.5,6.49102732]
["bitfinex","ETHUSD",1767983297278,0.01930595,3083.2,3082.6,0.74327581]
["bitfinex","ETHUSD",1767983298114,0.01930595,3083.2,3082.7,3.24390955]
["bitfinex","ETHUSD",1767983298715,0.01930595,3083.2,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983299475,0.00080288,3083.3,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983299675,0.01930595,3083.2,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983299982,0.01930595,3082.9,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983300578,0.01930595,3083.1,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983300781,0.01930595,3082.9,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983300975,0.00080288,3083.3,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983301175,0.01930595,3083.2,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983301600,0.01930595,3083.1,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983303417,3.58915969,3083.1,3082.8,0.00027127]
["bitfinex","ETHUSD",1767983303621,3.58915969,3083.1,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983303622,0.01930595,3082.9,3082.5,0.00280496]
["bitfinex","ETHUSD",1767983303936,0.01930595,3082.7,3082.1,3.49950817]
["bitfinex","ETHUSD",1767983304227,0.01930595,3082.7,3082.0,3.24458394]
["bitfinex","ETHUSD",1767983304432,0.01930595,3082.7,3082.0,3.49964633]
["bitfinex","ETHUSD",1767983304632,0.01930595,3082.7,3082.0,4.23236402]
["bitfinex","ETHUSD",1767983305399,0.02011091,3082.9,3082.0,7.47701035]
["bitfinex","ETHUSD",1767983305698,0.00080496,3082.9,3082.1,0.94173081]
["bitfinex","ETHUSD",1767983306434,0.00080288,3083.3,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983306639,0.01930595,3083.2,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983307012,0.01930595,3083.0,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983307800,0.00080288,3083.3,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983308323,0.32722204,3083.3,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983308700,0.00080288,3083.3,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983309318,0.01930595,3083.2,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983309727,6.48740978,3083.3,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983309728,0.00080288,3083.3,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983309923,0.01930595,3084.3,3083.0,0.94173081]
["bitfinex","ETHUSD",1767983310131,0.02013345,3084.5,3083.2,0.94173081]
["bitfinex","ETHUSD",1767983310298,3.24219018,3084.4,3083.3,6.4865566]
["bitfinex","ETHUSD",1767983310609,3.24219018,3084.4,3083.3,4.01160704]
["bitfinex","ETHUSD",1767983311014,6.48438036,3084.4,3083.3,4.01160704]
["bitfinex","ETHUSD",1767983311424,6.48438036,3084.4,3083.3,0.76832874]
["bitfinex","ETHUSD",1767983311838,3.24219018,3084.4,3083.3,0.76832874]
["bitfinex","ETHUSD",1767983312051,6.48438036,3084.4,3083.3,0.76832874]
["bitfinex","ETHUSD",1767983312454,0.01930595,3084.3,3083.3,1.02332874]
["bitfinex","ETHUSD",1767983312753,0.01930595,3084.3,3083.2,0.255]
["bitfinex","ETHUSD",1767983312941,0.01930595,3084.3,3083.2,3.49837705]
["bitfinex","ETHUSD",1767983313340,0.01930595,3084.3,3083.2,0.255]
["bitfinex","ETHUSD",1767983313721,0.01930595,3084.3,3083.2,3.49836132]
["bitfinex","ETHUSD",1767983314650,3.24233188,3084.2,3083.2,3.49836132]
["bitfinex","ETHUSD",1767983315251,6.48466376,3084.2,3082.9,0.00080296]
["bitfinex","ETHUSD",1767983315552,3.24233188,3084.2,3083.2,3.2433354]
["bitfinex","ETHUSD",1767983315753,0.01930595,3084.3,3083.2,3.2433354]
["bitfinex","ETHUSD",1767983315754,3.24227561,3084.3,3083.2,3.2433354]
["bitfinex","ETHUSD",1767983317737,0.01930595,3084.2,3083.1,3.49843598]
["bitfinex","ETHUSD",1767983318058,0.01930595,3084.2,3082.9,0.00080296]
["bitfinex","ETHUSD",1767983318059,0.01930595,3083.8,3082.9,0.00080296]
["bitfinex","ETHUSD",1767983318236,0.01930595,3083.4,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983318436,1.25570255,3083.8,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983318634,0.01930595,3083.6,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983318829,0.01930595,3083.4,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983319765,3.2625088,3083.4,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983319966,0.01930595,3083.4,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983320728,0.01930595,3083.8,3082.9,0.98915584]
["bitfinex","ETHUSD",1767983320925,3.24251087,3084.1,3083.0,1.24415288]
["bitfinex","ETHUSD",1767983321224,6.48501067,3084.1,3083.0,0.255]
["bitfinex","ETHUSD",1767983321428,6.48501067,3084.1,3083.0,3.49859091]
["bitfinex","ETHUSD",1767983321429,0.01930595,3084.0,3083.0,3.49859091]
["bitfinex","ETHUSD",1767983321741,0.01930595,3084.0,3083.1,0.34985939]
["bitfinex","ETHUSD",1767983322066,3.26166633,3084.2,3083.1,0.34985939]
["bitfinex","ETHUSD",1767983322260,0.01930595,3084.4,3083.2,0.99115288]
["bitfinex","ETHUSD",1767983322470,0.001,3083.6,3083.2,0.99115288]
["bitfinex","ETHUSD",1767983323232,0.001,3083.6,3083.3,3.2432783]
["bitfinex","ETHUSD",1767983323834,0.01930595,3084.7,3083.4,0.98915288]
["bitfinex","ETHUSD",1767983324075,0.00080488,3084.8,3083.6,0.98915288]
["bitfinex","ETHUSD",1767983324246,0.00080488,3084.8,3084.1,0.9899812]
["bitfinex","ETHUSD",1767983324434,0.00080488,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1767983325367,0.00080488,3084.8,3084.3,3.24222676]
["bitfinex","ETHUSD",1767983325545,0.00080488,3084.8,3084.4,0.98915288]
["bitfinex","ETHUSD",1767983325746,0.00080488,3084.8,3084.5,0.74736064]
["bitfinex","ETHUSD",1767983326876,0.00080488,3084.8,3084.6,0.98915288]
["bitfinex","ETHUSD",1767983327038,0.00080488,3084.8,3084.7,0.255]
["bitfinex","ETHUSD",1767983327373,0.00080488,3084.8,3084.7,4.48595921]
["bitfinex","ETHUSD",1767983327694,3.24060196,3085.9,3084.7,7.72776554]
["bitfinex","ETHUSD",1767983327895,0.00080416,3086.0,3084.9,0.98915288]
["bitfinex","ETHUSD",1767983328386,0.01930595,3085.7,3084.8,0.77277655]
["bitfinex","ETHUSD",1767983328568,0.01930595,3085.7,3084.9,0.255]
["bitfinex","ETHUSD",1767983329090,0.01930595,3085.7,3084.6,3.24186383]
["bitfinex","ETHUSD",1767983329388,0.01930595,3085.7,3084.7,3.49673638]
["bitfinex","ETHUSD",1767983329679,0.01930595,3085.7,3084.7,6.73854271]
["bitfinex","ETHUSD",1767983329977,0.01930595,3085.7,3084.8,0.67385427]
["bitfinex","ETHUSD",1767983330181,0.01930595,3085.9,3084.8,0.67385427]
["bitfinex","ETHUSD",1767983330510,0.00080416,3086.0,3084.9,0.93848141]
["bitfinex","ETHUSD",1767983331181,3.24126234,3086.0,3084.9,0.93848141]
["bitfinex","ETHUSD",1767983331383,3.89135004,3086.0,3085.0,3.24147393]
["bitfinex","ETHUSD",1767983331687,0.65089186,3086.0,3085.1,0.255]
["bitfinex","ETHUSD",1767983331890,0.00080416,3086.0,3085.1,0.255]
["bitfinex","ETHUSD",1767983332654,0.00080416,3086.0,3085.2,0.93848141]
["bitfinex","ETHUSD",1767983332849,0.00080416,3086.0,3085.1,0.255]
["bitfinex","ETHUSD",1767983332850,0.00080328,3086.9,3085.9,0.0008036]
["bitfinex","ETHUSD",1767983333089,0.00080328,3086.9,3086.0,0.93848141]
["bitfinex","ETHUSD",1767983333382,0.02012526,3087.6,3086.5,0.00080336]
["bitfinex","ETHUSD",1767983333383,0.00081931,3087.6,3086.5,0.00080336]
["bitfinex","ETHUSD",1767983333593,0.38956074,3087.6,3086.6,0.90308448]
["bitfinex","ETHUSD",1767983334101,0.00081931,3087.6,3086.6,0.90308448]
["bitfinex","ETHUSD",1767983334266,0.01930595,3087.1,3085.6,0.93928565]
["bitfinex","ETHUSD",1767983334468,0.00080336,3086.9,3085.9,0.93928501]
["bitfinex","ETHUSD",1767983334772,0.02010931,3086.9,3085.9,4.1797684]
["bitfinex","ETHUSD",1767983334973,0.01930595,3086.7,3085.9,0.0008036]
["bitfinex","ETHUSD",1767983335176,0.02010931,3086.9,3085.9,0.0008036]
["bitfinex","ETHUSD",1767983335493,0.97274674,3086.7,3085.9,0.0008036]
["bitfinex","ETHUSD",1767983335652,0.76651173,3086.7,3085.9,0.0008036]
["bitfinex","ETHUSD",1767983336376,0.0008036,3086.3,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983338589,0.01930595,3086.2,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983338774,0.01930595,3086.0,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983339185,0.99205269,3086.2,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983339494,3.24033569,3086.1,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983339657,3.9876678,3086.1,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983340053,7.22800349,3086.1,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983340290,0.01930595,3086.0,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983341380,3.2405457,3085.9,3085.6,0.00044107]
["bitfinex","ETHUSD",1767983342187,3.2405457,3085.9,3085.2,0.002]
["bitfinex","ETHUSD",1767983342188,0.01930595,3085.8,3085.2,0.002]
["bitfinex","ETHUSD",1767983342362,0.01930595,3085.8,3084.9,0.002]
["bitfinex","ETHUSD",1767983342363,0.01930595,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1767983342698,0.01930595,3085.1,3084.4,0.00080496]
["bitfinex","ETHUSD",1767983342904,0.01930595,3084.8,3084.4,0.00080496]
["bitfinex","ETHUSD",1767983343108,0.01930595,3084.9,3084.4,0.00080496]
["bitfinex","ETHUSD",1767983343262,0.01930595,3084.9,3083.6,0.94048141]
["bitfinex","ETHUSD",1767983343263,0.01930595,3084.7,3083.7,3.4978569]
["bitfinex","ETHUSD",1767983343597,3.2611836,3084.7,3083.7,0.255]
["bitfinex","ETHUSD",1767983343796,0.65037357,3084.6,3083.7,3.49783315]
["bitfinex","ETHUSD",1767983343984,0.65037357,3084.6,3083.7,3.49785695]
["bitfinex","ETHUSD",1767983344490,3.26116637,3084.7,3083.7,0.255]
["bitfinex","ETHUSD",1767983344694,3.26116637,3084.7,3083.7,3.49782669]
["bitfinex","ETHUSD",1767983345068,0.00080496,3084.8,3084.1,0.95371481]
["bitfinex","ETHUSD",1767983345568,0.00080496,3084.8,3084.1,4.19615142]
["bitfinex","ETHUSD",1767983345963,0.00080496,3084.8,3084.1,0.25582832]
["bitfinex","ETHUSD",1767983346463,0.00080496,3084.8,3084.1,3.49824581]
["bitfinex","ETHUSD",1767983346801,0.00080496,3084.8,3084.2,0.34982458]
["bitfinex","ETHUSD",1767983347096,0.00080496,3084.8,3084.3,0.95288649]
["bitfinex","ETHUSD",1767983347459,0.00080496,3084.8,3084.4,3.24212164]
["bitfinex","ETHUSD",1767983348773,3.51503298,3085.8,3084.4,7.43993481]
["bitfinex","ETHUSD",1767983348966,6.50076001,3085.8,3084.4,7.43993481]
["bitfinex","ETHUSD",1767983349170,0.650076,3085.7,3084.5,0.74399348]
["bitfinex","ETHUSD",1767983349370,0.01930595,3085.6,3084.5,0.74399348]
["bitfinex","ETHUSD",1767983349565,6.50106914,3085.6,3084.5,3.98599628]
["bitfinex","ETHUSD",1767983349763,0.01930595,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983350166,0.01930595,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983350777,0.01930595,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983350974,0.01930595,3085.4,3084.5,3.24197224]
["bitfinex","ETHUSD",1767983351171,0.01930595,3085.4,3084.4,3.24484291]
["bitfinex","ETHUSD",1767983351400,0.01930595,3085.4,3084.5,0.64869914]
["bitfinex","ETHUSD",1767983352296,3.26041809,3085.4,3084.5,0.64869914]
["bitfinex","ETHUSD",1767983352692,6.50153023,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983353134,3.26041809,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983355127,0.01930595,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983355425,6.50144904,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983355595,0.01930595,3085.2,3084.4,0.35281482]
["bitfinex","ETHUSD",1767983355791,0.01930595,3085.2,3084.4,3.59491511]
["bitfinex","ETHUSD",1767983356229,0.01930595,3085.2,3084.4,0.35281482]
["bitfinex","ETHUSD",1767983356527,0.01930595,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983356911,3.26066927,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983357123,0.00080424,3086.0,3084.5,0.95288649]
["bitfinex","ETHUSD",1767983357817,3.24126091,3086.0,3084.7,0.95288649]
["bitfinex","ETHUSD",1767983358008,3.24126091,3086.0,3084.6,6.48382286]
["bitfinex","ETHUSD",1767983358009,3.24126091,3086.0,3084.8,1.69655743]
["bitfinex","ETHUSD",1767983358336,0.00080424,3086.0,3084.8,1.69655743]
["bitfinex","ETHUSD",1767983358832,0.00080424,3086.0,3084.9,0.95288649]
["bitfinex","ETHUSD",1767983360332,0.00080424,3086.0,3085.0,6.48298216]
["bitfinex","ETHUSD",1767983361840,0.00080424,3086.0,3085.0,7.43586865]
["bitfinex","ETHUSD",1767983364227,0.0008036,3086.3,3085.3,0.95288649]
["bitfinex","ETHUSD",1767983364423,0.0008036,3086.3,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983364824,0.01930595,3086.2,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983365036,0.01930595,3086.0,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983365325,0.02010955,3086.3,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983365524,0.255,3086.2,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983367667,0.2558036,3086.3,3085.6,0.95369081]
["bitfinex","ETHUSD",1767983368026,0.0008036,3086.3,3085.6,0.95369081]
["bitfinex","ETHUSD",1767983368642,0.0008036,3086.3,3085.8,0.95288649]
["bitfinex","ETHUSD",1767983368869,0.0008036,3086.3,3085.9,0.7434398]
["bitfinex","ETHUSD",1767983369070,0.0008036,3086.3,3085.9,1.69632629]
["bitfinex","ETHUSD",1767983369554,0.0008036,3086.3,3085.9,0.7434398]
["bitfinex","ETHUSD",1767983369754,0.0008036,3086.3,3085.6,3.2416117]
["bitfinex","ETHUSD",1767983370276,0.01930595,3086.2,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983370480,0.01930595,3086.2,3085.6,3.24165679]
["bitfinex","ETHUSD",1767983370677,4.4507,3086.7,3085.6,3.24165679]
["bitfinex","ETHUSD",1767983370678,0.00080336,3086.9,3085.7,0.95288649]
["bitfinex","ETHUSD",1767983370980,0.25580336,3086.9,3085.9,0.95369017]
["bitfinex","ETHUSD",1767983371667,0.02030595,3086.8,3085.9,0.95369017]
["bitfinex","ETHUSD",1767983371902,0.02030595,3086.8,3085.9,0.00080368]
["bitfinex","ETHUSD",1767983372083,0.01930595,3086.6,3085.9,0.00080368]
["bitfinex","ETHUSD",1767983372246,0.01930595,3086.4,3085.9,0.00080368]
["bitfinex","ETHUSD",1767983372585,0.001,3086.0,3085.9,0.00080368]
["bitfinex","ETHUSD",1767983372945,0.256,3086.8,3086.0,0.98868776]
["bitfinex","ETHUSD",1767983373146,0.001,3086.8,3086.0,0.98868776]
["bitfinex","ETHUSD",1767983374674,0.001,3086.8,3086.2,0.98868776]
["bitfinex","ETHUSD",1767983374877,0.001,3086.8,3086.4,0.98868776]
["bitfinex","ETHUSD",1767983375189,0.00080336,3086.9,3086.4,0.98868776]
["bitfinex","ETHUSD",1767983375715,0.00081931,3087.6,3086.4,0.98868776]
["bitfinex","ETHUSD",1767983375923,0.25581931,3087.6,3086.5,0.00080344]
["bitfinex","ETHUSD",1767983376126,0.25581931,3087.6,3086.5,0.17444615]
["bitfinex","ETHUSD",1767983376504,0.00081931,3087.6,3086.5,0.17444615]
["bitfinex","ETHUSD",1767983376710,0.00081931,3087.6,3086.6,6.47962158]
["bitfinex","ETHUSD",1767983377122,0.00081931,3087.6,3086.7,0.98868776]
["bitfinex","ETHUSD",1767983377909,0.00081931,3087.6,3086.6,6.47962158]
["bitfinex","ETHUSD",1767983378108,0.01930595,3087.5,3086.5,0.00080344]
["bitfinex","ETHUSD",1767983378316,0.01930595,3087.3,3086.5,3.2407172]
["bitfinex","ETHUSD",1767983379192,0.01930595,3087.3,3086.5,0.00080344]
["bitfinex","ETHUSD",1767983379644,0.01930595,3087.5,3086.5,0.00080344]
["bitfinex","ETHUSD",1767983380517,0.255,3087.5,3086.5,0.00080344]
["bitfinex","ETHUSD",1767983380917,0.255,3087.5,3086.5,0.9894912]
["bitfinex","ETHUSD",1767983381644,0.00081931,3087.6,3086.7,0.98868776]
["bitfinex","ETHUSD",1767983384171,0.00081931,3087.6,3086.9,0.98868776]
["bitfinex","ETHUSD",1767983384719,0.00080328,3087.9,3087.2,0.98950788]
["bitfinex","ETHUSD",1767983385020,0.00080328,3087.9,3087.3,0.98868776]
["bitfinex","ETHUSD",1767983385232,0.255,3088.3,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983385415,0.97216866,3088.6,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983385636,3.23806334,3089.1,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983385637,0.01930595,3088.5,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983385836,0.27430595,3088.5,3087.5,0.98949112]
["bitfinex","ETHUSD",1767983386047,0.27430595,3088.5,3087.6,3.23876149]
["bitfinex","ETHUSD",1767983386230,0.01930595,3088.7,3087.7,0.98868776]
["bitfinex","ETHUSD",1767983386432,0.255,3088.6,3087.7,0.98868776]
["bitfinex","ETHUSD",1767983386821,0.01930595,3088.7,3087.7,0.98868776]
["bitfinex","ETHUSD",1767983387015,0.255,3088.7,3087.7,0.98868776]
["bitfinex","ETHUSD",1767983387220,0.255,3088.7,3087.6,10.13910973]
["bitfinex","ETHUSD",1767983387221,0.01930595,3088.4,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983387417,0.01930595,3088.2,3087.5,3.23964683]
["bitfinex","ETHUSD",1767983387730,0.01930595,3088.2,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983387930,0.01930595,3088.2,3087.5,3.23966147]
["bitfinex","ETHUSD",1767983388423,0.01930595,3088.2,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983388619,0.01930595,3088.9,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983388620,0.9966759,3088.9,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983388945,0.01930595,3088.4,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983389320,0.01930595,3088.2,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983389657,0.255,3088.1,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983390559,0.01930595,3088.0,3087.5,0.00080336]
["bitfinex","ETHUSD",1767983390722,0.01930595,3088.0,3086.7,3.24167477]
["bitfinex","ETHUSD",1767983390723,1.01598185,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1767983391049,0.01930595,3087.1,3086.7,0.002]
["bitfinex","ETHUSD",1767983391255,0.255,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1767983392252,0.01930595,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1767983392443,0.01930595,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1767983392648,0.01930595,3086.5,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983392945,0.01930595,3086.3,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983393122,0.255,3086.2,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983394552,0.255,3086.2,3085.6,0.32497279]
["bitfinex","ETHUSD",1767983395062,0.255,3086.2,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983397062,0.255,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1767983397260,0.255,3086.2,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983398055,0.01930595,3086.1,3085.6,0.00080432]
["bitfinex","ETHUSD",1767983398846,0.01930595,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1767983400467,0.35225882,3086.0,3085.1,0.95986233]
["bitfinex","ETHUSD",1767983400670,0.255,3085.9,3085.1,0.95986233]
["bitfinex","ETHUSD",1767983400864,3.49559684,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1767983401160,0.01930595,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1767983401348,0.01930595,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983401664,0.01930595,3085.6,3084.8,3.24169858]
["bitfinex","ETHUSD",1767983401665,0.255,3085.1,3084.8,3.24169858]
["bitfinex","ETHUSD",1767983401975,0.00080368,3086.3,3085.2,0.95786233]
["bitfinex","ETHUSD",1767983402183,0.00080344,3086.9,3085.6,0.95866673]
["bitfinex","ETHUSD",1767983402386,0.255,3086.8,3085.9,0.00080376]
["bitfinex","ETHUSD",1767983402685,0.00080344,3086.9,3085.9,0.95866609]
["bitfinex","ETHUSD",1767983402867,0.00080344,3086.9,3086.1,0.91825548]
["bitfinex","ETHUSD",1767983403196,0.00080344,3086.9,3086.3,0.91825548]
["bitfinex","ETHUSD",1767983403737,0.00080344,3086.9,3086.2,0.73991369]
["bitfinex","ETHUSD",1767983403938,0.00080344,3086.9,3086.2,1.65816917]
["bitfinex","ETHUSD",1767983404234,0.00080344,3086.9,3086.3,0.91825548]
["bitfinex","ETHUSD",1767983404973,0.00080344,3086.9,3085.9,0.00080376]
["bitfinex","ETHUSD",1767983405139,0.27430595,3086.8,3085.9,0.00080376]
["bitfinex","ETHUSD",1767983405340,0.27430595,3086.8,3086.1,3.24027579]
["bitfinex","ETHUSD",1767983405537,0.27430595,3086.8,3085.9,3.24133344]
["bitfinex","ETHUSD",1767983405762,0.255,3086.7,3086.2,3.2402106]
["bitfinex","ETHUSD",1767983406173,0.25580344,3086.9,3086.2,3.2402106]
["bitfinex","ETHUSD",1767983406373,0.00080344,3086.9,3085.9,0.3249371]
["bitfinex","ETHUSD",1767983406541,0.00080344,3086.9,3085.9,0.00080376]
["bitfinex","ETHUSD",1767983406742,0.00080344,3086.9,3086.2,3.2401338]
["bitfinex","ETHUSD",1767983406955,0.00080344,3086.9,3086.0,0.91825548]
["bitfinex","ETHUSD",1767983407663,0.00080344,3086.9,3085.9,6.48189516]
["bitfinex","ETHUSD",1767983407858,0.01930595,3086.4,3085.9,0.00080376]
["bitfinex","ETHUSD",1767983408058,0.01930595,3086.2,3085.9,0.00080376]
["bitfinex","ETHUSD",1767983408270,0.01930595,3086.2,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983408581,0.01930595,3086.0,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983409084,0.255,3086.1,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983409375,0.00080376,3086.3,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983409376,0.255,3086.2,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983409675,0.25580376,3086.3,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983410450,0.00080376,3086.3,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983411071,0.35048016,3086.3,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983411269,0.01930595,3086.2,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983411978,0.001,3086.4,3085.6,0.91905988]
["bitfinex","ETHUSD",1767983412166,0.001,3086.4,3085.9,0.00080384]
["bitfinex","ETHUSD",1767983412476,0.01930595,3086.2,3085.9,0.00080384]
["bitfinex","ETHUSD",1767983412677,0.01930595,3086.0,3085.9,0.00080384]
["bitfinex","ETHUSD",1767983412877,0.01930595,3086.0,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983412878,0.00080384,3086.3,3085.6,0.0008044]
["bitfinex","ETHUSD",1767983413180,0.27511035,3086.0,3084.9,6.48319232]
["bitfinex","ETHUSD",1767983414471,3.5155965,3086.0,3084.9,6.48319232]
["bitfinex","ETHUSD",1767983414679,0.01930595,3085.6,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983414980,0.01930595,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983415177,0.01930595,3085.4,3084.7,3.24172519]
["bitfinex","ETHUSD",1767983415178,0.255,3085.4,3084.7,3.24172519]
["bitfinex","ETHUSD",1767983415399,0.255,3085.4,3084.7,3.24178886]
["bitfinex","ETHUSD",1767983415785,0.255,3085.4,3084.8,3.24167667]
["bitfinex","ETHUSD",1767983416022,0.255,3085.7,3084.8,3.24167667]
["bitfinex","ETHUSD",1767983416323,0.01930595,3085.4,3084.4,0.32751804]
["bitfinex","ETHUSD",1767983416532,0.01930595,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983416819,0.01930595,3085.0,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983416971,0.01930595,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983416972,0.0008044,3086.0,3084.4,0.92106052]
["bitfinex","ETHUSD",1767983417176,0.255,3085.5,3084.4,0.92106052]
["bitfinex","ETHUSD",1767983417388,0.255,3085.5,3084.5,0.74074938]
["bitfinex","ETHUSD",1767983418305,0.255,3085.5,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983418508,1.21310213,3085.5,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983418708,3.24107084,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983419208,0.255,3085.3,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983419784,0.97740808,3085.9,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983419989,0.01930595,3085.5,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983420809,0.255,3085.4,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983421012,3.25988284,3085.9,3084.4,0.92106052]
["bitfinex","ETHUSD",1767983421199,0.255,3085.8,3084.7,0.002]
["bitfinex","ETHUSD",1767983421513,1.23240808,3085.8,3084.7,0.002]
["bitfinex","ETHUSD",1767983421681,0.97740808,3085.6,3084.7,0.002]
["bitfinex","ETHUSD",1767983421881,0.01930595,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1767983424526,3.24117589,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767983424719,0.58104818,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767983425213,0.60035413,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983425809,0.32604818,3085.2,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983426017,0.255,3085.1,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983426392,3.49642442,3085.1,3084.4,0.00280504]
["bitfinex","ETHUSD",1767983426604,3.49642442,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1767983426605,0.00080504,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767983426810,0.00080504,3084.8,3084.0,0.002]
["bitfinex","ETHUSD",1767983426811,0.00082832,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1767983427006,0.255,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767983427326,0.255,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767983427528,0.00082832,3084.5,3084.0,0.65073696]
["bitfinex","ETHUSD",1767983427696,0.00082832,3084.5,3084.1,0.91825548]
["bitfinex","ETHUSD",1767983428931,0.00082832,3084.5,3084.2,3.24233188]
["bitfinex","ETHUSD",1767983429224,0.00082832,3084.5,3084.1,4.16064774]
["bitfinex","ETHUSD",1767983429392,0.00082832,3084.5,3084.1,7.40308475]
["bitfinex","ETHUSD",1767983429590,0.00082832,3084.5,3084.1,8.20846692]
["bitfinex","ETHUSD",1767983431325,0.00082832,3084.5,3084.2,0.91825548]
["bitfinex","ETHUSD",1767983431513,0.00082832,3084.5,3084.1,10.53264845]
["bitfinex","ETHUSD",1767983431915,0.95810213,3085.5,3084.1,10.53264845]
["bitfinex","ETHUSD",1767983431916,0.95810213,3085.7,3084.4,0.00080512]
["bitfinex","ETHUSD",1767983432231,0.255,3085.5,3084.4,0.00080512]
["bitfinex","ETHUSD",1767983432431,0.95810213,3085.4,3084.4,0.00080512]
["bitfinex","ETHUSD",1767983432630,0.97740808,3085.4,3084.4,0.00080512]
["bitfinex","ETHUSD",1767983432998,0.97740808,3085.4,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983433198,1.00890509,3085.2,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983433428,0.98959914,3085.1,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983433632,1.41462148,3085.0,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983433828,0.255,3084.9,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983434030,1.24459914,3084.9,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983435964,0.255,3084.9,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983436337,0.255,3085.0,3084.4,0.00280512]
["bitfinex","ETHUSD",1767983437729,0.255,3085.0,3084.5,0.64872586]
["bitfinex","ETHUSD",1767983437928,0.255,3085.1,3084.5,0.64872586]
["bitfinex","ETHUSD",1767983439334,3.26012474,3085.7,3084.6,0.96265907]
["bitfinex","ETHUSD",1767983439574,0.255,3085.6,3084.6,0.96265907]
["bitfinex","ETHUSD",1767983439924,0.255,3085.8,3084.6,0.96265907]
["bitfinex","ETHUSD",1767983440124,0.255,3085.8,3084.8,0.96265907]
["bitfinex","ETHUSD",1767983441646,3.49572313,3085.8,3084.9,3.24159616]
["bitfinex","ETHUSD",1767983441849,3.49572313,3085.8,3084.7,4.37553271]
["bitfinex","ETHUSD",1767983441850,6.73644626,3085.8,3084.7,4.37553271]
["bitfinex","ETHUSD",1767983442259,6.73644626,3085.8,3084.8,3.24169871]
["bitfinex","ETHUSD",1767983442560,0.01930595,3085.7,3084.4,0.96546419]
["bitfinex","ETHUSD",1767983442762,0.67557522,3085.6,3084.7,3.24180276]
["bitfinex","ETHUSD",1767983442963,0.67557522,3085.6,3084.8,6.48332647]
["bitfinex","ETHUSD",1767983443264,0.67557522,3085.6,3084.9,0.96265907]
["bitfinex","ETHUSD",1767983443265,0.255,3085.6,3084.9,0.96265907]
["bitfinex","ETHUSD",1767983443877,0.255,3085.6,3084.9,4.20415607]
["bitfinex","ETHUSD",1767983445169,0.001,3085.3,3084.9,7.44575223]
["bitfinex","ETHUSD",1767983445365,0.001,3085.3,3085.0,0.96265907]
["bitfinex","ETHUSD",1767983445567,0.001,3085.3,3085.1,0.42041561]
["bitfinex","ETHUSD",1767983446768,0.1869573,3085.7,3085.2,0.96265907]
["bitfinex","ETHUSD",1767983447049,0.0008044,3086.0,3085.2,0.96265907]
["bitfinex","ETHUSD",1767983447448,0.00080384,3086.3,3085.9,0.96265907]
["bitfinex","ETHUSD",1767983447683,0.00080384,3086.3,3085.6,0.25580448]
["bitfinex","ETHUSD",1767983447978,0.00080384,3086.3,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983452295,0.67368485,3086.2,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983452504,3.91393154,3086.2,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983452877,0.67368485,3086.2,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983453485,0.00080384,3086.3,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983454394,0.00080384,3086.3,3085.7,0.99565531]
["bitfinex","ETHUSD",1767983456309,0.00080384,3086.3,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983456509,0.00080384,3086.3,3085.6,0.99645979]
["bitfinex","ETHUSD",1767983457699,0.00080384,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767983458000,0.001,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767983458631,0.001,3086.0,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983458991,0.256,3086.0,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983459186,0.256,3086.0,3085.6,0.99645979]
["bitfinex","ETHUSD",1767983459187,0.001,3086.0,3085.6,0.99645979]
["bitfinex","ETHUSD",1767983459426,0.001,3086.0,3085.6,1.42040159]
["bitfinex","ETHUSD",1767983459729,0.00080384,3086.3,3085.9,0.99565531]
["bitfinex","ETHUSD",1767983460024,0.00080384,3086.3,3085.8,6.48130144]
["bitfinex","ETHUSD",1767983460187,0.00080344,3086.9,3086.1,0.99565531]
["bitfinex","ETHUSD",1767983460610,0.00080344,3086.9,3085.9,0.00080392]
["bitfinex","ETHUSD",1767983460804,0.00080344,3086.9,3086.0,0.255]
["bitfinex","ETHUSD",1767983461005,0.00080344,3086.9,3086.0,0.67371054]
["bitfinex","ETHUSD",1767983461207,0.00080344,3086.9,3085.9,0.00080392]
["bitfinex","ETHUSD",1767983461613,7.4576289,3086.9,3085.9,0.00080392]
["bitfinex","ETHUSD",1767983463414,3.24029937,3086.9,3085.9,0.00080392]
["bitfinex","ETHUSD",1767983463733,0.00080344,3086.9,3086.0,0.90970343]
["bitfinex","ETHUSD",1767983464116,0.9141882,3086.6,3085.6,3.86080448]
["bitfinex","ETHUSD",1767983464314,0.01930595,3086.7,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983464315,0.00080392,3086.3,3085.6,0.00080448]
["bitfinex","ETHUSD",1767983464693,0.91499268,3086.0,3084.7,0.002]
["bitfinex","ETHUSD",1767983464908,0.00080448,3085.6,3084.8,0.41535993]
["bitfinex","ETHUSD",1767983465308,0.93349415,3085.4,3083.6,0.002]
["bitfinex","ETHUSD",1767983465515,0.00082914,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767983465696,0.255,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767983465925,0.91499196,3083.9,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983466283,0.00080376,3083.9,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983466761,0.00080376,3083.9,3083.0,0.32437927]
["bitfinex","ETHUSD",1767983466926,0.00080376,3083.9,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983467129,0.00080376,3083.9,3083.0,3.2435527]
["bitfinex","ETHUSD",1767983467347,0.00080376,3083.9,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983467647,3.24345105,3083.9,3082.9,2.96e-06]
["bitfinex","ETHUSD",1767983469771,0.9141882,3083.8,3082.5,0.00080504]
["bitfinex","ETHUSD",1767983469968,0.9141882,3083.8,3081.9,0.58281243]
["bitfinex","ETHUSD",1767983469969,0.00080504,3082.9,3081.9,0.58281243]
["bitfinex","ETHUSD",1767983470136,1.1691882,3082.8,3081.9,0.58281243]
["bitfinex","ETHUSD",1767983470334,0.9141882,3082.7,3081.3,0.00080528]
["bitfinex","ETHUSD",1767983471170,0.9141882,3082.7,3078.5,0.90970343]
["bitfinex","ETHUSD",1767983471171,0.01930595,3080.5,3078.5,0.90970343]
["bitfinex","ETHUSD",1767983471370,0.02010955,3080.2,3078.5,0.90970343]
["bitfinex","ETHUSD",1767983471557,0.01930595,3079.9,3078.6,3.24822971]
["bitfinex","ETHUSD",1767983471766,0.01930595,3079.9,3078.2,0.00080512]
["bitfinex","ETHUSD",1767983471767,0.01930595,3078.7,3078.2,0.00080512]
["bitfinex","ETHUSD",1767983471935,0.255,3079.0,3078.2,0.00080512]
["bitfinex","ETHUSD",1767983472135,0.00083244,3078.8,3078.2,0.00080512]
["bitfinex","ETHUSD",1767983472337,0.00083244,3078.8,3077.3,0.00080464]
["bitfinex","ETHUSD",1767983472338,0.02011219,3078.3,3077.3,0.00080464]
["bitfinex","ETHUSD",1767983472537,0.02011219,3078.3,3077.1,0.58450754]
["bitfinex","ETHUSD",1767983472538,0.00080464,3077.7,3077.1,0.58450754]
["bitfinex","ETHUSD",1767983472768,0.00080464,3077.7,3076.4,3.25047438]
["bitfinex","ETHUSD",1767983472769,0.02011219,3078.3,3077.3,0.00080472]
["bitfinex","ETHUSD",1767983472965,0.25580624,3078.3,3077.3,0.00080472]
["bitfinex","ETHUSD",1767983473566,0.00080512,3078.6,3077.6,6.4985703]
["bitfinex","ETHUSD",1767983473781,0.00080512,3078.6,3077.9,0.00080632]
["bitfinex","ETHUSD",1767983474131,0.255,3078.5,3077.9,0.00080632]
["bitfinex","ETHUSD",1767983474337,0.00080632,3078.3,3077.3,0.0008048]
["bitfinex","ETHUSD",1767983474538,0.0008048,3077.7,3076.7,0.00080328]
["bitfinex","ETHUSD",1767983474854,0.0008048,3077.7,3077.0,0.01930595]
["bitfinex","ETHUSD",1767983475056,0.00080632,3078.3,3077.3,0.00080488]
["bitfinex","ETHUSD",1767983475867,0.00080632,3078.3,3076.7,0.00080328]
["bitfinex","ETHUSD",1767983475868,0.00080488,3077.7,3076.7,0.00080328]
["bitfinex","ETHUSD",1767983476175,0.00080488,3077.7,3076.0,0.03249]
["bitfinex","ETHUSD",1767983476176,0.01930595,3076.2,3076.0,0.03249]
["bitfinex","ETHUSD",1767983476473,0.01930595,3076.6,3076.0,0.03249]
["bitfinex","ETHUSD",1767983476474,0.01930595,3076.5,3076.0,0.03249]
["bitfinex","ETHUSD",1767983476636,0.01930595,3076.1,3076.0,0.03249]
["bitfinex","ETHUSD",1767983476836,0.01930595,3076.5,3074.2,0.88043777]
["bitfinex","ETHUSD",1767983476837,0.00080512,3074.6,3074.2,0.88043777]
["bitfinex","ETHUSD",1767983477185,0.255,3076.7,3075.3,0.0008275]
["bitfinex","ETHUSD",1767983477488,3.24875735,3078.1,3075.7,0.90970343]
["bitfinex","ETHUSD",1767983477489,0.01930595,3077.5,3075.7,0.90970343]
["bitfinex","ETHUSD",1767983477636,0.01930595,3077.5,3075.8,0.255]
["bitfinex","ETHUSD",1767983477841,0.93349415,3077.8,3075.9,3.25108098]
["bitfinex","ETHUSD",1767983478069,0.255,3078.1,3076.0,0.3251081]
["bitfinex","ETHUSD",1767983478270,0.255,3078.1,3076.0,1.23481153]
["bitfinex","ETHUSD",1767983478595,0.00080632,3078.3,3076.0,0.3251081]
["bitfinex","ETHUSD",1767983478735,0.255,3078.1,3076.1,0.90970343]
["bitfinex","ETHUSD",1767983478935,0.255,3078.1,3076.2,0.255]
["bitfinex","ETHUSD",1767983479132,0.00080632,3078.3,3076.2,0.90970343]
["bitfinex","ETHUSD",1767983479333,0.00080632,3078.3,3076.0,0.3251081]
["bitfinex","ETHUSD",1767983479534,0.00080632,3078.3,3076.1,1.91753853]
["bitfinex","ETHUSD",1767983479972,0.00080632,3078.3,3076.2,9.75229176]
["bitfinex","ETHUSD",1767983480273,0.00080632,3078.3,3076.2,6.50152784]
["bitfinex","ETHUSD",1767983480781,0.00080632,3078.3,3076.2,6.75652784]
["bitfinex","ETHUSD",1767983480988,0.00080632,3078.3,3076.2,6.50152784]
["bitfinex","ETHUSD",1767983481198,0.00080632,3078.3,3076.3,0.77643629]
["bitfinex","ETHUSD",1767983481565,0.255,3078.1,3076.7,0.00080336]
["bitfinex","ETHUSD",1767983481995,0.00080632,3078.3,3077.3,0.00080496]
["bitfinex","ETHUSD",1767983482901,0.00080512,3078.6,3077.3,0.91050839]
["bitfinex","ETHUSD",1767983483111,0.00080512,3078.6,3077.9,0.0008064]
["bitfinex","ETHUSD",1767983483275,0.255,3079.6,3078.4,0.00083327]
["bitfinex","ETHUSD",1767983484108,1.02131696,3079.6,3078.4,0.00083327]
["bitfinex","ETHUSD",1767983484326,2.126577,3079.5,3078.4,0.00083327]
["bitfinex","ETHUSD",1767983484609,0.255,3079.4,3078.4,0.00083327]
["bitfinex","ETHUSD",1767983485604,0.255,3079.4,3078.2,0.0008052]
["bitfinex","ETHUSD",1767983485807,0.0008052,3078.6,3077.9,0.0008064]
["bitfinex","ETHUSD",1767983486293,0.0008064,3078.3,3077.3,0.00080496]
["bitfinex","ETHUSD",1767983486801,0.0008064,3078.3,3077.3,6.49992892]
["bitfinex","ETHUSD",1767983486963,0.0008064,3078.3,3077.4,0.64999289]
["bitfinex","ETHUSD",1767983488099,0.0008064,3078.3,3077.5,3.24939073]
["bitfinex","ETHUSD",1767983488396,0.0008064,3078.3,3077.5,6.49878146]
["bitfinex","ETHUSD",1767983489002,0.0008052,3078.6,3077.5,6.49878146]
["bitfinex","ETHUSD",1767983489003,0.0008052,3078.6,3077.9,0.00080648]
["bitfinex","ETHUSD",1767983490338,0.01930595,3079.6,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983490493,0.255,3079.5,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983491334,3.36522569,3080.0,3078.4,0.91053753]
["bitfinex","ETHUSD",1767983491335,0.099145,3080.0,3078.4,0.91053753]
["bitfinex","ETHUSD",1767983491628,0.099145,3080.0,3078.5,0.90970343]
["bitfinex","ETHUSD",1767983492014,0.099145,3080.0,3078.7,0.90970343]
["bitfinex","ETHUSD",1767983492930,3.34589824,3080.0,3078.7,0.90970343]
["bitfinex","ETHUSD",1767983493237,0.14918001,3079.9,3079.4,0.96299534]
["bitfinex","ETHUSD",1767983493438,0.00080328,3080.8,3079.8,0.00080368]
["bitfinex","ETHUSD",1767983493795,3.24671343,3080.8,3079.8,0.00080368]
["bitfinex","ETHUSD",1767983494133,0.00080368,3080.2,3078.8,4.21094151]
["bitfinex","ETHUSD",1767983494497,0.001,3079.7,3078.8,7.45896021]
["bitfinex","ETHUSD",1767983494699,0.001,3079.7,3078.8,8.20485623]
["bitfinex","ETHUSD",1767983494904,0.00080368,3080.2,3078.9,0.96299534]
["bitfinex","ETHUSD",1767983495704,0.00080368,3080.2,3079.1,0.96299534]
["bitfinex","ETHUSD",1767983496053,0.00080368,3080.2,3079.3,0.96299534]
["bitfinex","ETHUSD",1767983496254,0.00080328,3080.8,3079.8,0.9637991]
["bitfinex","ETHUSD",1767983496455,0.00082176,3081.4,3080.4,0.00080336]
["bitfinex","ETHUSD",1767983497629,3.49960521,3082.1,3081.0,0.00082258]
["bitfinex","ETHUSD",1767983497837,0.255,3082.1,3081.0,0.00082258]
["bitfinex","ETHUSD",1767983498634,3.49956946,3082.1,3081.0,0.00082258]
["bitfinex","ETHUSD",1767983498861,0.67905985,3082.0,3081.0,0.00082258]
["bitfinex","ETHUSD",1767983499258,0.255,3081.8,3081.0,0.00082258]
["bitfinex","ETHUSD",1767983499459,0.00082258,3081.4,3080.4,0.00080336]
["bitfinex","ETHUSD",1767983499786,0.00082258,3081.4,3080.4,7.45646198]
["bitfinex","ETHUSD",1767983500265,0.01930595,3081.3,3080.4,0.00080336]
["bitfinex","ETHUSD",1767983500487,0.01930595,3080.9,3080.4,0.00080336]
["bitfinex","ETHUSD",1767983500630,0.02010931,3080.8,3079.8,0.00080376]
["bitfinex","ETHUSD",1767983500959,0.02010931,3080.8,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983500960,0.01930595,3079.3,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983501175,0.01930595,3079.1,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983501541,0.01930595,3079.2,3078.4,3.24926091]
["bitfinex","ETHUSD",1767983501745,0.01930595,3079.1,3078.4,3.24926091]
["bitfinex","ETHUSD",1767983501946,0.01930595,3079.1,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983502793,0.01930595,3079.0,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983502958,11.13446415,3081.2,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983503149,0.01930595,3079.7,3078.4,0.96382944]
["bitfinex","ETHUSD",1767983503362,0.01930595,3080.0,3078.4,0.96382944]
["bitfinex","ETHUSD",1767983503682,0.01930595,3079.8,3078.4,0.96382944]
["bitfinex","ETHUSD",1767983503883,0.01930595,3079.8,3078.4,1.21882944]
["bitfinex","ETHUSD",1767983504070,0.01930595,3079.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1767983504392,0.01930595,3079.2,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983504600,0.01930595,3079.0,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983504888,0.01930595,3079.4,3078.4,0.0008341]
["bitfinex","ETHUSD",1767983505045,0.01930595,3079.4,3078.4,3.24926524]
["bitfinex","ETHUSD",1767983505249,0.01930595,3079.6,3078.4,7.46070132]
["bitfinex","ETHUSD",1767983505473,0.01930595,3079.6,3078.4,4.21218833]
["bitfinex","ETHUSD",1767983505674,0.37336504,3079.6,3078.4,4.21218833]
["bitfinex","ETHUSD",1767983505948,0.37336504,3079.6,3077.4,11.30179852]
["bitfinex","ETHUSD",1767983505949,0.00080336,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767983506154,0.255,3077.3,3076.7,0.00080344]
["bitfinex","ETHUSD",1767983506383,0.00080344,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767983506568,0.00080344,3077.1,3075.2,3.25182101]
["bitfinex","ETHUSD",1767983506569,0.00080344,3077.1,3075.2,3.24510346]
["bitfinex","ETHUSD",1767983506914,0.00080344,3077.1,3075.3,0.42080988]
["bitfinex","ETHUSD",1767983507056,0.00080344,3077.1,3075.5,0.01930595]
["bitfinex","ETHUSD",1767983507260,0.255,3077.0,3075.3,0.00082832]
["bitfinex","ETHUSD",1767983507556,0.00080344,3077.1,3075.3,0.00082832]
["bitfinex","ETHUSD",1767983507557,0.255,3076.9,3075.4,0.01930595]
["bitfinex","ETHUSD",1767983507757,0.00080344,3077.1,3075.4,0.01930595]
["bitfinex","ETHUSD",1767983507964,0.255,3077.0,3075.4,0.01930595]
["bitfinex","ETHUSD",1767983508164,0.00080344,3077.1,3075.6,0.01930595]
["bitfinex","ETHUSD",1767983508165,0.25580344,3077.1,3075.6,0.01930595]
["bitfinex","ETHUSD",1767983508367,0.00080344,3077.1,3075.8,0.01930595]
["bitfinex","ETHUSD",1767983508964,0.00080344,3077.1,3076.0,0.01930595]
["bitfinex","ETHUSD",1767983509191,0.00080344,3077.1,3075.8,0.01930595]
["bitfinex","ETHUSD",1767983509566,0.00080344,3077.1,3075.8,0.9212313]
["bitfinex","ETHUSD",1767983509765,0.00080344,3077.1,3075.7,0.32708098]
["bitfinex","ETHUSD",1767983509956,0.00080344,3077.1,3075.5,0.90192535]
["bitfinex","ETHUSD",1767983510306,0.00080344,3077.1,3075.7,0.90192535]
["bitfinex","ETHUSD",1767983511631,0.00080344,3077.1,3075.6,9.7541943]
["bitfinex","ETHUSD",1767983511632,0.00080344,3077.1,3075.9,0.90192535]
["bitfinex","ETHUSD",1767983511831,0.00080344,3077.1,3075.6,6.5027962]
["bitfinex","ETHUSD",1767983512198,0.00080344,3077.1,3075.5,3.25146533]
["bitfinex","ETHUSD",1767983512199,0.00080344,3077.1,3075.7,0.90192535]
["bitfinex","ETHUSD",1767983514249,0.01930595,3076.8,3075.5,3.25142998]
["bitfinex","ETHUSD",1767983514384,0.01930595,3076.8,3075.6,0.41533553]
["bitfinex","ETHUSD",1767983514589,0.01930595,3077.0,3075.7,6.50258476]
["bitfinex","ETHUSD",1767983514842,0.00080344,3077.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1767983515139,0.00080344,3077.1,3075.8,0.90192535]
["bitfinex","ETHUSD",1767983515735,0.01930595,3077.0,3075.8,0.90192535]
["bitfinex","ETHUSD",1767983516031,0.00080344,3077.1,3075.9,0.76595101]
["bitfinex","ETHUSD",1767983516237,0.00080344,3077.1,3076.1,0.90192535]
["bitfinex","ETHUSD",1767983517292,0.00080344,3077.1,3076.2,0.90192535]
["bitfinex","ETHUSD",1767983518028,0.00080344,3077.1,3076.3,0.255]
["bitfinex","ETHUSD",1767983518186,0.00080496,3077.7,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983518391,0.001,3076.8,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983518605,0.00080496,3077.7,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983518807,0.3277177,3077.7,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983519233,0.01930595,3077.6,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983519605,0.3277177,3077.7,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983519838,0.00080496,3077.7,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983520457,0.00080496,3077.7,3076.7,0.90272887]
["bitfinex","ETHUSD",1767983520748,0.00080648,3078.3,3076.7,0.90272887]
["bitfinex","ETHUSD",1767983520919,0.00080648,3078.3,3077.3,0.00080504]
["bitfinex","ETHUSD",1767983521125,0.00080648,3078.3,3077.4,0.255]
["bitfinex","ETHUSD",1767983521346,0.00080648,3078.3,3077.5,0.90192535]
["bitfinex","ETHUSD",1767983522209,0.00080648,3078.3,3077.4,0.255]
["bitfinex","ETHUSD",1767983523257,0.01930595,3077.7,3077.3,0.00080504]
["bitfinex","ETHUSD",1767983523431,0.01930595,3077.5,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983524113,0.01930595,3076.8,3076.7,0.00080352]
["bitfinex","ETHUSD",1767983524319,0.01930595,3076.3,3075.0,0.90422897]
["bitfinex","ETHUSD",1767983524511,0.01930595,3075.9,3074.7,3.25226756]
["bitfinex","ETHUSD",1767983524825,0.01730596,3075.7,3073.9,0.90422897]
["bitfinex","ETHUSD",1767983525033,0.01730596,3075.7,3073.6,0.00080432]
["bitfinex","ETHUSD",1767983525034,0.0008052,3074.6,3073.6,0.00080432]
["bitfinex","ETHUSD",1767983525377,0.0008052,3074.6,3073.3,0.17049512]
["bitfinex","ETHUSD",1767983525378,0.01930595,3073.7,3073.3,0.17049512]
["bitfinex","ETHUSD",1767983525580,0.00080432,3074.0,3073.3,0.0008032]
["bitfinex","ETHUSD",1767983526341,0.01930595,3075.0,3073.3,0.0008032]
["bitfinex","ETHUSD",1767983526342,0.02011179,3075.3,3073.6,0.0008044]
["bitfinex","ETHUSD",1767983526843,0.01930595,3075.1,3073.6,0.0008044]
["bitfinex","ETHUSD",1767983527044,3.27123569,3075.1,3073.6,0.0008044]
["bitfinex","ETHUSD",1767983527220,0.00080584,3075.3,3073.6,0.0008044]
["bitfinex","ETHUSD",1767983527420,0.00080584,3075.3,3073.6,0.90503337]
["bitfinex","ETHUSD",1767983527638,0.00080584,3075.3,3073.9,1.16375153]
["bitfinex","ETHUSD",1767983527828,0.00080584,3075.3,3074.2,0.00080528]
["bitfinex","ETHUSD",1767983528146,0.00082832,3075.7,3074.5,0.90422897]
["bitfinex","ETHUSD",1767983528306,0.02011099,3077.7,3075.0,0.25952256]
["bitfinex","ETHUSD",1767983528510,0.02011099,3077.7,3074.9,0.90503489]
["bitfinex","ETHUSD",1767983528511,0.67675979,3077.4,3075.3,0.90505811]
["bitfinex","ETHUSD",1767983528711,0.00080504,3077.7,3075.5,0.90422897]
["bitfinex","ETHUSD",1767983529310,0.00080504,3077.7,3075.7,0.25952256]
["bitfinex","ETHUSD",1767983529651,0.00080504,3077.7,3075.8,0.255]
["bitfinex","ETHUSD",1767983530562,0.00080504,3077.7,3075.9,9.75324294]
["bitfinex","ETHUSD",1767983530760,0.00080504,3077.7,3076.0,1.00082429]
["bitfinex","ETHUSD",1767983530972,0.00080504,3077.7,3076.2,0.25952256]
["bitfinex","ETHUSD",1767983531264,0.00080504,3077.7,3076.7,0.90503257]
["bitfinex","ETHUSD",1767983531488,0.00080648,3078.3,3077.3,0.00080512]
["bitfinex","ETHUSD",1767983531825,0.00080376,3080.2,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983532032,0.32472662,3080.1,3078.5,0.255]
["bitfinex","ETHUSD",1767983532259,3.24734619,3080.2,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983532468,0.01930595,3079.9,3078.6,3.50321741]
["bitfinex","ETHUSD",1767983532669,0.01930595,3079.9,3078.7,0.255]
["bitfinex","ETHUSD",1767983532956,0.02010979,3080.2,3078.7,0.255]
["bitfinex","ETHUSD",1767983533160,0.02010979,3080.2,3078.8,0.67514471]
["bitfinex","ETHUSD",1767983533161,0.00080384,3080.2,3078.8,0.67514471]
["bitfinex","ETHUSD",1767983534349,0.00080384,3080.2,3078.9,9.74373963]
["bitfinex","ETHUSD",1767983534727,0.00080384,3080.2,3078.9,3.24791321]
["bitfinex","ETHUSD",1767983534925,0.00080384,3080.2,3078.9,9.74293515]
["bitfinex","ETHUSD",1767983535147,8.62510337,3079.9,3078.6,0.25952256]
["bitfinex","ETHUSD",1767983535360,0.01930595,3079.4,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983535664,0.02010979,3080.2,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983535665,0.01930595,3079.1,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983535826,0.01930595,3079.2,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983536026,0.01930595,3079.0,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983536264,0.01930595,3079.5,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983536462,0.01930595,3079.3,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983536761,0.01930595,3079.1,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983536963,3.26597578,3080.1,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983537267,3.26669115,3080.2,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983537622,0.00080384,3080.2,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983537823,0.00080384,3080.2,3078.4,0.9050639]
["bitfinex","ETHUSD",1767983538242,0.32472696,3080.1,3078.4,0.9050639]
["bitfinex","ETHUSD",1767983538558,0.00080384,3080.2,3078.5,7.40089941]
["bitfinex","ETHUSD",1767983538760,0.00080384,3080.2,3078.6,1.15922897]
["bitfinex","ETHUSD",1767983539128,0.00080384,3080.2,3078.7,0.90422897]
["bitfinex","ETHUSD",1767983539556,0.00080384,3080.2,3078.8,0.255]
["bitfinex","ETHUSD",1767983540240,0.01930595,3080.1,3078.5,3.24833522]
["bitfinex","ETHUSD",1767983540442,0.01930595,3080.0,3078.6,0.255]
["bitfinex","ETHUSD",1767983540743,0.01930595,3079.8,3078.6,0.255]
["bitfinex","ETHUSD",1767983540957,0.01930595,3079.6,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983541127,0.01930595,3079.4,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983541327,0.01930595,3079.5,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983542373,3.26665861,3079.5,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983542667,0.32666586,3079.4,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983543030,0.01930595,3079.8,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983543234,0.001,3079.9,3078.4,0.00083493]
["bitfinex","ETHUSD",1767983543937,0.001,3079.9,3078.4,0.92353926]
["bitfinex","ETHUSD",1767983544466,0.001,3079.9,3078.6,0.90422897]
["bitfinex","ETHUSD",1767983545050,0.001,3079.9,3078.8,0.90422897]
["bitfinex","ETHUSD",1767983545247,0.00080384,3080.2,3079.0,0.90422897]
["bitfinex","ETHUSD",1767983545485,0.00080384,3080.2,3079.1,0.255]
["bitfinex","ETHUSD",1767983545856,0.00080384,3080.2,3079.1,1.15922897]
["bitfinex","ETHUSD",1767983546063,0.00080384,3080.2,3079.2,0.90422897]
["bitfinex","ETHUSD",1767983546586,0.00080384,3080.2,3079.3,13.89419421]
["bitfinex","ETHUSD",1767983546753,0.00080336,3080.8,3079.8,0.00080392]
["bitfinex","ETHUSD",1767983546953,0.00080336,3080.8,3079.9,0.255]
["bitfinex","ETHUSD",1767983548585,0.00080336,3080.8,3080.0,3.24675324]
["bitfinex","ETHUSD",1767983548752,0.00080336,3080.8,3080.0,6.49350648]
["bitfinex","ETHUSD",1767983548953,0.00080336,3080.8,3080.0,9.74025972]
["bitfinex","ETHUSD",1767983549153,0.00080336,3080.8,3080.1,0.99952597]
["bitfinex","ETHUSD",1767983550673,0.00080336,3080.8,3080.2,3.24654243]
["bitfinex","ETHUSD",1767983550893,0.00080336,3080.8,3080.3,0.255]
["bitfinex","ETHUSD",1767983552885,0.00080336,3080.8,3080.4,3.24633164]
["bitfinex","ETHUSD",1767983553090,0.00082258,3081.4,3080.4,6.49346672]
["bitfinex","ETHUSD",1767983553393,0.00082258,3081.4,3080.4,7.16831339]
["bitfinex","ETHUSD",1767983553860,0.001,3080.5,3080.4,3.92198175]
["bitfinex","ETHUSD",1767983554056,0.00082258,3081.4,3080.4,7.16831339]
["bitfinex","ETHUSD",1767983554257,0.00082258,3081.4,3080.4,3.92198175]
["bitfinex","ETHUSD",1767983554457,0.00082258,3081.4,3080.4,0.67565011]
["bitfinex","ETHUSD",1767983554766,0.00082258,3081.4,3080.5,3.24622626]
["bitfinex","ETHUSD",1767983556012,0.00082258,3081.4,3080.4,0.67565011]
["bitfinex","ETHUSD",1767983556253,0.00082258,3081.4,3080.4,0.00080344]
["bitfinex","ETHUSD",1767983556776,0.00082258,3081.4,3080.4,6.49344611]
["bitfinex","ETHUSD",1767983556971,0.00082258,3081.4,3080.5,0.67484461]
["bitfinex","ETHUSD",1767983557491,0.00082258,3081.4,3080.4,0.00080344]
["bitfinex","ETHUSD",1767983560691,0.00082258,3081.4,3080.4,0.99432322]
["bitfinex","ETHUSD",1767983560891,0.00082258,3081.4,3080.6,0.99351978]
["bitfinex","ETHUSD",1767983561094,0.68159271,3082.3,3080.6,0.99351978]
["bitfinex","ETHUSD",1767983561276,0.68159271,3082.2,3081.3,0.00080536]
["bitfinex","ETHUSD",1767983561477,3.24366495,3083.0,3081.4,0.255]
["bitfinex","ETHUSD",1767983561801,1.00842918,3082.8,3081.4,0.255]
["bitfinex","ETHUSD",1767983561967,0.00080504,3082.9,3081.5,0.99351978]
["bitfinex","ETHUSD",1767983562469,0.00080504,3082.9,3081.6,0.255]
["bitfinex","ETHUSD",1767983562888,0.00080504,3082.9,3081.7,3.24496219]
["bitfinex","ETHUSD",1767983563572,0.00080504,3082.9,3081.7,6.48992438]
["bitfinex","ETHUSD",1767983563776,0.00080504,3082.9,3081.7,3.24496219]
["bitfinex","ETHUSD",1767983564201,0.00080504,3082.9,3081.6,0.255]
["bitfinex","ETHUSD",1767983564400,0.01930595,3082.6,3081.6,0.255]
["bitfinex","ETHUSD",1767983564592,0.68032251,3082.5,3081.6,0.255]
["bitfinex","ETHUSD",1767983564892,3.24422527,3082.4,3081.6,0.255]
["bitfinex","ETHUSD",1767983565090,0.39245478,3082.3,3081.6,0.255]
["bitfinex","ETHUSD",1767983565690,6.48760866,3082.8,3081.6,0.255]
["bitfinex","ETHUSD",1767983566010,0.001,3082.6,3081.6,0.255]
["bitfinex","ETHUSD",1767983566813,0.001,3082.6,3081.6,7.73865423]
["bitfinex","ETHUSD",1767983567117,0.001,3082.6,3081.7,0.99351978]
["bitfinex","ETHUSD",1767983567529,0.00080504,3082.9,3081.7,0.99351978]
["bitfinex","ETHUSD",1767983567713,0.00080504,3082.9,3081.9,0.99351978]
["bitfinex","ETHUSD",1767983568084,0.00080504,3082.9,3082.0,0.255]
["bitfinex","ETHUSD",1767983569108,0.00080504,3082.9,3082.0,3.49961051]
["bitfinex","ETHUSD",1767983569303,0.00080504,3082.9,3082.0,0.255]
["bitfinex","ETHUSD",1767983569615,0.00080504,3082.9,3082.0,3.49962734]
["bitfinex","ETHUSD",1767983569920,0.00080504,3082.9,3082.0,6.74427367]
["bitfinex","ETHUSD",1767983570217,0.00080504,3082.9,3082.1,0.93817657]
["bitfinex","ETHUSD",1767983570382,0.00080296,3083.3,3082.1,0.93817657]
["bitfinex","ETHUSD",1767983570588,0.00080296,3083.3,3082.5,0.93898169]
["bitfinex","ETHUSD",1767983570915,0.00080296,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1767983571121,0.00080296,3083.3,3082.5,0.93898169]
["bitfinex","ETHUSD",1767983571122,0.00080296,3083.3,3082.5,0.00080512]
["bitfinex","ETHUSD",1767983571346,0.00080296,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1767983572949,0.00080296,3083.3,3082.6,3.49901479]
["bitfinex","ETHUSD",1767983573122,0.00080296,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1767983573309,0.00080296,3083.3,3082.6,4.43717585]
["bitfinex","ETHUSD",1767983573513,0.00080296,3083.3,3082.6,1.63697467]
["bitfinex","ETHUSD",1767983573924,0.00080296,3083.3,3082.6,4.88094445]
["bitfinex","ETHUSD",1767983574141,0.00080296,3083.3,3082.7,0.93817657]
["bitfinex","ETHUSD",1767983575246,0.68221991,3083.9,3082.8,0.93817657]
["bitfinex","ETHUSD",1767983575550,3.24146094,3085.1,3082.7,9.73168741]
["bitfinex","ETHUSD",1767983575551,0.01930595,3085.1,3083.4,0.93817657]
["bitfinex","ETHUSD",1767983575729,3.24165809,3084.9,3083.6,0.93817657]
["bitfinex","ETHUSD",1767983576053,0.68252641,3084.8,3083.6,0.93817657]
["bitfinex","ETHUSD",1767983576225,0.00080512,3084.8,3083.6,0.93817657]
["bitfinex","ETHUSD",1767983576633,0.00080512,3084.8,3084.1,0.93900653]
["bitfinex","ETHUSD",1767983576835,0.00080448,3086.0,3084.3,0.93817657]
["bitfinex","ETHUSD",1767983577056,6.48173382,3086.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1767983577352,6.48173382,3086.0,3084.5,0.93817657]
["bitfinex","ETHUSD",1767983577353,1.4169943,3085.9,3084.5,4.18014828]
["bitfinex","ETHUSD",1767983577521,0.68137724,3085.8,3084.5,0.93817657]
["bitfinex","ETHUSD",1767983577721,0.68137724,3085.8,3084.6,6.48382286]
["bitfinex","ETHUSD",1767983577927,0.68137724,3085.8,3084.5,7.42220383]
["bitfinex","ETHUSD",1767983578165,0.71631111,3085.9,3084.5,7.42220383]
["bitfinex","ETHUSD",1767983578455,0.71631111,3085.9,3084.6,0.255]
["bitfinex","ETHUSD",1767983578657,0.71631111,3085.9,3084.7,0.93817657]
["bitfinex","ETHUSD",1767983579077,0.71631111,3085.9,3084.6,0.255]
["bitfinex","ETHUSD",1767983579078,3.24065072,3085.8,3084.6,0.255]
["bitfinex","ETHUSD",1767983579235,0.39569618,3085.7,3084.6,0.255]
["bitfinex","ETHUSD",1767983579860,0.39569618,3085.7,3084.6,4.4350275]
["bitfinex","ETHUSD",1767983580066,0.39569618,3085.7,3084.7,0.93817657]
["bitfinex","ETHUSD",1767983580337,0.01930595,3085.6,3084.4,0.0008052]
["bitfinex","ETHUSD",1767983580561,0.01930595,3085.6,3084.5,0.255]
["bitfinex","ETHUSD",1767983580562,0.08479769,3084.7,3084.5,0.255]
["bitfinex","ETHUSD",1767983580748,0.08479769,3084.7,3084.1,0.00082996]
["bitfinex","ETHUSD",1767983581167,6.56846237,3084.7,3084.2,0.255]
["bitfinex","ETHUSD",1767983581469,0.25499999,3084.1,3083.2,0.93817657]
["bitfinex","ETHUSD",1767983581677,0.25499999,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1767983581988,0.25499999,3084.1,3082.9,0.00280304]
["bitfinex","ETHUSD",1767983581989,0.25499999,3084.1,3083.7,0.255]
["bitfinex","ETHUSD",1767983582132,0.01930595,3084.0,3083.8,0.23326734]
["bitfinex","ETHUSD",1767983582332,0.01930595,3083.8,3083.7,0.09036841]
["bitfinex","ETHUSD",1767983582592,0.00080384,3083.9,3083.5,0.255]
["bitfinex","ETHUSD",1767983582754,0.25499999,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1767983583772,0.01930595,3084.0,3083.6,0.255]
["bitfinex","ETHUSD",1767983584181,0.01930595,3084.0,3083.6,0.23153754]
["bitfinex","ETHUSD",1767983584381,0.01930595,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767983584592,0.00080392,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983585142,0.01930595,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767983585369,0.32627572,3083.7,3083.2,0.255]
["bitfinex","ETHUSD",1767983585571,0.01930595,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767983585744,0.00080392,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983588713,0.01930595,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767983588895,0.01930595,3083.6,3083.2,0.255]
["bitfinex","ETHUSD",1767983589113,0.00080392,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983589697,0.00080392,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1767983590005,0.001,3083.6,3083.2,0.255]
["bitfinex","ETHUSD",1767983593326,0.68247369,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983593486,0.00080392,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983593931,0.02010987,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983594138,0.68173362,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1767983594429,0.68173362,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1767983594632,0.00080392,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767983594806,0.00080392,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767983595328,0.00080392,3083.9,3083.4,3.49809681]
["bitfinex","ETHUSD",1767983595528,0.00080392,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767983598204,0.00080392,3083.9,3083.4,6.7413433]
["bitfinex","ETHUSD",1767983598398,0.00080392,3083.9,3083.4,8.32623852]
["bitfinex","ETHUSD",1767983598603,0.00080392,3083.9,3083.4,4.17230451]
["bitfinex","ETHUSD",1767983599130,0.00080392,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767983601761,0.01930595,3083.8,3083.4,0.13911561]
["bitfinex","ETHUSD",1767983601962,0.01930595,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1767983602171,0.01930595,3083.8,3083.3,0.25300419]
["bitfinex","ETHUSD",1767983602460,0.02030595,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767983602630,0.001,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767983603776,0.001,3083.6,3083.1,0.91276089]
["bitfinex","ETHUSD",1767983603984,0.00080392,3083.9,3083.2,0.91076089]
["bitfinex","ETHUSD",1767983604343,0.00080392,3083.9,3083.1,0.76759622]
["bitfinex","ETHUSD",1767983604564,0.00080392,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1767983604735,0.00080392,3083.9,3083.3,0.91076089]
["bitfinex","ETHUSD",1767983605067,0.00082996,3084.5,3083.3,0.91076089]
["bitfinex","ETHUSD",1767983605267,0.00082996,3084.5,3083.5,0.91156489]
["bitfinex","ETHUSD",1767983605633,0.00082996,3084.5,3083.6,6.48592554]
["bitfinex","ETHUSD",1767983605870,0.00082996,3084.5,3083.7,0.73974904]
["bitfinex","ETHUSD",1767983606076,0.00082996,3084.5,3083.9,0.91076089]
["bitfinex","ETHUSD",1767983607732,0.00082996,3084.5,3084.0,3.24254215]
["bitfinex","ETHUSD",1767983607932,0.00082996,3084.5,3083.9,0.91076089]
["bitfinex","ETHUSD",1767983608164,0.00082996,3084.5,3083.9,4.15336296]
["bitfinex","ETHUSD",1767983608466,0.00082996,3084.5,3083.7,3.98258383]
["bitfinex","ETHUSD",1767983608467,0.00082996,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1767983608664,0.68425863,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1767983609390,0.68425863,3084.3,3084.0,0.865]
["bitfinex","ETHUSD",1767983609694,0.13747796,3084.0,3083.5,0.255804]
["bitfinex","ETHUSD",1767983609872,0.68425863,3083.9,3083.5,0.255804]
["bitfinex","ETHUSD",1767983611486,0.13610048,3084.0,3083.6,0.91076089]
["bitfinex","ETHUSD",1767983611674,0.13610048,3084.0,3083.6,0.76526941]
["bitfinex","ETHUSD",1767983611994,0.13610048,3084.0,3083.5,3.49883591]
["bitfinex","ETHUSD",1767983612862,0.00082996,3084.5,3083.5,7.68629083]
["bitfinex","ETHUSD",1767983613268,0.00082996,3084.5,3083.6,0.94438698]
["bitfinex","ETHUSD",1767983614099,0.00082996,3084.5,3083.8,0.94438698]
["bitfinex","ETHUSD",1767983614281,0.01930595,3085.8,3084.4,0.00080528]
["bitfinex","ETHUSD",1767983614583,0.01930595,3085.8,3084.5,0.255]
["bitfinex","ETHUSD",1767983614584,0.01930595,3085.6,3084.5,0.255]
["bitfinex","ETHUSD",1767983614971,0.01930595,3085.4,3084.5,0.255]
["bitfinex","ETHUSD",1767983615161,0.01930595,3085.2,3084.5,0.255]
["bitfinex","ETHUSD",1767983615976,6.48235178,3085.3,3084.5,0.255]
["bitfinex","ETHUSD",1767983616298,3.24117589,3085.3,3084.5,0.255]
["bitfinex","ETHUSD",1767983616468,0.32604818,3085.2,3084.5,0.255]
["bitfinex","ETHUSD",1767983618695,0.01930595,3085.8,3084.6,0.94438698]
["bitfinex","ETHUSD",1767983618865,0.02011043,3086.0,3084.6,0.94438698]
["bitfinex","ETHUSD",1767983618866,3.24055013,3085.9,3084.6,0.94438698]
["bitfinex","ETHUSD",1767983619069,3.26059988,3086.0,3084.6,0.94438698]
["bitfinex","ETHUSD",1767983619373,3.26059988,3086.0,3084.7,0.76833833]
["bitfinex","ETHUSD",1767983619374,0.65009383,3085.9,3084.7,0.76833833]
["bitfinex","ETHUSD",1767983619573,0.65009383,3085.9,3084.7,1.71272531]
["bitfinex","ETHUSD",1767983619804,6.4810914,3085.9,3084.7,0.76833833]
["bitfinex","ETHUSD",1767983620019,0.01930595,3085.8,3084.5,3.49695106]
["bitfinex","ETHUSD",1767983620170,0.01930595,3085.8,3084.5,0.255]
["bitfinex","ETHUSD",1767983620366,0.01930595,3085.6,3084.5,0.255]
["bitfinex","ETHUSD",1767983620616,3.2409658,3085.5,3084.5,0.255]
["bitfinex","ETHUSD",1767983621468,0.01930595,3085.8,3084.5,1.19938698]
["bitfinex","ETHUSD",1767983621671,0.01930595,3085.6,3084.5,1.19938698]
["bitfinex","ETHUSD",1767983621976,0.65003974,3085.7,3084.6,0.94438698]
["bitfinex","ETHUSD",1767983622175,0.01930595,3085.6,3084.5,0.255]
["bitfinex","ETHUSD",1767983622708,3.89084282,3085.7,3084.6,0.94438698]
["bitfinex","ETHUSD",1767983623091,7.1316459,3085.7,3084.5,0.255]
["bitfinex","ETHUSD",1767983623292,0.73440113,3085.6,3084.5,0.255]
["bitfinex","ETHUSD",1767983623900,0.71509518,3085.6,3084.5,6.73896173]
["bitfinex","ETHUSD",1767983624120,6.48160616,3085.7,3084.5,0.255]
["bitfinex","ETHUSD",1767983624290,0.01930595,3085.6,3084.5,0.255]
["bitfinex","ETHUSD",1767983625116,3.2409658,3085.5,3084.5,0.255]
["bitfinex","ETHUSD",1767983625319,0.01930595,3085.4,3084.5,0.255]
["bitfinex","ETHUSD",1767983625616,0.65012375,3085.3,3084.5,0.255]
["bitfinex","ETHUSD",1767983626830,0.65012375,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767983627497,0.001,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767983633154,0.001,3085.4,3084.8,0.92771984]
["bitfinex","ETHUSD",1767983633447,0.001,3085.4,3084.9,3.24159616]
["bitfinex","ETHUSD",1767983633738,0.001,3085.4,3085.0,0.255]
["bitfinex","ETHUSD",1767983635132,0.001,3085.4,3085.0,1.20426902]
["bitfinex","ETHUSD",1767983635539,0.001,3085.4,3085.0,3.49646612]
["bitfinex","ETHUSD",1767983635756,0.001,3085.4,3085.0,0.255]
["bitfinex","ETHUSD",1767983636827,0.001,3085.4,3085.0,0.11993745]
["bitfinex","ETHUSD",1767983639540,0.001,3085.1,3085.0,0.11993745]
["bitfinex","ETHUSD",1767983641165,0.001,3085.4,3085.0,0.11993745]
["bitfinex","ETHUSD",1767983642524,0.001,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767983642728,0.92090611,3085.2,3083.5,0.95007302]
["bitfinex","ETHUSD",1767983643026,0.02030595,3085.4,3083.5,0.95007302]
["bitfinex","ETHUSD",1767983643027,0.00083078,3084.5,3083.7,0.96497024]
["bitfinex","ETHUSD",1767983643229,0.00083078,3084.5,3083.8,0.96497024]
["bitfinex","ETHUSD",1767983643530,0.00083078,3084.5,3083.7,0.77066998]
["bitfinex","ETHUSD",1767983643843,0.00083078,3084.5,3083.7,4.01343906]
["bitfinex","ETHUSD",1767983644044,0.00083078,3084.5,3083.6,0.255]
["bitfinex","ETHUSD",1767983644945,0.02013673,3084.5,3083.6,0.255]
["bitfinex","ETHUSD",1767983645723,0.92388779,3084.5,3083.6,0.255]
["bitfinex","ETHUSD",1767983645940,6.48424328,3084.4,3083.6,0.255]
["bitfinex","ETHUSD",1767983646443,0.00083078,3084.5,3083.7,0.96497024]
["bitfinex","ETHUSD",1767983646665,0.00083078,3084.5,3083.8,0.44628954]
["bitfinex","ETHUSD",1767983647029,0.00083078,3084.5,3083.7,0.96497024]
["bitfinex","ETHUSD",1767983647767,0.00083078,3084.5,3083.6,3.49792516]
["bitfinex","ETHUSD",1767983648357,0.00083078,3084.5,3083.6,6.74088793]
["bitfinex","ETHUSD",1767983648676,0.00083078,3084.5,3083.6,7.70585817]
["bitfinex","ETHUSD",1767983650867,0.00083078,3084.5,3083.7,0.96497024]
["bitfinex","ETHUSD",1767983651066,0.00083078,3084.5,3083.7,1.73563646]
["bitfinex","ETHUSD",1767983651243,0.00083078,3084.5,3083.7,0.77066622]
["bitfinex","ETHUSD",1767983651990,0.00083078,3084.5,3083.6,3.49792516]
["bitfinex","ETHUSD",1767983652205,0.00083078,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1767983652369,0.001,3084.2,3083.9,0.96697024]
["bitfinex","ETHUSD",1767983653592,0.00083078,3084.5,3083.9,0.96697024]
["bitfinex","ETHUSD",1767983653954,0.00080528,3084.8,3083.9,0.96697024]
["bitfinex","ETHUSD",1767983654158,0.02030595,3085.4,3083.9,0.96697024]
["bitfinex","ETHUSD",1767983654159,0.001,3085.4,3084.5,0.96497024]
["bitfinex","ETHUSD",1767983654467,0.001,3085.4,3084.7,0.96497024]
["bitfinex","ETHUSD",1767983655187,0.001,3085.4,3084.6,0.255]
["bitfinex","ETHUSD",1767983655371,0.01930595,3085.3,3084.6,0.255]
["bitfinex","ETHUSD",1767983655568,0.001,3085.4,3084.6,1.21997024]
["bitfinex","ETHUSD",1767983655987,0.001,3085.4,3084.7,0.96497024]
["bitfinex","ETHUSD",1767983656190,0.001,3085.4,3084.8,7.44837272]
["bitfinex","ETHUSD",1767983656693,0.001,3085.4,3084.8,4.20667148]
["bitfinex","ETHUSD",1767983657488,0.001,3085.4,3084.8,8.21871773]
["bitfinex","ETHUSD",1767983658980,0.00080448,3086.0,3084.9,0.96497024]
["bitfinex","ETHUSD",1767983659582,0.02010987,3086.3,3085.5,0.96497024]
["bitfinex","ETHUSD",1767983659583,0.00080392,3086.3,3085.5,0.96497024]
["bitfinex","ETHUSD",1767983659759,0.00080392,3086.3,3085.6,1.2207748]
["bitfinex","ETHUSD",1767983660787,0.00080392,3086.3,3085.7,0.96497024]
["bitfinex","ETHUSD",1767983660966,0.00080392,3086.3,3085.7,1.41113371]
["bitfinex","ETHUSD",1767983661168,0.00080392,3086.3,3085.7,0.44616347]
["bitfinex","ETHUSD",1767983661374,0.00080392,3086.3,3085.6,0.25580456]
["bitfinex","ETHUSD",1767983662214,0.00080392,3086.3,3085.0,3.24142908]
["bitfinex","ETHUSD",1767983662215,0.01930595,3085.7,3085.0,3.24148845]
["bitfinex","ETHUSD",1767983662517,0.00080456,3086.0,3084.8,0.255]
["bitfinex","ETHUSD",1767983662518,3.37833441,3085.6,3084.8,0.255]
["bitfinex","ETHUSD",1767983662813,0.13740667,3085.6,3084.8,0.255]
["bitfinex","ETHUSD",1767983663221,0.13740667,3085.6,3084.8,3.49667624]
["bitfinex","ETHUSD",1767983665082,0.13740667,3085.6,3084.8,4.46164648]
["bitfinex","ETHUSD",1767983665410,0.13740667,3085.6,3084.8,0.255]
["bitfinex","ETHUSD",1767983665411,0.01930595,3085.5,3084.8,0.255]
["bitfinex","ETHUSD",1767983665719,0.66384619,3085.4,3084.8,0.255]
["bitfinex","ETHUSD",1767983665920,0.01930595,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1767983666143,0.01930595,3084.9,3084.4,0.00080536]
["bitfinex","ETHUSD",1767983666412,3.24149108,3085.0,3084.4,0.00080536]
["bitfinex","ETHUSD",1767983666580,0.34538565,3084.9,3084.4,0.00080536]
["bitfinex","ETHUSD",1767983666775,0.01930595,3084.7,3084.4,0.00080536]
["bitfinex","ETHUSD",1767983666982,0.01930595,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1767983667788,0.00080536,3084.8,3084.0,0.96497024]
["bitfinex","ETHUSD",1767983668978,0.00080536,3084.8,3084.0,4.20749159]
["bitfinex","ETHUSD",1767983669390,0.00080536,3084.8,3084.1,0.96580185]
["bitfinex","ETHUSD",1767983670302,0.00080536,3084.8,3084.1,0.00083161]
["bitfinex","ETHUSD",1767983671334,0.35957394,3084.8,3084.1,0.00083161]
["bitfinex","ETHUSD",1767983671531,0.00080536,3084.8,3084.1,0.00083161]
["bitfinex","ETHUSD",1767983671826,0.00080536,3084.8,3084.2,0.03]
["bitfinex","ETHUSD",1767983675831,0.00080536,3084.8,3084.2,0.93320729]
["bitfinex","ETHUSD",1767983676009,0.00080536,3084.8,3084.2,0.03]
["bitfinex","ETHUSD",1767983676935,0.00080536,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767983678754,0.00080536,3084.8,3084.5,0.90520729]
["bitfinex","ETHUSD",1767983678913,0.00080536,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767983683460,0.00080536,3084.8,3084.5,0.90520729]
["bitfinex","ETHUSD",1767983683850,0.00080536,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767983684884,0.00080536,3084.8,3084.5,0.90520729]
["bitfinex","ETHUSD",1767983685103,0.00080536,3084.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1767983685246,0.00080536,3084.8,3084.7,0.90320729]
["bitfinex","ETHUSD",1767983686043,0.00080536,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767983686044,0.00080536,3084.8,3084.5,0.90520729]
["bitfinex","ETHUSD",1767983686240,0.00080536,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767983689582,0.00080536,3084.8,3084.5,3.24401653]
["bitfinex","ETHUSD",1767983689772,0.00080536,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767983690583,0.00080536,3084.8,3084.5,0.9488822]
["bitfinex","ETHUSD",1767983690878,0.254,3085.5,3084.6,0.9468822]
["bitfinex","ETHUSD",1767983690879,3.26030683,3085.5,3084.6,0.9468822]
["bitfinex","ETHUSD",1767983691279,3.26030683,3085.5,3084.5,0.42109874]
["bitfinex","ETHUSD",1767983691280,0.01930595,3085.3,3084.5,0.42109874]
["bitfinex","ETHUSD",1767983691486,0.01930595,3085.3,3084.5,1.36798094]
["bitfinex","ETHUSD",1767983691777,0.01930595,3085.3,3084.5,4.19088957]
["bitfinex","ETHUSD",1767983692780,3.26032329,3085.5,3084.5,4.19088957]
["bitfinex","ETHUSD",1767983693080,0.01930595,3085.5,3084.6,0.9468822]
["bitfinex","ETHUSD",1767983693284,0.01930595,3085.9,3084.7,0.9468822]
["bitfinex","ETHUSD",1767983693579,3.25987538,3085.9,3084.7,0.9468822]
["bitfinex","ETHUSD",1767983693948,0.00180456,3086.0,3084.7,0.9468822]
["bitfinex","ETHUSD",1767983694369,0.00080392,3086.3,3085.7,0.9468822]
["bitfinex","ETHUSD",1767983694885,0.95402198,3086.9,3085.9,0.000804]
["bitfinex","ETHUSD",1767983694886,0.00080344,3086.9,3085.9,0.000804]
["bitfinex","ETHUSD",1767983695061,0.01930595,3086.8,3086.0,0.255]
["bitfinex","ETHUSD",1767983695277,0.97252449,3086.8,3086.0,0.255]
["bitfinex","ETHUSD",1767983695990,0.01930595,3086.6,3086.0,0.255]
["bitfinex","ETHUSD",1767983697095,0.00080344,3086.9,3086.0,4.44231837]
["bitfinex","ETHUSD",1767983697267,3.24034722,3086.9,3086.1,0.44431224]
["bitfinex","ETHUSD",1767983697462,0.00080344,3086.9,3086.0,4.44228859]
["bitfinex","ETHUSD",1767983697770,0.00080344,3086.9,3086.1,0.9468822]
["bitfinex","ETHUSD",1767983698868,0.00080344,3086.9,3086.0,9.97628777]
["bitfinex","ETHUSD",1767983698869,0.001,3087.4,3086.5,4.18758261]
["bitfinex","ETHUSD",1767983699069,0.001,3087.4,3086.6,0.255]
["bitfinex","ETHUSD",1767983699598,0.001,3087.4,3086.7,0.9468822]
["bitfinex","ETHUSD",1767983699765,0.001,3087.4,3086.6,0.69925826]
["bitfinex","ETHUSD",1767983700491,0.001,3087.4,3085.9,0.000804]
["bitfinex","ETHUSD",1767983700492,0.00080352,3086.9,3085.9,0.000804]
["bitfinex","ETHUSD",1767983700693,0.00080352,3086.9,3086.0,0.255]
["bitfinex","ETHUSD",1767983701001,0.02010995,3086.3,3085.6,0.00080464]
["bitfinex","ETHUSD",1767983701201,0.000804,3086.3,3085.6,0.00080464]
["bitfinex","ETHUSD",1767983701496,0.01930595,3086.0,3085.6,0.00080464]
["bitfinex","ETHUSD",1767983701795,0.01930595,3085.7,3084.9,0.9468822]
["bitfinex","ETHUSD",1767983701996,0.02011059,3086.0,3084.9,0.9468822]
["bitfinex","ETHUSD",1767983702294,0.00080464,3086.0,3085.2,0.9468822]
["bitfinex","ETHUSD",1767983702501,0.01930595,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1767983702697,0.01930595,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1767983702864,0.01930595,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1767983703066,3.26056455,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767983703265,0.01930595,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1767983703466,0.01930595,3085.1,3084.2,1e-08]
["bitfinex","ETHUSD",1767983703467,0.00080544,3084.8,3084.2,1e-08]
["bitfinex","ETHUSD",1767983703667,0.01930595,3084.7,3084.2,1e-08]
["bitfinex","ETHUSD",1767983704900,0.00080544,3084.8,3084.2,1e-08]
["bitfinex","ETHUSD",1767983706294,3.24092188,3085.6,3084.2,1e-08]
["bitfinex","ETHUSD",1767983706295,0.01930595,3085.7,3084.4,0.95776986]
["bitfinex","ETHUSD",1767983706493,0.000804,3086.3,3085.6,0.00080472]
["bitfinex","ETHUSD",1767983706736,0.00080352,3086.9,3086.0,0.95696434]
["bitfinex","ETHUSD",1767983706737,3.24029945,3086.9,3086.0,0.95696434]
["bitfinex","ETHUSD",1767983706872,0.32493347,3086.9,3086.0,0.95696434]
["bitfinex","ETHUSD",1767983707071,0.00080352,3086.9,3086.1,3.24033569]
["bitfinex","ETHUSD",1767983707403,0.00080352,3086.9,3086.1,7.43763572]
["bitfinex","ETHUSD",1767983707599,0.00080352,3086.9,3086.2,0.95696434]
["bitfinex","ETHUSD",1767983708309,0.00080352,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767983708998,0.00080352,3086.9,3085.9,0.00080408]
["bitfinex","ETHUSD",1767983709195,0.00080352,3086.9,3086.0,0.255]
["bitfinex","ETHUSD",1767983711007,3.24029945,3086.9,3086.0,0.255]
["bitfinex","ETHUSD",1767983711308,3.24029945,3086.9,3086.0,3.49543568]
["bitfinex","ETHUSD",1767983711309,0.6499007,3086.8,3086.0,3.49543568]
["bitfinex","ETHUSD",1767983711615,0.00080352,3086.9,3086.1,0.95696434]
["bitfinex","ETHUSD",1767983711977,0.00080352,3086.9,3086.2,0.254]
["bitfinex","ETHUSD",1767983712489,0.00080352,3086.9,3086.3,0.95696434]
["bitfinex","ETHUSD",1767983713096,0.00080352,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1767983713298,0.00080352,3086.9,3086.3,4.19705083]
["bitfinex","ETHUSD",1767983713493,0.001,3087.4,3086.8,0.95696434]
["bitfinex","ETHUSD",1767983713692,0.00080336,3087.9,3087.0,0.95696434]
["bitfinex","ETHUSD",1767983713891,0.00080336,3087.9,3087.2,0.00082094]
["bitfinex","ETHUSD",1767983715011,0.00080336,3087.9,3087.2,0.95778528]
["bitfinex","ETHUSD",1767983715326,0.01930595,3088.9,3088.7,0.00080456]
["bitfinex","ETHUSD",1767983715530,0.01930595,3088.9,3088.1,0.95696434]
["bitfinex","ETHUSD",1767983715531,0.01930595,3088.8,3088.1,0.95696434]
["bitfinex","ETHUSD",1767983715695,0.01930595,3088.8,3088.2,0.254]
["bitfinex","ETHUSD",1767983716026,0.02011051,3089.1,3088.2,0.254]
["bitfinex","ETHUSD",1767983716190,0.01930595,3088.8,3088.2,0.254]
["bitfinex","ETHUSD",1767983716395,0.01930595,3089.0,3088.1,0.95696434]
["bitfinex","ETHUSD",1767983716594,0.00080456,3089.1,3088.3,1.21096434]
["bitfinex","ETHUSD",1767983716998,0.0008028,3089.4,3088.4,0.95696434]
["bitfinex","ETHUSD",1767983717176,0.0008028,3089.4,3088.7,0.95776898]
["bitfinex","ETHUSD",1767983717381,0.01930595,3089.3,3088.7,0.00080464]
["bitfinex","ETHUSD",1767983717623,0.01930595,3089.3,3088.7,0.25480464]
["bitfinex","ETHUSD",1767983718216,0.01930595,3089.3,3088.7,1.21176898]
["bitfinex","ETHUSD",1767983718934,0.0008028,3089.4,3088.7,0.25480464]
["bitfinex","ETHUSD",1767983719519,0.32648955,3089.4,3088.7,0.25480464]
["bitfinex","ETHUSD",1767983719827,0.01930595,3089.3,3088.7,0.25480464]
["bitfinex","ETHUSD",1767983719990,0.01930595,3089.1,3088.7,0.00080464]
["bitfinex","ETHUSD",1767983720603,0.01930595,3089.2,3088.7,0.00080464]
["bitfinex","ETHUSD",1767983721205,0.01930595,3089.3,3088.7,0.00080464]
["bitfinex","ETHUSD",1767983721432,0.70318714,3089.3,3088.7,0.00080464]
["bitfinex","ETHUSD",1767983721797,0.01930595,3089.1,3088.7,0.00080464]
["bitfinex","ETHUSD",1767983722498,0.01930595,3088.6,3087.8,0.95696434]
["bitfinex","ETHUSD",1767983722700,0.02011059,3089.1,3088.2,3.2380728]
["bitfinex","ETHUSD",1767983722701,0.00080464,3089.1,3088.2,3.2380728]
["bitfinex","ETHUSD",1767983722902,0.00080464,3089.1,3088.2,0.95696434]
["bitfinex","ETHUSD",1767983722903,0.01930595,3089.0,3088.2,0.95696434]
["bitfinex","ETHUSD",1767983723094,0.01930595,3088.8,3088.2,0.95696434]
["bitfinex","ETHUSD",1767983723323,0.00080464,3089.1,3088.3,0.95696434]
["bitfinex","ETHUSD",1767983723596,0.01930595,3089.0,3087.5,0.95776778]
["bitfinex","ETHUSD",1767983723798,0.42121248,3089.0,3088.2,7.43320249]
["bitfinex","ETHUSD",1767983724004,0.00080464,3089.1,3088.3,1.21096434]
["bitfinex","ETHUSD",1767983724328,0.00080464,3089.1,3088.4,0.95696434]
["bitfinex","ETHUSD",1767983724625,0.0008028,3089.4,3088.9,0.95696434]
["bitfinex","ETHUSD",1767983724829,0.0008028,3089.4,3088.9,1.21096434]
["bitfinex","ETHUSD",1767983725234,0.02010979,3090.0,3089.0,0.95696434]
["bitfinex","ETHUSD",1767983725396,0.00080384,3090.0,3089.0,0.95776722]
["bitfinex","ETHUSD",1767983725604,0.00080384,3090.0,3089.1,0.95696434]
["bitfinex","ETHUSD",1767983726334,3.23704979,3090.0,3089.1,0.95696434]
["bitfinex","ETHUSD",1767983726636,3.23704979,3090.0,3089.3,0.95696434]
["bitfinex","ETHUSD",1767983726637,0.00080384,3090.0,3089.3,0.95696434]
["bitfinex","ETHUSD",1767983727139,0.01930595,3089.9,3089.2,0.254]
["bitfinex","ETHUSD",1767983727434,0.01930595,3089.7,3089.0,0.00080288]
["bitfinex","ETHUSD",1767983727638,0.32563557,3089.8,3089.1,1.21096434]
["bitfinex","ETHUSD",1767983727840,0.32563557,3089.8,3089.2,0.95696434]
["bitfinex","ETHUSD",1767983728001,0.00080384,3090.0,3089.3,0.95696434]
["bitfinex","ETHUSD",1767983729026,0.00080384,3090.0,3089.2,6.47414975]
["bitfinex","ETHUSD",1767983729027,0.00080384,3090.0,3089.5,0.95696434]
["bitfinex","ETHUSD",1767983729504,0.5,3090.5,3089.6,0.95696434]
["bitfinex","ETHUSD",1767983729704,0.5,3090.5,3089.8,0.95696434]
["bitfinex","ETHUSD",1767983729904,0.5,3090.5,3090.0,0.95696434]
["bitfinex","ETHUSD",1767983731231,0.00080408,3091.0,3090.0,0.95696434]
["bitfinex","ETHUSD",1767983731464,0.00080408,3091.0,3090.3,4.19363796]
["bitfinex","ETHUSD",1767983731812,0.00080408,3091.0,3090.3,7.42956974]
["bitfinex","ETHUSD",1767983732219,0.00080408,3091.0,3090.5,0.95696434]
["bitfinex","ETHUSD",1767983732428,0.01930595,3091.8,3090.6,0.25480416]
["bitfinex","ETHUSD",1767983732754,0.01930595,3091.2,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983732912,0.01930595,3091.0,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983733329,3.23530363,3090.9,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983733558,0.64897755,3090.9,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983735369,3.23530328,3091.9,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983735370,0.02030595,3091.6,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983735530,0.001,3091.6,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983735879,0.001,3091.6,3090.6,0.92710251]
["bitfinex","ETHUSD",1767983736174,0.001,3091.9,3091.1,0.92629835]
["bitfinex","ETHUSD",1767983736473,0.00080368,3092.2,3090.7,7.62579848]
["bitfinex","ETHUSD",1767983736675,6.46869069,3092.2,3091.6,0.00080472]
["bitfinex","ETHUSD",1767983737463,0.00080368,3092.2,3091.6,0.00080472]
["bitfinex","ETHUSD",1767983737665,0.02010963,3092.2,3091.6,0.00080472]
["bitfinex","ETHUSD",1767983737864,0.02011067,3092.0,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983738051,0.02011067,3092.0,3090.8,4.41561175]
["bitfinex","ETHUSD",1767983738273,0.001,3091.9,3090.9,3.23526206]
["bitfinex","ETHUSD",1767983738567,0.001,3091.9,3090.9,4.41554227]
["bitfinex","ETHUSD",1767983738763,0.001,3091.9,3091.0,0.92629835]
["bitfinex","ETHUSD",1767983739129,0.001,3091.9,3091.1,0.92629835]
["bitfinex","ETHUSD",1767983739962,0.001,3091.9,3091.2,0.254]
["bitfinex","ETHUSD",1767983740360,0.01930595,3091.6,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983740524,0.01930595,3091.4,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983740731,0.01930595,3091.6,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983741153,0.01930595,3091.4,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983741777,3.23488499,3091.3,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983742069,0.32541909,3091.2,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983742245,0.34472504,3091.2,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983742454,0.25174665,3091.2,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983742742,6.46894851,3091.7,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983742950,0.01930595,3091.5,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983743635,6.4695607,3091.4,3090.6,0.00080416]
["bitfinex","ETHUSD",1767983744178,3.23436186,3091.8,3090.6,0.92710251]
["bitfinex","ETHUSD",1767983744331,3.23535722,3091.9,3090.6,0.92710251]
["bitfinex","ETHUSD",1767983744536,0.32361619,3091.8,3090.7,0.254]
["bitfinex","ETHUSD",1767983744759,0.32361619,3091.8,3090.8,0.92629835]
["bitfinex","ETHUSD",1767983744953,0.001,3091.9,3090.8,0.92629835]
["bitfinex","ETHUSD",1767983745588,0.001,3091.9,3091.0,0.92629835]
["bitfinex","ETHUSD",1767983745745,0.001,3091.9,3091.2,0.92629835]
["bitfinex","ETHUSD",1767983746783,0.00080368,3092.2,3091.6,0.92710315]
["bitfinex","ETHUSD",1767983746986,0.001,3092.9,3091.8,0.92710211]
["bitfinex","ETHUSD",1767983747184,3.23423578,3092.9,3091.8,0.92710211]
["bitfinex","ETHUSD",1767983747383,0.001,3092.9,3091.9,0.254]
["bitfinex","ETHUSD",1767983747672,0.001,3092.9,3092.0,0.92629835]
["bitfinex","ETHUSD",1767983747872,0.001,3092.9,3092.2,0.92629835]
["bitfinex","ETHUSD",1767983748280,0.00080328,3093.2,3092.2,0.92629835]
["bitfinex","ETHUSD",1767983748459,0.00080328,3093.2,3092.4,0.92629835]
["bitfinex","ETHUSD",1767983748646,0.00080328,3093.2,3092.0,3.23411403]
["bitfinex","ETHUSD",1767983748996,0.02010923,3093.2,3092.1,0.254]
["bitfinex","ETHUSD",1767983749280,0.02010923,3093.2,3092.1,1.205215]
["bitfinex","ETHUSD",1767983749491,0.01930595,3093.0,3091.8,3.23516483]
["bitfinex","ETHUSD",1767983749652,0.01930595,3093.0,3092.1,0.254]
["bitfinex","ETHUSD",1767983749855,3.23321154,3092.9,3092.1,0.254]
["bitfinex","ETHUSD",1767983750048,0.32525175,3092.8,3092.1,0.254]
["bitfinex","ETHUSD",1767983750483,0.001,3092.6,3092.1,3.48803223]
["bitfinex","ETHUSD",1767983750776,0.001,3092.6,3092.1,1.205215]
["bitfinex","ETHUSD",1767983750992,0.001,3092.6,3092.1,0.254]
["bitfinex","ETHUSD",1767983751195,0.001,3092.6,3091.8,0.00080376]
["bitfinex","ETHUSD",1767983751350,0.001,3092.6,3091.8,0.25480376]
["bitfinex","ETHUSD",1767983751547,0.001,3092.6,3091.8,0.00080376]
["bitfinex","ETHUSD",1767983751869,0.01930595,3092.5,3091.8,0.00080376]
["bitfinex","ETHUSD",1767983752063,0.3253907,3092.4,3091.8,0.00080376]
["bitfinex","ETHUSD",1767983752265,0.001,3092.6,3091.8,0.95201876]
["bitfinex","ETHUSD",1767983753247,0.00080328,3093.2,3091.9,0.951215]
["bitfinex","ETHUSD",1767983753484,0.0215623,3093.8,3092.5,0.951215]
["bitfinex","ETHUSD",1767983753779,0.0215623,3093.8,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983754366,0.0215623,3093.8,3092.8,0.95201836]
["bitfinex","ETHUSD",1767983754570,0.34693577,3093.8,3092.8,0.95201836]
["bitfinex","ETHUSD",1767983755696,0.0215623,3093.8,3092.8,0.95201836]
["bitfinex","ETHUSD",1767983756053,0.0215623,3093.8,3092.9,6.46642308]
["bitfinex","ETHUSD",1767983756588,0.00080328,3094.1,3093.0,0.951215]
["bitfinex","ETHUSD",1767983756803,0.00080328,3094.1,3093.9,0.0215623]
["bitfinex","ETHUSD",1767983756954,0.00080328,3094.1,3093.0,0.254]
["bitfinex","ETHUSD",1767983756955,0.01930595,3094.0,3093.0,0.254]
["bitfinex","ETHUSD",1767983757157,0.32520997,3093.9,3093.0,0.254]
["bitfinex","ETHUSD",1767983757353,0.32520997,3093.9,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983757580,0.01930595,3093.8,3092.9,0.254]
["bitfinex","ETHUSD",1767983757963,3.25159961,3093.8,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983758179,0.01930595,3093.6,3092.9,0.254]
["bitfinex","ETHUSD",1767983758380,0.64840569,3093.5,3092.9,0.254]
["bitfinex","ETHUSD",1767983758707,0.32520997,3093.9,3092.9,1.205215]
["bitfinex","ETHUSD",1767983758869,3.23207824,3094.0,3092.9,1.205215]
["bitfinex","ETHUSD",1767983759368,3.23283655,3094.1,3092.9,1.205215]
["bitfinex","ETHUSD",1767983759569,3.23283655,3094.1,3093.0,0.951215]
["bitfinex","ETHUSD",1767983759876,3.23283655,3094.1,3092.9,0.254]
["bitfinex","ETHUSD",1767983760071,0.00080328,3094.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1767983760373,0.00080328,3094.1,3093.1,0.951215]
["bitfinex","ETHUSD",1767983760576,0.00080328,3094.1,3093.2,0.951215]
["bitfinex","ETHUSD",1767983760895,0.00080328,3094.1,3093.3,0.254]
["bitfinex","ETHUSD",1767983761099,0.01930595,3094.0,3092.9,3.23319993]
["bitfinex","ETHUSD",1767983761261,0.01930595,3094.0,3093.0,0.254]
["bitfinex","ETHUSD",1767983761460,0.00080328,3094.1,3093.0,1.205215]
["bitfinex","ETHUSD",1767983761666,0.00080328,3094.1,3093.2,0.951215]
["bitfinex","ETHUSD",1767983762097,0.253,3095.0,3093.1,1.09048482]
["bitfinex","ETHUSD",1767983762098,0.00080528,3095.1,3093.7,0.95201836]
["bitfinex","ETHUSD",1767983762283,3.23178839,3095.1,3094.2,0.951215]
["bitfinex","ETHUSD",1767983762796,0.01930595,3094.8,3094.1,0.0008185]
["bitfinex","ETHUSD",1767983763498,0.01930595,3094.6,3094.1,0.0008185]
["bitfinex","ETHUSD",1767983763690,0.01930595,3094.4,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983764087,3.23174869,3094.3,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983764273,0.34441141,3094.2,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983765107,3.23245083,3094.5,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983765308,0.01930595,3094.3,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983766005,0.02012445,3094.5,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983766303,0.0008185,3094.5,3093.7,0.97952742]
["bitfinex","ETHUSD",1767983767714,0.02011123,3095.1,3094.2,0.97872406]
["bitfinex","ETHUSD",1767983767715,0.00080528,3095.1,3094.2,0.97872406]
["bitfinex","ETHUSD",1767983767885,0.00080528,3095.1,3094.4,0.97872406]
["bitfinex","ETHUSD",1767983768310,0.00080528,3095.1,3094.6,0.97872406]
["bitfinex","ETHUSD",1767983768679,3.23008111,3095.9,3094.9,0.00080368]
["bitfinex","ETHUSD",1767983768680,3.23014613,3095.9,3094.9,0.00080368]
["bitfinex","ETHUSD",1767983768876,3.23019574,3095.8,3094.9,1.23352774]
["bitfinex","ETHUSD",1767983769304,6.46039148,3095.8,3094.9,0.25480368]
["bitfinex","ETHUSD",1767983769572,0.01930595,3095.7,3094.9,0.00080368]
["bitfinex","ETHUSD",1767983770193,0.01930595,3095.7,3094.3,3.23168718]
["bitfinex","ETHUSD",1767983770194,0.01930595,3094.5,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983770503,0.00081931,3094.5,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983772617,0.32322547,3094.4,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983772818,0.00081931,3094.5,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983774486,0.00081931,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767983775805,0.01930595,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767983776007,0.01930595,3094.4,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983777017,6.46349738,3094.3,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983777218,0.64828033,3094.2,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983778219,6.46338996,3094.4,3093.7,0.00080336]
["bitfinex","ETHUSD",1767983780023,6.46338996,3094.4,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983780024,0.00080336,3094.1,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983780223,0.25380336,3094.1,3092.9,0.97872406]
["bitfinex","ETHUSD",1767983780895,0.01930595,3094.0,3092.9,0.97872406]
["bitfinex","ETHUSD",1767983781223,0.01930595,3093.8,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983781590,0.01930595,3093.4,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983781791,6.4655869,3093.3,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983782022,0.64848928,3093.2,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983782424,0.66779523,3093.2,3092.8,0.00080336]
["bitfinex","ETHUSD",1767983782820,0.66859859,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1767983783098,0.01930595,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1767983783928,6.46642308,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767983784130,0.66787885,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767983784318,0.66787885,3092.8,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983784502,0.01930595,3092.6,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983785421,0.6485729,3092.8,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983785633,3.25248925,3093.0,3091.9,0.97872406]
["bitfinex","ETHUSD",1767983785830,6.48567255,3093.0,3091.9,0.97872406]
["bitfinex","ETHUSD",1767983786015,3.23342063,3092.7,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983786218,3.23342063,3092.7,3091.8,3.23714708]
["bitfinex","ETHUSD",1767983786441,0.01930595,3092.8,3091.8,3.23714708]
["bitfinex","ETHUSD",1767983786442,0.01930595,3092.8,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983786737,6.48596606,3092.8,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983786948,0.64859661,3092.7,3091.8,3.23710944]
["bitfinex","ETHUSD",1767983787152,0.64859661,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767983788852,0.01930595,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1767983789614,4.1350497,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767983789817,0.90159661,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767983790328,0.253,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767983790547,3.48647266,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767983790746,0.253,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767983791342,0.001,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767983791523,0.00080336,3093.2,3092.4,0.98072406]
["bitfinex","ETHUSD",1767983792204,0.00080336,3093.2,3092.5,0.97872406]
["bitfinex","ETHUSD",1767983792409,0.64935212,3093.2,3092.5,0.97872406]
["bitfinex","ETHUSD",1767983793144,0.01930595,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1767983794645,3.23310701,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1767983794867,6.46621402,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1767983795012,0.66785795,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767983795814,0.00080336,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1767983796232,3.2337296,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1767983796433,0.00080336,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1767983797163,0.00080336,3093.2,3092.4,0.90759716]
["bitfinex","ETHUSD",1767983798629,0.00080336,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1767983799756,0.01930595,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1767983800252,0.001,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1767983801022,0.001,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767983801023,0.3263413,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767983801218,0.3263413,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767983801451,0.34564725,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767983802956,3.23331608,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767983803129,0.38319633,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767983806345,3.61662162,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767983806534,0.38319633,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767983807258,3.6166448,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767983808728,0.38319633,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767983808954,0.36165541,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767983809557,3.23337209,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767983811059,6.46674418,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767983811428,3.23337209,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767983812852,0.01930595,3092.7,3091.8,0.00280376]
["bitfinex","ETHUSD",1767983813055,0.01930595,3092.7,3091.6,0.0008048]
["bitfinex","ETHUSD",1767983813056,0.01930595,3092.0,3091.6,0.0008048]
["bitfinex","ETHUSD",1767983813254,0.02011075,3092.0,3090.8,0.906376]
["bitfinex","ETHUSD",1767983813461,3.23437582,3091.8,3090.9,0.904376]
["bitfinex","ETHUSD",1767983814265,0.01930595,3091.7,3090.8,0.002]
["bitfinex","ETHUSD",1767983814468,0.01930595,3091.7,3090.8,3.23736837]
["bitfinex","ETHUSD",1767983814760,0.0008048,3092.0,3090.9,0.904376]
["bitfinex","ETHUSD",1767983816155,0.0008048,3092.0,3091.3,0.904376]
["bitfinex","ETHUSD",1767983817454,0.0008048,3092.0,3091.3,4.13924105]
["bitfinex","ETHUSD",1767983817761,0.0008048,3092.0,3091.1,0.904376]
["bitfinex","ETHUSD",1767983817962,0.0008048,3092.0,3091.4,0.904376]
["bitfinex","ETHUSD",1767983818163,0.0008048,3092.0,3090.8,0.002]
["bitfinex","ETHUSD",1767983818366,0.01930595,3091.9,3090.9,0.904376]
["bitfinex","ETHUSD",1767983818565,0.01930595,3091.9,3091.0,0.904376]
["bitfinex","ETHUSD",1767983819076,0.99096298,3091.8,3090.9,3.23529137]
["bitfinex","ETHUSD",1767983819270,0.01930595,3091.9,3090.8,0.906376]
["bitfinex","ETHUSD",1767983819572,3.23436186,3091.8,3090.8,0.906376]
["bitfinex","ETHUSD",1767983819771,0.34467273,3091.7,3090.8,0.002]
["bitfinex","ETHUSD",1767983820474,0.32536678,3091.7,3090.8,3.23740249]
["bitfinex","ETHUSD",1767983820641,0.32536678,3091.7,3090.8,7.37718679]
["bitfinex","ETHUSD",1767983820842,0.01930595,3091.9,3090.8,7.37718679]
["bitfinex","ETHUSD",1767983820843,3.25358113,3091.9,3090.8,7.37718679]
["bitfinex","ETHUSD",1767983821553,6.48785631,3091.9,3090.8,4.14177849]
["bitfinex","ETHUSD",1767983821878,0.0008048,3092.0,3090.9,0.904376]
["bitfinex","ETHUSD",1767983822056,3.23497213,3092.0,3090.9,0.904376]
["bitfinex","ETHUSD",1767983822259,0.0008048,3092.0,3090.9,0.904376]
["bitfinex","ETHUSD",1767983822460,0.0008048,3092.0,3091.1,0.904376]
["bitfinex","ETHUSD",1767983822848,0.0008048,3092.0,3091.0,1.06125951]
["bitfinex","ETHUSD",1767983823165,0.01930595,3091.9,3090.8,0.002]
["bitfinex","ETHUSD",1767983823363,0.01930595,3091.7,3090.9,0.93589848]
["bitfinex","ETHUSD",1767983824050,1.01673983,3091.7,3090.9,3.23525227]
["bitfinex","ETHUSD",1767983824245,3.23427518,3091.9,3090.9,3.23525227]
["bitfinex","ETHUSD",1767983824449,3.23427518,3091.9,3091.0,0.03235198]
["bitfinex","ETHUSD",1767983824649,0.64693041,3091.8,3091.0,0.03235198]
["bitfinex","ETHUSD",1767983825262,0.64693041,3091.8,3090.9,3.23525227]
["bitfinex","ETHUSD",1767983825449,0.64693041,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1767983825850,0.64693041,3091.8,3091.1,0.93789848]
["bitfinex","ETHUSD",1767983826048,3.23499163,3092.0,3091.1,0.93789848]
["bitfinex","ETHUSD",1767983827589,0.0008048,3092.0,3091.1,0.93789848]
["bitfinex","ETHUSD",1767983828362,0.0008048,3092.0,3091.3,0.93589848]
["bitfinex","ETHUSD",1767983829486,0.0008048,3092.0,3091.1,4.17294677]
["bitfinex","ETHUSD",1767983829687,0.0008048,3092.0,3091.2,0.93589848]
["bitfinex","ETHUSD",1767983829995,0.0008048,3092.0,3091.3,0.93589848]
["bitfinex","ETHUSD",1767983830373,0.0008048,3092.0,3091.4,3.23478035]
["bitfinex","ETHUSD",1767983830688,0.0008048,3092.0,3091.4,7.40545918]
["bitfinex","ETHUSD",1767983831197,0.0008048,3092.0,3090.5,0.002]
["bitfinex","ETHUSD",1767983831198,0.01930595,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767983831395,0.01930595,3091.2,3090.7,0.254]
["bitfinex","ETHUSD",1767983832178,0.01930595,3091.0,3090.8,0.254]
["bitfinex","ETHUSD",1767983832375,0.01930595,3091.0,3090.9,0.254]
["bitfinex","ETHUSD",1767983833324,0.01930595,3091.0,3090.6,0.25480416]
["bitfinex","ETHUSD",1767983833470,0.01930595,3090.8,3090.3,0.00082422]
["bitfinex","ETHUSD",1767983833795,0.01930595,3090.8,3090.3,0.25482422]
["bitfinex","ETHUSD",1767983833997,0.01930595,3090.8,3090.3,0.00082422]
["bitfinex","ETHUSD",1767983834294,0.01730596,3090.8,3090.3,0.00082422]
["bitfinex","ETHUSD",1767983834493,3.23551299,3090.7,3090.3,0.00082422]
["bitfinex","ETHUSD",1767983835080,3.25273732,3090.8,3090.4,0.254]
["bitfinex","ETHUSD",1767983835266,3.23530363,3090.9,3090.4,0.254]
["bitfinex","ETHUSD",1767983836368,3.582686,3091.0,3090.4,1.18989848]
["bitfinex","ETHUSD",1767983836369,0.00080416,3091.0,3090.4,1.18989848]
["bitfinex","ETHUSD",1767983836768,0.00080416,3091.0,3090.3,0.00082422]
["bitfinex","ETHUSD",1767983836981,0.00080416,3091.0,3090.4,0.254]
["bitfinex","ETHUSD",1767983837685,0.00080416,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767983839099,0.00080416,3091.0,3090.6,0.93789848]
["bitfinex","ETHUSD",1767983839415,0.001,3091.7,3090.6,0.93870272]
["bitfinex","ETHUSD",1767983839807,0.0008048,3092.0,3090.6,0.93870272]
["bitfinex","ETHUSD",1767983840601,0.0008048,3092.0,3090.8,0.93589848]
["bitfinex","ETHUSD",1767983840804,0.0008048,3092.0,3091.0,0.93589848]
["bitfinex","ETHUSD",1767983841008,0.0008048,3092.0,3091.1,0.254]
["bitfinex","ETHUSD",1767983841594,0.0008048,3092.0,3091.1,1.18989848]
["bitfinex","ETHUSD",1767983842302,0.0008048,3092.0,3090.9,0.74069245]
["bitfinex","ETHUSD",1767983842600,0.0008048,3092.0,3091.2,3.48891693]
["bitfinex","ETHUSD",1767983842905,0.0008048,3092.0,3091.3,0.34889169]
["bitfinex","ETHUSD",1767983843494,0.0008048,3092.0,3091.4,0.254]
["bitfinex","ETHUSD",1767983845178,0.0008048,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1767983845799,0.0008048,3092.0,3091.0,0.93589848]
["bitfinex","ETHUSD",1767983846012,0.01930595,3091.9,3090.8,3.23534937]
["bitfinex","ETHUSD",1767983846214,0.01930595,3091.9,3090.9,0.254]
["bitfinex","ETHUSD",1767983846693,0.01930595,3091.7,3091.0,0.254]
["bitfinex","ETHUSD",1767983847437,0.01930595,3091.5,3091.1,0.254]
["bitfinex","ETHUSD",1767983847585,1.34204835,3091.5,3090.6,3.23841996]
["bitfinex","ETHUSD",1767983847790,0.02011075,3092.0,3090.7,1.18989848]
["bitfinex","ETHUSD",1767983848016,3.23425725,3091.9,3090.8,0.93589848]
["bitfinex","ETHUSD",1767983848197,0.0008048,3092.0,3090.8,0.93589848]
["bitfinex","ETHUSD",1767983849488,0.0008048,3092.0,3091.0,0.93589848]
["bitfinex","ETHUSD",1767983849797,0.0008048,3092.0,3091.5,0.93589848]
["bitfinex","ETHUSD",1767983850022,0.001,3091.7,3091.6,0.254]
["bitfinex","ETHUSD",1767983855251,0.001,3091.7,3091.6,1.18895446]
["bitfinex","ETHUSD",1767983857971,0.001,3091.7,3091.6,0.93495446]
["bitfinex","ETHUSD",1767983858169,0.001,3091.7,3091.6,0.254]
["bitfinex","ETHUSD",1767983858404,0.001,3091.7,3091.6,1.18895446]
["bitfinex","ETHUSD",1767983861269,0.001,3091.7,3091.6,0.93495446]
["bitfinex","ETHUSD",1767983861601,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1767983862059,0.01930595,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767983862259,0.01930595,3091.6,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983862260,0.01930595,3091.6,3091.1,0.25080963]
["bitfinex","ETHUSD",1767983862481,3.25388824,3091.6,3091.1,1.18576409]
["bitfinex","ETHUSD",1767983862668,0.32548882,3091.5,3091.2,0.93495446]
["bitfinex","ETHUSD",1767983862871,0.001,3091.7,3091.2,0.93495446]
["bitfinex","ETHUSD",1767983864188,0.001,3091.7,3091.3,0.93495446]
["bitfinex","ETHUSD",1767983864806,0.001,3091.7,3091.5,0.93495446]
["bitfinex","ETHUSD",1767983864977,0.001,3091.7,3090.5,3.23565591]
["bitfinex","ETHUSD",1767983865310,0.001,3091.7,3091.3,0.93495446]
["bitfinex","ETHUSD",1767983865617,0.001,3091.7,3091.5,0.93495446]
["bitfinex","ETHUSD",1767983869312,0.001,3091.7,3091.6,0.254]
["bitfinex","ETHUSD",1767983873710,0.001,3091.7,3091.5,0.93495446]
["bitfinex","ETHUSD",1767983873912,0.001,3091.7,3091.2,0.94152867]
["bitfinex","ETHUSD",1767983874218,0.001,3091.7,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983874219,0.01930595,3091.6,3091.3,0.254]
["bitfinex","ETHUSD",1767983874454,0.01930595,3091.6,3091.4,0.254]
["bitfinex","ETHUSD",1767983874639,0.01930595,3091.4,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983874951,0.14246549,3091.4,3090.8,0.94152867]
["bitfinex","ETHUSD",1767983875367,0.12315954,3091.4,3090.8,0.94152867]
["bitfinex","ETHUSD",1767983875518,0.12315954,3091.4,3091.0,0.94152867]
["bitfinex","ETHUSD",1767983876714,0.001,3091.7,3090.9,6.47060707]
["bitfinex","ETHUSD",1767983876916,0.001,3091.7,3091.2,0.94152867]
["bitfinex","ETHUSD",1767983877114,0.001,3091.7,3091.4,0.94152867]
["bitfinex","ETHUSD",1767983878542,0.001,3091.7,3091.5,0.254]
["bitfinex","ETHUSD",1767983878715,0.001,3091.7,3091.5,1.19552867]
["bitfinex","ETHUSD",1767983880522,0.0008048,3092.0,3091.5,3.93171693]
["bitfinex","ETHUSD",1767983880734,0.0008048,3092.0,3091.5,0.69704121]
["bitfinex","ETHUSD",1767983880925,0.0008048,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983881126,0.0008048,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1767983881727,0.0008048,3092.0,3091.8,0.94152867]
["bitfinex","ETHUSD",1767983882239,0.0008048,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1767983882550,0.01930595,3091.9,3091.1,0.94152867]
["bitfinex","ETHUSD",1767983882722,0.01930595,3091.9,3091.2,0.254]
["bitfinex","ETHUSD",1767983882922,0.01930595,3091.9,3091.1,0.94152867]
["bitfinex","ETHUSD",1767983883135,0.01930595,3091.9,3091.2,0.254]
["bitfinex","ETHUSD",1767983884025,0.01930595,3091.9,3091.3,0.254]
["bitfinex","ETHUSD",1767983884457,3.23436186,3091.8,3091.3,0.254]
["bitfinex","ETHUSD",1767983884664,3.55980912,3091.8,3091.1,0.94152867]
["bitfinex","ETHUSD",1767983884963,0.001,3091.6,3091.2,0.254]
["bitfinex","ETHUSD",1767983885257,0.001,3091.6,3091.3,0.254]
["bitfinex","ETHUSD",1767983886433,3.23557109,3091.6,3090.8,0.94183017]
["bitfinex","ETHUSD",1767983886639,3.23557109,3091.6,3090.9,0.254]
["bitfinex","ETHUSD",1767983886843,7.15162196,3091.6,3090.9,0.254]
["bitfinex","ETHUSD",1767983887540,7.15162196,3091.6,3090.8,0.94183017]
["bitfinex","ETHUSD",1767983887541,0.01930595,3091.5,3091.0,0.254]
["bitfinex","ETHUSD",1767983887884,0.01930595,3091.5,3090.8,0.94183017]
["bitfinex","ETHUSD",1767983887885,0.01930595,3091.3,3090.8,0.254]
["bitfinex","ETHUSD",1767983888374,0.68247978,3091.6,3090.9,0.94183017]
["bitfinex","ETHUSD",1767983888565,0.001,3091.6,3090.9,0.94183017]
["bitfinex","ETHUSD",1767983888761,0.001,3091.6,3091.0,0.94183017]
["bitfinex","ETHUSD",1767983889849,0.0008048,3092.0,3091.2,0.94183017]
["bitfinex","ETHUSD",1767983890179,0.0008048,3092.0,3090.9,6.47060587]
["bitfinex","ETHUSD",1767983890180,0.0008048,3092.0,3091.4,0.94183017]
["bitfinex","ETHUSD",1767983890691,0.0008048,3092.0,3091.3,0.254]
["bitfinex","ETHUSD",1767983891047,0.66900826,3092.0,3091.2,0.94183017]
["bitfinex","ETHUSD",1767983891251,0.66900826,3092.0,3091.3,0.254]
["bitfinex","ETHUSD",1767983891649,0.66900826,3092.0,3091.3,1.19583017]
["bitfinex","ETHUSD",1767983892151,0.0008048,3092.0,3091.4,0.94183017]
["bitfinex","ETHUSD",1767983892374,0.0008048,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1767983892778,0.0008048,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983893547,0.0008048,3092.0,3091.6,1.19583017]
["bitfinex","ETHUSD",1767983895794,0.0008048,3092.0,3091.1,0.94183017]
["bitfinex","ETHUSD",1767983895975,0.0008048,3092.0,3091.4,0.94183017]
["bitfinex","ETHUSD",1767983896171,0.0008048,3092.0,3091.5,1.19583017]
["bitfinex","ETHUSD",1767983896494,0.0008048,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983896495,0.01930595,3091.9,3091.6,0.254]
["bitfinex","ETHUSD",1767983896699,0.32629099,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1767983896863,0.0008048,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1767983897059,3.23497898,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1767983897264,0.0008048,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1767983898061,0.0008048,3092.0,3091.8,0.94183017]
["bitfinex","ETHUSD",1767983898593,0.0008048,3092.0,3091.5,0.94183017]
["bitfinex","ETHUSD",1767983898764,0.0008048,3092.0,3091.9,0.254]
["bitfinex","ETHUSD",1767983899291,0.001,3092.5,3092.0,0.94183017]
["bitfinex","ETHUSD",1767983900999,0.001,3092.5,3092.1,3.23404805]
["bitfinex","ETHUSD",1767983901177,0.001,3092.5,3092.2,0.74100135]
["bitfinex","ETHUSD",1767983901986,0.001,3092.5,3091.8,0.00080384]
["bitfinex","ETHUSD",1767983902202,0.001,3092.5,3091.9,0.254]
["bitfinex","ETHUSD",1767983902587,0.001,3092.5,3091.9,3.48821851]
["bitfinex","ETHUSD",1767983902788,0.001,3092.5,3091.9,0.254]
["bitfinex","ETHUSD",1767983903817,0.57337749,3092.4,3091.8,0.00080384]
["bitfinex","ETHUSD",1767983904116,0.00080488,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983904488,0.00080488,3092.0,3091.2,4.17881417]
["bitfinex","ETHUSD",1767983904489,0.00080488,3092.0,3091.2,4.17881499]
["bitfinex","ETHUSD",1767983904702,0.00080488,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983905012,0.01930595,3091.9,3091.6,0.254]
["bitfinex","ETHUSD",1767983905192,0.66812664,3091.9,3091.6,0.254]
["bitfinex","ETHUSD",1767983905615,0.66812664,3091.9,3091.4,0.254]
["bitfinex","ETHUSD",1767983907433,0.01930595,3091.9,3091.4,0.254]
["bitfinex","ETHUSD",1767983908204,0.01930595,3091.9,3091.3,1.19583017]
["bitfinex","ETHUSD",1767983908401,0.00080488,3092.0,3091.5,0.94183017]
["bitfinex","ETHUSD",1767983908828,0.00080488,3092.0,3091.7,0.94383017]
["bitfinex","ETHUSD",1767983909531,0.00080488,3092.0,3091.9,0.94183017]
["bitfinex","ETHUSD",1767983909699,0.00180384,3092.2,3091.9,0.44322916]
["bitfinex","ETHUSD",1767983910105,0.00180384,3092.2,3092.0,0.94183017]
["bitfinex","ETHUSD",1767983910602,0.00180384,3092.2,3091.8,0.254]
["bitfinex","ETHUSD",1767983910801,0.00180384,3092.2,3091.7,0.94383017]
["bitfinex","ETHUSD",1767983911012,0.00180384,3092.2,3091.7,0.256]
["bitfinex","ETHUSD",1767983912436,0.00180384,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1767983913016,0.00180384,3092.2,3091.7,0.90313298]
["bitfinex","ETHUSD",1767983913827,0.00180384,3092.2,3091.8,0.90113298]
["bitfinex","ETHUSD",1767983914646,0.00180384,3092.2,3091.7,0.44125697]
["bitfinex","ETHUSD",1767983914834,0.00180384,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1767983915133,0.01930595,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1767983915638,0.01930595,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1767983915839,0.01930595,3091.9,3091.2,0.256]
["bitfinex","ETHUSD",1767983916139,0.00080496,3092.0,3091.3,0.90113298]
["bitfinex","ETHUSD",1767983916740,0.00080496,3092.0,3090.9,0.002]
["bitfinex","ETHUSD",1767983916741,0.01930595,3091.7,3090.9,0.256]
["bitfinex","ETHUSD",1767983918246,0.01930595,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1767983918429,0.01930595,3091.7,3090.9,0.256]
["bitfinex","ETHUSD",1767983919636,3.2538476,3091.7,3090.9,0.256]
["bitfinex","ETHUSD",1767983919944,0.32538476,3091.6,3090.9,1.15713298]
["bitfinex","ETHUSD",1767983921469,0.32538476,3091.6,3091.0,0.90113298]
["bitfinex","ETHUSD",1767983921766,0.00080496,3092.0,3091.1,0.90113298]
["bitfinex","ETHUSD",1767983922328,0.00080496,3092.0,3091.3,0.90113298]
["bitfinex","ETHUSD",1767983922535,0.00080496,3092.0,3091.5,0.90113298]
["bitfinex","ETHUSD",1767983923032,0.00080496,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983923452,0.00080496,3092.0,3091.6,1.15513298]
["bitfinex","ETHUSD",1767983925166,0.00080496,3092.0,3091.7,0.90113298]
["bitfinex","ETHUSD",1767983926433,0.00080496,3092.0,3091.8,0.90113298]
["bitfinex","ETHUSD",1767983926657,0.00080496,3092.0,3091.5,0.90113298]
["bitfinex","ETHUSD",1767983926861,0.00080496,3092.0,3091.6,0.254]
["bitfinex","ETHUSD",1767983930170,0.00080496,3092.0,3091.6,4.39121213]
["bitfinex","ETHUSD",1767983930373,0.00080496,3092.0,3091.6,5.15380211]
["bitfinex","ETHUSD",1767983931461,0.00080496,3092.0,3091.6,4.39121213]
["bitfinex","ETHUSD",1767983932370,0.00080496,3092.0,3091.6,1.15667603]
["bitfinex","ETHUSD",1767983932574,0.00080496,3092.0,3091.6,4.39124002]
["bitfinex","ETHUSD",1767983932743,0.00080496,3092.0,3091.6,1.15667603]
["bitfinex","ETHUSD",1767983934173,0.001,3091.7,3091.6,0.17699905]
["bitfinex","ETHUSD",1767983934375,0.001,3091.7,3091.2,0.256]
["bitfinex","ETHUSD",1767983934547,0.001,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767983934879,0.01930595,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767983935252,0.0012013,3091.2,3090.7,0.254]
["bitfinex","ETHUSD",1767983935456,0.0012013,3091.2,3090.6,0.25680424]
["bitfinex","ETHUSD",1767983936680,0.02050725,3091.2,3090.6,0.25680424]
["bitfinex","ETHUSD",1767983936977,0.02050725,3091.2,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983937947,0.02050725,3091.2,3090.6,1.15948027]
["bitfinex","ETHUSD",1767983938772,3.25554191,3091.2,3090.6,1.15948027]
["bitfinex","ETHUSD",1767983939076,0.02050725,3091.2,3090.6,0.90548027]
["bitfinex","ETHUSD",1767983939273,0.02050725,3091.2,3090.6,1.15948027]
["bitfinex","ETHUSD",1767983939772,3.25550278,3091.2,3090.6,1.15948027]
["bitfinex","ETHUSD",1767983939976,0.02050725,3091.2,3090.6,1.15948027]
["bitfinex","ETHUSD",1767983941048,0.0012013,3091.2,3090.6,1.15948027]
["bitfinex","ETHUSD",1767983941657,0.0012013,3091.2,3090.8,0.90267603]
["bitfinex","ETHUSD",1767983942159,0.0012013,3091.2,3090.9,0.90467603]
["bitfinex","ETHUSD",1767983943577,0.0012013,3091.2,3090.9,0.90467603]
["bitfinex","ETHUSD",1767983944385,0.0012013,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767983946964,0.32673006,3091.2,3090.7,0.254]
["bitfinex","ETHUSD",1767983947282,0.32673006,3091.2,3090.6,0.25680424]
["bitfinex","ETHUSD",1767983947502,3.2350943,3091.1,3090.6,0.25680424]
["bitfinex","ETHUSD",1767983947678,3.2350943,3091.1,3090.6,1.2235773]
["bitfinex","ETHUSD",1767983948352,0.32673006,3091.2,3090.7,0.96677306]
["bitfinex","ETHUSD",1767983948353,0.0012013,3091.2,3090.7,0.96677306]
["bitfinex","ETHUSD",1767983948551,3.23620143,3091.2,3090.7,0.96677306]
["bitfinex","ETHUSD",1767983949282,3.23620143,3091.2,3090.6,0.25680424]
["bitfinex","ETHUSD",1767983949584,0.0012013,3091.2,3090.7,0.96677306]
["bitfinex","ETHUSD",1767983952777,0.001,3091.7,3090.8,0.96677306]
["bitfinex","ETHUSD",1767983952977,0.001,3091.7,3091.0,0.96677306]
["bitfinex","ETHUSD",1767983953165,0.001,3091.7,3090.9,0.74377246]
["bitfinex","ETHUSD",1767983953166,0.001,3091.7,3091.2,0.96677306]
["bitfinex","ETHUSD",1767983954097,0.001,3091.7,3091.3,0.96677306]
["bitfinex","ETHUSD",1767983955758,0.001,3091.7,3091.5,0.96677306]
["bitfinex","ETHUSD",1767983956198,1.0109624,3091.6,3089.7,3.564]
["bitfinex","ETHUSD",1767983956510,0.01930595,3091.2,3090.4,1.22077306]
["bitfinex","ETHUSD",1767983956668,0.01930595,3091.4,3090.6,0.9695773]
["bitfinex","ETHUSD",1767983957056,0.01930595,3091.2,3090.6,0.9695773]
["bitfinex","ETHUSD",1767983957697,0.01930595,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767983957906,3.25430072,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767983959200,3.25430072,3091.2,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983959201,0.01930595,3091.0,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983959492,0.01930595,3091.1,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983960084,3.2544386,3091.1,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983960285,6.48957125,3091.1,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983960486,4.06765535,3091.1,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983960683,0.01930595,3090.9,3090.6,0.00280424]
["bitfinex","ETHUSD",1767983961190,0.01930595,3090.9,3090.6,0.00157851]
["bitfinex","ETHUSD",1767983962381,3.25464001,3090.9,3090.6,0.00157851]
["bitfinex","ETHUSD",1767983962891,0.02013017,3090.7,3089.8,3.23645504]
["bitfinex","ETHUSD",1767983963064,0.02013017,3090.7,3089.9,1.22077306]
["bitfinex","ETHUSD",1767983963500,0.02013017,3090.7,3090.0,0.96677306]
["bitfinex","ETHUSD",1767983963501,0.00082422,3090.7,3090.0,0.96677306]
["bitfinex","ETHUSD",1767983963807,0.00082422,3090.7,3090.4,0.96677306]
["bitfinex","ETHUSD",1767983964494,0.00082422,3090.7,3090.5,0.96677306]
["bitfinex","ETHUSD",1767983964670,0.00082422,3090.7,3090.6,0.96677306]
["bitfinex","ETHUSD",1767983966285,0.00082422,3090.7,3090.3,0.96677306]
["bitfinex","ETHUSD",1767983966485,0.00082422,3090.7,3090.0,0.96677306]
["bitfinex","ETHUSD",1767983966686,0.00082422,3090.7,3090.2,0.254]
["bitfinex","ETHUSD",1767983969630,0.00082422,3090.7,3090.2,1.22077306]
["bitfinex","ETHUSD",1767983970341,0.00082422,3090.7,3090.2,4.45680024]
["bitfinex","ETHUSD",1767983970683,0.00082422,3090.7,3090.2,1.22077306]
["bitfinex","ETHUSD",1767983970887,0.001,3090.6,3090.2,1.22077306]
["bitfinex","ETHUSD",1767983972008,0.001,3090.6,3090.3,0.96677306]
["bitfinex","ETHUSD",1767983972325,0.00080424,3091.0,3090.4,0.96677306]
["bitfinex","ETHUSD",1767983973483,3.23603975,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767983973681,0.00080424,3091.0,3090.5,0.254]
["bitfinex","ETHUSD",1767983974287,0.00080424,3091.0,3090.4,0.96677306]
["bitfinex","ETHUSD",1767983974484,0.32632021,3091.0,3090.4,0.254]
["bitfinex","ETHUSD",1767983974727,0.9800087,3090.5,3089.6,0.00280392]
["bitfinex","ETHUSD",1767983975049,0.01930595,3090.4,3089.7,0.93731041]
["bitfinex","ETHUSD",1767983975195,0.01930595,3090.4,3089.6,0.00280392]
["bitfinex","ETHUSD",1767983975196,0.01930595,3090.0,3089.6,0.00280392]
["bitfinex","ETHUSD",1767983975512,0.01930595,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1767983975513,0.01930595,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983976386,3.25579349,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983976791,0.01930595,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983977224,3.25576141,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983977639,0.01930595,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983978205,0.72750213,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983978432,3.96396832,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983981822,0.72750213,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1767983982143,0.001,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767983983409,0.01930595,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767983984139,0.01930595,3089.4,3089.0,0.00280288]
["bitfinex","ETHUSD",1767983984337,0.001,3089.5,3089.0,0.00280288]
["bitfinex","ETHUSD",1767983984338,0.001,3089.5,3089.0,0.94011329]
["bitfinex","ETHUSD",1767983984643,0.02010987,3090.0,3089.0,0.94011329]
["bitfinex","ETHUSD",1767983984831,3.6781166,3090.0,3089.0,0.94011329]
["bitfinex","ETHUSD",1767983985210,6.91442435,3090.0,3089.0,0.94011329]
["bitfinex","ETHUSD",1767983985418,7.8751271,3090.0,3089.0,0.94011329]
["bitfinex","ETHUSD",1767983985751,0.01930595,3089.2,3089.0,0.00280288]
["bitfinex","ETHUSD",1767983985950,0.01930595,3088.2,3087.7,3.23865461]
["bitfinex","ETHUSD",1767983986114,0.01930595,3088.6,3087.8,0.93731041]
["bitfinex","ETHUSD",1767983986510,0.01930595,3088.4,3087.9,0.93731041]
["bitfinex","ETHUSD",1767983986721,0.01930595,3088.8,3088.0,0.93731041]
["bitfinex","ETHUSD",1767983987423,0.01930595,3088.8,3088.2,0.93731041]
["bitfinex","ETHUSD",1767983989747,0.01930595,3088.8,3088.2,4.17544003]
["bitfinex","ETHUSD",1767983989944,0.01930595,3088.8,3088.3,0.417544]
["bitfinex","ETHUSD",1767983991456,0.01930595,3088.8,3088.2,0.93731041]
["bitfinex","ETHUSD",1767983991753,0.01930595,3088.8,3088.2,4.17543774]
["bitfinex","ETHUSD",1767983992316,0.01930595,3088.8,3088.3,3.23798076]
["bitfinex","ETHUSD",1767983992517,0.01930595,3089.0,3088.3,3.23798076]
["bitfinex","ETHUSD",1767983992518,0.01930595,3089.0,3088.4,0.96189829]
["bitfinex","ETHUSD",1767983993320,0.01930595,3089.0,3088.4,4.19981404]
["bitfinex","ETHUSD",1767983993644,0.00080472,3089.1,3088.5,1.38187969]
["bitfinex","ETHUSD",1767983993817,0.01930595,3089.0,3088.5,1.38187969]
["bitfinex","ETHUSD",1767983994351,0.01930595,3089.0,3088.5,1.38387969]
["bitfinex","ETHUSD",1767983994548,0.00080472,3089.1,3088.6,0.96189829]
["bitfinex","ETHUSD",1767983995245,0.00080472,3089.1,3088.8,0.96189829]
["bitfinex","ETHUSD",1767983996659,0.00080472,3089.1,3088.5,0.4219814]
["bitfinex","ETHUSD",1767983996870,0.00080472,3089.1,3088.5,0.96389829]
["bitfinex","ETHUSD",1767983996871,0.01930595,3089.0,3088.5,0.96389829]
["bitfinex","ETHUSD",1767983997230,0.01930595,3089.0,3088.5,4.20168508]
["bitfinex","ETHUSD",1767983997553,0.92883438,3089.0,3088.5,3.23978679]
["bitfinex","ETHUSD",1767983998144,0.91033131,3089.4,3088.6,0.34978526]
["bitfinex","ETHUSD",1767983998486,0.001,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767983998755,0.001,3089.5,3089.0,0.25480296]
["bitfinex","ETHUSD",1767983998955,0.90952843,3089.4,3089.0,0.25480296]
["bitfinex","ETHUSD",1767983999257,0.90752844,3089.4,3089.0,0.25480296]
["bitfinex","ETHUSD",1767983999823,0.001,3089.5,3089.0,3.49207919]
["bitfinex","ETHUSD",1767984000051,0.91052843,3089.5,3089.0,4.16503465]
["bitfinex","ETHUSD",1767984000939,0.91052843,3089.5,3089.1,0.3238]
["bitfinex","ETHUSD",1767984001272,0.001,3089.5,3089.1,0.3238]
["bitfinex","ETHUSD",1767984001938,0.001,3089.5,3089.1,6.79809008]
["bitfinex","ETHUSD",1767984002133,0.001,3089.5,3089.1,3.56090126]
["bitfinex","ETHUSD",1767984002849,0.00080392,3090.0,3089.1,5.25446756]
["bitfinex","ETHUSD",1767984003074,0.00080392,3090.0,3089.2,0.92096392]
["bitfinex","ETHUSD",1767984003642,0.01930595,3090.3,3089.5,0.92096392]
["bitfinex","ETHUSD",1767984003992,0.92281351,3090.5,3089.6,6.47413388]
["bitfinex","ETHUSD",1767984004135,0.01930595,3090.4,3089.7,0.92096392]
["bitfinex","ETHUSD",1767984004334,0.00082504,3090.7,3089.8,0.92096392]
["bitfinex","ETHUSD",1767984004564,0.001,3091.4,3090.5,0.92096392]
["bitfinex","ETHUSD",1767984004749,0.001,3091.7,3090.7,0.92096392]
["bitfinex","ETHUSD",1767984005176,0.92281351,3091.3,3090.6,0.00080432]
["bitfinex","ETHUSD",1767984005383,0.92281351,3091.1,3090.6,0.00080432]
["bitfinex","ETHUSD",1767984005679,0.01930595,3090.8,3090.6,0.00080432]
["bitfinex","ETHUSD",1767984005972,3.25503177,3090.5,3090.3,0.00082586]
["bitfinex","ETHUSD",1767984006150,0.32550318,3090.4,3090.3,0.00082586]
["bitfinex","ETHUSD",1767984006346,0.01930595,3090.5,3090.3,0.00082586]
["bitfinex","ETHUSD",1767984006550,7.41362238,3090.5,3089.6,0.000804]
["bitfinex","ETHUSD",1767984006773,0.01930595,3089.9,3089.6,0.000804]
["bitfinex","ETHUSD",1767984007139,0.94211946,3089.9,3089.6,0.000804]
["bitfinex","ETHUSD",1767984007374,0.001,3089.7,3089.2,3.23706475]
["bitfinex","ETHUSD",1767984007574,0.001,3089.7,3089.2,0.67290812]
["bitfinex","ETHUSD",1767984007772,0.001,3089.7,3089.1,3.49112712]
["bitfinex","ETHUSD",1767984008168,0.01930595,3089.6,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984008374,0.02030595,3089.7,3089.1,3.23718594]
["bitfinex","ETHUSD",1767984008578,0.01930595,3089.5,3089.0,3.23805817]
["bitfinex","ETHUSD",1767984009869,0.01930595,3089.5,3089.1,3.23717018]
["bitfinex","ETHUSD",1767984010274,0.01930595,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984011514,0.01930595,3089.5,3089.0,0.74045802]
["bitfinex","ETHUSD",1767984013018,0.01930595,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984013377,0.01930595,3089.3,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984014316,0.01930595,3089.1,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984015715,0.01930595,3089.3,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984016418,0.02030595,3089.7,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984016579,0.01930595,3089.4,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984016917,0.01930595,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984018123,0.02030595,3089.7,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984018340,0.01930595,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984018483,3.25617943,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984018685,3.90748622,3089.5,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984018890,0.01930595,3089.3,3089.0,0.00080296]
["bitfinex","ETHUSD",1767984019090,0.01930595,3089.3,3089.0,0.00280296]
["bitfinex","ETHUSD",1767984021028,0.01930595,3089.1,3089.0,0.00280296]
["bitfinex","ETHUSD",1767984021331,7.41622184,3089.3,3089.0,0.00280296]
["bitfinex","ETHUSD",1767984021628,0.94211946,3089.1,3088.7,0.0008048]
["bitfinex","ETHUSD",1767984021788,0.01930595,3088.9,3088.7,0.0008048]
["bitfinex","ETHUSD",1767984023213,3.25671149,3088.9,3088.7,0.0008048]
["bitfinex","ETHUSD",1767984023598,0.92281351,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767984023800,0.01930595,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1767984025025,0.01930595,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767984025928,0.00240595,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1767984026422,0.02011075,3089.1,3088.5,0.92296392]
["bitfinex","ETHUSD",1767984027416,0.0008048,3089.1,3088.5,0.92296392]
["bitfinex","ETHUSD",1767984027801,0.0008048,3089.1,3088.5,1.17696392]
["bitfinex","ETHUSD",1767984028432,0.00080296,3089.4,3089.1,0.92096392]
["bitfinex","ETHUSD",1767984028599,0.001,3089.7,3089.1,0.92096392]
["bitfinex","ETHUSD",1767984029001,0.92381351,3089.7,3089.0,0.25480304]
["bitfinex","ETHUSD",1767984029498,0.001,3089.7,3089.1,0.92096392]
["bitfinex","ETHUSD",1767984030233,0.001,3089.7,3089.2,3.56083653]
["bitfinex","ETHUSD",1767984030404,0.000804,3090.0,3089.3,1.36914396]
["bitfinex","ETHUSD",1767984030747,0.01930595,3090.3,3089.6,0.00080408]
["bitfinex","ETHUSD",1767984030943,0.27330595,3090.5,3089.6,0.921768]
["bitfinex","ETHUSD",1767984031112,0.01930595,3090.3,3089.6,0.921768]
["bitfinex","ETHUSD",1767984031430,0.27330595,3090.5,3089.6,0.00080408]
["bitfinex","ETHUSD",1767984031647,0.01930595,3090.5,3089.6,0.00080408]
["bitfinex","ETHUSD",1767984031797,0.94211946,3090.5,3089.7,0.254]
["bitfinex","ETHUSD",1767984031999,0.01930595,3090.3,3089.7,0.254]
["bitfinex","ETHUSD",1767984032809,3.25532236,3090.3,3089.6,0.00080408]
["bitfinex","ETHUSD",1767984033131,0.01930595,3090.1,3089.6,0.00080408]
["bitfinex","ETHUSD",1767984038036,0.01930595,3090.5,3089.7,0.93199677]
["bitfinex","ETHUSD",1767984039046,0.01930595,3090.5,3089.8,3.23645543]
["bitfinex","ETHUSD",1767984039749,0.01930595,3090.5,3089.7,4.16850654]
["bitfinex","ETHUSD",1767984039945,0.01930595,3090.5,3089.8,0.74059756]
["bitfinex","ETHUSD",1767984041139,0.01930595,3090.5,3089.8,3.97701806]
["bitfinex","ETHUSD",1767984041862,0.01930595,3090.5,3089.8,0.74059756]
["bitfinex","ETHUSD",1767984042029,0.01930595,3090.5,3089.7,0.93199677]
["bitfinex","ETHUSD",1767984042030,0.01930595,3090.1,3089.6,0.00080408]
["bitfinex","ETHUSD",1767984042395,0.01930595,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1767984042722,0.94526251,3090.1,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984042935,0.01930595,3089.8,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984044051,0.01730596,3089.8,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984046667,0.01930595,3090.1,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984046968,0.01930595,3089.9,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984048137,0.02030595,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984048566,0.02030595,3090.2,3089.6,0.9992861]
["bitfinex","ETHUSD",1767984050365,0.34592055,3090.2,3089.6,0.9992861]
["bitfinex","ETHUSD",1767984050962,0.34592055,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984054388,0.02030595,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767984054689,0.99008163,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984054990,0.96977568,3090.6,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984055195,0.00082586,3090.7,3089.7,1.02884762]
["bitfinex","ETHUSD",1767984055395,0.00082586,3090.7,3089.9,0.99648202]
["bitfinex","ETHUSD",1767984055601,0.00082586,3090.7,3090.1,0.99648202]
["bitfinex","ETHUSD",1767984055808,0.96977568,3090.6,3090.1,3.23614122]
["bitfinex","ETHUSD",1767984055965,0.96777569,3090.6,3090.2,0.67263017]
["bitfinex","ETHUSD",1767984056688,0.97060154,3090.7,3090.1,0.254]
["bitfinex","ETHUSD",1767984058394,0.97060154,3090.7,3090.1,3.49013535]
["bitfinex","ETHUSD",1767984058872,0.97060154,3090.7,3090.1,0.254]
["bitfinex","ETHUSD",1767984059389,0.97060154,3090.7,3089.9,3.23629989]
["bitfinex","ETHUSD",1767984059595,0.97060154,3090.7,3090.0,3.23623077]
["bitfinex","ETHUSD",1767984059795,0.97060154,3090.7,3090.0,3.90888971]
["bitfinex","ETHUSD",1767984060699,0.00082586,3090.7,3090.0,7.14513566]
["bitfinex","ETHUSD",1767984061100,0.00082586,3090.7,3090.0,3.90888971]
["bitfinex","ETHUSD",1767984061505,0.97060154,3090.7,3090.0,3.90888971]
["bitfinex","ETHUSD",1767984062816,0.97060154,3090.7,3090.0,7.14513566]
["bitfinex","ETHUSD",1767984063796,0.00080432,3091.0,3090.4,0.254]
["bitfinex","ETHUSD",1767984063982,0.01930595,3091.4,3090.6,3.23642207]
["bitfinex","ETHUSD",1767984064184,0.01930595,3091.4,3090.8,0.96908283]
["bitfinex","ETHUSD",1767984064884,0.01930595,3091.6,3090.8,0.96908283]
["bitfinex","ETHUSD",1767984066311,0.01930595,3091.6,3090.9,3.23530363]
["bitfinex","ETHUSD",1767984066518,0.01930595,3091.6,3090.8,4.20446614]
["bitfinex","ETHUSD",1767984067083,3.23549562,3091.7,3090.8,4.20446614]
["bitfinex","ETHUSD",1767984067084,0.001,3091.7,3090.8,7.43987444]
["bitfinex","ETHUSD",1767984067320,0.01930595,3091.6,3090.9,1.07239883]
["bitfinex","ETHUSD",1767984067732,0.01930595,3091.4,3090.6,0.0008044]
["bitfinex","ETHUSD",1767984067900,0.01930595,3091.2,3090.8,0.254]
["bitfinex","ETHUSD",1767984068232,0.94061559,3091.0,3090.6,0.0008044]
["bitfinex","ETHUSD",1767984068436,0.01930595,3090.8,3090.6,0.0008044]
["bitfinex","ETHUSD",1767984070830,3.25475031,3090.8,3090.6,0.0008044]
["bitfinex","ETHUSD",1767984071036,0.64901374,3090.7,3090.6,0.0008044]
["bitfinex","ETHUSD",1767984072523,0.64901374,3090.7,3089.5,4.20784766]
["bitfinex","ETHUSD",1767984072524,3.88535341,3090.7,3089.5,4.20784766]
["bitfinex","ETHUSD",1767984072722,0.01930595,3090.4,3089.6,1.22588691]
["bitfinex","ETHUSD",1767984072924,0.01930595,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1767984073911,0.01930595,3090.2,3089.6,0.97188691]
["bitfinex","ETHUSD",1767984074235,0.01930595,3090.2,3089.7,3.23649528]
["bitfinex","ETHUSD",1767984075267,0.01930595,3090.2,3089.6,4.20850395]
["bitfinex","ETHUSD",1767984075424,0.01930595,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984075628,0.01930595,3090.2,3089.6,3.23944307]
["bitfinex","ETHUSD",1767984076240,0.01930595,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984076442,0.01930595,3090.2,3089.6,3.23945691]
["bitfinex","ETHUSD",1767984076638,0.01730596,3090.2,3089.6,3.23945691]
["bitfinex","ETHUSD",1767984076857,0.01730596,3090.2,3089.6,3.68591088]
["bitfinex","ETHUSD",1767984077726,0.01930595,3090.4,3089.6,6.92257582]
["bitfinex","ETHUSD",1767984077926,0.01930595,3090.4,3089.6,3.68591088]
["bitfinex","ETHUSD",1767984078769,0.01930595,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767984079063,0.01930595,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1767984079825,0.01930595,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984079826,0.94061559,3090.2,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984080159,0.01930595,3090.0,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984080560,0.01930595,3089.8,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984080739,0.43890278,3090.0,3089.6,0.00280408]
["bitfinex","ETHUSD",1767984080945,0.01930595,3089.7,3089.0,0.96988587]
["bitfinex","ETHUSD",1767984081526,3.23658966,3089.7,3089.0,0.96988587]
["bitfinex","ETHUSD",1767984081951,3.23458967,3089.7,3089.0,0.96988587]
["bitfinex","ETHUSD",1767984082150,0.32538956,3089.6,3089.0,0.00080304]
["bitfinex","ETHUSD",1767984083582,3.56207478,3089.6,3089.0,0.00080304]
["bitfinex","ETHUSD",1767984083795,3.56207478,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1767984083796,0.00080304,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1767984085789,3.23767751,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1767984085986,0.01930595,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1767984086167,0.64938579,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767984089694,0.00080304,3089.4,3088.8,0.97108283]
["bitfinex","ETHUSD",1767984089990,0.00080304,3089.4,3089.0,0.96908283]
["bitfinex","ETHUSD",1767984090592,0.00080304,3089.4,3088.8,0.97108283]
["bitfinex","ETHUSD",1767984091319,0.00080304,3089.4,3088.9,3.23739842]
["bitfinex","ETHUSD",1767984091612,0.00080304,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1767984095322,0.95935711,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767984096184,0.00080304,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767984099253,0.00080304,3089.4,3089.0,0.95947762]
["bitfinex","ETHUSD",1767984099460,0.254,3089.9,3089.2,0.95747762]
["bitfinex","ETHUSD",1767984099844,0.254,3089.9,3089.1,0.74342745]
["bitfinex","ETHUSD",1767984101225,0.254,3089.9,3089.2,3.23708403]
["bitfinex","ETHUSD",1767984101445,1.21255407,3089.9,3089.1,4.93804007]
["bitfinex","ETHUSD",1767984102958,0.00080408,3090.0,3089.2,0.95747762]
["bitfinex","ETHUSD",1767984103259,0.00080408,3090.0,3089.3,0.58955177]
["bitfinex","ETHUSD",1767984103436,0.00080408,3090.0,3089.3,3.82651707]
["bitfinex","ETHUSD",1767984103848,0.00080408,3090.0,3089.3,3.82851707]
["bitfinex","ETHUSD",1767984104129,0.001,3089.6,3089.3,3.82851707]
["bitfinex","ETHUSD",1767984104328,0.001,3089.6,3089.4,0.47859947]
["bitfinex","ETHUSD",1767984104747,0.001,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767984105670,0.01930595,3089.5,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984106670,0.01930595,3089.5,3089.0,3.24006417]
["bitfinex","ETHUSD",1767984107043,0.95955407,3089.6,3089.0,3.24006417]
["bitfinex","ETHUSD",1767984107365,0.95955407,3089.6,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984107366,0.001,3089.6,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984107871,0.001,3089.6,3089.1,0.95747762]
["bitfinex","ETHUSD",1767984108981,0.001,3089.6,3089.0,0.74653184]
["bitfinex","ETHUSD",1767984109939,0.001,3089.6,3089.0,3.98376979]
["bitfinex","ETHUSD",1767984110141,0.001,3089.6,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984110467,0.001,3089.6,3089.0,3.24006039]
["bitfinex","ETHUSD",1767984111285,0.001,3089.6,3089.0,6.47735401]
["bitfinex","ETHUSD",1767984111645,0.001,3089.6,3089.0,3.24006039]
["bitfinex","ETHUSD",1767984111842,0.001,3089.6,3089.0,6.47735401]
["bitfinex","ETHUSD",1767984112086,0.001,3089.6,3089.0,7.21986179]
["bitfinex","ETHUSD",1767984112720,0.001,3089.6,3089.1,0.9457238]
["bitfinex","ETHUSD",1767984114000,0.001,3089.6,3089.0,7.21986179]
["bitfinex","ETHUSD",1767984114001,0.95922712,3090.6,3089.6,0.94652796]
["bitfinex","ETHUSD",1767984114204,3.255134,3090.4,3089.6,0.94652796]
["bitfinex","ETHUSD",1767984115161,0.01930595,3090.2,3089.6,0.00080416]
["bitfinex","ETHUSD",1767984116497,0.27330595,3090.6,3089.6,0.00080416]
["bitfinex","ETHUSD",1767984116498,3.25534395,3091.0,3089.8,0.9457238]
["bitfinex","ETHUSD",1767984116663,0.02011035,3091.0,3089.8,0.9457238]
["bitfinex","ETHUSD",1767984116994,0.0008044,3091.0,3089.8,0.9457238]
["bitfinex","ETHUSD",1767984118594,0.93992117,3090.9,3090.3,0.0008275]
["bitfinex","ETHUSD",1767984120104,0.02030595,3091.3,3090.9,0.13716658]
["bitfinex","ETHUSD",1767984120105,0.94092117,3091.3,3090.9,0.13716658]
["bitfinex","ETHUSD",1767984120344,0.001,3091.3,3090.9,0.13716658]
["bitfinex","ETHUSD",1767984120622,0.001,3091.3,3090.9,3.37244754]
["bitfinex","ETHUSD",1767984121604,0.00080496,3092.0,3091.3,0.9457238]
["bitfinex","ETHUSD",1767984121928,0.00080496,3092.0,3091.4,0.9457238]
["bitfinex","ETHUSD",1767984122427,0.00080496,3092.0,3091.3,0.254]
["bitfinex","ETHUSD",1767984122633,0.93992117,3092.4,3091.5,5.6537399]
["bitfinex","ETHUSD",1767984122841,0.001,3092.5,3091.8,6.57733527]
["bitfinex","ETHUSD",1767984123043,0.35178326,3092.5,3091.9,0.92279145]
["bitfinex","ETHUSD",1767984123191,0.01930595,3092.4,3091.8,0.00080392]
["bitfinex","ETHUSD",1767984124424,0.01930595,3092.2,3091.8,0.00080392]
["bitfinex","ETHUSD",1767984125198,0.92444585,3092.2,3091.8,0.00080392]
["bitfinex","ETHUSD",1767984125398,0.01930595,3092.0,3091.8,0.00080392]
["bitfinex","ETHUSD",1767984125597,0.001,3092.5,3091.8,0.00080392]
["bitfinex","ETHUSD",1767984125839,0.01930595,3092.4,3091.8,0.00080392]
["bitfinex","ETHUSD",1767984127040,0.001,3092.5,3091.8,0.92359537]
["bitfinex","ETHUSD",1767984127238,0.001,3092.1,3091.8,0.92359537]
["bitfinex","ETHUSD",1767984128562,0.001,3092.5,3092.1,0.92279145]
["bitfinex","ETHUSD",1767984129362,0.001,3092.5,3092.1,4.15682858]
["bitfinex","ETHUSD",1767984129746,0.001,3092.5,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984130986,0.001,3092.9,3092.4,0.92279145]
["bitfinex","ETHUSD",1767984132767,0.001,3092.9,3092.4,4.15646252]
["bitfinex","ETHUSD",1767984133544,0.001,3092.9,3091.9,3.23421072]
["bitfinex","ETHUSD",1767984133545,0.001,3092.9,3091.9,0.92279145]
["bitfinex","ETHUSD",1767984133750,0.001,3092.9,3092.1,3.23402026]
["bitfinex","ETHUSD",1767984133751,0.01930595,3092.8,3092.1,3.23402026]
["bitfinex","ETHUSD",1767984133951,0.01930595,3092.8,3092.2,3.23391387]
["bitfinex","ETHUSD",1767984134351,0.01930595,3092.8,3092.1,3.48800524]
["bitfinex","ETHUSD",1767984134580,0.01930595,3092.8,3092.1,3.48796732]
["bitfinex","ETHUSD",1767984134780,0.01930595,3092.8,3092.2,3.23393526]
["bitfinex","ETHUSD",1767984136851,0.001,3092.9,3092.3,0.92279145]
["bitfinex","ETHUSD",1767984138757,0.32633632,3092.9,3092.3,0.92279145]
["bitfinex","ETHUSD",1767984139074,0.001,3092.5,3092.2,4.15671647]
["bitfinex","ETHUSD",1767984139791,0.001,3092.5,3092.3,3.23383361]
["bitfinex","ETHUSD",1767984139961,0.001,3092.5,3092.3,4.15662506]
["bitfinex","ETHUSD",1767984140167,0.001,3092.5,3092.3,4.15660362]
["bitfinex","ETHUSD",1767984140378,0.001,3092.5,3092.4,0.92279145]
["bitfinex","ETHUSD",1767984140591,0.001,3092.9,3092.5,0.92279145]
["bitfinex","ETHUSD",1767984140755,0.00080336,3093.2,3092.7,0.92279145]
["bitfinex","ETHUSD",1767984141262,0.00080336,3093.2,3092.8,3.23331608]
["bitfinex","ETHUSD",1767984141573,0.00080336,3093.2,3092.5,3.23358866]
["bitfinex","ETHUSD",1767984142084,0.00080336,3093.2,3092.6,4.15630654]
["bitfinex","ETHUSD",1767984142787,0.00080336,3093.2,3092.7,0.92279145]
["bitfinex","ETHUSD",1767984144166,0.00080336,3093.2,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984144466,0.00080336,3093.2,3092.3,0.254]
["bitfinex","ETHUSD",1767984144467,0.01930595,3093.1,3092.3,0.254]
["bitfinex","ETHUSD",1767984144866,0.01930595,3092.9,3092.3,0.254]
["bitfinex","ETHUSD",1767984145600,0.01930595,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767984145763,0.01930595,3092.9,3092.1,0.256]
["bitfinex","ETHUSD",1767984145964,0.01930595,3092.9,3092.2,3.23393186]
["bitfinex","ETHUSD",1767984146193,0.3252444,3092.8,3092.2,3.23393186]
["bitfinex","ETHUSD",1767984146522,3.25236639,3093.1,3092.1,4.41278976]
["bitfinex","ETHUSD",1767984146699,0.01930595,3092.9,3092.1,4.41278976]
["bitfinex","ETHUSD",1767984147016,0.01930595,3092.9,3092.1,0.256]
["bitfinex","ETHUSD",1767984147366,0.01930595,3092.9,3092.1,3.49003392]
["bitfinex","ETHUSD",1767984147565,0.76029322,3092.9,3092.1,3.49003392]
["bitfinex","ETHUSD",1767984148069,0.76029322,3092.9,3092.1,7.39287342]
["bitfinex","ETHUSD",1767984148286,0.76029322,3092.9,3092.1,4.15882537]
["bitfinex","ETHUSD",1767984148488,0.74098727,3092.9,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984148692,0.01930595,3093.1,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984148894,3.25232921,3093.1,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984149474,0.01930595,3093.1,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984149699,4.1388937,3093.2,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984149700,0.00080336,3093.2,3092.2,0.92279145]
["bitfinex","ETHUSD",1767984150073,0.00080336,3093.2,3092.4,0.92279145]
["bitfinex","ETHUSD",1767984150289,0.00080336,3093.2,3092.5,0.92279145]
["bitfinex","ETHUSD",1767984150491,0.9051399,3094.0,3092.9,0.92279145]
["bitfinex","ETHUSD",1767984150688,0.01930595,3093.8,3092.9,0.92279145]
["bitfinex","ETHUSD",1767984151212,0.00080336,3094.1,3093.1,0.92279145]
["bitfinex","ETHUSD",1767984151412,0.00080336,3094.1,3093.2,0.92279145]
["bitfinex","ETHUSD",1767984152318,0.00080336,3094.1,3093.4,0.92279145]
["bitfinex","ETHUSD",1767984152615,0.00080336,3094.1,3093.6,0.92279145]
["bitfinex","ETHUSD",1767984153179,0.00081931,3094.5,3093.7,0.92349326]
["bitfinex","ETHUSD",1767984154189,0.00081931,3094.5,3093.9,0.92268982]
["bitfinex","ETHUSD",1767984154520,0.00081931,3094.5,3094.1,0.92268982]
["bitfinex","ETHUSD",1767984154722,0.00080536,3095.1,3094.1,0.92350994]
["bitfinex","ETHUSD",1767984156123,0.01930595,3095.0,3094.1,0.92350994]
["bitfinex","ETHUSD",1767984156284,0.01930595,3095.0,3094.2,4.15454296]
["bitfinex","ETHUSD",1767984156489,0.01930595,3095.0,3094.2,7.3863961]
["bitfinex","ETHUSD",1767984156722,0.01930595,3095.0,3094.2,8.22439004]
["bitfinex","ETHUSD",1767984157017,0.01930595,3094.8,3094.2,1.76068376]
["bitfinex","ETHUSD",1767984157208,0.01930595,3095.0,3094.2,1.76068376]
["bitfinex","ETHUSD",1767984157209,0.01930595,3095.0,3094.3,0.254]
["bitfinex","ETHUSD",1767984157605,0.01930595,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1767984158647,0.01930595,3094.8,3094.2,0.92268982]
["bitfinex","ETHUSD",1767984158818,0.01930595,3094.8,3094.2,1.17668982]
["bitfinex","ETHUSD",1767984159844,0.01930595,3094.9,3094.2,1.17668982]
["bitfinex","ETHUSD",1767984160943,0.01930595,3094.9,3094.2,4.40853553]
["bitfinex","ETHUSD",1767984161114,3.25107095,3095.1,3094.2,4.40853553]
["bitfinex","ETHUSD",1767984161317,3.9930913,3095.1,3094.2,1.17668982]
["bitfinex","ETHUSD",1767984161836,0.01930595,3094.9,3094.1,0.25482012]
["bitfinex","ETHUSD",1767984162550,0.01930595,3094.7,3094.1,0.25482012]
["bitfinex","ETHUSD",1767984163444,0.01930595,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767984163650,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767984165557,0.001,3094.8,3094.5,0.92468982]
["bitfinex","ETHUSD",1767984168884,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767984171092,0.001,3094.8,3094.5,0.96311678]
["bitfinex","ETHUSD",1767984171489,0.001,3094.8,3094.6,0.96111678]
["bitfinex","ETHUSD",1767984172503,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767984172672,0.94422578,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767984172995,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767984177377,0.00120082,3094.5,3094.1,0.00282012]
["bitfinex","ETHUSD",1767984180701,0.00120082,3094.5,3094.1,0.9639369]
["bitfinex","ETHUSD",1767984180985,0.001,3094.8,3094.4,0.96111678]
["bitfinex","ETHUSD",1767984181579,0.001,3094.8,3094.1,0.00282012]
["bitfinex","ETHUSD",1767984181778,0.001,3094.8,3094.1,0.9639369]
["bitfinex","ETHUSD",1767984181979,0.001,3094.8,3094.1,1.73216389]
["bitfinex","ETHUSD",1767984182487,0.001,3094.8,3094.1,4.9640438]
["bitfinex","ETHUSD",1767984183110,0.001,3094.8,3094.1,0.9639369]
["bitfinex","ETHUSD",1767984183405,0.001,3094.8,3094.1,0.00282012]
["bitfinex","ETHUSD",1767984183606,0.01930595,3094.7,3094.1,3.23477277]
["bitfinex","ETHUSD",1767984183906,0.01930595,3094.7,3094.1,0.00282012]
["bitfinex","ETHUSD",1767984184280,0.01930595,3094.7,3094.1,3.23476094]
["bitfinex","ETHUSD",1767984184476,0.001,3094.8,3094.2,0.93568224]
["bitfinex","ETHUSD",1767984184678,0.001,3094.8,3094.3,0.93568224]
["bitfinex","ETHUSD",1767984187906,0.001,3094.8,3094.1,0.00282012]
["bitfinex","ETHUSD",1767984188084,0.01930595,3094.7,3094.1,3.23477493]
["bitfinex","ETHUSD",1767984188285,0.01930595,3094.7,3094.1,0.00282012]
["bitfinex","ETHUSD",1767984188610,0.001,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1767984199340,0.92362999,3094.4,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984199486,0.01930595,3094.2,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984199684,3.67058092,3094.2,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984199921,7.82490706,3094.2,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984200084,0.01930595,3094.0,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984200287,4.59303587,3094.2,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984201628,0.01930595,3094.0,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984201922,0.80372725,3094.0,3093.7,0.00080344]
["bitfinex","ETHUSD",1767984202218,0.01930595,3093.8,3093.1,0.93568224]
["bitfinex","ETHUSD",1767984202384,0.9417609,3093.8,3092.9,1.18968224]
["bitfinex","ETHUSD",1767984202588,0.9417609,3093.8,3092.9,0.254]
["bitfinex","ETHUSD",1767984202787,0.01930595,3093.6,3092.9,0.254]
["bitfinex","ETHUSD",1767984202987,0.01930595,3093.6,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984203218,0.01930595,3093.4,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984203400,0.9417609,3093.4,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984203783,0.01930595,3093.4,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984204820,0.01930595,3093.8,3092.8,0.93848568]
["bitfinex","ETHUSD",1767984205028,0.01930595,3093.8,3092.9,0.93568224]
["bitfinex","ETHUSD",1767984205931,3.25158458,3093.8,3092.9,4.16882049]
["bitfinex","ETHUSD",1767984206106,3.25158458,3093.8,3093.0,0.93568224]
["bitfinex","ETHUSD",1767984206418,0.01930595,3093.8,3093.0,0.93568224]
["bitfinex","ETHUSD",1767984207922,3.25159277,3093.8,3093.0,0.93568224]
["bitfinex","ETHUSD",1767984208128,0.35045928,3093.7,3093.0,4.16874286]
["bitfinex","ETHUSD",1767984208926,0.35045928,3093.7,3093.0,0.93568224]
["bitfinex","ETHUSD",1767984209094,0.01930595,3093.6,3092.8,4.42579185]
["bitfinex","ETHUSD",1767984209293,0.01930595,3093.6,3092.8,1.19248568]
["bitfinex","ETHUSD",1767984209493,0.01930595,3093.4,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984209697,0.9417609,3093.4,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984209903,0.01930595,3093.2,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984210104,3.25228267,3093.2,3092.8,0.00280344]
["bitfinex","ETHUSD",1767984210496,6.5733904,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767984210698,0.01930595,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767984211041,0.67857559,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767984211340,0.01930595,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984211498,0.67857559,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767984211803,0.01930595,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984212424,3.25295136,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984212641,0.32529514,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984212816,0.32329515,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984213918,0.01930595,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767984214431,0.01930595,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984216217,3.25294698,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984216416,0.41961728,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984218640,0.01930595,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984219216,0.27330595,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767984219912,0.254,3092.7,3092.1,0.93367341]
["bitfinex","ETHUSD",1767984220248,3.48742498,3092.7,3092.1,0.93367341]
["bitfinex","ETHUSD",1767984220603,3.48742498,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767984220806,4.16142039,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767984221229,0.01930595,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767984221507,0.01930595,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984226661,3.25283143,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767984226846,0.01930595,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767984227042,0.43929961,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767984227561,3.67283269,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767984231035,0.43929961,3092.6,3092.1,0.97200601]
["bitfinex","ETHUSD",1767984231469,0.41999366,3092.6,3092.1,0.97200601]
["bitfinex","ETHUSD",1767984231646,0.00080344,3093.2,3092.2,0.97000601]
["bitfinex","ETHUSD",1767984231835,0.01930595,3093.1,3092.2,0.97000601]
["bitfinex","ETHUSD",1767984232036,0.00080344,3093.2,3092.2,0.97000601]
["bitfinex","ETHUSD",1767984232658,0.00080344,3093.2,3092.4,0.97000601]
["bitfinex","ETHUSD",1767984232968,0.00080344,3093.2,3092.7,0.97000601]
["bitfinex","ETHUSD",1767984233142,0.00080344,3093.2,3092.9,0.97000601]
["bitfinex","ETHUSD",1767984233343,0.94322578,3093.6,3092.9,5.65072524]
["bitfinex","ETHUSD",1767984234243,0.94322578,3093.8,3092.9,5.65072524]
["bitfinex","ETHUSD",1767984234448,0.96253173,3093.8,3092.8,6.46743568]
["bitfinex","ETHUSD",1767984234646,0.96253173,3093.8,3092.9,1.23721609]
["bitfinex","ETHUSD",1767984235036,0.96253173,3093.8,3093.0,3.23310701]
["bitfinex","ETHUSD",1767984235565,0.94322578,3093.7,3092.9,4.47037943]
["bitfinex","ETHUSD",1767984235753,0.94322578,3093.7,3092.9,7.70359097]
["bitfinex","ETHUSD",1767984235953,0.94322578,3093.7,3092.9,8.67359698]
["bitfinex","ETHUSD",1767984236156,0.94322578,3093.7,3093.0,0.86744005]
["bitfinex","ETHUSD",1767984237242,0.94322578,3093.7,3093.0,4.10053721]
["bitfinex","ETHUSD",1767984237839,3.25160583,3093.8,3093.0,1.83744606]
["bitfinex","ETHUSD",1767984238053,3.25160583,3093.8,3093.1,0.97000601]
["bitfinex","ETHUSD",1767984239473,3.25160583,3093.8,3093.0,0.86744005]
["bitfinex","ETHUSD",1767984239474,0.94322578,3093.7,3093.0,0.86744005]
["bitfinex","ETHUSD",1767984239856,0.94322578,3093.7,3092.9,0.97000601]
["bitfinex","ETHUSD",1767984240058,0.94322578,3093.7,3092.9,4.2032102]
["bitfinex","ETHUSD",1767984240780,3.25160583,3093.8,3093.1,0.97000601]
["bitfinex","ETHUSD",1767984242179,4.19483161,3093.8,3093.1,0.97000601]
["bitfinex","ETHUSD",1767984242756,0.01930595,3093.4,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984242964,0.96253173,3093.4,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984243380,0.27330595,3093.6,3092.8,0.93429093]
["bitfinex","ETHUSD",1767984243578,0.27330595,3093.6,3093.0,0.93348741]
["bitfinex","ETHUSD",1767984243780,0.27330595,3093.9,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984244353,0.72017892,3093.9,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984245652,3.95234737,3093.9,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984245853,3.95234737,3093.9,3093.2,4.16638214]
["bitfinex","ETHUSD",1767984245854,0.72017892,3093.9,3093.2,4.16638214]
["bitfinex","ETHUSD",1767984246047,3.50550358,3093.9,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984246265,0.27330595,3093.9,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984246777,3.50555143,3093.9,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984247454,0.27330595,3093.9,3093.2,4.16638219]
["bitfinex","ETHUSD",1767984247681,0.27330595,3093.9,3093.3,0.93348741]
["bitfinex","ETHUSD",1767984247856,3.50549748,3093.9,3093.3,0.93348741]
["bitfinex","ETHUSD",1767984249189,0.001,3093.6,3093.3,0.93348741]
["bitfinex","ETHUSD",1767984254483,0.001,3093.6,3093.4,0.93348741]
["bitfinex","ETHUSD",1767984254688,0.00080344,3094.1,3093.6,0.93348741]
["bitfinex","ETHUSD",1767984256277,0.00080344,3094.1,3093.8,0.93348741]
["bitfinex","ETHUSD",1767984257768,0.00080344,3094.1,3093.4,4.16613643]
["bitfinex","ETHUSD",1767984257991,0.01930595,3094.0,3093.3,3.97267205]
["bitfinex","ETHUSD",1767984258190,0.01930595,3094.0,3093.4,0.51601595]
["bitfinex","ETHUSD",1767984258394,0.01930595,3094.0,3093.3,0.73993203]
["bitfinex","ETHUSD",1767984259510,3.25138093,3094.0,3093.2,1.18748741]
["bitfinex","ETHUSD",1767984259713,0.94322578,3093.9,3093.0,0.93348741]
["bitfinex","ETHUSD",1767984259876,0.01930595,3093.8,3093.0,0.93348741]
["bitfinex","ETHUSD",1767984260305,4.19487619,3093.8,3093.0,0.93348741]
["bitfinex","ETHUSD",1767984261285,0.001,3093.7,3093.0,0.93348741]
["bitfinex","ETHUSD",1767984264084,0.96253173,3093.6,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984264282,0.96253173,3093.4,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984264498,0.01930595,3093.6,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984264499,0.96253173,3093.6,3092.8,0.93429093]
["bitfinex","ETHUSD",1767984264819,0.68407301,3093.5,3092.9,0.93348741]
["bitfinex","ETHUSD",1767984265035,0.001,3093.7,3093.1,0.93348741]
["bitfinex","ETHUSD",1767984265321,0.001,3093.7,3093.2,0.93348741]
["bitfinex","ETHUSD",1767984266316,0.001,3093.7,3093.3,0.93348741]
["bitfinex","ETHUSD",1767984269420,0.001,3093.7,3093.3,0.93231237]
["bitfinex","ETHUSD",1767984270228,0.001,3093.7,3093.1,0.93348741]
["bitfinex","ETHUSD",1767984270921,0.001,3093.7,3092.9,1.18748741]
["bitfinex","ETHUSD",1767984270922,0.01930595,3093.6,3092.9,1.18748741]
["bitfinex","ETHUSD",1767984271296,0.01930595,3093.6,3093.0,0.93348741]
["bitfinex","ETHUSD",1767984272030,0.4409415,3093.6,3092.9,0.254]
["bitfinex","ETHUSD",1767984272211,0.4409415,3093.6,3092.8,0.93429093]
["bitfinex","ETHUSD",1767984272548,0.96370677,3093.4,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984272712,0.96370677,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1767984273060,3.2519949,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767984273332,0.74172014,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767984273936,0.01930595,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1767984274227,0.95191417,3093.2,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984274436,0.01930595,3093.0,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984275409,3.25245062,3093.0,3092.8,0.00080352]
["bitfinex","ETHUSD",1767984275637,0.41850588,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1767984276035,0.01930595,3092.8,3092.2,0.254]
["bitfinex","ETHUSD",1767984276242,0.41850588,3092.9,3092.3,3.23383519]
["bitfinex","ETHUSD",1767984276404,0.41850588,3092.9,3092.4,0.96262789]
["bitfinex","ETHUSD",1767984277838,0.01930595,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767984278910,0.01930595,3092.6,3092.2,0.96062789]
["bitfinex","ETHUSD",1767984279203,0.01930595,3092.6,3092.3,0.96062789]
["bitfinex","ETHUSD",1767984279428,0.02010947,3093.2,3092.4,0.99296523]
["bitfinex","ETHUSD",1767984279749,0.02010947,3093.2,3092.5,0.96062789]
["bitfinex","ETHUSD",1767984280036,0.02010947,3093.2,3092.7,0.96062789]
["bitfinex","ETHUSD",1767984280205,3.60563367,3093.2,3092.7,0.96062789]
["bitfinex","ETHUSD",1767984280404,0.02010947,3093.2,3092.7,0.96062789]
["bitfinex","ETHUSD",1767984280831,3.25302818,3093.2,3092.7,0.96062789]
["bitfinex","ETHUSD",1767984281444,0.00080352,3093.2,3092.7,0.96062789]
["bitfinex","ETHUSD",1767984281628,0.01930595,3093.6,3093.0,0.96062789]
["bitfinex","ETHUSD",1767984281835,0.34457487,3093.6,3093.1,0.99295791]
["bitfinex","ETHUSD",1767984282141,3.57706042,3093.6,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984282640,0.34457487,3093.6,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984282805,0.32526892,3093.6,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984283433,0.01930595,3093.6,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984283814,3.251792,3093.6,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984285024,0.01930595,3093.6,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984285223,0.001,3093.3,3093.1,0.96062789]
["bitfinex","ETHUSD",1767984286441,0.001,3093.3,3092.9,0.96062789]
["bitfinex","ETHUSD",1767984287046,0.001,3093.3,3092.8,0.0008036]
["bitfinex","ETHUSD",1767984287047,0.01930595,3093.2,3092.8,0.0008036]
["bitfinex","ETHUSD",1767984288214,0.4652114,3093.2,3092.8,0.0008036]
["bitfinex","ETHUSD",1767984289312,1.40961222,3093.2,3092.8,0.0008036]
["bitfinex","ETHUSD",1767984289516,0.94440082,3093.1,3092.8,0.0008036]
["bitfinex","ETHUSD",1767984292431,0.4652114,3093.2,3092.8,0.0008036]
["bitfinex","ETHUSD",1767984295524,0.4652114,3093.2,3092.6,0.91221339]
["bitfinex","ETHUSD",1767984295853,3.69895956,3093.2,3092.5,0.91221339]
["bitfinex","ETHUSD",1767984296054,0.01930595,3093.0,3092.3,4.14601739]
["bitfinex","ETHUSD",1767984296257,0.01930595,3093.0,3092.4,0.91221339]
["bitfinex","ETHUSD",1767984296757,0.01930595,3093.0,3092.5,3.23362345]
["bitfinex","ETHUSD",1767984296961,0.01930595,3093.0,3092.5,0.91221339]
["bitfinex","ETHUSD",1767984297264,0.01930595,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767984298652,0.02010955,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767984298864,0.46727594,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767984300270,0.001,3093.3,3093.1,0.91221339]
["bitfinex","ETHUSD",1767984300432,0.01930595,3094.0,3093.3,0.91221339]
["bitfinex","ETHUSD",1767984300638,0.68833743,3093.9,3093.0,0.91221339]
["bitfinex","ETHUSD",1767984301057,0.01930595,3093.6,3093.0,0.91221339]
["bitfinex","ETHUSD",1767984301365,0.01930595,3093.4,3093.0,0.91221339]
["bitfinex","ETHUSD",1767984301530,0.01930595,3093.4,3092.8,0.91501707]
["bitfinex","ETHUSD",1767984301972,5.66811487,3094.2,3092.8,0.91501707]
["bitfinex","ETHUSD",1767984301973,3.23142476,3094.7,3094.1,0.91221339]
["bitfinex","ETHUSD",1767984302135,0.94600962,3095.1,3093.9,1.16621339]
["bitfinex","ETHUSD",1767984302337,4.17633504,3094.9,3093.9,1.16621339]
["bitfinex","ETHUSD",1767984302572,0.94520426,3094.9,3093.9,1.16621339]
["bitfinex","ETHUSD",1767984302882,3.23107777,3095.0,3094.0,0.91221339]
["bitfinex","ETHUSD",1767984303031,0.94208309,3094.8,3093.7,0.9486974]
["bitfinex","ETHUSD",1767984303345,0.01930595,3094.1,3093.7,0.02010947]
["bitfinex","ETHUSD",1767984303543,0.01930595,3093.9,3093.7,0.02010947]
["bitfinex","ETHUSD",1767984303746,0.01930595,3093.9,3092.8,4.16470769]
["bitfinex","ETHUSD",1767984303747,0.96138904,3093.9,3092.8,4.16470769]
["bitfinex","ETHUSD",1767984303959,0.01930595,3093.5,3092.8,4.90452043]
["bitfinex","ETHUSD",1767984304177,0.01930595,3093.5,3092.8,0.93139161]
["bitfinex","ETHUSD",1767984304178,0.01930595,3093.3,3092.8,0.93139161]
["bitfinex","ETHUSD",1767984304575,0.01930595,3093.1,3092.8,0.00280368]
["bitfinex","ETHUSD",1767984304775,0.01930595,3093.1,3092.0,0.002]
["bitfinex","ETHUSD",1767984304776,0.01930595,3092.5,3092.1,0.93058793]
["bitfinex","ETHUSD",1767984305006,0.01930595,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984305007,0.01811173,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767984305185,0.01930595,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767984305389,0.01930595,3092.3,3092.0,1e-08]
["bitfinex","ETHUSD",1767984305681,0.01930595,3092.1,3091.8,0.00280392]
["bitfinex","ETHUSD",1767984306656,0.01930595,3091.9,3091.8,0.00280392]
["bitfinex","ETHUSD",1767984307749,0.01930595,3091.9,3091.6,0.00080504]
["bitfinex","ETHUSD",1767984307952,0.01930595,3091.7,3090.9,4.16388088]
["bitfinex","ETHUSD",1767984308151,3.2535763,3091.9,3090.9,4.16388088]
["bitfinex","ETHUSD",1767984308372,0.01930595,3091.5,3090.9,0.92858793]
["bitfinex","ETHUSD",1767984309389,0.01930595,3091.5,3090.9,4.16388488]
["bitfinex","ETHUSD",1767984309684,0.01930595,3091.5,3090.9,0.92858793]
["bitfinex","ETHUSD",1767984309891,0.01930595,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767984310184,0.01930595,3091.3,3090.8,0.4186885]
["bitfinex","ETHUSD",1767984310853,0.01930595,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767984311054,0.01930595,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984311257,0.01730596,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984312555,3.25241802,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984312885,0.01930595,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1767984314968,0.27130596,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984314969,0.01730596,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984315882,0.01930595,3091.3,3090.8,0.93058793]
["bitfinex","ETHUSD",1767984316056,0.01930595,3091.5,3090.8,0.93058793]
["bitfinex","ETHUSD",1767984316390,0.254,3091.8,3090.8,0.93058793]
["bitfinex","ETHUSD",1767984316594,0.01930595,3091.7,3091.0,0.92858793]
["bitfinex","ETHUSD",1767984316887,0.01930595,3091.5,3091.1,0.41638916]
["bitfinex","ETHUSD",1767984317056,0.01930595,3091.5,3090.9,0.92858793]
["bitfinex","ETHUSD",1767984319913,0.01930595,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767984320197,0.01930595,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984321208,0.01930595,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1767984322685,0.01930595,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767984323805,0.01930595,3090.7,3090.3,0.0008275]
["bitfinex","ETHUSD",1767984324098,0.01930595,3090.5,3090.3,0.0008275]
["bitfinex","ETHUSD",1767984324996,0.01930595,3090.5,3089.8,0.92858793]
["bitfinex","ETHUSD",1767984325996,0.01930595,3090.3,3089.8,0.92858793]
["bitfinex","ETHUSD",1767984327006,0.01930595,3090.3,3089.8,4.16503764]
["bitfinex","ETHUSD",1767984327297,0.01930595,3090.3,3089.9,0.92858793]
["bitfinex","ETHUSD",1767984327871,0.254,3090.6,3090.3,0.01930595]
["bitfinex","ETHUSD",1767984328168,0.01930595,3090.5,3090.3,0.01930595]
["bitfinex","ETHUSD",1767984329371,0.254,3090.6,3090.3,0.01930595]
["bitfinex","ETHUSD",1767984329569,0.0008275,3090.7,3090.3,0.01930595]
["bitfinex","ETHUSD",1767984332185,0.00080448,3091.0,3090.5,0.92858793]
["bitfinex","ETHUSD",1767984332387,0.01930595,3091.7,3090.8,0.92858793]
["bitfinex","ETHUSD",1767984332745,0.01930595,3091.6,3091.1,0.92858793]
["bitfinex","ETHUSD",1767984333490,0.001,3091.2,3090.8,1.64250427]
["bitfinex","ETHUSD",1767984333692,0.001,3091.2,3090.8,0.65896684]
["bitfinex","ETHUSD",1767984333979,0.001,3091.2,3090.8,4.87788522]
["bitfinex","ETHUSD",1767984334496,0.001,3091.2,3090.9,0.98353743]
["bitfinex","ETHUSD",1767984335607,0.001,3091.2,3090.8,0.65896684]
["bitfinex","ETHUSD",1767984335811,0.001,3091.2,3090.6,0.98634199]
["bitfinex","ETHUSD",1767984336219,0.001,3091.2,3090.8,4.21894296]
["bitfinex","ETHUSD",1767984336942,0.001,3091.2,3090.9,0.98353743]
["bitfinex","ETHUSD",1767984337099,0.01930595,3091.6,3091.2,0.98353743]
["bitfinex","ETHUSD",1767984344833,0.01930595,3091.6,3091.3,0.98353743]
["bitfinex","ETHUSD",1767984345032,0.254,3091.8,3091.3,0.98353743]
["bitfinex","ETHUSD",1767984345333,0.02011099,3092.0,3091.3,0.98353743]
["bitfinex","ETHUSD",1767984345521,0.63082494,3091.9,3091.3,0.98353743]
["bitfinex","ETHUSD",1767984345837,0.01930595,3091.8,3091.3,0.98353743]
["bitfinex","ETHUSD",1767984346940,0.01930595,3091.6,3091.1,0.98553743]
["bitfinex","ETHUSD",1767984347239,0.01930595,3091.6,3091.1,1.43300695]
["bitfinex","ETHUSD",1767984347438,0.01930595,3091.6,3091.2,0.98353743]
["bitfinex","ETHUSD",1767984347805,0.01930595,3091.8,3091.2,0.98353743]
["bitfinex","ETHUSD",1767984348010,0.01930595,3091.8,3091.4,0.98353743]
["bitfinex","ETHUSD",1767984349424,0.01930595,3091.6,3091.4,0.98353743]
["bitfinex","ETHUSD",1767984350251,0.01930595,3091.6,3091.1,0.92328753]
["bitfinex","ETHUSD",1767984350638,0.01930595,3091.6,3091.2,0.92128753]
["bitfinex","ETHUSD",1767984351843,0.01930595,3091.6,3091.3,0.92128753]
["bitfinex","ETHUSD",1767984353643,0.01930595,3091.8,3091.3,0.92128753]
["bitfinex","ETHUSD",1767984355434,0.01930595,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1767984355645,0.01930595,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767984355940,0.01930595,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767984355941,0.01930595,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767984356155,0.01930595,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767984360852,0.01930595,3091.1,3090.8,0.92328753]
["bitfinex","ETHUSD",1767984361022,0.01930595,3091.4,3090.8,0.92328753]
["bitfinex","ETHUSD",1767984361023,0.27330595,3091.4,3090.8,0.92328753]
["bitfinex","ETHUSD",1767984361215,0.01930595,3091.2,3090.8,0.92328753]
["bitfinex","ETHUSD",1767984361927,0.01930595,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767984366259,0.01930595,3091.4,3090.8,0.98179706]
["bitfinex","ETHUSD",1767984366560,0.254,3091.3,3090.8,0.98179706]
["bitfinex","ETHUSD",1767984366760,0.01930595,3091.4,3090.9,0.97979706]
["bitfinex","ETHUSD",1767984366965,0.01930595,3091.2,3090.8,1.72737664]
["bitfinex","ETHUSD",1767984367169,0.01930595,3091.2,3090.8,0.98179706]
["bitfinex","ETHUSD",1767984367533,0.01930595,3091.4,3090.8,0.98179706]
["bitfinex","ETHUSD",1767984367930,3.25428265,3092.0,3090.8,0.98179706]
["bitfinex","ETHUSD",1767984368137,3.89772792,3091.9,3091.2,5.65609364]
["bitfinex","ETHUSD",1767984368435,0.01930595,3091.7,3091.1,0.97979706]
["bitfinex","ETHUSD",1767984368643,0.01930595,3091.3,3090.8,0.98179706]
["bitfinex","ETHUSD",1767984369380,0.01930595,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767984369670,0.01930595,3090.9,3090.6,0.00280456]
["bitfinex","ETHUSD",1767984370763,0.01930595,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767984370931,0.01930595,3090.4,3089.5,0.98179706]
["bitfinex","ETHUSD",1767984370932,0.01930595,3090.2,3089.5,0.98179706]
["bitfinex","ETHUSD",1767984371128,0.01930595,3090.4,3089.5,0.002]
["bitfinex","ETHUSD",1767984371462,0.01930595,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1767984371877,0.01930595,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767984372082,0.01930595,3090.0,3089.5,3.23874762]
["bitfinex","ETHUSD",1767984372679,0.01930595,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767984373253,0.01930595,3090.2,3089.5,0.98179706]
["bitfinex","ETHUSD",1767984373651,0.01930595,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767984373978,0.34677081,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767984374145,0.01930595,3090.0,3089.6,0.98260122]
["bitfinex","ETHUSD",1767984375389,0.254,3090.3,3089.7,0.97979706]
["bitfinex","ETHUSD",1767984375551,0.01930595,3090.2,3089.7,0.97979706]
["bitfinex","ETHUSD",1767984378091,0.01930595,3090.2,3089.7,4.21633021]
["bitfinex","ETHUSD",1767984378273,0.27330595,3090.4,3089.8,0.97979706]
["bitfinex","ETHUSD",1767984378583,0.01930595,3090.2,3089.8,0.97979706]
["bitfinex","ETHUSD",1767984378968,0.62420456,3090.4,3089.8,0.97979706]
["bitfinex","ETHUSD",1767984379266,0.02013427,3090.7,3090.0,0.97979706]
["bitfinex","ETHUSD",1767984379267,0.01930595,3090.5,3090.0,0.97979706]
["bitfinex","ETHUSD",1767984380004,0.25482832,3090.7,3090.0,0.97979706]
["bitfinex","ETHUSD",1767984380797,0.01930595,3090.0,3089.6,0.00280416]
["bitfinex","ETHUSD",1767984381010,0.01930595,3089.8,3089.6,0.00280416]
["bitfinex","ETHUSD",1767984381285,1e-08,3089.8,3089.6,0.00280416]
["bitfinex","ETHUSD",1767984384396,0.32555653,3089.8,3089.6,0.00280416]
["bitfinex","ETHUSD",1767984385417,6.47312036,3089.7,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984385569,0.01930595,3089.3,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984386688,0.01930595,3089.5,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984386995,1e-08,3089.8,3089.1,0.97979706]
["bitfinex","ETHUSD",1767984387196,1e-08,3089.8,3089.3,0.97979706]
["bitfinex","ETHUSD",1767984387362,3.55670944,3090.1,3089.3,0.97979706]
["bitfinex","ETHUSD",1767984387560,0.01930595,3090.9,3089.8,0.97979706]
["bitfinex","ETHUSD",1767984387777,0.01930595,3090.4,3089.6,0.00080424]
["bitfinex","ETHUSD",1767984388199,0.02013427,3090.7,3089.6,0.9806013]
["bitfinex","ETHUSD",1767984388902,0.00082832,3090.7,3089.6,0.9806013]
["bitfinex","ETHUSD",1767984389465,0.00082832,3090.7,3089.8,0.97979706]
["bitfinex","ETHUSD",1767984389688,0.00082832,3090.7,3090.0,0.97979706]
["bitfinex","ETHUSD",1767984389896,0.01930595,3090.6,3090.0,0.97979706]
["bitfinex","ETHUSD",1767984390273,0.01930595,3090.0,3089.6,0.00080424]
["bitfinex","ETHUSD",1767984390521,0.01930595,3089.8,3089.6,0.00080424]
["bitfinex","ETHUSD",1767984391000,0.01930595,3090.0,3089.6,0.00080424]
["bitfinex","ETHUSD",1767984391188,0.01930595,3089.8,3089.6,0.00080424]
["bitfinex","ETHUSD",1767984394701,0.01930595,3089.5,3089.0,0.90507515]
["bitfinex","ETHUSD",1767984394902,0.01730595,3089.5,3089.0,0.90507515]
["bitfinex","ETHUSD",1767984395067,0.01930595,3089.3,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984395268,0.01730595,3089.3,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984395898,0.01930595,3089.1,3089.0,0.00280312]
["bitfinex","ETHUSD",1767984396638,0.01930595,3089.1,3088.1,0.002]
["bitfinex","ETHUSD",1767984396909,0.01930595,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1767984397114,0.01930595,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1767984397828,0.01930595,3088.2,3087.7,0.90427203]
["bitfinex","ETHUSD",1767984399431,0.01930595,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1767984400127,0.01930595,3088.2,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984400128,0.01930595,3087.8,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984400437,0.25480344,3087.9,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984402033,3.49325368,3087.9,3087.2,0.90509297]
["bitfinex","ETHUSD",1767984402339,0.25480344,3087.9,3087.2,0.90509297]
["bitfinex","ETHUSD",1767984402835,0.25480344,3087.9,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984402836,0.60605075,3087.9,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984403042,0.01930595,3087.8,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984403213,0.01930595,3087.6,3087.2,0.00282094]
["bitfinex","ETHUSD",1767984403415,0.96451021,3087.5,3086.5,0.0008036]
["bitfinex","ETHUSD",1767984403618,0.0008036,3086.9,3086.4,0.90227203]
["bitfinex","ETHUSD",1767984403828,0.0008036,3086.9,3086.5,0.90227203]
["bitfinex","ETHUSD",1767984405039,0.0008036,3086.9,3086.3,0.90427203]
["bitfinex","ETHUSD",1767984405734,0.0008036,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767984406506,0.0008036,3086.9,3086.3,0.90427203]
["bitfinex","ETHUSD",1767984407734,0.01930595,3086.8,3086.3,0.90427203]
["bitfinex","ETHUSD",1767984407933,0.0008036,3086.9,3086.3,0.90427203]
["bitfinex","ETHUSD",1767984408143,0.0008036,3086.9,3086.4,4.14229276]
["bitfinex","ETHUSD",1767984408337,0.0008036,3086.9,3086.5,0.90227203]
["bitfinex","ETHUSD",1767984410922,0.0008036,3086.9,3086.6,0.9206947]
["bitfinex","ETHUSD",1767984411136,0.0008036,3086.9,3086.7,0.00723752]
["bitfinex","ETHUSD",1767984411341,0.01930595,3087.7,3086.8,0.9206947]
["bitfinex","ETHUSD",1767984411541,0.01930595,3087.5,3086.8,0.9206947]
["bitfinex","ETHUSD",1767984412355,3.25818525,3087.5,3086.8,0.9206947]
["bitfinex","ETHUSD",1767984413561,3.25818525,3087.5,3086.6,3.2398057]
["bitfinex","ETHUSD",1767984413858,0.01930595,3086.9,3086.5,0.00080368]
["bitfinex","ETHUSD",1767984419061,0.01930595,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1767984419359,0.01930595,3087.3,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984419566,0.254,3087.2,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984419730,0.6010761,3087.3,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984419929,0.27330595,3087.3,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984420456,3.51241074,3087.3,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984420685,0.27330595,3087.3,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984420960,0.01930595,3087.2,3086.8,0.9226947]
["bitfinex","ETHUSD",1767984422731,0.01930595,3088.4,3087.5,0.9206947]
["bitfinex","ETHUSD",1767984422941,0.06860484,3087.4,3087.2,0.98972441]
["bitfinex","ETHUSD",1767984423260,0.02010939,3087.9,3087.2,0.98972441]
["bitfinex","ETHUSD",1767984423633,0.02010939,3087.9,3087.3,0.98890265]
["bitfinex","ETHUSD",1767984424054,0.3459576,3087.9,3087.3,0.98890265]
["bitfinex","ETHUSD",1767984424487,0.02010939,3087.9,3087.3,0.98890265]
["bitfinex","ETHUSD",1767984425140,0.01930595,3087.7,3087.3,0.98890265]
["bitfinex","ETHUSD",1767984425443,0.01930595,3087.5,3087.2,0.00082176]
["bitfinex","ETHUSD",1767984427087,0.254,3087.8,3087.2,0.98972441]
["bitfinex","ETHUSD",1767984427776,0.254,3087.8,3087.3,0.98890265]
["bitfinex","ETHUSD",1767984427979,0.254,3087.8,3087.2,3.23991739]
["bitfinex","ETHUSD",1767984427980,0.01930595,3088.5,3087.9,0.98890265]
["bitfinex","ETHUSD",1767984428141,0.01930595,3088.6,3087.9,0.98890265]
["bitfinex","ETHUSD",1767984428346,0.64745233,3088.5,3087.9,0.98890265]
["bitfinex","ETHUSD",1767984428542,0.01930595,3088.9,3087.9,0.98890265]
["bitfinex","ETHUSD",1767984428876,0.97312479,3088.8,3087.9,0.98890265]
["bitfinex","ETHUSD",1767984429176,3.90444377,3088.7,3087.9,0.98890265]
["bitfinex","ETHUSD",1767984429475,0.64746483,3088.6,3088.0,0.98890265]
["bitfinex","ETHUSD",1767984430262,0.01930595,3088.5,3088.0,0.98890265]
["bitfinex","ETHUSD",1767984431276,0.001,3088.3,3088.0,0.98890265]
["bitfinex","ETHUSD",1767984432381,0.001,3088.3,3088.0,4.22723472]
["bitfinex","ETHUSD",1767984432779,0.001,3088.3,3088.0,0.98890265]
["bitfinex","ETHUSD",1767984434647,0.001,3088.3,3087.7,1.24290265]
["bitfinex","ETHUSD",1767984435054,0.001,3088.3,3087.7,4.481535]
["bitfinex","ETHUSD",1767984435472,0.001,3088.3,3087.7,1.24290265]
["bitfinex","ETHUSD",1767984435726,0.001,3088.3,3087.8,0.98890265]
["bitfinex","ETHUSD",1767984435887,0.001,3088.3,3087.7,3.4926046]
["bitfinex","ETHUSD",1767984436888,0.001,3088.3,3087.8,0.98890265]
["bitfinex","ETHUSD",1767984437072,3.51073639,3088.9,3087.8,0.98890265]
["bitfinex","ETHUSD",1767984437073,3.25737468,3089.1,3088.2,0.98890265]
["bitfinex","ETHUSD",1767984437276,0.01930595,3088.9,3088.2,0.98890265]
["bitfinex","ETHUSD",1767984438055,0.00080488,3089.1,3088.4,0.98890265]
["bitfinex","ETHUSD",1767984438261,0.00080488,3089.1,3088.2,3.49210177]
["bitfinex","ETHUSD",1767984438461,0.01930595,3089.0,3088.0,3.49224001]
["bitfinex","ETHUSD",1767984438793,0.64945225,3088.9,3088.2,3.23812104]
["bitfinex","ETHUSD",1767984438955,0.00080488,3089.1,3088.2,6.47625328]
["bitfinex","ETHUSD",1767984439154,0.00080488,3089.1,3088.3,0.98890265]
["bitfinex","ETHUSD",1767984439580,0.00080488,3089.1,3088.2,3.23812104]
["bitfinex","ETHUSD",1767984440098,0.00080488,3089.1,3088.1,7.46537573]
["bitfinex","ETHUSD",1767984441362,0.00080488,3089.1,3088.2,0.98890265]
["bitfinex","ETHUSD",1767984441561,0.00080312,3089.4,3088.7,0.00080496]
["bitfinex","ETHUSD",1767984441802,0.27330595,3089.9,3089.0,0.0008032]
["bitfinex","ETHUSD",1767984441992,3.5097453,3089.9,3089.0,0.0008032]
["bitfinex","ETHUSD",1767984442174,0.254,3089.9,3089.0,0.0008032]
["bitfinex","ETHUSD",1767984442373,0.34910996,3089.8,3089.0,0.0008032]
["bitfinex","ETHUSD",1767984443164,0.34910996,3089.8,3089.0,0.98970585]
["bitfinex","ETHUSD",1767984443383,0.27330595,3089.9,3089.0,0.98970585]
["bitfinex","ETHUSD",1767984443878,0.254,3089.9,3089.0,0.98970585]
["bitfinex","ETHUSD",1767984444308,0.254,3089.9,3089.1,3.23718882]
["bitfinex","ETHUSD",1767984444800,0.254,3089.9,3089.1,6.47437764]
["bitfinex","ETHUSD",1767984445681,0.254,3089.9,3089.2,0.98890265]
["bitfinex","ETHUSD",1767984445884,0.00080424,3090.0,3089.2,0.98890265]
["bitfinex","ETHUSD",1767984446095,0.00080424,3090.0,3089.2,1.09553519]
["bitfinex","ETHUSD",1767984446395,0.00080424,3090.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1767984446600,0.00080424,3090.0,3089.3,3.23697925]
["bitfinex","ETHUSD",1767984447045,0.00080424,3090.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1767984447184,0.00080424,3090.0,3089.3,9.71093775]
["bitfinex","ETHUSD",1767984447381,0.00080424,3090.0,3089.3,7.54394254]
["bitfinex","ETHUSD",1767984447818,0.00080424,3090.0,3089.3,8.53284519]
["bitfinex","ETHUSD",1767984448014,0.00080424,3090.0,3089.3,11.76982444]
["bitfinex","ETHUSD",1767984448382,0.91991206,3090.6,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984448584,0.00082832,3090.7,3089.8,0.98890265]
["bitfinex","ETHUSD",1767984449196,0.00080456,3091.0,3090.6,0.98890265]
["bitfinex","ETHUSD",1767984449406,0.00080456,3091.0,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984449407,0.01930595,3090.6,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984449892,0.01930595,3090.4,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984450919,0.254,3090.9,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984451223,0.254,3090.9,3090.3,0.98973179]
["bitfinex","ETHUSD",1767984452128,3.25471425,3090.8,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984452331,0.01930595,3090.6,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984452686,0.01930595,3090.8,3090.3,0.98973179]
["bitfinex","ETHUSD",1767984453588,3.25472888,3090.8,3090.3,0.98973179]
["bitfinex","ETHUSD",1767984453794,0.35087289,3090.7,3090.3,0.98973179]
["bitfinex","ETHUSD",1767984454532,3.25477899,3090.8,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984455820,3.2547604,3090.8,3090.3,0.00082914]
["bitfinex","ETHUSD",1767984456019,0.254,3090.9,3090.3,0.94874439]
["bitfinex","ETHUSD",1767984456337,0.01930595,3090.4,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984456536,0.01930595,3090.4,3089.6,0.94871957]
["bitfinex","ETHUSD",1767984456737,0.01930595,3090.4,3089.7,4.18441054]
["bitfinex","ETHUSD",1767984457042,3.23639315,3090.7,3089.8,0.94791525]
["bitfinex","ETHUSD",1767984457245,0.01930595,3090.5,3089.8,0.94791525]
["bitfinex","ETHUSD",1767984458444,0.00082914,3090.7,3089.8,0.94791525]
["bitfinex","ETHUSD",1767984458605,0.01930595,3090.8,3090.3,0.94874521]
["bitfinex","ETHUSD",1767984458804,0.02011051,3091.0,3090.4,0.94791525]
["bitfinex","ETHUSD",1767984459026,0.01930595,3090.8,3090.4,0.94791525]
["bitfinex","ETHUSD",1767984460959,0.01930595,3090.2,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984461171,0.01730596,3090.0,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984461465,0.01930595,3090.2,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984461466,0.01930595,3089.9,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984461634,0.01730595,3089.9,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984466071,0.01930595,3089.7,3089.6,0.00080432]
["bitfinex","ETHUSD",1767984466979,0.01930595,3089.7,3088.9,0.94791525]
["bitfinex","ETHUSD",1767984467134,0.01930595,3089.7,3089.0,0.94871845]
["bitfinex","ETHUSD",1767984467340,3.2558819,3089.7,3089.0,0.94871845]
["bitfinex","ETHUSD",1767984467539,3.2558819,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767984467737,0.32558819,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1767984468172,0.01930595,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767984469270,0.01730595,3089.9,3089.5,0.92445489]
["bitfinex","ETHUSD",1767984470543,0.27411027,3090.0,3089.5,0.92445489]
["bitfinex","ETHUSD",1767984470872,0.02013591,3090.7,3089.9,0.92245489]
["bitfinex","ETHUSD",1767984471074,0.67113651,3090.4,3089.9,0.92245489]
["bitfinex","ETHUSD",1767984471297,0.001,3090.5,3090.1,0.92245489]
["bitfinex","ETHUSD",1767984471598,0.00082996,3090.7,3090.3,0.92245489]
["bitfinex","ETHUSD",1767984472296,0.01930595,3090.6,3090.0,0.92245489]
["bitfinex","ETHUSD",1767984472586,0.01930595,3090.4,3090.0,0.92245489]
["bitfinex","ETHUSD",1767984473477,0.01930595,3090.6,3090.1,0.92245489]
["bitfinex","ETHUSD",1767984474239,0.02013591,3090.7,3090.1,0.92245489]
["bitfinex","ETHUSD",1767984478238,0.02013591,3090.7,3090.2,0.92245489]
["bitfinex","ETHUSD",1767984478439,0.02011051,3091.0,3090.3,0.92245489]
["bitfinex","ETHUSD",1767984478638,3.23462241,3091.6,3090.9,0.92245489]
["bitfinex","ETHUSD",1767984478842,0.27330595,3091.7,3090.9,0.92245489]
["bitfinex","ETHUSD",1767984479067,0.001,3091.4,3090.9,0.92245489]
["bitfinex","ETHUSD",1767984479438,0.001,3091.4,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984479439,0.01930595,3091.0,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984480440,0.01930595,3090.8,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984480977,0.34669301,3090.8,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984481468,3.25430391,3091.2,3090.6,0.92325953]
["bitfinex","ETHUSD",1767984483238,0.01930595,3091.2,3090.6,0.92325953]
["bitfinex","ETHUSD",1767984483443,3.23582528,3091.4,3090.6,0.92325953]
["bitfinex","ETHUSD",1767984483875,0.001,3091.4,3090.7,0.95549042]
["bitfinex","ETHUSD",1767984484595,0.001,3091.4,3090.8,0.95549042]
["bitfinex","ETHUSD",1767984484796,0.001,3091.4,3091.0,0.95549042]
["bitfinex","ETHUSD",1767984490578,0.001,3091.4,3090.6,3.49037362]
["bitfinex","ETHUSD",1767984490778,0.001,3091.1,3090.7,0.95549042]
["bitfinex","ETHUSD",1767984491017,0.001,3091.1,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984491306,0.01930595,3090.8,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984492768,0.254,3091.0,3090.6,0.00080464]
["bitfinex","ETHUSD",1767984492972,3.50940854,3091.1,3090.6,0.95629506]
["bitfinex","ETHUSD",1767984493369,4.18577562,3091.1,3090.6,0.95629506]
["bitfinex","ETHUSD",1767984493572,0.67736708,3091.1,3090.6,0.95629506]
["bitfinex","ETHUSD",1767984493898,3.23579351,3091.4,3090.6,0.95629506]
["bitfinex","ETHUSD",1767984493899,0.001,3091.4,3091.0,0.95549042]
["bitfinex","ETHUSD",1767984494206,0.00080504,3092.0,3091.4,0.95549042]
["bitfinex","ETHUSD",1767984496109,0.00080504,3092.0,3091.4,4.19023603]
["bitfinex","ETHUSD",1767984496291,0.00080504,3092.0,3091.5,0.95549042]
["bitfinex","ETHUSD",1767984498400,0.01930595,3091.9,3091.5,0.95549042]
["bitfinex","ETHUSD",1767984498714,0.01930595,3091.9,3091.2,0.95549042]
["bitfinex","ETHUSD",1767984500118,0.00080504,3092.0,3091.3,0.95549042]
["bitfinex","ETHUSD",1767984500522,3.23495809,3092.0,3091.3,0.95549042]
["bitfinex","ETHUSD",1767984500902,3.25426404,3092.0,3091.3,0.95549042]
["bitfinex","ETHUSD",1767984501104,0.02011099,3092.0,3091.3,0.95549042]
["bitfinex","ETHUSD",1767984501302,3.25429728,3092.0,3091.3,0.95549042]
["bitfinex","ETHUSD",1767984502029,0.02011099,3092.0,3091.3,0.95549042]
["bitfinex","ETHUSD",1767984502225,0.02011099,3092.0,3091.4,0.95549042]
["bitfinex","ETHUSD",1767984502430,0.001,3091.6,3091.4,0.95549042]
["bitfinex","ETHUSD",1767984503928,0.02010987,3092.2,3091.8,0.95549042]
["bitfinex","ETHUSD",1767984503929,0.00080392,3092.2,3091.8,0.95549042]
["bitfinex","ETHUSD",1767984504723,0.254,3092.7,3092.2,0.95549042]
["bitfinex","ETHUSD",1767984504924,0.1343999,3092.8,3091.8,6.46952279]
["bitfinex","ETHUSD",1767984505125,0.3883999,3092.8,3091.8,6.46952279]
["bitfinex","ETHUSD",1767984505328,0.001,3093.0,3091.8,7.42501321]
["bitfinex","ETHUSD",1767984505540,0.001,3093.0,3092.0,0.95549042]
["bitfinex","ETHUSD",1767984506130,0.001,3093.0,3092.2,0.95549042]
["bitfinex","ETHUSD",1767984506327,0.001,3093.0,3092.3,0.95549042]
["bitfinex","ETHUSD",1767984507633,0.001,3093.0,3092.1,0.95549042]
["bitfinex","ETHUSD",1767984507634,0.01930595,3092.9,3092.1,0.95549042]
["bitfinex","ETHUSD",1767984508015,0.01930595,3092.7,3092.1,0.95549042]
["bitfinex","ETHUSD",1767984508331,0.01930595,3092.7,3092.2,0.95549042]
["bitfinex","ETHUSD",1767984508332,0.3271851,3092.7,3092.2,0.95549042]
["bitfinex","ETHUSD",1767984508523,0.01930595,3092.9,3092.2,0.95549042]
["bitfinex","ETHUSD",1767984508907,3.25252476,3092.9,3092.2,0.95549042]
["bitfinex","ETHUSD",1767984510035,0.01930595,3092.9,3092.3,0.95549042]
["bitfinex","ETHUSD",1767984510239,0.255,3093.0,3092.3,0.95549042]
["bitfinex","ETHUSD",1767984510414,0.001,3093.0,3092.3,0.95549042]
["bitfinex","ETHUSD",1767984510735,0.001,3093.0,3092.4,0.95549042]
["bitfinex","ETHUSD",1767984512037,0.001,3093.0,3092.5,0.95549042]
["bitfinex","ETHUSD",1767984513910,0.001,3092.7,3092.5,0.95549042]
["bitfinex","ETHUSD",1767984515141,0.001,3092.7,3092.2,0.98140589]
["bitfinex","ETHUSD",1767984518845,0.01930595,3092.6,3092.2,0.98140589]
["bitfinex","ETHUSD",1767984519042,3.25285555,3092.6,3091.8,0.254804]
["bitfinex","ETHUSD",1767984519347,3.57824111,3092.6,3091.9,0.98140589]
["bitfinex","ETHUSD",1767984520051,0.01930595,3092.4,3091.8,0.000804]
["bitfinex","ETHUSD",1767984520410,0.01930595,3092.4,3091.8,0.98220989]
["bitfinex","ETHUSD",1767984520717,0.01930595,3092.2,3091.8,0.000804]
["bitfinex","ETHUSD",1767984521117,0.01930595,3092.0,3091.8,0.000804]
["bitfinex","ETHUSD",1767984523124,3.25349019,3092.0,3091.8,0.000804]
["bitfinex","ETHUSD",1767984524467,0.01930595,3092.0,3091.8,0.000804]
["bitfinex","ETHUSD",1767984524662,0.34469151,3092.6,3091.8,0.98220989]
["bitfinex","ETHUSD",1767984524959,0.01930595,3092.4,3091.8,0.98220989]
["bitfinex","ETHUSD",1767984525136,3.25311446,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984525633,3.25411446,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984526067,3.23480851,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984526262,0.001,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767984529465,0.001,3092.4,3092.1,0.91346405]
["bitfinex","ETHUSD",1767984529634,0.001,3092.7,3092.1,0.91346405]
["bitfinex","ETHUSD",1767984530035,0.001,3092.7,3092.2,0.91146405]
["bitfinex","ETHUSD",1767984530871,0.00080368,3093.2,3092.7,0.91146405]
["bitfinex","ETHUSD",1767984531078,0.00080352,3094.1,3093.1,0.91146405]
["bitfinex","ETHUSD",1767984531362,0.00080352,3094.1,3093.2,0.91146405]
["bitfinex","ETHUSD",1767984531561,0.00080352,3094.1,3093.4,0.91146405]
["bitfinex","ETHUSD",1767984531745,0.00080352,3094.1,3093.6,0.91146405]
["bitfinex","ETHUSD",1767984532132,0.01930595,3094.0,3093.6,0.91146405]
["bitfinex","ETHUSD",1767984533343,0.01930595,3093.7,3092.9,0.91146405]
["bitfinex","ETHUSD",1767984533543,0.01930595,3093.7,3093.1,0.91146405]
["bitfinex","ETHUSD",1767984533750,0.01930595,3093.5,3093.1,0.91146405]
["bitfinex","ETHUSD",1767984534081,0.01930595,3093.3,3092.8,0.91226781]
["bitfinex","ETHUSD",1767984535053,0.01930595,3093.3,3092.9,0.91146405]
["bitfinex","ETHUSD",1767984537074,0.01930595,3093.3,3093.0,0.91146405]
["bitfinex","ETHUSD",1767984537284,0.01930595,3093.7,3093.1,0.91146405]
["bitfinex","ETHUSD",1767984537958,0.001,3093.4,3093.2,0.91146405]
["bitfinex","ETHUSD",1767984540575,0.001,3093.4,3093.3,0.91146405]
["bitfinex","ETHUSD",1767984540946,0.001,3093.4,3093.0,1.32601101]
["bitfinex","ETHUSD",1767984541142,0.001,3093.4,3093.0,0.91146405]
["bitfinex","ETHUSD",1767984541754,0.01930595,3093.3,3093.0,0.91146405]
["bitfinex","ETHUSD",1767984542079,0.01930595,3093.2,3092.8,0.00080376]
["bitfinex","ETHUSD",1767984542676,0.01930595,3093.2,3092.8,0.91226781]
["bitfinex","ETHUSD",1767984543259,0.001,3093.4,3092.8,0.91226781]
["bitfinex","ETHUSD",1767984543454,0.01930595,3093.3,3092.9,0.97096533]
["bitfinex","ETHUSD",1767984543655,0.001,3093.4,3092.9,0.97096533]
["bitfinex","ETHUSD",1767984543975,0.01930595,3093.3,3092.9,0.97096533]
["bitfinex","ETHUSD",1767984544479,0.01930595,3093.3,3093.0,0.97096533]
["bitfinex","ETHUSD",1767984544777,0.001,3093.4,3093.0,0.97096533]
["bitfinex","ETHUSD",1767984545084,0.01930595,3093.2,3093.0,0.97096533]
["bitfinex","ETHUSD",1767984545582,0.01930595,3093.7,3093.0,0.97096533]
["bitfinex","ETHUSD",1767984545883,3.23185323,3094.2,3093.2,0.97096533]
["bitfinex","ETHUSD",1767984546177,0.01930595,3093.9,3093.2,0.97096533]
["bitfinex","ETHUSD",1767984546680,0.01930595,3093.9,3093.4,0.97096533]
["bitfinex","ETHUSD",1767984546884,0.01730596,3093.9,3093.4,0.97096533]
["bitfinex","ETHUSD",1767984547780,0.02010947,3094.1,3093.4,0.97096533]
["bitfinex","ETHUSD",1767984547781,0.00080352,3094.1,3093.6,0.97096533]
["bitfinex","ETHUSD",1767984547967,0.01930595,3094.0,3093.6,0.97096533]
["bitfinex","ETHUSD",1767984548172,0.01930595,3094.0,3093.3,0.97096533]
["bitfinex","ETHUSD",1767984548173,0.01930595,3093.8,3093.3,0.97096533]
["bitfinex","ETHUSD",1767984548681,0.01930595,3093.8,3093.4,4.20365428]
["bitfinex","ETHUSD",1767984548881,0.00080352,3094.1,3093.4,4.20365428]
["bitfinex","ETHUSD",1767984548882,0.00080352,3094.1,3093.5,0.97096533]
["bitfinex","ETHUSD",1767984549383,0.00080352,3094.1,3093.6,0.97096533]
["bitfinex","ETHUSD",1767984549548,0.01930595,3094.0,3093.6,0.97096533]
["bitfinex","ETHUSD",1767984550254,0.00080352,3094.1,3093.6,0.97096533]
["bitfinex","ETHUSD",1767984550466,0.01930595,3094.0,3093.6,0.97096533]
["bitfinex","ETHUSD",1767984550983,0.00080352,3094.1,3093.7,0.97096533]
["bitfinex","ETHUSD",1767984551186,0.01930595,3094.0,3093.7,0.97096533]
["bitfinex","ETHUSD",1767984551679,0.01730596,3094.0,3093.7,0.97096533]
["bitfinex","ETHUSD",1767984551883,0.02012607,3094.5,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984552083,0.01930595,3094.3,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984552287,0.02012607,3094.5,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984552784,0.01930595,3094.3,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984553083,0.01930595,3094.1,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984553401,0.01930595,3094.3,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984553586,0.01930595,3094.1,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984553785,0.01930595,3093.9,3093.7,0.97176893]
["bitfinex","ETHUSD",1767984554085,0.01930595,3094.1,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984556264,0.01930595,3094.1,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984557369,0.01930595,3094.1,3093.7,0.97176893]
["bitfinex","ETHUSD",1767984557570,0.01930595,3093.9,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984558279,0.01930595,3094.1,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984558475,0.1343999,3094.2,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984558855,0.01930595,3094.3,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984559561,0.01930595,3094.4,3093.7,0.0008036]
["bitfinex","ETHUSD",1767984560581,0.00082012,3094.5,3093.8,0.97096533]
["bitfinex","ETHUSD",1767984561304,0.00080536,3095.1,3094.2,0.97096533]
["bitfinex","ETHUSD",1767984563297,0.00080536,3095.1,3094.4,0.97096533]
["bitfinex","ETHUSD",1767984564582,0.00080536,3095.1,3094.5,0.97096533]
["bitfinex","ETHUSD",1767984564900,0.00080536,3095.1,3094.6,0.97096533]
["bitfinex","ETHUSD",1767984565471,0.00080536,3095.1,3094.7,0.97096533]
["bitfinex","ETHUSD",1767984567599,0.00080536,3095.1,3094.5,0.97096533]
["bitfinex","ETHUSD",1767984570309,0.00080536,3095.1,3094.6,0.97096533]
["bitfinex","ETHUSD",1767984571385,0.00080536,3095.1,3094.3,4.20268779]
["bitfinex","ETHUSD",1767984571706,0.01930595,3095.0,3094.3,4.20268779]
["bitfinex","ETHUSD",1767984571909,0.01930595,3095.0,3094.3,4.64843866]
["bitfinex","ETHUSD",1767984572306,0.01930595,3095.0,3094.3,0.97096533]
["bitfinex","ETHUSD",1767984572522,0.01930595,3095.0,3094.3,4.20271196]
["bitfinex","ETHUSD",1767984572712,0.01930595,3095.0,3094.4,0.97096533]
["bitfinex","ETHUSD",1767984573414,0.00080536,3095.1,3094.4,0.97096533]
["bitfinex","ETHUSD",1767984573907,0.00080368,3095.3,3095.1,0.96226654]
["bitfinex","ETHUSD",1767984576010,0.01930595,3095.2,3094.7,0.00080544]
["bitfinex","ETHUSD",1767984576395,0.34439241,3095.2,3094.7,0.00080544]
["bitfinex","ETHUSD",1767984576712,0.00080368,3095.3,3094.7,0.96307198]
["bitfinex","ETHUSD",1767984579481,0.00080368,3095.3,3094.7,4.19439814]
["bitfinex","ETHUSD",1767984579688,0.00080368,3095.3,3094.8,0.96226654]
["bitfinex","ETHUSD",1767984580816,0.00080368,3095.3,3094.9,0.96226654]
["bitfinex","ETHUSD",1767984582797,0.00080368,3095.3,3095.0,0.96226654]
["bitfinex","ETHUSD",1767984583020,0.00080368,3095.3,3095.1,0.96226654]
["bitfinex","ETHUSD",1767984584521,0.25480376,3096.2,3095.3,0.96226654]
["bitfinex","ETHUSD",1767984584824,3.93544109,3096.1,3095.4,0.96226654]
["bitfinex","ETHUSD",1767984585118,3.93544109,3096.1,3095.0,0.96226654]
["bitfinex","ETHUSD",1767984585119,0.01930595,3095.9,3095.0,0.96226654]
["bitfinex","ETHUSD",1767984585306,0.01930595,3095.7,3094.9,3.23188677]
["bitfinex","ETHUSD",1767984585505,0.01930595,3095.7,3095.0,0.96226654]
["bitfinex","ETHUSD",1767984586019,0.01930595,3095.7,3095.1,0.96226654]
["bitfinex","ETHUSD",1767984586732,0.01930595,3095.7,3095.0,3.23099695]
["bitfinex","ETHUSD",1767984586733,0.01930595,3095.9,3095.3,0.96226654]
["bitfinex","ETHUSD",1767984587016,0.01930595,3096.0,3095.4,0.96226654]
["bitfinex","ETHUSD",1767984587316,0.01930595,3095.8,3095.4,0.96226654]
["bitfinex","ETHUSD",1767984588787,0.01930595,3095.9,3095.4,0.96226654]
["bitfinex","ETHUSD",1767984589520,0.01930595,3095.9,3095.5,0.99449283]
["bitfinex","ETHUSD",1767984591595,0.01930595,3095.7,3095.2,0.99449283]
["bitfinex","ETHUSD",1767984599436,0.01930595,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767984600319,0.01930595,3096.1,3095.5,0.99649283]
["bitfinex","ETHUSD",1767984600820,0.25480376,3096.2,3095.6,0.99449283]
["bitfinex","ETHUSD",1767984601024,0.70728331,3096.1,3095.6,0.99449283]
["bitfinex","ETHUSD",1767984601244,0.01930595,3096.1,3095.6,0.99449283]
["bitfinex","ETHUSD",1767984602533,3.24917697,3096.1,3095.6,0.99449283]
["bitfinex","ETHUSD",1767984602916,0.01930595,3096.1,3095.6,0.99449283]
["bitfinex","ETHUSD",1767984603448,0.25480376,3096.2,3095.6,0.99449283]
["bitfinex","ETHUSD",1767984603734,0.25480376,3096.2,3095.7,0.94439899]
["bitfinex","ETHUSD",1767984603934,3.24854998,3096.7,3096.0,6.58633176]
["bitfinex","ETHUSD",1767984604136,0.68788906,3096.6,3096.0,6.58633176]
["bitfinex","ETHUSD",1767984604834,3.2293789,3096.6,3096.0,6.58633176]
["bitfinex","ETHUSD",1767984605037,0.01930595,3096.1,3095.8,0.00080384]
["bitfinex","ETHUSD",1767984605551,0.01930595,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767984605762,0.01930595,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767984606414,0.01930595,3095.7,3095.1,0.94639899]
["bitfinex","ETHUSD",1767984606819,3.24962735,3095.7,3095.1,0.94639899]
["bitfinex","ETHUSD",1767984607012,0.01930595,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767984607324,0.01930595,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767984608965,3.23061034,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767984609112,0.01930595,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767984609314,6.80772531,3095.3,3094.9,0.00080376]
["bitfinex","ETHUSD",1767984609528,0.01930595,3095.1,3094.9,0.00080376]
["bitfinex","ETHUSD",1767984610954,3.23101777,3095.0,3094.2,0.94439899]
["bitfinex","ETHUSD",1767984611155,0.01930595,3094.9,3094.2,0.94439899]
["bitfinex","ETHUSD",1767984611621,0.00080544,3095.1,3094.3,0.94439899]
["bitfinex","ETHUSD",1767984611825,0.25480544,3095.1,3094.4,0.94439899]
["bitfinex","ETHUSD",1767984612430,3.48573482,3095.1,3094.4,0.94439899]
["bitfinex","ETHUSD",1767984612782,3.48573482,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767984612960,4.1920842,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767984614434,4.21139015,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767984615171,0.98046077,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767984615356,4.21137414,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767984616041,4.21137414,3095.1,3094.6,0.94439899]
["bitfinex","ETHUSD",1767984616643,0.01930595,3094.9,3094.2,0.94439899]
["bitfinex","ETHUSD",1767984617050,3.25046736,3094.9,3094.2,0.94439899]
["bitfinex","ETHUSD",1767984619372,6.48162877,3094.9,3094.1,0.00082094]
["bitfinex","ETHUSD",1767984619571,0.01930595,3094.7,3094.1,0.00082094]
["bitfinex","ETHUSD",1767984619753,0.01930595,3094.5,3094.1,0.00082094]
["bitfinex","ETHUSD",1767984620260,0.01930595,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767984620463,0.0008036,3094.1,3093.6,0.94439899]
["bitfinex","ETHUSD",1767984621147,0.0008036,3094.1,3093.7,0.94439899]
["bitfinex","ETHUSD",1767984621765,0.0008036,3094.1,3093.4,0.94439899]
["bitfinex","ETHUSD",1767984621964,0.0008036,3094.1,3092.8,0.00080376]
["bitfinex","ETHUSD",1767984621965,0.0008036,3094.1,3093.7,0.94439899]
["bitfinex","ETHUSD",1767984622348,0.0008036,3094.1,3093.9,0.94439899]
["bitfinex","ETHUSD",1767984622961,0.00082094,3094.5,3094.1,0.94439899]
["bitfinex","ETHUSD",1767984623142,0.02011139,3095.1,3094.5,0.94439899]
["bitfinex","ETHUSD",1767984623767,3.25102799,3095.1,3094.5,0.94439899]
["bitfinex","ETHUSD",1767984624472,0.01930595,3094.9,3094.3,0.94439899]
["bitfinex","ETHUSD",1767984624678,0.01930595,3094.9,3094.3,1.36210131]
["bitfinex","ETHUSD",1767984625482,0.01930595,3094.9,3094.3,0.94439899]
["bitfinex","ETHUSD",1767984625685,0.001,3094.8,3094.3,0.94439899]
["bitfinex","ETHUSD",1767984626176,0.01930595,3094.7,3094.1,0.00082176]
["bitfinex","ETHUSD",1767984626342,0.01930595,3094.5,3094.1,0.00082176]
["bitfinex","ETHUSD",1767984627055,0.01930595,3094.3,3094.1,0.00082176]
["bitfinex","ETHUSD",1767984627472,1.00540187,3094.3,3093.7,0.00080368]
["bitfinex","ETHUSD",1767984627672,1.00540187,3094.3,3093.0,0.002]
["bitfinex","ETHUSD",1767984627673,0.01930595,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767984627853,0.01930595,3093.8,3093.0,0.32560367]
["bitfinex","ETHUSD",1767984628174,0.01730595,3093.8,3093.0,0.32560367]
["bitfinex","ETHUSD",1767984629462,3.24959243,3093.8,3093.0,0.32560367]
["bitfinex","ETHUSD",1767984629663,0.01730595,3093.8,3093.0,0.32560367]
["bitfinex","ETHUSD",1767984629908,0.01730595,3093.8,3093.1,3.23300248]
["bitfinex","ETHUSD",1767984630059,0.00080368,3094.1,3093.3,0.94439899]
["bitfinex","ETHUSD",1767984630381,0.254,3094.6,3093.7,0.94520275]
["bitfinex","ETHUSD",1767984630686,0.00082176,3094.5,3093.7,0.94520275]
["bitfinex","ETHUSD",1767984632090,0.00082176,3094.5,3093.9,0.94439899]
["bitfinex","ETHUSD",1767984632259,0.00082176,3094.5,3093.9,1.68538204]
["bitfinex","ETHUSD",1767984634454,0.00082176,3094.5,3093.9,4.9174972]
["bitfinex","ETHUSD",1767984636910,0.00082176,3094.5,3094.0,0.99444628]
["bitfinex","ETHUSD",1767984637690,0.001,3094.2,3094.0,0.99444628]
["bitfinex","ETHUSD",1767984639182,0.001,3094.2,3094.0,3.23202119]
["bitfinex","ETHUSD",1767984639527,0.001,3094.8,3094.2,0.99444628]
["bitfinex","ETHUSD",1767984641200,0.25480544,3095.1,3094.3,6.46349738]
["bitfinex","ETHUSD",1767984641403,1.16452333,3095.1,3094.3,3.23174869]
["bitfinex","ETHUSD",1767984641702,1.16452333,3095.1,3094.3,6.46349738]
["bitfinex","ETHUSD",1767984641916,1.16452333,3095.1,3094.4,0.64634974]
["bitfinex","ETHUSD",1767984642724,0.00080376,3095.3,3094.7,0.00080552]
["bitfinex","ETHUSD",1767984643018,0.00080376,3095.3,3094.7,0.9952518]
["bitfinex","ETHUSD",1767984643188,0.00080376,3095.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1767984643389,1.18302384,3095.7,3095.1,0.02323839]
["bitfinex","ETHUSD",1767984643593,1.62627605,3095.7,3095.1,0.02323839]
["bitfinex","ETHUSD",1767984643789,1.37227605,3095.7,3095.1,0.02323839]
["bitfinex","ETHUSD",1767984644026,0.90971789,3096.0,3095.1,0.02323839]
["bitfinex","ETHUSD",1767984644207,0.25480384,3096.2,3095.1,1.01768467]
["bitfinex","ETHUSD",1767984644526,1.16452173,3096.2,3095.1,1.01768467]
["bitfinex","ETHUSD",1767984644750,0.91052173,3096.2,3095.1,1.01768467]
["bitfinex","ETHUSD",1767984644894,0.00080384,3096.2,3095.1,1.01768467]
["bitfinex","ETHUSD",1767984645202,0.00080384,3096.2,3095.3,0.99444628]
["bitfinex","ETHUSD",1767984645401,0.00080384,3096.2,3095.5,0.99444628]
["bitfinex","ETHUSD",1767984645591,0.001,3096.3,3095.8,0.9952502]
["bitfinex","ETHUSD",1767984645798,0.01930595,3096.9,3095.8,0.9952502]
["bitfinex","ETHUSD",1767984646523,1.16371789,3097.0,3095.8,0.9952502]
["bitfinex","ETHUSD",1767984646720,0.254,3097.0,3096.0,0.99444628]
["bitfinex","ETHUSD",1767984646924,0.6042876,3097.0,3096.0,0.99444628]
["bitfinex","ETHUSD",1767984647304,0.6042876,3097.0,3096.1,3.22986983]
["bitfinex","ETHUSD",1767984647499,3.48296761,3097.0,3096.1,3.22986983]
["bitfinex","ETHUSD",1767984647701,0.254,3097.0,3096.1,3.22986983]
["bitfinex","ETHUSD",1767984648018,0.254,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1767984648326,0.01930595,3096.9,3096.0,4.22437101]
["bitfinex","ETHUSD",1767984648500,0.01930595,3096.9,3096.0,3.22992473]
["bitfinex","ETHUSD",1767984648702,0.78339493,3096.9,3096.0,3.22992473]
["bitfinex","ETHUSD",1767984648898,0.95331805,3096.5,3095.8,0.00080392]
["bitfinex","ETHUSD",1767984649429,4.18280963,3096.5,3095.8,0.00080392]
["bitfinex","ETHUSD",1767984649609,0.001,3096.6,3095.8,0.00080392]
["bitfinex","ETHUSD",1767984649931,3.23037184,3096.6,3095.8,0.00080392]
["bitfinex","ETHUSD",1767984650131,0.34427373,3096.5,3095.8,0.00080392]
["bitfinex","ETHUSD",1767984651611,3.57372723,3096.5,3095.8,0.00080392]
["bitfinex","ETHUSD",1767984654812,0.32496778,3096.5,3095.8,0.96590939]
["bitfinex","ETHUSD",1767984655014,0.001,3096.6,3095.8,0.96590939]
["bitfinex","ETHUSD",1767984655730,0.001,3096.6,3095.9,3.23007849]
["bitfinex","ETHUSD",1767984656133,0.001,3096.6,3096.0,0.96510547]
["bitfinex","ETHUSD",1767984658334,0.001,3096.6,3096.0,4.19505906]
["bitfinex","ETHUSD",1767984658722,0.001,3096.6,3096.1,0.96510547]
["bitfinex","ETHUSD",1767984658914,0.001,3096.6,3096.2,0.41950591]
["bitfinex","ETHUSD",1767984659928,0.001,3096.6,3096.2,3.64926967]
["bitfinex","ETHUSD",1767984660132,0.001,3096.6,3096.2,0.41950591]
["bitfinex","ETHUSD",1767984660738,0.001,3096.3,3096.2,0.41950591]
["bitfinex","ETHUSD",1767984660939,0.001,3096.6,3096.2,0.41950591]
["bitfinex","ETHUSD",1767984662206,0.001,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984662406,0.9350121,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984662634,0.9340121,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767984663718,4.17372779,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1767984663913,7.40338899,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1767984664123,0.94406659,3096.1,3095.8,0.00280392]
["bitfinex","ETHUSD",1767984664334,0.94406659,3095.9,3094.9,0.00080384]
["bitfinex","ETHUSD",1767984664517,0.94406659,3095.9,3095.0,3.23095293]
["bitfinex","ETHUSD",1767984664924,0.01930595,3096.0,3095.2,4.15835234]
["bitfinex","ETHUSD",1767984665124,1.95751536,3096.2,3095.2,4.15835234]
["bitfinex","ETHUSD",1767984665125,0.253,3096.1,3095.4,3.23059813]
["bitfinex","ETHUSD",1767984665440,0.74114282,3096.2,3095.4,4.15823133]
["bitfinex","ETHUSD",1767984665741,0.00080392,3096.2,3095.5,0.9276332]
["bitfinex","ETHUSD",1767984666720,0.00080392,3096.2,3095.7,0.9276332]
["bitfinex","ETHUSD",1767984666920,0.001,3096.6,3095.9,0.9276332]
["bitfinex","ETHUSD",1767984667441,0.001,3096.6,3095.8,0.000804]
["bitfinex","ETHUSD",1767984671050,0.001,3096.6,3094.9,0.00080384]
["bitfinex","ETHUSD",1767984671051,0.94406659,3095.3,3094.9,0.00080384]
["bitfinex","ETHUSD",1767984671253,0.94406659,3095.3,3094.3,0.9276332]
["bitfinex","ETHUSD",1767984671254,0.253,3095.2,3094.3,0.9276332]
["bitfinex","ETHUSD",1767984671432,0.253,3095.2,3094.3,4.15933362]
["bitfinex","ETHUSD",1767984671760,0.253,3095.2,3094.4,3.23156598]
["bitfinex","ETHUSD",1767984671923,0.00080384,3095.3,3094.3,0.9276332]
["bitfinex","ETHUSD",1767984672330,0.00080384,3095.3,3094.4,6.46328852]
["bitfinex","ETHUSD",1767984673063,0.00080384,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984674161,0.94487043,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984674368,0.41754901,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767984674538,0.94406659,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767984675769,0.00080384,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984676701,0.94487043,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984677040,0.00080384,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984677480,0.25480384,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984678237,0.00080384,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984686186,0.67239663,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984686392,1.61646322,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984687996,1.61646322,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767984687997,0.94406659,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767984688195,0.01930595,3094.8,3094.1,0.92845578]
["bitfinex","ETHUSD",1767984688497,0.254,3094.7,3094.1,0.92845578]
["bitfinex","ETHUSD",1767984690474,3.48541603,3094.7,3094.1,0.92845578]
["bitfinex","ETHUSD",1767984692574,6.71683206,3094.7,3094.1,0.92845578]
["bitfinex","ETHUSD",1767984693699,0.254,3094.6,3094.1,0.92845578]
["bitfinex","ETHUSD",1767984694397,0.6044722,3094.6,3094.1,0.92845578]
["bitfinex","ETHUSD",1767984695407,0.6044722,3094.6,3094.1,0.00082258]
["bitfinex","ETHUSD",1767984696377,0.254,3094.6,3094.1,0.92684675]
["bitfinex","ETHUSD",1767984696580,0.254,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767984697689,0.01930595,3095.0,3094.4,0.92802417]
["bitfinex","ETHUSD",1767984697924,0.01930595,3095.7,3094.4,0.92802417]
["bitfinex","ETHUSD",1767984697925,0.00080384,3095.3,3094.4,0.92802417]
["bitfinex","ETHUSD",1767984698196,0.25480552,3095.1,3094.4,0.92802417]
["bitfinex","ETHUSD",1767984698437,0.00080552,3095.1,3094.4,0.92802417]
["bitfinex","ETHUSD",1767984699611,0.00080552,3095.1,3094.6,0.92602417]
["bitfinex","ETHUSD",1767984699807,0.00080384,3095.3,3095.0,0.92602417]
["bitfinex","ETHUSD",1767984702493,0.00080384,3095.3,3094.8,0.92602417]
["bitfinex","ETHUSD",1767984705616,0.00080384,3095.3,3094.7,0.0008056]
["bitfinex","ETHUSD",1767984706137,0.00080384,3095.3,3094.7,3.23213252]
["bitfinex","ETHUSD",1767984706522,0.00080384,3095.3,3094.7,0.0008056]
["bitfinex","ETHUSD",1767984707214,0.00080384,3095.3,3094.7,0.41662827]
["bitfinex","ETHUSD",1767984709521,0.00080384,3095.3,3094.7,1.38495455]
["bitfinex","ETHUSD",1767984709722,0.001,3095.0,3094.7,1.38495455]
["bitfinex","ETHUSD",1767984709925,0.93050797,3095.3,3094.7,0.41662827]
["bitfinex","ETHUSD",1767984711237,0.92970413,3095.2,3094.7,0.41662827]
["bitfinex","ETHUSD",1767984713659,0.00080384,3095.3,3094.8,0.93897475]
["bitfinex","ETHUSD",1767984713832,0.00080384,3095.3,3094.8,1.39766813]
["bitfinex","ETHUSD",1767984720536,0.00080384,3095.3,3094.9,0.93897475]
["bitfinex","ETHUSD",1767984720941,0.00080384,3095.3,3094.8,0.45869338]
["bitfinex","ETHUSD",1767984721240,0.00080384,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984721906,0.99893448,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984722534,4.22964267,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767984723537,4.22964267,3095.3,3094.7,0.0008056]
["bitfinex","ETHUSD",1767984723538,0.97830667,3095.2,3094.7,0.0008056]
["bitfinex","ETHUSD",1767984723736,0.97830667,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767984723937,0.254,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767984724107,0.254,3094.9,3094.4,0.93765715]
["bitfinex","ETHUSD",1767984724709,0.60451815,3094.9,3094.4,0.93765715]
["bitfinex","ETHUSD",1767984725928,0.0008056,3095.1,3094.8,0.93565715]
["bitfinex","ETHUSD",1767984726129,0.00080384,3095.3,3095.0,0.93565715]
["bitfinex","ETHUSD",1767984726446,0.00080384,3095.3,3094.8,0.93565715]
["bitfinex","ETHUSD",1767984728135,0.00080384,3095.3,3094.8,4.16682683]
["bitfinex","ETHUSD",1767984728338,0.00080384,3095.3,3094.9,0.93565715]
["bitfinex","ETHUSD",1767984728544,0.00080384,3095.3,3094.9,1.91672322]
["bitfinex","ETHUSD",1767984729210,0.000804,3096.2,3095.6,0.93565715]
["bitfinex","ETHUSD",1767984730112,0.000804,3096.2,3095.8,0.93565715]
["bitfinex","ETHUSD",1767984732307,0.000804,3096.2,3095.9,0.93565715]
["bitfinex","ETHUSD",1767984732511,0.97830667,3096.8,3096.0,0.41657634]
["bitfinex","ETHUSD",1767984732711,0.254,3096.7,3096.0,0.41657634]
["bitfinex","ETHUSD",1767984732912,0.254,3096.7,3096.0,1.35223349]
["bitfinex","ETHUSD",1767984733521,0.95900072,3096.8,3096.0,1.35223349]
["bitfinex","ETHUSD",1767984733724,0.254,3096.8,3096.1,0.93565715]
["bitfinex","ETHUSD",1767984736013,1.67845003,3096.8,3095.8,4.16664362]
["bitfinex","ETHUSD",1767984736238,0.95900072,3096.7,3095.8,4.16664362]
["bitfinex","ETHUSD",1767984736438,0.01930595,3096.6,3095.9,3.23007309]
["bitfinex","ETHUSD",1767984736644,0.01930595,3096.6,3095.9,4.16573024]
["bitfinex","ETHUSD",1767984737639,0.27330595,3096.8,3096.0,0.93565715]
["bitfinex","ETHUSD",1767984737817,0.27330595,3096.8,3096.1,1.67523802]
["bitfinex","ETHUSD",1767984738014,0.01930595,3097.7,3096.8,0.93565715]
["bitfinex","ETHUSD",1767984738342,0.01930595,3097.5,3096.8,0.93646195]
["bitfinex","ETHUSD",1767984738544,0.01930595,3097.3,3096.8,0.93646195]
["bitfinex","ETHUSD",1767984738710,0.01930595,3097.3,3096.8,4.16554021]
["bitfinex","ETHUSD",1767984739337,3.24751009,3097.7,3096.9,0.93565715]
["bitfinex","ETHUSD",1767984739338,0.01930595,3097.6,3096.9,0.93565715]
["bitfinex","ETHUSD",1767984740741,3.24761834,3097.6,3096.9,0.93565715]
["bitfinex","ETHUSD",1767984741143,0.01930595,3097.6,3096.9,4.16468786]
["bitfinex","ETHUSD",1767984741334,0.01930595,3097.6,3097.0,0.93565715]
["bitfinex","ETHUSD",1767984742750,0.01930595,3097.6,3096.8,10.54804668]
["bitfinex","ETHUSD",1767984743751,0.01930595,3097.6,3096.8,4.90506198]
["bitfinex","ETHUSD",1767984744326,0.01930595,3097.6,3096.9,0.93565715]
["bitfinex","ETHUSD",1767984744531,0.01930595,3097.6,3097.0,0.93565715]
["bitfinex","ETHUSD",1767984744731,0.254,3097.7,3097.0,0.93565715]
["bitfinex","ETHUSD",1767984745051,0.0144253,3098.0,3097.3,6.57868531]
["bitfinex","ETHUSD",1767984745226,0.01930595,3098.0,3097.6,5.64302816]
["bitfinex","ETHUSD",1767984745426,0.01930595,3098.0,3097.4,0.93565715]
["bitfinex","ETHUSD",1767984745831,0.00080576,3098.2,3097.4,0.93565715]
["bitfinex","ETHUSD",1767984746052,0.01930595,3097.9,3097.4,0.93565715]
["bitfinex","ETHUSD",1767984747766,0.00080528,3098.4,3097.9,0.93565715]
["bitfinex","ETHUSD",1767984748082,6.70649204,3099.1,3098.0,0.93646251]
["bitfinex","ETHUSD",1767984748227,0.95900072,3098.9,3098.0,0.00080536]
["bitfinex","ETHUSD",1767984748927,0.01930595,3098.4,3098.0,0.00080536]
["bitfinex","ETHUSD",1767984749149,0.01930595,3098.3,3098.0,0.00080536]
["bitfinex","ETHUSD",1767984749967,0.01930595,3098.1,3098.0,0.00080536]
["bitfinex","ETHUSD",1767984751632,3.24709072,3098.1,3098.0,0.00080536]
["bitfinex","ETHUSD",1767984751829,3.89649377,3098.1,3098.0,0.00080536]
["bitfinex","ETHUSD",1767984752033,7.12427854,3098.1,3096.9,0.93565715]
["bitfinex","ETHUSD",1767984752256,0.01930595,3097.7,3097.1,0.93765715]
["bitfinex","ETHUSD",1767984753381,0.01930595,3097.7,3097.1,4.16646888]
["bitfinex","ETHUSD",1767984754136,0.01930595,3097.7,3097.1,0.93765715]
["bitfinex","ETHUSD",1767984755036,0.01930595,3097.7,3097.1,4.16646686]
["bitfinex","ETHUSD",1767984755584,0.01930595,3097.9,3097.2,0.97590913]
["bitfinex","ETHUSD",1767984755737,0.01930595,3098.1,3097.2,0.97590913]
["bitfinex","ETHUSD",1767984756273,0.01930595,3098.1,3097.4,0.97590913]
["bitfinex","ETHUSD",1767984756490,3.24710201,3098.1,3097.4,0.97590913]
["bitfinex","ETHUSD",1767984757161,0.01930595,3097.7,3097.1,1.23190913]
["bitfinex","ETHUSD",1767984757562,0.01930595,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767984758369,0.01930595,3097.9,3097.1,0.97790913]
["bitfinex","ETHUSD",1767984758574,0.01930595,3097.7,3097.1,0.97790913]
["bitfinex","ETHUSD",1767984758794,0.01930595,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767984759599,0.01930595,3097.9,3097.1,0.97790913]
["bitfinex","ETHUSD",1767984759776,0.32472476,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767984760330,0.01930595,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767984762025,3.24751838,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767984762693,0.01930595,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767984762893,0.01930595,3097.7,3097.1,0.97686338]
["bitfinex","ETHUSD",1767984763100,0.32474548,3097.6,3097.1,0.97686338]
["bitfinex","ETHUSD",1767984763627,0.01930595,3097.7,3097.1,0.97686338]
["bitfinex","ETHUSD",1767984764208,3.24751021,3097.7,3097.1,0.97686338]
["bitfinex","ETHUSD",1767984764608,0.01930595,3097.5,3097.1,0.00095425]
["bitfinex","ETHUSD",1767984765003,0.01930595,3097.3,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984766557,0.01930595,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984766731,0.34603428,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984766929,0.01930595,3096.9,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984767357,0.34603428,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984767738,0.01930595,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984767933,3.24813896,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984768150,0.01930595,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984770170,3.24813689,3097.1,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984770358,0.01930595,3096.9,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984770864,0.34605023,3096.9,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984772270,3.57508571,3096.9,3096.8,0.0028048]
["bitfinex","ETHUSD",1767984772452,3.57508571,3096.9,3096.1,0.96440875]
["bitfinex","ETHUSD",1767984772664,0.01930595,3096.7,3096.1,0.96440875]
["bitfinex","ETHUSD",1767984772848,0.01930595,3096.7,3096.1,4.19425458]
["bitfinex","ETHUSD",1767984773030,0.01930595,3096.7,3096.2,0.96440875]
["bitfinex","ETHUSD",1767984774694,0.01930595,3096.7,3096.2,4.19417194]
["bitfinex","ETHUSD",1767984774992,0.01930595,3096.7,3096.3,0.96440875]
["bitfinex","ETHUSD",1767984778002,0.01930595,3096.9,3096.3,0.96440875]
["bitfinex","ETHUSD",1767984778230,0.01930595,3096.8,3096.4,0.96440875]
["bitfinex","ETHUSD",1767984778378,0.01930595,3096.8,3096.0,0.96440875]
["bitfinex","ETHUSD",1767984778585,0.01930595,3096.8,3096.1,0.96440875]
["bitfinex","ETHUSD",1767984778786,0.01930595,3096.8,3096.2,0.96440875]
["bitfinex","ETHUSD",1767984780285,0.01930595,3097.1,3096.2,0.96440875]
["bitfinex","ETHUSD",1767984780710,0.01930595,3097.1,3096.3,0.96440875]
["bitfinex","ETHUSD",1767984781411,0.01930595,3096.9,3096.3,0.96440875]
["bitfinex","ETHUSD",1767984782277,0.01930595,3096.7,3095.9,3.23007246]
["bitfinex","ETHUSD",1767984782480,0.01930595,3096.7,3096.1,0.96440875]
["bitfinex","ETHUSD",1767984782912,0.66893736,3096.9,3096.2,0.9680128]
["bitfinex","ETHUSD",1767984783083,0.9541045,3096.8,3095.9,0.9680128]
["bitfinex","ETHUSD",1767984783284,0.9541045,3096.8,3096.1,3.22986781]
["bitfinex","ETHUSD",1767984783505,0.9541045,3096.4,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984783820,0.01930595,3096.5,3095.8,0.96881688]
["bitfinex","ETHUSD",1767984784920,0.01930595,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1767984785338,3.24876059,3096.5,3096.3,0.00079762]
["bitfinex","ETHUSD",1767984785540,0.01930595,3096.5,3095.8,0.96881688]
["bitfinex","ETHUSD",1767984785741,0.44150527,3096.5,3095.8,0.96881688]
["bitfinex","ETHUSD",1767984786926,0.44150527,3096.5,3095.8,4.19898165]
["bitfinex","ETHUSD",1767984787640,0.44150527,3096.5,3095.9,0.9680128]
["bitfinex","ETHUSD",1767984787826,0.01930595,3096.5,3095.9,0.9680128]
["bitfinex","ETHUSD",1767984791506,0.01930595,3096.5,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984791919,0.97341045,3096.5,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984793346,3.24878207,3096.5,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984793554,4.20288657,3096.5,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984793724,0.37956861,3096.4,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984794051,0.01930595,3096.3,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984794914,0.01930595,3096.1,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984795242,0.01930595,3096.3,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984795427,0.39887456,3096.4,3095.8,0.96881688]
["bitfinex","ETHUSD",1767984795624,0.01930595,3096.4,3095.8,0.96881688]
["bitfinex","ETHUSD",1767984795809,0.01930595,3096.4,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984796021,0.97341045,3096.4,3095.8,0.00080408]
["bitfinex","ETHUSD",1767984797334,0.9541045,3096.6,3095.8,3.23098012]
["bitfinex","ETHUSD",1767984797535,0.9541045,3096.6,3095.8,9.83751679]
["bitfinex","ETHUSD",1767984797746,0.9541045,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984798466,3.24860802,3096.7,3096.2,0.9680128]
["bitfinex","ETHUSD",1767984798809,0.01930595,3096.7,3096.2,0.9680128]
["bitfinex","ETHUSD",1767984799013,3.24857022,3096.7,3096.2,0.9680128]
["bitfinex","ETHUSD",1767984800042,0.01930595,3096.7,3096.2,0.9680128]
["bitfinex","ETHUSD",1767984800253,3.22882865,3097.1,3096.7,0.9680128]
["bitfinex","ETHUSD",1767984800565,0.02011075,3097.2,3096.7,0.9680128]
["bitfinex","ETHUSD",1767984801842,0.01930595,3097.4,3096.8,0.96881768]
["bitfinex","ETHUSD",1767984802619,0.97341045,3097.4,3096.8,0.00080488]
["bitfinex","ETHUSD",1767984803076,0.9541045,3097.3,3096.8,0.00080488]
["bitfinex","ETHUSD",1767984805130,0.9541045,3096.9,3096.3,3.22959592]
["bitfinex","ETHUSD",1767984805752,0.01930595,3097.0,3096.4,0.9680128]
["bitfinex","ETHUSD",1767984806051,0.01930595,3097.0,3096.5,0.9680128]
["bitfinex","ETHUSD",1767984807050,0.01930595,3097.0,3096.3,0.9680128]
["bitfinex","ETHUSD",1767984807349,0.01930595,3096.8,3096.3,0.9680128]
["bitfinex","ETHUSD",1767984808055,0.01930595,3096.8,3096.1,0.9700128]
["bitfinex","ETHUSD",1767984808351,0.97341045,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767984808955,0.01930595,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767984809952,0.97341045,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984810141,3.24875855,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767984810343,0.97341045,3096.3,3095.8,0.00280408]
["bitfinex","ETHUSD",1767984810654,0.01930595,3095.9,3095.2,0.9680128]
["bitfinex","ETHUSD",1767984810851,0.01930595,3095.7,3095.2,0.9680128]
["bitfinex","ETHUSD",1767984811222,0.01930595,3095.7,3095.3,3.23064416]
["bitfinex","ETHUSD",1767984811422,0.01930595,3095.9,3095.3,3.23064416]
["bitfinex","ETHUSD",1767984811624,0.01930595,3095.9,3095.3,4.19865696]
["bitfinex","ETHUSD",1767984812153,0.01930595,3095.9,3095.3,0.9680128]
["bitfinex","ETHUSD",1767984813156,0.00080408,3096.2,3095.5,0.9957201]
["bitfinex","ETHUSD",1767984813359,0.01930595,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984813546,0.27230595,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984813938,3.50182828,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984815482,0.253,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984815688,3.24876943,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984815887,3.89657258,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984818080,0.64780315,3096.5,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984818289,0.01930595,3096.6,3096.0,0.9937201]
["bitfinex","ETHUSD",1767984818498,0.01930595,3096.6,3096.1,0.9937201]
["bitfinex","ETHUSD",1767984818656,0.253,3096.7,3096.1,0.9937201]
["bitfinex","ETHUSD",1767984818859,3.48225493,3096.7,3096.1,0.9937201]
["bitfinex","ETHUSD",1767984819981,0.253,3096.7,3096.1,0.9937201]
["bitfinex","ETHUSD",1767984820182,3.48228234,3096.7,3096.1,0.9937201]
["bitfinex","ETHUSD",1767984820693,0.253,3096.7,3096.1,0.9937201]
["bitfinex","ETHUSD",1767984820994,0.01930595,3096.6,3095.9,0.9937201]
["bitfinex","ETHUSD",1767984821201,0.01930595,3096.4,3095.9,0.9937201]
["bitfinex","ETHUSD",1767984821963,0.02030595,3096.4,3095.9,0.9937201]
["bitfinex","ETHUSD",1767984823091,3.2498638,3096.4,3095.8,0.00080416]
["bitfinex","ETHUSD",1767984823274,0.01930595,3096.2,3095.8,0.00080416]
["bitfinex","ETHUSD",1767984823675,0.01930595,3096.0,3095.8,0.00080416]
["bitfinex","ETHUSD",1767984826199,3.24929904,3096.0,3095.8,0.00080416]
["bitfinex","ETHUSD",1767984826568,0.01930595,3096.0,3095.8,0.00080416]
["bitfinex","ETHUSD",1767984828305,0.60022293,3096.2,3095.8,0.00080416]
["bitfinex","ETHUSD",1767984828598,1.31874704,3096.7,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984828599,0.254,3096.6,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984828989,0.60353,3096.6,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984829193,0.01930595,3096.7,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984829370,3.48318947,3096.8,3096.1,5.63804144]
["bitfinex","ETHUSD",1767984829571,3.50249542,3096.8,3096.2,0.92161952]
["bitfinex","ETHUSD",1767984830988,3.50249542,3096.8,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984830989,0.01930595,3096.6,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984831501,3.50249542,3096.8,3096.0,0.92161952]
["bitfinex","ETHUSD",1767984833306,0.27330595,3096.8,3096.1,0.92161952]
["bitfinex","ETHUSD",1767984833473,3.24828524,3097.0,3096.2,0.92161952]
["bitfinex","ETHUSD",1767984833675,0.001,3096.5,3096.2,0.92161952]
["bitfinex","ETHUSD",1767984833887,0.001,3096.5,3096.3,1.57758562]
["bitfinex","ETHUSD",1767984835212,0.27330595,3097.0,3096.4,0.92161952]
["bitfinex","ETHUSD",1767984836307,3.50225056,3097.0,3096.4,0.92161952]
["bitfinex","ETHUSD",1767984837313,0.68888668,3096.9,3096.4,0.92161952]
["bitfinex","ETHUSD",1767984840280,0.01930595,3096.8,3096.4,0.92161952]
["bitfinex","ETHUSD",1767984840604,0.01930595,3096.8,3096.2,0.92161952]
["bitfinex","ETHUSD",1767984840812,0.01930595,3096.6,3095.9,0.92161952]
["bitfinex","ETHUSD",1767984842287,4.17567258,3096.6,3095.8,0.92242368]
["bitfinex","ETHUSD",1767984842902,0.01930595,3096.4,3095.8,0.92242368]
["bitfinex","ETHUSD",1767984843486,0.94629763,3096.6,3095.8,4.15260232]
["bitfinex","ETHUSD",1767984843694,0.01930595,3096.6,3095.8,4.15260232]
["bitfinex","ETHUSD",1767984843896,0.01930595,3096.6,3095.9,0.9804734]
["bitfinex","ETHUSD",1767984844419,3.24867036,3096.6,3095.9,0.9804734]
["bitfinex","ETHUSD",1767984845529,0.99110449,3097.1,3096.0,0.9804734]
["bitfinex","ETHUSD",1767984845811,0.96170491,3097.0,3096.3,0.9804734]
["bitfinex","ETHUSD",1767984846124,1.01041044,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767984846321,0.99110449,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984847209,1.01041044,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984850096,0.99110449,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984851226,3.24888131,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984851547,0.67323603,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984852250,0.254,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767984852442,0.001,3096.5,3096.2,0.9824734]
["bitfinex","ETHUSD",1767984856401,0.68945751,3096.7,3096.4,0.9804734]
["bitfinex","ETHUSD",1767984856612,0.253,3096.8,3096.5,0.9804734]
["bitfinex","ETHUSD",1767984857436,3.24890431,3097.2,3096.6,0.9804734]
["bitfinex","ETHUSD",1767984857595,1.01041044,3097.0,3096.2,0.9824734]
["bitfinex","ETHUSD",1767984857925,0.01930595,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767984858504,3.24868609,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767984859020,0.001,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767984863801,0.01930595,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984864402,0.66914317,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984865637,3.2296612,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984865833,0.99110449,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984866033,1.01041044,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984866221,1.82429804,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984866721,2.07829804,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984867237,1.08719355,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984867839,3.22986983,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767984869505,1.08719355,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984869506,0.27330595,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984869706,0.254,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984869939,3.24978428,3096.5,3095.9,0.9824734]
["bitfinex","ETHUSD",1767984870237,0.64630163,3096.4,3095.9,0.9824734]
["bitfinex","ETHUSD",1767984870414,0.64630163,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767984870613,0.01930595,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767984870848,0.64630163,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767984871035,0.02030595,3096.5,3095.9,0.9824734]
["bitfinex","ETHUSD",1767984871239,0.64632715,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984871807,0.001,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767984872653,0.64728812,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767984873126,3.87677345,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767984873452,0.66559407,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767984873615,0.64628812,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984875552,3.87594932,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984876048,0.64628812,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984878358,0.64272772,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984878521,3.87238892,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1767984880562,8.74941479,3096.3,3095.5,0.96429472]
["bitfinex","ETHUSD",1767984880740,0.66280101,3096.2,3095.5,0.96310307]
["bitfinex","ETHUSD",1767984880924,0.02011011,3096.2,3095.5,0.96310307]
["bitfinex","ETHUSD",1767984882060,3.24990286,3096.2,3095.5,0.96310307]
["bitfinex","ETHUSD",1767984883669,0.02011011,3096.2,3095.5,4.19358568]
["bitfinex","ETHUSD",1767984883838,0.02011011,3096.2,3095.7,0.96229472]
["bitfinex","ETHUSD",1767984883839,0.00080416,3096.2,3095.7,0.96229472]
["bitfinex","ETHUSD",1767984885166,0.64253726,3096.4,3096.0,0.96229472]
["bitfinex","ETHUSD",1767984889164,0.001,3096.5,3096.0,0.96229472]
["bitfinex","ETHUSD",1767984889459,0.63902953,3096.5,3096.0,0.96229472]
["bitfinex","ETHUSD",1767984891179,3.86848225,3096.5,3096.0,0.96229472]
["bitfinex","ETHUSD",1767984891344,0.63802953,3096.4,3096.0,0.96229472]
["bitfinex","ETHUSD",1767984891767,0.001,3096.5,3096.1,0.94104244]
["bitfinex","ETHUSD",1767984894669,0.001,3096.2,3096.1,0.94104244]
["bitfinex","ETHUSD",1767984894834,0.001,3096.5,3096.2,0.94104244]
["bitfinex","ETHUSD",1767984902698,0.001,3096.5,3095.8,0.25480424]
["bitfinex","ETHUSD",1767984903283,0.001,3096.5,3095.8,1.16928076]
["bitfinex","ETHUSD",1767984903484,0.001,3096.5,3095.8,1.97419937]
["bitfinex","ETHUSD",1767984904105,0.001,3096.5,3095.8,5.20437194]
["bitfinex","ETHUSD",1767984904304,0.001,3096.5,3095.9,4.14448179]
["bitfinex","ETHUSD",1767984904601,0.001,3096.5,3096.2,0.91447652]
["bitfinex","ETHUSD",1767984905002,0.63437182,3096.7,3096.3,0.91447652]
["bitfinex","ETHUSD",1767984905505,3.50223721,3097.0,3096.4,0.91447652]
["bitfinex","ETHUSD",1767984905699,6.73116847,3097.0,3096.4,0.91447652]
["bitfinex","ETHUSD",1767984906505,3.50223721,3097.0,3096.2,0.91447652]
["bitfinex","ETHUSD",1767984906708,0.001,3096.4,3096.3,1.32890643]
["bitfinex","ETHUSD",1767984906890,3.50223721,3097.0,3096.3,1.32890643]
["bitfinex","ETHUSD",1767984907805,0.254,3097.0,3096.4,0.91447652]
["bitfinex","ETHUSD",1767984908007,0.01930595,3097.6,3096.9,0.91447652]
["bitfinex","ETHUSD",1767984908215,3.22855447,3098.2,3096.9,0.91447652]
["bitfinex","ETHUSD",1767984908216,0.94661947,3098.1,3096.9,0.91447652]
["bitfinex","ETHUSD",1767984908503,3.24722209,3098.0,3097.3,0.91447652]
["bitfinex","ETHUSD",1767984908707,0.01930595,3098.0,3097.3,0.91447652]
["bitfinex","ETHUSD",1767984909061,3.24720912,3098.0,3097.3,0.91447652]
["bitfinex","ETHUSD",1767984909206,0.01930595,3097.8,3097.1,0.91447652]
["bitfinex","ETHUSD",1767984910276,0.01930595,3097.8,3097.1,4.14327447]
["bitfinex","ETHUSD",1767984910477,0.01930595,3097.8,3097.1,0.91447652]
["bitfinex","ETHUSD",1767984911497,0.01930595,3097.8,3097.2,0.91447652]
["bitfinex","ETHUSD",1767984913087,0.92731352,3097.7,3097.0,1.82404024]
["bitfinex","ETHUSD",1767984913288,0.94661947,3097.6,3096.8,0.91528148]
["bitfinex","ETHUSD",1767984913819,0.01930595,3097.6,3096.9,4.1434573]
["bitfinex","ETHUSD",1767984914131,0.01930595,3097.6,3097.0,4.1433978]
["bitfinex","ETHUSD",1767984914293,0.01930595,3097.6,3097.0,0.91447652]
["bitfinex","ETHUSD",1767984915521,0.94661947,3097.4,3096.8,0.00080496]
["bitfinex","ETHUSD",1767984916552,0.01930595,3097.2,3096.8,0.00080496]
["bitfinex","ETHUSD",1767984917523,0.01930595,3096.8,3096.0,4.39835071]
["bitfinex","ETHUSD",1767984917726,0.01930595,3096.8,3096.1,3.22986064]
["bitfinex","ETHUSD",1767984918016,0.01930595,3097.0,3096.2,4.14423246]
["bitfinex","ETHUSD",1767984918215,0.01930595,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767984918420,0.01930595,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1767984918788,0.92731352,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1767984918992,1.34489218,3096.7,3095.8,1.16928076]
["bitfinex","ETHUSD",1767984919209,0.01930595,3096.6,3095.8,1.16928076]
["bitfinex","ETHUSD",1767984919589,0.94661947,3096.4,3095.8,0.25480424]
["bitfinex","ETHUSD",1767984919790,0.94661947,3096.4,3095.8,0.00080424]
["bitfinex","ETHUSD",1767984920193,0.01930595,3096.4,3095.8,0.00080424]
["bitfinex","ETHUSD",1767984922389,0.41757866,3096.7,3095.8,1.35524763]
["bitfinex","ETHUSD",1767984922715,0.01930595,3096.6,3095.9,0.91447652]
["bitfinex","ETHUSD",1767984924718,3.24867094,3096.6,3095.9,0.91447652]
["bitfinex","ETHUSD",1767984926095,0.01930595,3096.4,3095.9,0.91447652]
["bitfinex","ETHUSD",1767984928728,0.01930595,3096.4,3095.8,3.23097527]
["bitfinex","ETHUSD",1767984928729,0.92731352,3096.3,3095.8,0.00080424]
["bitfinex","ETHUSD",1767984928903,0.43692508,3096.2,3095.8,0.00080424]
["bitfinex","ETHUSD",1767984929104,0.01930595,3096.4,3095.8,0.00080424]
["bitfinex","ETHUSD",1767984929301,0.01930595,3096.4,3095.9,3.23007187]
["bitfinex","ETHUSD",1767984929505,0.01930595,3096.6,3096.0,0.91447652]
["bitfinex","ETHUSD",1767984930100,3.24867852,3096.6,3096.1,0.91647652]
["bitfinex","ETHUSD",1767984930722,3.24867852,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984930723,6.47805109,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984930928,0.74053646,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767984932132,3.97002038,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767984934834,4.1643008,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767984935034,0.01930595,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767984935356,3.24868667,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984935911,6.47809534,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984936215,7.21937667,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984936446,3.989968,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984936744,0.01930595,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767984938944,3.99001925,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767984940416,0.93471791,3097.0,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984940647,0.01930595,3096.8,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984940944,0.91541196,3096.9,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984941144,4.16375348,3096.9,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984941348,4.16376363,3096.9,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984941718,0.91541196,3096.8,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984942550,0.001,3096.3,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984942849,0.91541196,3096.8,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984943250,4.14455203,3096.8,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984943621,0.91541196,3096.7,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984944125,4.14455203,3096.8,3096.2,0.42300974]
["bitfinex","ETHUSD",1767984944450,0.91541196,3096.8,3096.1,4.23001854]
["bitfinex","ETHUSD",1767984945727,0.91541196,3096.8,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984945925,4.14455517,3096.8,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984947454,0.91541196,3096.8,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984947918,4.14456151,3096.8,3096.1,1.00022243]
["bitfinex","ETHUSD",1767984948122,4.14456151,3096.8,3096.2,0.98677626]
["bitfinex","ETHUSD",1767984950520,0.01930595,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767984950725,0.9617042,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767984951351,0.01930595,3096.7,3096.1,0.91076267]
["bitfinex","ETHUSD",1767984953763,0.01930595,3096.9,3096.2,0.90876267]
["bitfinex","ETHUSD",1767984954116,0.001,3096.5,3096.2,0.90876267]
["bitfinex","ETHUSD",1767984954257,0.01930595,3096.9,3096.4,0.90876267]
["bitfinex","ETHUSD",1767984954934,3.24837436,3096.9,3096.4,0.90876267]
["bitfinex","ETHUSD",1767984956556,0.01930595,3096.9,3096.4,0.90876267]
["bitfinex","ETHUSD",1767984957163,0.01930595,3097.0,3096.4,0.90876267]
["bitfinex","ETHUSD",1767984958480,0.01930595,3097.0,3096.5,0.90876267]
["bitfinex","ETHUSD",1767984959177,0.01930595,3097.0,3096.5,1.8863482]
["bitfinex","ETHUSD",1767984959477,0.01930595,3097.0,3096.6,0.90876267]
["bitfinex","ETHUSD",1767984960691,0.00080496,3097.2,3096.6,0.90876267]
["bitfinex","ETHUSD",1767984961055,0.01930595,3097.6,3097.2,0.90876267]
["bitfinex","ETHUSD",1767984961252,0.01930595,3097.6,3096.9,0.90876267]
["bitfinex","ETHUSD",1767984961449,0.27330595,3097.8,3097.0,0.90876267]
["bitfinex","ETHUSD",1767984961761,0.01930595,3097.6,3097.0,0.90876267]
["bitfinex","ETHUSD",1767984962584,0.01930595,3097.6,3097.1,0.90876267]
["bitfinex","ETHUSD",1767984962787,0.95327833,3097.4,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984962953,0.01930595,3096.9,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984966250,0.95327833,3096.9,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984966765,0.01930595,3096.9,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984967882,0.01930595,3097.0,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984968883,0.01930595,3097.2,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984969669,0.001,3097.3,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984969670,0.001,3097.3,3096.8,0.96630442]
["bitfinex","ETHUSD",1767984972387,0.001,3097.3,3096.9,0.96549938]
["bitfinex","ETHUSD",1767984973066,0.01930595,3096.9,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984975419,0.01930595,3097.2,3096.8,0.96630442]
["bitfinex","ETHUSD",1767984975573,0.001,3097.3,3096.8,0.96630442]
["bitfinex","ETHUSD",1767984976078,0.001,3097.3,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984976401,0.01930595,3097.2,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984978822,0.001,3096.9,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984979578,0.01930595,3097.4,3096.8,0.96630442]
["bitfinex","ETHUSD",1767984979912,0.01930595,3097.4,3096.8,1.70879939]
["bitfinex","ETHUSD",1767984980793,0.01930595,3097.2,3096.8,0.74330001]
["bitfinex","ETHUSD",1767984981105,0.01930595,3097.2,3096.8,0.00080504]
["bitfinex","ETHUSD",1767984982902,0.20282283,3097.5,3096.8,0.96630442]
["bitfinex","ETHUSD",1767984983076,0.01930595,3097.8,3097.1,0.96549938]
["bitfinex","ETHUSD",1767984983583,0.95327833,3097.8,3097.0,6.6030659]
["bitfinex","ETHUSD",1767984983787,0.01930595,3097.8,3097.1,0.96549938]
["bitfinex","ETHUSD",1767984983988,0.01930595,3098.0,3097.3,0.96549938]
["bitfinex","ETHUSD",1767984985078,0.253,3098.1,3097.5,0.96549938]
["bitfinex","ETHUSD",1767984985293,0.01930595,3098.0,3097.5,0.96549938]
["bitfinex","ETHUSD",1767984986204,0.01930595,3098.0,3097.3,0.96549938]
["bitfinex","ETHUSD",1767984987412,3.24721801,3098.0,3097.3,0.96549938]
["bitfinex","ETHUSD",1767984988911,0.01930595,3098.0,3097.3,1.47635001]
["bitfinex","ETHUSD",1767984989210,3.24720907,3098.0,3097.3,1.47635001]
["bitfinex","ETHUSD",1767984989915,0.93397238,3097.9,3097.2,4.14300695]
["bitfinex","ETHUSD",1767984990204,0.01930595,3097.8,3097.3,0.96549938]
["bitfinex","ETHUSD",1767984990410,0.01930595,3097.8,3097.4,0.96549938]
["bitfinex","ETHUSD",1767984991414,0.001,3097.7,3097.4,0.96549938]
["bitfinex","ETHUSD",1767984994601,0.001,3097.7,3097.2,0.66030659]
["bitfinex","ETHUSD",1767984994602,0.95122727,3097.7,3097.2,0.66030659]
["bitfinex","ETHUSD",1767984994917,0.95122727,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767984994918,0.01930595,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767984995628,0.01930595,3097.6,3097.1,3.23082466]
["bitfinex","ETHUSD",1767984995826,0.01930595,3097.6,3097.1,0.99701489]
["bitfinex","ETHUSD",1767984996398,0.001,3097.7,3097.2,0.99501489]
["bitfinex","ETHUSD",1767984998323,0.01930595,3097.6,3097.2,0.99501489]
["bitfinex","ETHUSD",1767984999007,0.01930595,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767985000620,0.01930595,3097.6,3097.1,0.44999175]
["bitfinex","ETHUSD",1767985000919,0.01930595,3097.6,3097.1,1.44500664]
["bitfinex","ETHUSD",1767985001220,0.01930595,3097.6,3097.2,0.99501489]
["bitfinex","ETHUSD",1767985001730,0.001,3097.7,3097.2,0.99501489]
["bitfinex","ETHUSD",1767985002637,0.95122727,3097.7,3097.1,0.44999175]
["bitfinex","ETHUSD",1767985002837,0.95022727,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767985006223,0.95022727,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767985006430,0.95022727,3096.4,3096.2,0.254]
["bitfinex","ETHUSD",1767985006749,0.74087309,3096.5,3096.2,0.254]
["bitfinex","ETHUSD",1767985008211,4.17958805,3096.6,3096.2,0.254]
["bitfinex","ETHUSD",1767985008942,0.93963975,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767985009350,4.16919665,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767985009543,0.93963975,3096.3,3095.8,0.00280424]
["bitfinex","ETHUSD",1767985009711,0.93963975,3096.2,3095.8,0.00280424]
["bitfinex","ETHUSD",1767985010544,0.93963975,3096.4,3095.8,0.00280424]
["bitfinex","ETHUSD",1767985010741,4.16904082,3096.6,3095.8,0.91913744]
["bitfinex","ETHUSD",1767985011384,7.39844189,3096.6,3095.8,0.91913744]
["bitfinex","ETHUSD",1767985011675,3.96939714,3096.5,3095.8,0.91913744]
["bitfinex","ETHUSD",1767985011971,4.90903689,3096.5,3095.8,0.91913744]
["bitfinex","ETHUSD",1767985012572,4.90903689,3096.5,3095.8,0.00280424]
["bitfinex","ETHUSD",1767985015175,4.16922767,3096.4,3095.8,0.00280424]
["bitfinex","ETHUSD",1767985016066,4.16922767,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767985016260,0.001,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1767985020881,0.001,3096.2,3096.1,0.254]
["bitfinex","ETHUSD",1767985021071,4.17042333,3096.2,3095.9,0.254]
["bitfinex","ETHUSD",1767985021378,0.93963975,3096.1,3095.5,0.00080835]
["bitfinex","ETHUSD",1767985021577,0.93963975,3096.1,3095.4,0.254]
["bitfinex","ETHUSD",1767985021878,0.93963975,3095.9,3095.4,0.254]
["bitfinex","ETHUSD",1767985023278,0.98841767,3095.8,3095.4,0.254]
["bitfinex","ETHUSD",1767985025084,0.74010112,3096.0,3095.2,0.99895327]
["bitfinex","ETHUSD",1767985025380,0.00180424,3096.2,3095.4,0.99895327]
["bitfinex","ETHUSD",1767985026380,0.98841767,3096.8,3096.0,0.99895327]
["bitfinex","ETHUSD",1767985026676,8.13333425,3096.7,3096.0,1.25295327]
["bitfinex","ETHUSD",1767985026881,7.44690573,3096.7,3096.0,0.254]
["bitfinex","ETHUSD",1767985027081,0.98841767,3096.6,3096.0,0.254]
["bitfinex","ETHUSD",1767985027281,3.2294526,3096.5,3096.0,0.254]
["bitfinex","ETHUSD",1767985027584,4.21780436,3096.6,3096.0,0.254]
["bitfinex","ETHUSD",1767985029280,0.25480504,3097.2,3096.1,0.99895327]
["bitfinex","ETHUSD",1767985029281,0.00080504,3097.2,3096.1,0.99895327]
["bitfinex","ETHUSD",1767985029485,3.22957988,3097.2,3096.1,0.99895327]
["bitfinex","ETHUSD",1767985029654,0.00080504,3097.2,3096.4,0.99895327]
["bitfinex","ETHUSD",1767985029854,0.00080504,3097.2,3096.6,0.99895327]
["bitfinex","ETHUSD",1767985030087,0.6841269,3097.2,3096.6,0.99895327]
["bitfinex","ETHUSD",1767985030384,3.91286146,3097.2,3096.5,0.254]
["bitfinex","ETHUSD",1767985030581,0.68332186,3097.1,3096.5,0.254]
["bitfinex","ETHUSD",1767985030785,0.68332186,3097.1,3096.5,1.25295327]
["bitfinex","ETHUSD",1767985032086,0.68332186,3097.1,3096.6,0.99895327]
["bitfinex","ETHUSD",1767985032696,0.68332186,3097.0,3096.7,0.99895327]
["bitfinex","ETHUSD",1767985032858,0.00080504,3097.2,3096.7,0.99895327]
["bitfinex","ETHUSD",1767985033193,0.6854898,3097.2,3096.7,0.99895327]
["bitfinex","ETHUSD",1767985033869,0.68468476,3097.1,3096.7,0.99895327]
["bitfinex","ETHUSD",1767985034067,0.00080504,3097.2,3096.7,0.99895327]
["bitfinex","ETHUSD",1767985034667,3.22834959,3097.6,3097.0,0.99895327]
["bitfinex","ETHUSD",1767985034870,0.001,3097.7,3097.0,1.25295327]
["bitfinex","ETHUSD",1767985035194,0.001,3097.7,3097.1,0.99895327]
["bitfinex","ETHUSD",1767985036485,0.001,3097.7,3097.2,0.99895327]
["bitfinex","ETHUSD",1767985037272,0.001,3097.7,3097.0,0.254]
["bitfinex","ETHUSD",1767985037889,0.001,3097.7,3097.0,1.70122487]
["bitfinex","ETHUSD",1767985038776,0.001,3097.7,3097.0,4.93012332]
["bitfinex","ETHUSD",1767985038980,0.001,3097.7,3097.0,1.70122487]
["bitfinex","ETHUSD",1767985039679,0.001,3097.7,3097.0,4.93015031]
["bitfinex","ETHUSD",1767985040060,0.001,3097.4,3097.0,4.93015031]
["bitfinex","ETHUSD",1767985040260,0.001,3097.4,3097.1,0.49301503]
["bitfinex","ETHUSD",1767985040462,0.001,3097.4,3097.2,0.99895327]
["bitfinex","ETHUSD",1767985046789,0.001,3097.7,3097.1,0.99895327]
["bitfinex","ETHUSD",1767985046994,0.67401461,3097.7,3096.8,0.99975839]
["bitfinex","ETHUSD",1767985047300,0.00121808,3097.1,3096.8,0.00080512]
["bitfinex","ETHUSD",1767985048026,0.254,3097.0,3096.8,0.00080512]
["bitfinex","ETHUSD",1767985048321,0.254,3097.0,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985048322,0.69312568,3096.8,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985048614,0.69312568,3096.8,3095.8,0.99975759]
["bitfinex","ETHUSD",1767985048818,0.69312568,3096.8,3095.8,1.42296175]
["bitfinex","ETHUSD",1767985050216,6.45848806,3096.7,3095.8,1.42296175]
["bitfinex","ETHUSD",1767985050820,0.69232056,3096.6,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985051119,0.69232056,3096.4,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985052535,3.2296612,3096.3,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985054237,6.4593224,3096.3,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985054423,0.7151643,3096.2,3095.8,0.00080432]
["bitfinex","ETHUSD",1767985054630,0.01930595,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767985054792,0.00080432,3095.8,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985055126,0.254,3095.7,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985055897,0.254,3095.6,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985057325,3.48440526,3095.6,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985058118,0.254,3095.6,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985058521,3.48440838,3095.6,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985059646,3.48440838,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767985059647,0.92701461,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767985059847,0.254,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767985060125,0.6715409,3095.6,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985060327,0.254,3095.5,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985060706,3.2310342,3095.8,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985060896,0.254,3095.5,3095.0,0.94252486]
["bitfinex","ETHUSD",1767985061100,0.254,3095.5,3095.1,0.94052486]
["bitfinex","ETHUSD",1767985063131,0.254,3095.4,3095.1,0.94052486]
["bitfinex","ETHUSD",1767985063331,0.00080432,3095.8,3095.3,0.94052486]
["bitfinex","ETHUSD",1767985063639,0.00080432,3096.2,3095.8,0.94052486]
["bitfinex","ETHUSD",1767985064133,0.00080432,3096.2,3096.0,0.94052486]
["bitfinex","ETHUSD",1767985066005,0.00080432,3096.2,3096.0,0.80175625]
["bitfinex","ETHUSD",1767985066205,0.00080432,3096.2,3095.5,4.17095517]
["bitfinex","ETHUSD",1767985066623,0.00080432,3096.2,3095.6,0.94052486]
["bitfinex","ETHUSD",1767985067024,0.00080432,3096.2,3095.7,0.94052486]
["bitfinex","ETHUSD",1767985067331,0.00080432,3096.2,3095.8,1.35761595]
["bitfinex","ETHUSD",1767985068014,0.00080432,3096.2,3095.8,0.94052486]
["bitfinex","ETHUSD",1767985068832,0.00080432,3096.2,3095.5,0.93069006]
["bitfinex","ETHUSD",1767985069022,0.81258754,3096.2,3095.3,0.93269006]
["bitfinex","ETHUSD",1767985069228,0.81258754,3096.2,3095.3,0.002]
["bitfinex","ETHUSD",1767985069939,3.22986983,3096.1,3095.3,0.002]
["bitfinex","ETHUSD",1767985070128,0.254,3096.0,3095.3,0.002]
["bitfinex","ETHUSD",1767985071120,0.254,3096.0,3095.3,0.93269006]
["bitfinex","ETHUSD",1767985071428,0.254,3096.0,3095.3,1.67214081]
["bitfinex","ETHUSD",1767985071641,0.254,3096.0,3095.3,0.93269006]
["bitfinex","ETHUSD",1767985072115,3.23007849,3095.9,3095.3,0.93269006]
["bitfinex","ETHUSD",1767985073254,3.48401428,3096.0,3095.3,0.93269006]
["bitfinex","ETHUSD",1767985074855,0.02011027,3096.2,3095.4,0.93069006]
["bitfinex","ETHUSD",1767985075011,0.254,3096.1,3095.4,0.93069006]
["bitfinex","ETHUSD",1767985076720,0.00080432,3096.2,3095.6,0.93269006]
["bitfinex","ETHUSD",1767985076919,0.254,3096.1,3095.6,0.93269006]
["bitfinex","ETHUSD",1767985079460,0.00080432,3096.2,3095.6,0.93269006]
["bitfinex","ETHUSD",1767985079633,0.254,3096.1,3095.6,0.93269006]
["bitfinex","ETHUSD",1767985080777,0.81178322,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767985083736,0.254,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767985083968,0.81178322,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767985084148,0.42963664,3096.1,3095.4,0.94377569]
["bitfinex","ETHUSD",1767985084334,0.254,3095.8,3095.5,0.94377569]
["bitfinex","ETHUSD",1767985085774,0.254,3095.8,3095.3,0.94577569]
["bitfinex","ETHUSD",1767985085987,3.48418487,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767985086158,0.254,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767985086359,0.254,3095.8,3095.3,0.94577569]
["bitfinex","ETHUSD",1767985088287,0.254,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767985089883,0.254,3095.8,3095.6,0.94577569]
["bitfinex","ETHUSD",1767985091154,3.23060717,3096.2,3095.6,0.94577569]
["bitfinex","ETHUSD",1767985091379,0.254,3096.1,3095.6,0.94577569]
["bitfinex","ETHUSD",1767985091680,0.00080432,3096.2,3095.6,0.94577569]
["bitfinex","ETHUSD",1767985091849,0.00080432,3096.2,3095.7,0.94377569]
["bitfinex","ETHUSD",1767985092054,0.25480432,3096.2,3095.7,0.94377569]
["bitfinex","ETHUSD",1767985092683,3.48459055,3096.2,3095.7,0.94377569]
["bitfinex","ETHUSD",1767985093773,0.25480432,3096.2,3095.7,0.94377569]
["bitfinex","ETHUSD",1767985093952,0.25480432,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767985093953,3.48456983,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767985094152,0.4296353,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767985096889,3.65953357,3096.1,3095.6,0.94577569]
["bitfinex","ETHUSD",1767985099987,0.001,3095.8,3095.6,0.94577569]
["bitfinex","ETHUSD",1767985106088,0.25480432,3096.2,3095.7,0.94377569]
["bitfinex","ETHUSD",1767985108788,3.48456992,3096.2,3095.7,0.94377569]
["bitfinex","ETHUSD",1767985109198,4.29635314,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767985109492,5.05088765,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767985110207,0.83108917,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767985110690,0.83108917,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767985111296,0.83208917,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767985112693,4.06219177,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767985113459,0.01930595,3095.7,3095.1,0.98916013]
["bitfinex","ETHUSD",1767985113663,0.40621918,3095.8,3095.2,0.98916013]
["bitfinex","ETHUSD",1767985113863,0.001,3095.9,3095.2,0.98916013]
["bitfinex","ETHUSD",1767985113864,0.254,3095.7,3095.2,0.98916013]
["bitfinex","ETHUSD",1767985114277,0.67244047,3095.6,3095.2,0.98916013]
["bitfinex","ETHUSD",1767985114678,0.69174642,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767985114996,0.67237208,3095.5,3095.0,0.99116013]
["bitfinex","ETHUSD",1767985115166,0.01930595,3095.6,3095.0,0.99116013]
["bitfinex","ETHUSD",1767985115761,0.01930595,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767985116297,0.01930595,3095.4,3095.0,0.99116013]
["bitfinex","ETHUSD",1767985118397,0.01930595,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767985118568,0.01930595,3095.4,3095.0,0.99116013]
["bitfinex","ETHUSD",1767985120089,0.01930595,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767985122670,0.83907663,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767985123005,0.82077068,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767985123217,0.254,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767985123514,1.09307663,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767985124023,0.27330595,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767985124720,0.81977068,3095.1,3094.9,0.00080392]
["bitfinex","ETHUSD",1767985124919,0.81977068,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767985124920,0.81977068,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767985125512,0.01930595,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767985126729,0.27330595,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767985127020,1.09307663,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767985127212,1.52550238,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767985127523,0.7057317,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767985127720,0.27330595,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767985128024,1.09307663,3094.7,3094.1,0.00282258]
["bitfinex","ETHUSD",1767985128190,0.00082258,3094.5,3094.0,3.23246694]
["bitfinex","ETHUSD",1767985128392,0.00082258,3094.5,3094.0,0.00044891]
["bitfinex","ETHUSD",1767985128718,0.83989921,3094.5,3094.0,0.00044891]
["bitfinex","ETHUSD",1767985128919,0.01930595,3094.3,3094.0,0.00044891]
["bitfinex","ETHUSD",1767985129124,0.83907663,3094.3,3094.0,0.00044891]
["bitfinex","ETHUSD",1767985129347,1.07377068,3094.2,3094.0,0.00044891]
["bitfinex","ETHUSD",1767985129521,1.07377068,3094.2,3093.7,0.00280376]
["bitfinex","ETHUSD",1767985129714,0.01930595,3094.1,3093.7,0.00280376]
["bitfinex","ETHUSD",1767985130798,0.83907663,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767985132037,0.01930595,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767985132213,0.02012853,3094.5,3093.5,0.96943404]
["bitfinex","ETHUSD",1767985132417,0.00082258,3094.5,3093.8,0.96943404]
["bitfinex","ETHUSD",1767985132707,0.00082258,3094.5,3093.9,3.23216652]
["bitfinex","ETHUSD",1767985132903,0.00082258,3094.5,3094.0,0.96943404]
["bitfinex","ETHUSD",1767985134634,0.01930595,3094.4,3093.8,3.23221937]
["bitfinex","ETHUSD",1767985135005,0.01930595,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767985137932,0.01930595,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1767985139644,0.254,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1767985145843,0.02012853,3094.5,3094.0,0.97867702]
["bitfinex","ETHUSD",1767985146140,0.254,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767985146337,0.10265573,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767985146542,0.10265573,3094.3,3094.2,0.02080639]
["bitfinex","ETHUSD",1767985146543,0.00675734,3094.3,3094.2,0.02080639]
["bitfinex","ETHUSD",1767985148229,0.82652802,3094.3,3094.2,0.02080639]
["bitfinex","ETHUSD",1767985148620,0.254,3094.4,3094.2,0.02080639]
["bitfinex","ETHUSD",1767985149244,1.07377068,3094.4,3094.2,0.02080639]
["bitfinex","ETHUSD",1767985150040,0.83907663,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767985150209,0.83907663,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1767985151620,0.01930595,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1767985151820,0.01930595,3094.1,3094.0,0.00077511]
["bitfinex","ETHUSD",1767985152016,0.01930595,3094.3,3094.0,0.00077511]
["bitfinex","ETHUSD",1767985152222,0.45378267,3094.3,3094.0,0.00077511]
["bitfinex","ETHUSD",1767985152442,3.68555867,3094.3,3094.0,0.00077511]
["bitfinex","ETHUSD",1767985153221,0.254,3094.2,3094.0,0.00077511]
["bitfinex","ETHUSD",1767985153422,0.01930595,3094.1,3094.0,0.00077511]
["bitfinex","ETHUSD",1767985153849,0.01930595,3094.1,3094.0,0.97745213]
["bitfinex","ETHUSD",1767985154051,0.254,3094.1,3094.0,0.97745213]
["bitfinex","ETHUSD",1767985154762,0.254,3094.1,3093.8,0.97667702]
["bitfinex","ETHUSD",1767985156366,0.02012853,3094.5,3093.8,0.97667702]
["bitfinex","ETHUSD",1767985156538,0.254,3094.2,3093.8,0.97667702]
["bitfinex","ETHUSD",1767985156721,0.27330595,3094.3,3093.9,0.97667702]
["bitfinex","ETHUSD",1767985156926,0.66737343,3094.2,3093.9,0.97667702]
["bitfinex","ETHUSD",1767985159455,0.66737343,3094.2,3093.9,0.97867702]
["bitfinex","ETHUSD",1767985160048,0.66737343,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767985160257,0.01930595,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767985160434,0.01930595,3094.1,3093.9,0.00077567]
["bitfinex","ETHUSD",1767985164052,3.25110292,3094.3,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985164245,0.254,3094.1,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985165574,3.2510628,3094.3,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985165871,0.92203373,3094.2,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985166042,0.66803373,3094.1,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985166247,3.48586401,3094.2,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985166452,0.66808031,3094.1,3093.9,0.97745269]
["bitfinex","ETHUSD",1767985167268,0.66808031,3094.1,3093.9,0.00077567]
["bitfinex","ETHUSD",1767985168480,0.68738626,3094.1,3093.9,0.00077567]
["bitfinex","ETHUSD",1767985168680,0.01930595,3094.1,3093.9,0.00077567]
["bitfinex","ETHUSD",1767985177188,0.66845705,3094.0,3093.9,0.00077567]
["bitfinex","ETHUSD",1767985177384,0.01930595,3094.1,3093.9,0.00077567]
["bitfinex","ETHUSD",1767985178799,0.02012853,3094.5,3094.0,0.98259627]
["bitfinex","ETHUSD",1767985179101,0.254,3094.4,3094.0,0.98259627]
["bitfinex","ETHUSD",1767985179594,0.00080568,3095.1,3094.5,0.98259627]
["bitfinex","ETHUSD",1767985179803,0.02030595,3095.9,3095.1,0.98259627]
["bitfinex","ETHUSD",1767985179967,3.23018282,3095.8,3095.1,0.98259627]
["bitfinex","ETHUSD",1767985180170,3.23039152,3095.6,3095.1,0.98259627]
["bitfinex","ETHUSD",1767985181084,0.01930595,3095.5,3095.1,0.98259627]
["bitfinex","ETHUSD",1767985182791,3.24981573,3095.5,3094.9,0.98340027]
["bitfinex","ETHUSD",1767985183000,0.01930595,3094.9,3094.3,0.98259627]
["bitfinex","ETHUSD",1767985183304,0.01930595,3094.9,3094.4,0.98259627]
["bitfinex","ETHUSD",1767985184108,0.02010995,3095.3,3094.5,0.98259627]
["bitfinex","ETHUSD",1767985184109,0.01930595,3095.0,3094.5,0.98259627]
["bitfinex","ETHUSD",1767985185694,0.01930595,3095.2,3094.6,0.98259627]
["bitfinex","ETHUSD",1767985186073,0.01930595,3095.2,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985186074,0.01930595,3094.8,3094.4,0.98259627]
["bitfinex","ETHUSD",1767985189920,0.254,3095.1,3094.5,0.9079342]
["bitfinex","ETHUSD",1767985190233,0.01930595,3094.8,3094.4,3.23163224]
["bitfinex","ETHUSD",1767985190376,0.01930595,3094.8,3094.1,0.9087576]
["bitfinex","ETHUSD",1767985190377,0.01930595,3094.4,3094.1,0.9087576]
["bitfinex","ETHUSD",1767985193902,0.6044889,3095.1,3094.4,0.9079342]
["bitfinex","ETHUSD",1767985193903,0.3504889,3095.1,3094.4,0.9079342]
["bitfinex","ETHUSD",1767985194077,0.01930595,3095.0,3094.6,0.9079342]
["bitfinex","ETHUSD",1767985199529,3.25033307,3095.0,3094.3,0.9079342]
["bitfinex","ETHUSD",1767985199728,0.01930595,3094.8,3094.3,0.9079342]
["bitfinex","ETHUSD",1767985200228,0.01930595,3094.8,3094.4,0.9079342]
["bitfinex","ETHUSD",1767985200525,0.85838258,3094.6,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985200845,0.01930595,3094.4,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985201623,0.85838258,3094.6,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985201823,0.01930595,3094.4,3094.1,0.9087576]
["bitfinex","ETHUSD",1767985202195,0.01930595,3094.4,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985202404,0.45559753,3094.6,3094.1,0.9087576]
["bitfinex","ETHUSD",1767985202892,3.23094267,3095.1,3094.3,0.94030358]
["bitfinex","ETHUSD",1767985203116,3.25034301,3095.0,3094.6,0.94030358]
["bitfinex","ETHUSD",1767985203318,3.25034301,3095.0,3094.3,0.94030358]
["bitfinex","ETHUSD",1767985203623,0.01930595,3094.8,3094.3,0.94030358]
["bitfinex","ETHUSD",1767985204635,0.01930595,3094.4,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985205528,0.01930595,3094.4,3094.1,0.94112698]
["bitfinex","ETHUSD",1767985205929,0.01930595,3094.4,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985206301,0.01930595,3094.2,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985208838,0.01930595,3094.4,3094.1,0.94112698]
["bitfinex","ETHUSD",1767985210538,0.01930595,3094.4,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985211823,0.01930595,3094.2,3094.1,0.0008234]
["bitfinex","ETHUSD",1767985212041,0.01930595,3094.2,3093.7,0.00080384]
["bitfinex","ETHUSD",1767985212042,0.01930595,3094.0,3093.7,0.00080384]
["bitfinex","ETHUSD",1767985212209,0.01930595,3093.8,3093.7,0.00080384]
["bitfinex","ETHUSD",1767985212808,0.01930595,3093.8,3093.1,0.94111369]
["bitfinex","ETHUSD",1767985213002,0.01930595,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767985213003,0.01930595,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767985213315,0.01930595,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1767985213821,0.01930595,3093.3,3093.0,0.94230358]
["bitfinex","ETHUSD",1767985214220,0.01930595,3093.5,3093.0,0.94230358]
["bitfinex","ETHUSD",1767985214662,0.01930595,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767985214871,0.01930595,3093.1,3092.8,0.00280376]
["bitfinex","ETHUSD",1767985215330,0.01930595,3092.9,3092.8,0.00280376]
["bitfinex","ETHUSD",1767985216749,0.01930595,3093.5,3092.8,0.94310734]
["bitfinex","ETHUSD",1767985216949,0.02010979,3094.1,3093.4,6.58523438]
["bitfinex","ETHUSD",1767985217254,0.02010979,3094.1,3093.5,0.94030358]
["bitfinex","ETHUSD",1767985217462,0.01930595,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767985218122,0.01930595,3093.9,3093.3,0.94230358]
["bitfinex","ETHUSD",1767985218656,0.01930595,3093.7,3093.3,0.94230358]
["bitfinex","ETHUSD",1767985219417,0.01930595,3093.3,3092.3,0.94030358]
["bitfinex","ETHUSD",1767985219617,0.01930595,3092.9,3092.3,0.94030358]
["bitfinex","ETHUSD",1767985219845,0.01930595,3092.9,3092.5,0.94030358]
["bitfinex","ETHUSD",1767985220957,0.85838258,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767985222366,0.85838258,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767985222565,0.85838258,3092.7,3092.1,6.27e-06]
["bitfinex","ETHUSD",1767985222755,0.01930595,3092.7,3092.1,6.27e-06]
["bitfinex","ETHUSD",1767985223155,0.01930595,3092.7,3092.1,0.64705835]
["bitfinex","ETHUSD",1767985223834,0.01930595,3092.7,3092.1,6.27e-06]
["bitfinex","ETHUSD",1767985224073,0.01930595,3092.5,3092.1,6.27e-06]
["bitfinex","ETHUSD",1767985224272,0.01930595,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767985224273,0.83907663,3092.4,3092.0,6.27e-06]
["bitfinex","ETHUSD",1767985224622,0.01930595,3091.8,3090.9,0.94030358]
["bitfinex","ETHUSD",1767985224730,0.01930595,3091.6,3091.0,4.17543534]
["bitfinex","ETHUSD",1767985224932,0.01930595,3091.6,3091.1,3.65261934]
["bitfinex","ETHUSD",1767985225652,0.01930595,3091.6,3091.1,4.59290773]
["bitfinex","ETHUSD",1767985225855,0.01930595,3091.6,3091.1,3.65260415]
["bitfinex","ETHUSD",1767985226171,0.00080512,3092.0,3091.6,0.94030358]
["bitfinex","ETHUSD",1767985226471,0.00080512,3092.0,3091.7,0.94030358]
["bitfinex","ETHUSD",1767985227476,0.01930595,3091.9,3091.4,0.94030358]
["bitfinex","ETHUSD",1767985227672,0.01930595,3091.9,3091.2,3.2349461]
["bitfinex","ETHUSD",1767985227860,0.01930595,3091.9,3091.2,4.95804685]
["bitfinex","ETHUSD",1767985228044,0.01930595,3091.9,3091.3,3.23488041]
["bitfinex","ETHUSD",1767985228241,0.00080512,3092.0,3091.6,0.94030358]
["bitfinex","ETHUSD",1767985228452,6.48551997,3093.0,3091.8,0.94110766]
["bitfinex","ETHUSD",1767985228786,0.01930595,3093.0,3091.8,0.94110766]
["bitfinex","ETHUSD",1767985228987,0.02010971,3093.2,3092.0,0.94030358]
["bitfinex","ETHUSD",1767985229492,0.001,3092.6,3092.0,0.94030358]
["bitfinex","ETHUSD",1767985230993,0.001,3092.6,3091.5,0.254]
["bitfinex","ETHUSD",1767985230994,0.01930595,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767985231148,0.01930595,3091.7,3090.8,0.002]
["bitfinex","ETHUSD",1767985231149,0.01930595,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767985231356,0.01930595,3091.0,3090.8,1e-08]
["bitfinex","ETHUSD",1767985231587,0.254,3090.9,3090.6,1e-08]
["bitfinex","ETHUSD",1767985231755,0.01930595,3090.8,3090.6,1e-08]
["bitfinex","ETHUSD",1767985232251,4.08496974,3091.2,3090.6,1e-08]
["bitfinex","ETHUSD",1767985232457,0.66249697,3091.1,3090.6,1e-08]
["bitfinex","ETHUSD",1767985232656,0.254,3091.1,3090.6,1e-08]
["bitfinex","ETHUSD",1767985233184,0.85076719,3091.0,3090.3,0.00083078]
["bitfinex","ETHUSD",1767985233383,0.01930595,3090.8,3090.3,0.00083078]
["bitfinex","ETHUSD",1767985233966,0.01930595,3090.4,3089.6,0.9099187]
["bitfinex","ETHUSD",1767985234172,0.27330595,3090.4,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985234367,0.27330595,3090.4,3089.6,3.23944431]
["bitfinex","ETHUSD",1767985234571,0.27330595,3090.4,3089.7,0.32394443]
["bitfinex","ETHUSD",1767985234773,0.254,3090.4,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985234972,0.82865659,3090.7,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985234973,0.00083078,3090.7,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985235179,0.00083078,3090.7,3089.6,0.9099187]
["bitfinex","ETHUSD",1767985236203,0.02013673,3090.7,3089.6,0.9099187]
["bitfinex","ETHUSD",1767985236521,0.02013673,3090.7,3089.7,3.23656018]
["bitfinex","ETHUSD",1767985236683,0.01930595,3090.5,3089.6,0.9099187]
["bitfinex","ETHUSD",1767985236884,0.34680481,3090.5,3089.6,0.9099187]
["bitfinex","ETHUSD",1767985237307,0.34680481,3090.5,3089.6,4.14657625]
["bitfinex","ETHUSD",1767985237512,0.34680481,3090.5,3089.7,0.9071143]
["bitfinex","ETHUSD",1767985238291,0.32749886,3090.5,3089.7,0.9071143]
["bitfinex","ETHUSD",1767985238592,0.32749886,3090.5,3089.6,6.47612689]
["bitfinex","ETHUSD",1767985238593,0.254,3090.5,3089.9,0.9071143]
["bitfinex","ETHUSD",1767985239121,0.254,3090.5,3089.8,3.23645543]
["bitfinex","ETHUSD",1767985239673,0.00083078,3090.7,3089.9,0.9071143]
["bitfinex","ETHUSD",1767985239787,0.00080464,3091.0,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985240191,3.25532532,3091.0,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985240404,0.67445078,3090.9,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985241128,3.90976282,3090.9,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985241526,0.67445078,3090.9,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985241897,3.90975535,3090.9,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985242330,0.001,3090.7,3090.3,0.00083161]
["bitfinex","ETHUSD",1767985242647,0.00080464,3091.0,3090.4,0.9071143]
["bitfinex","ETHUSD",1767985242799,3.23497361,3092.0,3091.0,0.9071143]
["bitfinex","ETHUSD",1767985242997,0.32349736,3091.9,3091.0,0.9071143]
["bitfinex","ETHUSD",1767985243197,0.2548052,3092.0,3091.2,0.9071143]
["bitfinex","ETHUSD",1767985243936,0.00080408,3092.2,3091.7,0.9071143]
["bitfinex","ETHUSD",1767985244109,0.255,3092.6,3091.8,0.90791846]
["bitfinex","ETHUSD",1767985244510,0.001,3092.6,3091.8,0.90791846]
["bitfinex","ETHUSD",1767985244715,3.2345441,3092.6,3091.8,0.90791846]
["bitfinex","ETHUSD",1767985244912,0.34885441,3092.5,3091.8,0.90791846]
["bitfinex","ETHUSD",1767985246021,0.34885441,3092.5,3091.9,0.9071143]
["bitfinex","ETHUSD",1767985246227,0.255,3092.6,3091.9,0.9071143]
["bitfinex","ETHUSD",1767985246528,0.001,3092.6,3091.9,0.9071143]
["bitfinex","ETHUSD",1767985247158,0.00080376,3093.2,3092.3,0.9071143]
["bitfinex","ETHUSD",1767985247159,3.23371028,3093.2,3092.3,0.9071143]
["bitfinex","ETHUSD",1767985247319,0.254,3093.1,3092.3,0.9071143]
["bitfinex","ETHUSD",1767985247509,0.27330595,3093.1,3091.9,0.9071143]
["bitfinex","ETHUSD",1767985247837,0.27330595,3093.1,3091.8,3.23509203]
["bitfinex","ETHUSD",1767985247838,3.90720256,3093.0,3092.0,4.14126695]
["bitfinex","ETHUSD",1767985248407,7.14041284,3093.0,3092.0,0.9071143]
["bitfinex","ETHUSD",1767985249120,3.90720256,3093.0,3092.0,0.9071143]
["bitfinex","ETHUSD",1767985249343,0.67399228,3093.0,3092.0,0.9071143]
["bitfinex","ETHUSD",1767985249544,0.254,3092.9,3092.0,0.9071143]
["bitfinex","ETHUSD",1767985249843,4.06124644,3092.7,3091.8,0.00080416]
["bitfinex","ETHUSD",1767985250143,0.82782581,3092.7,3091.8,0.00080416]
["bitfinex","ETHUSD",1767985250518,0.254,3092.6,3091.8,0.98022355]
["bitfinex","ETHUSD",1767985251723,0.254,3092.7,3091.8,0.98022355]
["bitfinex","ETHUSD",1767985251919,0.34873604,3092.6,3091.8,0.98022355]
["bitfinex","ETHUSD",1767985252314,3.58233122,3092.6,3091.8,0.98022355]
["bitfinex","ETHUSD",1767985252713,0.34873604,3092.6,3091.8,4.21458003]
["bitfinex","ETHUSD",1767985252942,3.58227636,3092.6,3091.8,0.98022355]
["bitfinex","ETHUSD",1767985254548,3.58227636,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767985254749,0.70697988,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767985254948,0.70697988,3092.5,3091.8,0.00080416]
["bitfinex","ETHUSD",1767985255315,0.70697988,3092.5,3091.8,0.00280416]
["bitfinex","ETHUSD",1767985255510,0.70697988,3092.5,3091.8,0.98222355]
["bitfinex","ETHUSD",1767985255749,0.96097988,3092.5,3091.8,0.98222355]
["bitfinex","ETHUSD",1767985255916,0.254,3092.5,3091.8,0.98222355]
["bitfinex","ETHUSD",1767985256719,0.254,3092.5,3091.8,4.21658149]
["bitfinex","ETHUSD",1767985256940,0.254,3092.5,3091.8,0.98222355]
["bitfinex","ETHUSD",1767985257341,0.254,3092.5,3091.8,4.2165503]
["bitfinex","ETHUSD",1767985257550,0.254,3092.5,3091.8,0.98222355]
["bitfinex","ETHUSD",1767985257847,0.254,3092.5,3091.8,0.00280416]
["bitfinex","ETHUSD",1767985258014,0.254,3092.5,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985258015,0.00080416,3092.2,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985259031,0.64684819,3092.1,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985261135,0.25480416,3092.2,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985261345,3.48879287,3092.2,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985263042,6.72278158,3092.2,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985264352,3.48879287,3092.2,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985264857,7.56991334,3092.2,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985265037,3.23415265,3092.0,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985265438,6.4683053,3092.0,3091.6,0.00080528]
["bitfinex","ETHUSD",1767985266759,7.29613111,3092.0,3090.7,0.9600012]
["bitfinex","ETHUSD",1767985267070,7.29613111,3092.0,3091.4,0.9600012]
["bitfinex","ETHUSD",1767985267071,0.00080528,3092.0,3091.4,0.9600012]
["bitfinex","ETHUSD",1767985267229,0.00080528,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1767985268833,0.00080528,3092.0,3091.9,0.9620012]
["bitfinex","ETHUSD",1767985270560,0.00080528,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1767985277673,0.00080528,3092.0,3091.9,0.9620012]
["bitfinex","ETHUSD",1767985277841,0.00080416,3092.2,3091.9,0.9620012]
["bitfinex","ETHUSD",1767985278950,0.00080416,3092.2,3091.9,4.19623727]
["bitfinex","ETHUSD",1767985279267,0.00080416,3092.2,3091.9,4.1962472]
["bitfinex","ETHUSD",1767985279573,0.00080416,3092.2,3091.9,0.9620012]
["bitfinex","ETHUSD",1767985280976,0.00080416,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767985281272,0.00080416,3092.2,3091.9,3.23623526]
["bitfinex","ETHUSD",1767985281971,0.00080416,3092.2,3091.9,4.19623646]
["bitfinex","ETHUSD",1767985282473,0.00080416,3092.2,3092.0,0.9600012]
["bitfinex","ETHUSD",1767985284963,0.00080416,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767985286263,0.82862997,3092.2,3091.6,0.00080536]
["bitfinex","ETHUSD",1767985286445,0.00080416,3092.2,3091.6,0.00080536]
["bitfinex","ETHUSD",1767985288275,0.82782581,3092.0,3090.9,3.23522152]
["bitfinex","ETHUSD",1767985288575,0.82702045,3091.7,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985288777,0.254,3091.6,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985288975,1.1003264,3091.6,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985289273,7.29637189,3091.5,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985289475,0.77627373,3091.4,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985289642,1.60329418,3091.4,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985290875,1.60329418,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1767985291170,6.46997928,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767985291372,0.254,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767985291572,0.67239793,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767985291775,0.254,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767985293467,3.48922529,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1767985294142,3.48922529,3091.0,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985294143,0.254,3091.0,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985294340,3.4892026,3091.0,3090.6,0.00080472]
["bitfinex","ETHUSD",1767985294546,6.74451587,3091.0,3090.3,0.00283161]
["bitfinex","ETHUSD",1767985294745,0.75715363,3090.9,3090.3,0.00283161]
["bitfinex","ETHUSD",1767985295175,0.82785206,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1767985295751,3.23561767,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767985295952,0.254,3090.5,3089.9,0.002]
["bitfinex","ETHUSD",1767985297484,0.01930595,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767985297699,0.69569067,3090.4,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985297984,0.01930595,3090.2,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985298192,0.01930595,3090.0,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985298369,0.254,3089.9,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985299891,3.25563088,3090.0,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985300192,0.57956309,3089.9,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985301698,0.254,3089.9,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985302078,3.23638818,3089.9,3089.6,0.0028044]
["bitfinex","ETHUSD",1767985302394,0.27330595,3089.8,3089.0,0.0008032]
["bitfinex","ETHUSD",1767985302580,0.27330595,3089.8,3088.7,0.00080496]
["bitfinex","ETHUSD",1767985302581,0.02010915,3089.4,3088.7,0.00080496]
["bitfinex","ETHUSD",1767985303474,0.254,3089.3,3088.7,0.00080496]
["bitfinex","ETHUSD",1767985304100,3.49104945,3089.3,3088.7,0.00080496]
["bitfinex","ETHUSD",1767985304300,0.35111586,3089.2,3088.7,0.00080496]
["bitfinex","ETHUSD",1767985304965,0.01930595,3088.4,3087.5,0.94644664]
["bitfinex","ETHUSD",1767985305303,0.01930595,3088.2,3087.5,0.94644664]
["bitfinex","ETHUSD",1767985305866,0.01930595,3088.2,3087.5,0.00080352]
["bitfinex","ETHUSD",1767985306074,0.254,3088.1,3087.5,0.00080352]
["bitfinex","ETHUSD",1767985306482,0.254,3088.2,3087.5,0.94644664]
["bitfinex","ETHUSD",1767985306681,3.25713285,3088.5,3087.6,0.94564312]
["bitfinex","ETHUSD",1767985306888,0.254,3088.4,3087.6,0.94564312]
["bitfinex","ETHUSD",1767985307288,0.254,3088.4,3087.5,0.94644664]
["bitfinex","ETHUSD",1767985307886,0.01930595,3088.3,3087.5,0.94644664]
["bitfinex","ETHUSD",1767985308083,0.01930595,3088.3,3087.5,0.00080352]
["bitfinex","ETHUSD",1767985308084,3.23813224,3088.2,3087.5,0.00080352]
["bitfinex","ETHUSD",1767985308285,0.34504977,3088.1,3087.5,0.00080352]
["bitfinex","ETHUSD",1767985308582,0.00080352,3087.9,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985308778,0.254,3087.8,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985309110,0.254,3087.7,3087.2,0.97202297]
["bitfinex","ETHUSD",1767985309414,0.254,3087.7,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985309778,0.00080352,3087.9,3087.2,0.97202297]
["bitfinex","ETHUSD",1767985310276,0.25480352,3087.9,3087.3,0.97120121]
["bitfinex","ETHUSD",1767985312507,0.6060504,3087.9,3087.3,0.97120121]
["bitfinex","ETHUSD",1767985312907,3.84450568,3087.9,3087.3,0.97120121]
["bitfinex","ETHUSD",1767985313333,0.6060504,3087.9,3087.3,0.97120121]
["bitfinex","ETHUSD",1767985313628,0.62535635,3087.9,3087.3,0.97120121]
["bitfinex","ETHUSD",1767985314801,0.01930595,3087.7,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985315908,0.01930595,3087.7,3087.2,0.97202297]
["bitfinex","ETHUSD",1767985316108,0.254,3087.7,3087.2,0.97202297]
["bitfinex","ETHUSD",1767985316502,0.254,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1767985316830,3.25859358,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1767985316831,0.001,3087.6,3087.5,0.97320121]
["bitfinex","ETHUSD",1767985317830,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1767985319135,0.001,3087.6,3087.5,0.97320121]
["bitfinex","ETHUSD",1767985320546,0.01930595,3088.5,3087.9,0.97120121]
["bitfinex","ETHUSD",1767985320844,3.25670466,3088.9,3088.0,0.97120121]
["bitfinex","ETHUSD",1767985321144,0.254,3088.7,3088.0,0.97120121]
["bitfinex","ETHUSD",1767985322007,0.01930595,3088.5,3087.7,0.97120121]
["bitfinex","ETHUSD",1767985322554,0.84712992,3088.5,3087.5,0.0028036]
["bitfinex","ETHUSD",1767985323333,0.01930595,3088.3,3087.5,0.0028036]
["bitfinex","ETHUSD",1767985324434,0.32567047,3088.8,3087.5,0.0028036]
["bitfinex","ETHUSD",1767985324435,3.23800928,3089.1,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985324643,4.24284423,3089.1,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985324936,1.00563991,3089.1,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985325137,3.23729362,3089.0,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985325352,3.23729362,3089.0,3087.9,0.96493593]
["bitfinex","ETHUSD",1767985325560,7.24800166,3089.0,3088.1,0.96493593]
["bitfinex","ETHUSD",1767985325851,10.50460123,3089.0,3087.8,0.96493593]
["bitfinex","ETHUSD",1767985326416,0.01930595,3088.8,3087.8,0.96493593]
["bitfinex","ETHUSD",1767985326621,0.254,3088.7,3087.8,0.96493593]
["bitfinex","ETHUSD",1767985327043,0.254,3088.7,3087.5,0.0028036]
["bitfinex","ETHUSD",1767985327044,0.01930595,3088.6,3087.5,0.96773953]
["bitfinex","ETHUSD",1767985327349,6.47563542,3088.5,3087.5,0.96773953]
["bitfinex","ETHUSD",1767985327644,0.64949414,3088.4,3087.5,0.96773953]
["bitfinex","ETHUSD",1767985328144,0.66880009,3088.4,3087.5,0.96773953]
["bitfinex","ETHUSD",1767985328653,0.66880009,3088.4,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985328654,0.01930595,3088.2,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985328865,0.0008036,3087.9,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985329909,0.0008036,3087.9,3087.2,0.96575769]
["bitfinex","ETHUSD",1767985330111,0.2548036,3087.9,3087.2,0.96575769]
["bitfinex","ETHUSD",1767985330445,0.60411223,3087.9,3087.2,0.96575769]
["bitfinex","ETHUSD",1767985330743,0.0008036,3087.9,3087.2,0.96575769]
["bitfinex","ETHUSD",1767985331407,0.0008036,3087.9,3087.4,0.96493593]
["bitfinex","ETHUSD",1767985334754,0.0008036,3087.9,3087.5,0.96493593]
["bitfinex","ETHUSD",1767985337061,3.23797505,3088.4,3087.9,0.96493593]
["bitfinex","ETHUSD",1767985337218,3.56177256,3088.4,3087.9,0.94974715]
["bitfinex","ETHUSD",1767985337417,6.79974761,3088.4,3087.5,0.00080368]
["bitfinex","ETHUSD",1767985337749,6.79974761,3088.4,3087.5,0.96573961]
["bitfinex","ETHUSD",1767985338258,0.01930595,3088.3,3087.5,0.96573961]
["bitfinex","ETHUSD",1767985338456,0.68190536,3088.2,3087.5,0.96573961]
["bitfinex","ETHUSD",1767985339154,0.254,3088.1,3087.5,0.96573961]
["bitfinex","ETHUSD",1767985339327,0.001,3088.7,3087.5,0.96573961]
["bitfinex","ETHUSD",1767985339536,3.23860805,3088.7,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985339734,0.255,3088.7,3087.9,0.96493593]
["bitfinex","ETHUSD",1767985340320,0.001,3088.7,3087.9,0.96493593]
["bitfinex","ETHUSD",1767985341743,0.255,3088.7,3087.5,0.96573961]
["bitfinex","ETHUSD",1767985341942,0.255,3088.7,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985342259,0.255,3088.7,3087.8,0.96493593]
["bitfinex","ETHUSD",1767985342564,0.001,3088.7,3087.8,4.20344158]
["bitfinex","ETHUSD",1767985342731,0.001,3088.7,3087.9,0.96493593]
["bitfinex","ETHUSD",1767985343249,0.001,3088.7,3088.0,0.96493593]
["bitfinex","ETHUSD",1767985343437,3.23860805,3088.7,3088.0,0.96493593]
["bitfinex","ETHUSD",1767985344869,0.001,3088.7,3088.0,0.96493593]
["bitfinex","ETHUSD",1767985345241,0.001,3088.7,3088.1,0.96493593]
["bitfinex","ETHUSD",1767985345852,0.001,3088.7,3088.2,0.96493593]
["bitfinex","ETHUSD",1767985346965,0.001,3088.7,3088.1,3.23822805]
["bitfinex","ETHUSD",1767985346966,0.001,3088.7,3088.0,0.46238066]
["bitfinex","ETHUSD",1767985347146,0.001,3088.7,3087.9,1.21993593]
["bitfinex","ETHUSD",1767985347462,0.001,3088.7,3088.0,0.96493593]
["bitfinex","ETHUSD",1767985347885,0.001,3088.7,3087.6,4.20366892]
["bitfinex","ETHUSD",1767985348038,0.254,3088.6,3087.6,0.96493593]
["bitfinex","ETHUSD",1767985348837,0.254,3088.6,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985349665,3.23781771,3088.5,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985349869,3.91087229,3088.5,3087.7,0.96493593]
["bitfinex","ETHUSD",1767985350283,3.91087229,3088.5,3087.5,1.21973961]
["bitfinex","ETHUSD",1767985350284,7.16799595,3088.5,3087.5,1.21973961]
["bitfinex","ETHUSD",1767985350638,0.01930595,3088.3,3087.5,0.00080368]
["bitfinex","ETHUSD",1767985351770,3.23813224,3088.2,3087.5,0.00080368]
["bitfinex","ETHUSD",1767985352065,0.254,3088.1,3087.9,0.002]
["bitfinex","ETHUSD",1767985352310,0.67302645,3088.0,3087.5,0.00080368]
["bitfinex","ETHUSD",1767985352573,0.67302645,3088.0,3087.5,0.00280368]
["bitfinex","ETHUSD",1767985354034,3.23844684,3087.9,3087.5,0.00280368]
["bitfinex","ETHUSD",1767985354967,0.67302645,3088.0,3087.5,0.00280368]
["bitfinex","ETHUSD",1767985355165,3.49229418,3088.1,3087.5,0.00280368]
["bitfinex","ETHUSD",1767985355481,3.49229418,3088.1,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985355482,0.01930595,3087.6,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985355687,0.27330595,3087.6,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985356450,3.23886639,3087.5,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985356678,3.91395116,3087.5,3087.2,0.00082176]
["bitfinex","ETHUSD",1767985357482,0.01930595,3087.4,3086.6,0.95326664]
["bitfinex","ETHUSD",1767985357670,0.01930595,3087.2,3086.6,0.95326664]
["bitfinex","ETHUSD",1767985358672,0.01930595,3087.4,3086.7,0.95326664]
["bitfinex","ETHUSD",1767985359184,0.35323334,3087.4,3086.7,0.95326664]
["bitfinex","ETHUSD",1767985359381,3.49298372,3087.4,3086.7,0.95326664]
["bitfinex","ETHUSD",1767985362082,6.75127339,3087.4,3086.7,0.95326664]
["bitfinex","ETHUSD",1767985362273,6.75127339,3087.4,3086.5,0.95407032]
["bitfinex","ETHUSD",1767985362778,0.01930595,3087.0,3086.5,0.00080368]
["bitfinex","ETHUSD",1767985363180,0.254,3086.9,3086.5,0.00080368]
["bitfinex","ETHUSD",1767985363561,0.01930595,3086.8,3086.5,0.00080368]
["bitfinex","ETHUSD",1767985363883,0.01930595,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767985364269,3.23970583,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1767985364463,0.32590118,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1767985365265,0.00080368,3086.9,3086.3,0.95526664]
["bitfinex","ETHUSD",1767985365469,0.00080368,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1767985368494,0.00080368,3086.9,3086.8,0.91130963]
["bitfinex","ETHUSD",1767985368656,0.001,3087.3,3086.9,0.90930963]
["bitfinex","ETHUSD",1767985369197,0.00082176,3087.6,3087.3,0.90930963]
["bitfinex","ETHUSD",1767985373608,0.00082176,3087.6,3087.4,0.90930963]
["bitfinex","ETHUSD",1767985376297,0.00082176,3087.6,3087.5,0.90930963]
["bitfinex","ETHUSD",1767985376757,0.001,3088.4,3087.9,0.90930963]
["bitfinex","ETHUSD",1767985378192,0.001,3088.7,3088.1,0.90930963]
["bitfinex","ETHUSD",1767985378394,0.001,3088.7,3088.0,6.47668392]
["bitfinex","ETHUSD",1767985378395,0.001,3088.7,3088.3,0.90930963]
["bitfinex","ETHUSD",1767985380893,0.001,3088.7,3087.9,0.90930963]
["bitfinex","ETHUSD",1767985381204,0.255,3088.7,3087.6,0.90930963]
["bitfinex","ETHUSD",1767985381564,0.86472966,3088.6,3087.5,0.00080376]
["bitfinex","ETHUSD",1767985381965,0.01930595,3088.4,3087.5,0.00080376]
["bitfinex","ETHUSD",1767985382166,6.47605478,3088.3,3087.5,0.00080376]
["bitfinex","ETHUSD",1767985382408,0.75338439,3088.2,3087.5,0.00080376]
["bitfinex","ETHUSD",1767985382561,0.254,3088.1,3087.5,0.00080376]
["bitfinex","ETHUSD",1767985382972,0.254,3088.1,3087.2,0.00082258]
["bitfinex","ETHUSD",1767985382973,0.86472966,3087.8,3087.2,0.00082258]
["bitfinex","ETHUSD",1767985383307,0.86472966,3087.8,3086.4,3.2399607]
["bitfinex","ETHUSD",1767985383308,0.84542371,3087.5,3086.4,3.2399607]
["bitfinex","ETHUSD",1767985383470,0.254,3087.4,3086.4,3.2399607]
["bitfinex","ETHUSD",1767985383802,0.254,3087.4,3086.5,4.16245935]
["bitfinex","ETHUSD",1767985384199,3.49303753,3087.4,3086.5,4.16245935]
["bitfinex","ETHUSD",1767985384501,0.34930375,3087.3,3086.5,4.16245935]
["bitfinex","ETHUSD",1767985385208,0.00082258,3087.6,3086.6,0.91974431]
["bitfinex","ETHUSD",1767985385520,0.00082258,3087.6,3086.7,0.91974431]
["bitfinex","ETHUSD",1767985385867,0.00080376,3087.9,3087.4,0.91974431]
["bitfinex","ETHUSD",1767985386132,0.00080376,3087.9,3087.2,0.0008234]
["bitfinex","ETHUSD",1767985387530,0.84342371,3089.0,3087.5,0.92054815]
["bitfinex","ETHUSD",1767985388306,4.08074262,3089.0,3087.5,0.92054815]
["bitfinex","ETHUSD",1767985388926,0.00080496,3089.1,3087.6,10.63602878]
["bitfinex","ETHUSD",1767985389100,0.00080496,3089.1,3087.8,0.91974431]
["bitfinex","ETHUSD",1767985389302,3.23730634,3089.0,3087.8,0.91974431]
["bitfinex","ETHUSD",1767985389697,0.00080496,3089.1,3087.8,0.91974431]
["bitfinex","ETHUSD",1767985390401,0.00080496,3089.1,3088.0,0.91974431]
["bitfinex","ETHUSD",1767985390830,0.00080496,3089.1,3088.5,0.91974431]
["bitfinex","ETHUSD",1767985390997,0.00080496,3089.1,3088.6,4.15745718]
["bitfinex","ETHUSD",1767985391203,0.00080496,3089.1,3088.6,0.91974431]
["bitfinex","ETHUSD",1767985391734,0.0008032,3089.4,3088.7,0.92054935]
["bitfinex","ETHUSD",1767985393032,0.0008032,3089.4,3088.9,0.91974431]
["bitfinex","ETHUSD",1767985394135,0.0008044,3090.0,3089.3,0.91974431]
["bitfinex","ETHUSD",1767985395003,0.0008044,3090.0,3089.3,4.15666753]
["bitfinex","ETHUSD",1767985396434,0.0008044,3090.0,3089.3,0.91974431]
["bitfinex","ETHUSD",1767985397033,0.0008044,3090.0,3089.4,0.91974431]
["bitfinex","ETHUSD",1767985397201,0.0008044,3090.0,3089.6,0.91974431]
["bitfinex","ETHUSD",1767985397402,0.001,3090.2,3089.9,0.91974431]
["bitfinex","ETHUSD",1767985400239,0.001,3090.2,3089.6,0.00080448]
["bitfinex","ETHUSD",1767985401614,0.001,3089.9,3089.6,0.00080448]
["bitfinex","ETHUSD",1767985402614,0.001,3089.9,3089.0,0.25480328]
["bitfinex","ETHUSD",1767985402615,0.001,3089.9,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985402813,0.84442371,3089.9,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985403111,0.001,3089.9,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985403710,0.001,3089.9,3089.1,4.15692581]
["bitfinex","ETHUSD",1767985404537,0.32479457,3089.9,3089.1,0.91974431]
["bitfinex","ETHUSD",1767985406435,3.56116163,3089.9,3089.1,0.91974431]
["bitfinex","ETHUSD",1767985406738,0.001,3089.9,3089.2,0.91974431]
["bitfinex","ETHUSD",1767985407262,0.00080448,3090.0,3089.7,0.91974431]
["bitfinex","ETHUSD",1767985408842,0.00080448,3090.0,3089.4,0.91974431]
["bitfinex","ETHUSD",1767985409016,0.00080448,3090.0,3089.3,3.49093191]
["bitfinex","ETHUSD",1767985409214,0.00080448,3090.0,3089.2,0.91974431]
["bitfinex","ETHUSD",1767985409826,0.00080448,3090.0,3089.1,0.91974431]
["bitfinex","ETHUSD",1767985410342,0.00080448,3090.0,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985410547,6.47329638,3090.0,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985411061,0.64926023,3089.9,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985412253,0.00080448,3090.0,3089.0,0.92054759]
["bitfinex","ETHUSD",1767985413148,0.001,3089.9,3089.0,0.92054759]
["bitfinex","ETHUSD",1767985414148,0.00080448,3090.0,3089.6,0.90097362]
["bitfinex","ETHUSD",1767985416649,0.00080448,3090.0,3089.6,4.1375377]
["bitfinex","ETHUSD",1767985417050,0.00080448,3090.0,3089.2,0.90097362]
["bitfinex","ETHUSD",1767985417439,0.00080448,3090.0,3089.3,0.90097362]
["bitfinex","ETHUSD",1767985418952,0.00080448,3090.0,3089.4,4.13781617]
["bitfinex","ETHUSD",1767985420149,0.00080448,3090.0,3089.4,7.37469064]
["bitfinex","ETHUSD",1767985420349,0.00080448,3090.0,3089.4,8.1121597]
["bitfinex","ETHUSD",1767985421055,0.00080448,3090.0,3089.4,4.87528523]
["bitfinex","ETHUSD",1767985422252,0.00080448,3090.0,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985423135,0.86272966,3089.9,3089.0,0.00080328]
["bitfinex","ETHUSD",1767985424652,0.86272966,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1767985424866,0.86272966,3089.9,3089.0,0.00280328]
["bitfinex","ETHUSD",1767985425165,0.01930595,3089.7,3089.0,0.00280328]
["bitfinex","ETHUSD",1767985425362,0.73356405,3089.6,3089.0,0.00280328]
["bitfinex","ETHUSD",1767985426764,1.57698776,3089.6,3089.0,0.00280328]
["bitfinex","ETHUSD",1767985427077,0.86272966,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985427256,0.84342371,3089.1,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985428169,0.27330595,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985429291,3.51032371,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985430065,0.27330595,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985430433,0.27330595,3089.3,3088.7,0.9074664]
["bitfinex","ETHUSD",1767985430434,0.254,3089.3,3088.7,0.9074664]
["bitfinex","ETHUSD",1767985431054,0.254,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985434135,0.27330595,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985436465,3.5103012,3089.3,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985436780,3.5103012,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767985436989,0.35111045,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1767985438054,0.27330595,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767985440687,0.00080328,3089.4,3089.0,0.90866136]
["bitfinex","ETHUSD",1767985441073,0.00080328,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767985441462,0.00080328,3089.4,3089.0,0.90866136]
["bitfinex","ETHUSD",1767985441672,0.02011043,3090.0,3089.0,0.90866136]
["bitfinex","ETHUSD",1767985441992,0.00080448,3090.0,3089.1,0.90666136]
["bitfinex","ETHUSD",1767985442652,3.23705292,3090.0,3089.1,0.90666136]
["bitfinex","ETHUSD",1767985443082,3.23705292,3090.0,3089.1,4.14383936]
["bitfinex","ETHUSD",1767985443285,3.25635887,3090.0,3089.1,0.90666136]
["bitfinex","ETHUSD",1767985443506,4.09978258,3090.0,3089.1,3.23718761]
["bitfinex","ETHUSD",1767985443794,1.60525291,3090.0,3089.1,6.47437643]
["bitfinex","ETHUSD",1767985444003,1.60525291,3090.0,3089.1,3.23718761]
["bitfinex","ETHUSD",1767985444299,0.7618292,3090.0,3089.2,0.99485181]
["bitfinex","ETHUSD",1767985445354,0.7618292,3090.0,3089.3,0.99485181]
["bitfinex","ETHUSD",1767985445563,0.00080448,3090.0,3089.3,0.99485181]
["bitfinex","ETHUSD",1767985446502,3.23705891,3090.0,3089.1,4.23199876]
["bitfinex","ETHUSD",1767985446673,0.00080448,3090.0,3089.2,4.23192228]
["bitfinex","ETHUSD",1767985446857,0.00080448,3090.0,3089.3,0.99485181]
["bitfinex","ETHUSD",1767985448368,0.66944628,3090.0,3089.0,4.234889]
["bitfinex","ETHUSD",1767985448570,0.66944628,3090.0,3089.1,4.23202243]
["bitfinex","ETHUSD",1767985448781,0.66944628,3090.0,3089.2,0.99485181]
["bitfinex","ETHUSD",1767985449282,0.001,3089.7,3089.2,0.99485181]
["bitfinex","ETHUSD",1767985449488,0.001,3089.7,3089.2,1.41833852]
["bitfinex","ETHUSD",1767985449793,0.001,3089.7,3089.3,0.99485181]
["bitfinex","ETHUSD",1767985450086,0.001,3089.7,3089.0,0.99765517]
["bitfinex","ETHUSD",1767985450658,0.84442371,3089.7,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985450859,0.86272966,3089.6,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985451086,0.01930595,3089.4,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985452290,3.58372788,3089.4,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985457268,0.34685254,3089.4,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985458201,3.58373658,3089.4,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985458365,0.34685254,3089.4,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985458560,0.32754659,3089.4,3089.0,0.00280336]
["bitfinex","ETHUSD",1767985458764,0.01930595,3089.6,3089.0,0.99765517]
["bitfinex","ETHUSD",1767985459077,0.27330595,3089.6,3089.0,0.99765517]
["bitfinex","ETHUSD",1767985459278,3.50998633,3089.6,3089.0,0.99765517]
["bitfinex","ETHUSD",1767985460596,0.001,3089.7,3089.1,0.99485181]
["bitfinex","ETHUSD",1767985460899,0.001,3089.7,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985460900,0.01930595,3089.1,3088.7,0.00080504]
["bitfinex","ETHUSD",1767985461065,5.68511821,3088.9,3088.1,0.99485181]
["bitfinex","ETHUSD",1767985461514,0.01930595,3088.7,3088.1,0.99485181]
["bitfinex","ETHUSD",1767985461721,0.01930595,3088.7,3087.8,0.99485181]
["bitfinex","ETHUSD",1767985461722,0.01930595,3088.5,3087.8,0.99485181]
["bitfinex","ETHUSD",1767985461893,5.68511821,3088.3,3087.6,0.99485181]
["bitfinex","ETHUSD",1767985462094,5.68511821,3088.3,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985462398,5.68511821,3088.3,3087.5,4.236516]
["bitfinex","ETHUSD",1767985462599,0.01930595,3088.3,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985463117,0.84342371,3088.2,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985464954,3.2382371,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985465819,3.25754305,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985466406,0.01930595,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985467124,4.35499067,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985467289,0.75931322,3088.0,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985467823,0.254,3088.1,3087.5,0.99765565]
["bitfinex","ETHUSD",1767985468011,0.254,3088.3,3087.5,0.99765565]
["bitfinex","ETHUSD",1767985469695,0.86272966,3088.7,3087.5,0.99765565]
["bitfinex","ETHUSD",1767985469696,0.01930595,3088.7,3087.6,0.99485181]
["bitfinex","ETHUSD",1767985469966,0.27330595,3088.7,3087.6,0.99485181]
["bitfinex","ETHUSD",1767985470239,0.02011099,3089.1,3087.8,0.99485181]
["bitfinex","ETHUSD",1767985470398,0.254,3089.0,3087.8,0.99485181]
["bitfinex","ETHUSD",1767985470593,0.00080504,3089.1,3087.8,0.99485181]
["bitfinex","ETHUSD",1767985471138,0.00080504,3089.1,3088.0,0.99485181]
["bitfinex","ETHUSD",1767985471296,0.00080504,3089.1,3088.2,0.99485181]
["bitfinex","ETHUSD",1767985472229,0.00080336,3089.4,3089.0,0.99485181]
["bitfinex","ETHUSD",1767985473195,0.00080336,3089.4,3089.0,4.23213094]
["bitfinex","ETHUSD",1767985473739,0.00080336,3089.4,3089.0,0.99485181]
["bitfinex","ETHUSD",1767985473933,0.00080336,3089.4,3089.1,0.96935467]
["bitfinex","ETHUSD",1767985474151,0.001,3089.7,3089.4,0.96935467]
["bitfinex","ETHUSD",1767985474304,0.001,3089.7,3089.2,1.39001706]
["bitfinex","ETHUSD",1767985474494,0.001,3089.7,3089.3,0.96935467]
["bitfinex","ETHUSD",1767985474897,0.00080448,3090.0,3089.3,0.96935467]
["bitfinex","ETHUSD",1767985475104,0.00080448,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1767985475347,0.00080448,3090.0,3089.5,0.74431748]
["bitfinex","ETHUSD",1767985476906,0.00080448,3090.0,3089.5,1.71367215]
["bitfinex","ETHUSD",1767985477247,0.00080448,3090.0,3089.5,0.74431748]
["bitfinex","ETHUSD",1767985478947,0.00080448,3090.0,3089.5,3.98105734]
["bitfinex","ETHUSD",1767985479109,0.00080448,3090.0,3089.5,8.18718171]
["bitfinex","ETHUSD",1767985479310,0.00080448,3090.0,3089.6,0.81871817]
["bitfinex","ETHUSD",1767985480070,0.00080448,3090.0,3089.3,3.23689706]
["bitfinex","ETHUSD",1767985480274,0.00080448,3090.0,3089.4,0.96935467]
["bitfinex","ETHUSD",1767985483262,0.00080448,3090.0,3089.6,0.96935467]
["bitfinex","ETHUSD",1767985483952,0.001,3090.2,3089.6,0.97015923]
["bitfinex","ETHUSD",1767985484689,3.23704737,3090.2,3089.6,0.97015923]
["bitfinex","ETHUSD",1767985484891,0.001,3089.7,3089.6,0.97015923]
["bitfinex","ETHUSD",1767985487654,0.001,3089.7,3089.6,0.00080456]
["bitfinex","ETHUSD",1767985490159,0.001,3089.7,3089.6,0.90581472]
["bitfinex","ETHUSD",1767985496667,0.001,3089.7,3089.6,0.00080456]
["bitfinex","ETHUSD",1767985499586,0.84522707,3089.7,3089.0,0.00080344]
["bitfinex","ETHUSD",1767985499792,0.86353302,3089.6,3089.0,0.00080344]
["bitfinex","ETHUSD",1767985500581,0.41011286,3089.5,3089.0,0.00080344]
["bitfinex","ETHUSD",1767985501532,0.01930595,3089.6,3088.3,0.90701016]
["bitfinex","ETHUSD",1767985501533,0.84422707,3089.3,3088.3,0.90701016]
["bitfinex","ETHUSD",1767985501831,0.01930595,3089.2,3088.4,3.23782284]
["bitfinex","ETHUSD",1767985502028,0.01930595,3089.2,3088.5,3.23780743]
["bitfinex","ETHUSD",1767985502333,0.01930595,3089.2,3088.4,4.14286722]
["bitfinex","ETHUSD",1767985502991,6.49349675,3089.2,3088.4,0.90501016]
["bitfinex","ETHUSD",1767985503185,0.84422707,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1767985504312,4.10109976,3088.8,3088.3,0.002]
["bitfinex","ETHUSD",1767985504643,0.84422707,3088.6,3088.3,0.002]
["bitfinex","ETHUSD",1767985504920,0.86353302,3088.6,3087.6,0.254]
["bitfinex","ETHUSD",1767985505083,0.86353302,3088.6,3087.5,3.24161701]
["bitfinex","ETHUSD",1767985505817,0.86353302,3088.6,3087.5,0.91899778]
["bitfinex","ETHUSD",1767985506010,0.41011411,3088.5,3087.5,0.91899778]
["bitfinex","ETHUSD",1767985506804,0.41011411,3088.5,3087.6,4.15494165]
["bitfinex","ETHUSD",1767985508031,0.41011411,3088.5,3087.6,7.39370314]
["bitfinex","ETHUSD",1767985508489,0.41011411,3088.5,3087.6,4.15494165]
["bitfinex","ETHUSD",1767985509130,3.64795675,3088.5,3087.6,4.15494165]
["bitfinex","ETHUSD",1767985509332,0.45114898,3088.4,3087.6,4.15494165]
["bitfinex","ETHUSD",1767985509704,0.45114898,3088.4,3087.8,0.002]
["bitfinex","ETHUSD",1767985509899,0.45114898,3088.4,3087.8,0.91819394]
["bitfinex","ETHUSD",1767985510245,0.01930595,3088.6,3087.8,0.91819394]
["bitfinex","ETHUSD",1767985510528,0.01930595,3088.8,3087.8,0.91819394]
["bitfinex","ETHUSD",1767985511626,3.25687546,3088.8,3088.0,0.91619394]
["bitfinex","ETHUSD",1767985514817,3.25687546,3088.8,3088.1,0.91619394]
["bitfinex","ETHUSD",1767985515511,0.01930595,3088.8,3088.1,0.91619394]
["bitfinex","ETHUSD",1767985515696,0.35107243,3088.7,3088.1,0.91619394]
["bitfinex","ETHUSD",1767985516715,0.35107243,3088.7,3088.0,0.91619394]
["bitfinex","ETHUSD",1767985517019,3.58869292,3088.7,3088.0,0.91619394]
["bitfinex","ETHUSD",1767985518030,0.01930595,3088.6,3088.0,0.91619394]
["bitfinex","ETHUSD",1767985519521,0.01930595,3088.2,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985519721,0.254,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985519908,3.49229775,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985520420,0.254,3088.1,3087.5,0.00280384]
["bitfinex","ETHUSD",1767985521434,0.254,3088.1,3087.5,0.91899778]
["bitfinex","ETHUSD",1767985521722,0.25200001,3088.1,3087.7,0.91619394]
["bitfinex","ETHUSD",1767985522222,0.25200001,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767985527800,3.49024051,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767985528130,0.34902405,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1767985529308,0.25200001,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767985531827,0.25200001,3088.1,3087.8,0.91819394]
["bitfinex","ETHUSD",1767985532206,0.25200001,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1767985533441,0.25200001,3088.1,3087.8,0.97356464]
["bitfinex","ETHUSD",1767985534235,0.25000002,3088.1,3087.8,0.97356464]
["bitfinex","ETHUSD",1767985537924,0.84422707,3088.9,3087.9,0.97156464]
["bitfinex","ETHUSD",1767985538124,0.27330595,3089.0,3088.1,0.97156464]
["bitfinex","ETHUSD",1767985538718,0.254,3089.0,3088.1,0.97156464]
["bitfinex","ETHUSD",1767985539046,3.49129607,3089.0,3088.1,0.97156464]
["bitfinex","ETHUSD",1767985539550,0.254,3089.0,3088.1,0.97156464]
["bitfinex","ETHUSD",1767985539749,0.254,3089.0,3088.3,0.97156464]
["bitfinex","ETHUSD",1767985540243,3.49134395,3089.0,3088.3,0.97156464]
["bitfinex","ETHUSD",1767985540612,4.35487697,3089.0,3088.3,0.97156464]
["bitfinex","ETHUSD",1767985540812,3.5106499,3089.0,3088.3,0.97156464]
["bitfinex","ETHUSD",1767985541047,3.5086499,3089.0,3088.3,0.97156464]
["bitfinex","ETHUSD",1767985541215,3.5086499,3089.0,3088.3,1.40970599]
["bitfinex","ETHUSD",1767985541813,0.00080512,3089.1,3088.4,0.97156464]
["bitfinex","ETHUSD",1767985542054,0.00080512,3089.1,3088.6,0.97156464]
["bitfinex","ETHUSD",1767985542228,0.00080512,3089.1,3088.8,0.97156464]
["bitfinex","ETHUSD",1767985543654,0.00080344,3089.4,3088.7,3.23841325]
["bitfinex","ETHUSD",1767985543853,0.84503051,3089.4,3088.8,0.64760996]
["bitfinex","ETHUSD",1767985544057,0.84503051,3089.4,3088.9,0.255]
["bitfinex","ETHUSD",1767985544627,0.00080344,3089.4,3088.9,0.255]
["bitfinex","ETHUSD",1767985544923,0.00080344,3089.4,3089.0,0.97156464]
["bitfinex","ETHUSD",1767985545559,0.001,3089.1,3089.0,0.97156464]
["bitfinex","ETHUSD",1767985545729,0.00080344,3089.4,3089.0,0.83490311]
["bitfinex","ETHUSD",1767985546358,0.00080344,3089.4,3089.0,4.07218055]
["bitfinex","ETHUSD",1767985546659,0.84522707,3089.7,3089.0,7.31027769]
["bitfinex","ETHUSD",1767985546660,0.001,3089.7,3089.0,7.31027769]
["bitfinex","ETHUSD",1767985547258,0.84522707,3089.7,3089.0,7.31027769]
["bitfinex","ETHUSD",1767985547459,0.84522707,3089.7,3089.0,4.07298407]
["bitfinex","ETHUSD",1767985547657,0.84522707,3089.7,3089.1,0.43279841]
["bitfinex","ETHUSD",1767985548845,0.84422707,3089.6,3089.1,0.43279841]
["bitfinex","ETHUSD",1767985549042,0.84422707,3089.6,3089.0,0.00080352]
["bitfinex","ETHUSD",1767985550134,0.84422707,3089.6,3089.1,3.23718585]
["bitfinex","ETHUSD",1767985550337,0.001,3089.7,3089.0,3.23803919]
["bitfinex","ETHUSD",1767985550536,0.84522707,3089.7,3089.0,3.23803919]
["bitfinex","ETHUSD",1767985550759,0.001,3089.7,3089.1,0.92452721]
["bitfinex","ETHUSD",1767985551064,0.001,3089.7,3089.1,1.34080012]
["bitfinex","ETHUSD",1767985551756,0.001,3089.7,3089.2,0.92452721]
["bitfinex","ETHUSD",1767985555536,5.6647658,3089.7,3089.0,0.92533073]
["bitfinex","ETHUSD",1767985555739,0.001,3089.7,3089.0,0.92533073]
["bitfinex","ETHUSD",1767985557572,3.23756018,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1767985557769,0.32568661,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1767985558272,3.23756018,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1767985558273,0.001,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1767985560258,0.86353302,3089.6,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985560636,0.254,3089.5,3089.0,0.92733073]
["bitfinex","ETHUSD",1767985561244,0.001,3089.7,3089.1,0.92452721]
["bitfinex","ETHUSD",1767985561482,0.65843331,3089.7,3089.1,0.92452721]
["bitfinex","ETHUSD",1767985561842,3.23666494,3089.6,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985562037,3.23666494,3089.6,3089.0,0.92733073]
["bitfinex","ETHUSD",1767985562978,0.001,3089.7,3089.0,0.92733073]
["bitfinex","ETHUSD",1767985562979,3.23761087,3089.7,3089.0,0.92733073]
["bitfinex","ETHUSD",1767985564076,0.001,3089.7,3089.1,0.94337227]
["bitfinex","ETHUSD",1767985564375,0.65908643,3089.7,3089.1,0.94337227]
["bitfinex","ETHUSD",1767985565567,0.65808643,3089.6,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985565763,0.001,3089.7,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985565971,0.65938119,3089.7,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985566148,3.23666494,3089.6,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985566476,3.23760793,3089.7,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985566679,0.65877912,3089.6,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985567362,0.65877912,3089.5,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985567557,0.001,3089.7,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985567950,3.23756265,3089.7,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985568167,0.65936343,3089.6,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985569368,3.89603515,3089.6,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985569569,0.65936343,3089.5,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985569780,0.65936343,3089.4,3089.2,0.94337227]
["bitfinex","ETHUSD",1767985569982,3.23759997,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1767985570275,0.65989793,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1767985570480,0.65989793,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1767985570877,0.65989793,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1767985571176,0.65989793,3089.5,3089.4,9.921e-05]
["bitfinex","ETHUSD",1767985572075,0.001,3089.7,3089.4,9.921e-05]
["bitfinex","ETHUSD",1767985572076,0.001,3089.7,3089.4,0.94347148]
["bitfinex","ETHUSD",1767985573381,0.001,3089.7,3089.5,0.94337227]
["bitfinex","ETHUSD",1767985573756,0.001,3089.7,3089.4,9.921e-05]
["bitfinex","ETHUSD",1767985575289,0.84522707,3089.7,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985575492,0.84422707,3089.6,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985575696,1.09822707,3089.5,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985575889,1.77645695,3089.5,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985576670,3.23687447,3089.4,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985578560,0.254,3089.5,3089.0,0.94617579]
["bitfinex","ETHUSD",1767985581995,0.254,3089.5,3089.1,0.94337227]
["bitfinex","ETHUSD",1767985582190,0.254,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767985582696,0.254,3089.5,3089.3,0.94537227]
["bitfinex","ETHUSD",1767985588806,0.001,3089.7,3089.3,0.94537227]
["bitfinex","ETHUSD",1767985590713,0.001,3089.7,3089.4,0.94337227]
["bitfinex","ETHUSD",1767985591013,0.001,3089.7,3089.5,0.94337227]
["bitfinex","ETHUSD",1767985592209,0.001,3089.7,3089.3,0.94537227]
["bitfinex","ETHUSD",1767985592523,0.001,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1767985592811,1.60243007,3089.7,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985593008,6.47332988,3089.6,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985593410,7.31755695,3089.6,3089.0,0.00280352]
["bitfinex","ETHUSD",1767985593786,7.31755695,3089.6,3088.7,0.0008052]
["bitfinex","ETHUSD",1767985593787,0.84503059,3089.4,3088.7,0.0008052]
["bitfinex","ETHUSD",1767985594107,1.74910671,3089.3,3088.7,0.0008052]
["bitfinex","ETHUSD",1767985594521,0.84422707,3089.1,3088.1,0.90286103]
["bitfinex","ETHUSD",1767985594720,0.84422707,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1767985595017,3.23771287,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1767985598703,0.84422707,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767985599021,3.23764936,3088.7,3088.1,0.90286103]
["bitfinex","ETHUSD",1767985599234,0.254,3088.6,3088.1,0.90286103]
["bitfinex","ETHUSD",1767985599523,3.2380449,3089.1,3088.1,0.90286103]
["bitfinex","ETHUSD",1767985599524,0.254,3088.7,3088.1,0.90286103]
["bitfinex","ETHUSD",1767985603434,0.254,3088.7,3088.2,0.90086103]
["bitfinex","ETHUSD",1767985607054,0.254,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767985607758,0.254,3088.7,3088.4,0.90286103]
["bitfinex","ETHUSD",1767985608321,0.254,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767985608746,3.49161653,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1767985608950,0.6600259,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1767985609262,3.89783923,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1767985610130,5.6637658,3088.1,3087.7,0.002]
["bitfinex","ETHUSD",1767985610459,0.254,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1767985610965,0.91067787,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767985611260,1.59352224,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767985612031,0.68284437,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767985612236,3.92130063,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767985612583,8.07043476,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767985612788,0.91067787,3087.8,3087.2,0.0008234]
["bitfinex","ETHUSD",1767985612929,0.91150127,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1767985613132,4.40354426,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767985614862,3.49286639,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767985615049,3.49286639,3087.5,3086.8,0.94393671]
["bitfinex","ETHUSD",1767985615635,3.49286639,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767985615835,0.7643163,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767985616768,1.67499417,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767985617430,3.23907621,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767985618066,6.47815242,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767985618245,7.38883029,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767985618445,0.81531466,3087.2,3086.5,0.00044355]
["bitfinex","ETHUSD",1767985619074,0.91067787,3087.1,3086.3,0.002]
["bitfinex","ETHUSD",1767985619249,0.93078758,3086.9,3086.0,0.94038862]
["bitfinex","ETHUSD",1767985619562,0.93078758,3086.9,3086.1,0.93594508]
["bitfinex","ETHUSD",1767985619734,0.93078758,3086.9,3085.9,4.18523921]
["bitfinex","ETHUSD",1767985619935,0.93078758,3086.9,3086.0,4.18236286]
["bitfinex","ETHUSD",1767985620134,0.93078758,3086.9,3086.0,0.94193671]
["bitfinex","ETHUSD",1767985620338,0.92998382,3086.7,3085.9,0.00280408]
["bitfinex","ETHUSD",1767985620789,0.00080408,3086.3,3085.6,0.00080472]
["bitfinex","ETHUSD",1767985620937,0.254,3086.2,3085.6,0.94274143]
["bitfinex","ETHUSD",1767985621140,1.16467787,3086.2,3085.6,0.00080472]
["bitfinex","ETHUSD",1767985621991,0.00080408,3086.3,3085.6,0.94274143]
["bitfinex","ETHUSD",1767985623638,0.00080408,3086.3,3085.8,0.91788505]
["bitfinex","ETHUSD",1767985624236,0.00080408,3086.3,3085.8,1.3338296]
["bitfinex","ETHUSD",1767985624873,0.1827244,3086.5,3085.9,0.91788505]
["bitfinex","ETHUSD",1767985625074,0.1827244,3086.5,3085.9,0.91868921]
["bitfinex","ETHUSD",1767985625339,0.16610348,3086.5,3085.9,0.91868921]
["bitfinex","ETHUSD",1767985625543,0.254,3086.7,3086.0,6.48088138]
["bitfinex","ETHUSD",1767985625766,0.254,3086.7,3086.1,0.73995706]
["bitfinex","ETHUSD",1767985626449,0.00080376,3086.9,3086.2,0.91788505]
["bitfinex","ETHUSD",1767985626852,0.90539657,3087.6,3086.6,0.91788505]
["bitfinex","ETHUSD",1767985627053,0.2558234,3087.6,3086.6,0.91788505]
["bitfinex","ETHUSD",1767985627668,0.2558234,3087.6,3086.5,0.00080384]
["bitfinex","ETHUSD",1767985627669,0.2558234,3087.6,3086.8,0.91788505]
["bitfinex","ETHUSD",1767985627975,0.2558234,3087.6,3086.9,0.73972967]
["bitfinex","ETHUSD",1767985629798,0.2558234,3087.6,3087.0,3.23939099]
["bitfinex","ETHUSD",1767985631446,0.2558234,3087.6,3087.0,6.47878198]
["bitfinex","ETHUSD",1767985631844,0.2558234,3087.6,3087.0,7.39666703]
["bitfinex","ETHUSD",1767985632246,0.90357317,3088.4,3087.3,0.91788505]
["bitfinex","ETHUSD",1767985632460,0.90357317,3088.4,3087.5,0.00080392]
["bitfinex","ETHUSD",1767985632461,0.254,3088.1,3087.5,0.00080392]
["bitfinex","ETHUSD",1767985635386,3.25675719,3088.9,3088.1,0.91788505]
["bitfinex","ETHUSD",1767985635591,0.90357317,3088.8,3087.8,6.59136493]
["bitfinex","ETHUSD",1767985635787,0.254,3088.6,3088.0,0.91788505]
["bitfinex","ETHUSD",1767985637082,0.25200001,3088.6,3088.3,0.91788505]
["bitfinex","ETHUSD",1767985637287,0.0008052,3089.1,3088.3,0.91788505]
["bitfinex","ETHUSD",1767985637462,0.00180352,3089.4,3088.5,0.91788505]
["bitfinex","ETHUSD",1767985637647,0.00180352,3089.4,3088.7,0.91869033]
["bitfinex","ETHUSD",1767985639970,0.35105819,3089.4,3088.7,0.91869033]
["bitfinex","ETHUSD",1767985640352,0.00180352,3089.4,3088.7,4.15628569]
["bitfinex","ETHUSD",1767985640556,0.00180352,3089.4,3088.8,0.91788505]
["bitfinex","ETHUSD",1767985640953,0.001,3089.7,3089.1,0.91788505]
["bitfinex","ETHUSD",1767985642204,0.00080456,3090.0,3089.6,0.91788505]
["bitfinex","ETHUSD",1767985642369,0.254,3090.6,3089.7,0.91788505]
["bitfinex","ETHUSD",1767985642574,0.90357317,3090.5,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985644296,0.90357317,3090.4,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985644497,0.90357317,3090.2,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985644692,0.41393179,3090.3,3089.7,0.91788505]
["bitfinex","ETHUSD",1767985644899,0.25483161,3090.7,3089.7,0.91788505]
["bitfinex","ETHUSD",1767985645996,0.00083161,3090.7,3089.7,0.91788505]
["bitfinex","ETHUSD",1767985646203,0.00083161,3090.7,3089.9,0.91788505]
["bitfinex","ETHUSD",1767985646902,0.00083161,3090.7,3090.0,0.91788505]
["bitfinex","ETHUSD",1767985648504,0.00083161,3090.7,3089.7,0.91788505]
["bitfinex","ETHUSD",1767985649003,0.00083161,3090.7,3089.8,0.91788505]
["bitfinex","ETHUSD",1767985649208,0.41480514,3090.7,3089.8,0.91788505]
["bitfinex","ETHUSD",1767985651177,0.00083161,3090.7,3089.9,0.91788505]
["bitfinex","ETHUSD",1767985652912,0.00083161,3090.7,3090.1,0.91788505]
["bitfinex","ETHUSD",1767985654400,0.00083161,3090.7,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985654611,0.00083161,3090.7,3089.9,0.97403397]
["bitfinex","ETHUSD",1767985655115,0.00083161,3090.7,3089.9,4.2103835]
["bitfinex","ETHUSD",1767985655309,0.001,3090.4,3090.0,0.97403397]
["bitfinex","ETHUSD",1767985656089,0.00083161,3090.7,3090.0,0.97403397]
["bitfinex","ETHUSD",1767985656299,0.00083161,3090.7,3090.0,0.77006917]
["bitfinex","ETHUSD",1767985656502,0.00080472,3091.0,3090.3,0.97486641]
["bitfinex","ETHUSD",1767985656884,6.44,3091.6,3090.8,0.97403397]
["bitfinex","ETHUSD",1767985657104,3.23498022,3092.0,3090.8,0.97403397]
["bitfinex","ETHUSD",1767985657306,0.00080536,3092.0,3090.8,0.97403397]
["bitfinex","ETHUSD",1767985657514,0.44363228,3092.0,3090.9,0.97403397]
["bitfinex","ETHUSD",1767985657809,3.23496102,3092.0,3090.9,0.97403397]
["bitfinex","ETHUSD",1767985659185,0.00080536,3092.0,3091.0,0.97403397]
["bitfinex","ETHUSD",1767985661192,0.00080536,3092.0,3091.2,0.97403397]
["bitfinex","ETHUSD",1767985662617,0.9394576,3092.0,3090.9,0.97403397]
["bitfinex","ETHUSD",1767985663008,0.9394576,3092.0,3091.0,0.97403397]
["bitfinex","ETHUSD",1767985663202,0.93865224,3091.9,3091.0,0.97403397]
["bitfinex","ETHUSD",1767985663517,0.93865224,3091.7,3090.4,4.20983623]
["bitfinex","ETHUSD",1767985663694,0.93865224,3091.5,3090.4,4.20984183]
["bitfinex","ETHUSD",1767985664215,0.93865224,3091.5,3090.4,0.97403397]
["bitfinex","ETHUSD",1767985664415,0.93865224,3091.5,3090.3,0.00083244]
["bitfinex","ETHUSD",1767985664620,0.95795819,3091.5,3090.3,4.21073272]
["bitfinex","ETHUSD",1767985665389,0.93865224,3091.4,3090.3,0.97486641]
["bitfinex","ETHUSD",1767985666315,3.25408611,3091.5,3090.6,0.97483877]
["bitfinex","ETHUSD",1767985666514,0.67426739,3091.4,3090.6,0.97483877]
["bitfinex","ETHUSD",1767985667096,0.67426739,3091.4,3090.6,0.97683877]
["bitfinex","ETHUSD",1767985667294,0.67426739,3091.4,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985667497,0.001,3091.2,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985669395,0.001,3091.2,3090.6,0.99272969]
["bitfinex","ETHUSD",1767985669594,0.001,3091.2,3090.7,0.98992489]
["bitfinex","ETHUSD",1767985670793,0.00080536,3092.0,3091.0,0.98992489]
["bitfinex","ETHUSD",1767985671626,0.00080536,3092.0,3091.1,0.98992489]
["bitfinex","ETHUSD",1767985671822,0.00080536,3092.0,3090.9,0.98992489]
["bitfinex","ETHUSD",1767985671823,0.9360254,3092.0,3090.9,0.98992489]
["bitfinex","ETHUSD",1767985672023,0.9360254,3092.0,3090.7,0.44823171]
["bitfinex","ETHUSD",1767985672024,0.9360254,3092.0,3090.8,0.254]
["bitfinex","ETHUSD",1767985672229,0.9360254,3092.0,3090.9,0.98992489]
["bitfinex","ETHUSD",1767985672428,0.00080536,3092.0,3091.1,0.98992489]
["bitfinex","ETHUSD",1767985673398,0.00080536,3092.0,3091.2,0.98992489]
["bitfinex","ETHUSD",1767985673923,0.00080536,3092.0,3091.3,0.98992489]
["bitfinex","ETHUSD",1767985674126,10.62790076,3092.8,3091.8,0.98992489]
["bitfinex","ETHUSD",1767985674433,0.254,3092.7,3091.8,0.99072913]
["bitfinex","ETHUSD",1767985674626,0.99466807,3092.6,3091.8,0.99072913]
["bitfinex","ETHUSD",1767985676029,0.99466807,3092.6,3091.8,1.24472913]
["bitfinex","ETHUSD",1767985676524,0.99466807,3092.6,3091.9,0.98992489]
["bitfinex","ETHUSD",1767985676828,1.1900238,3093.2,3091.9,0.98992489]
["bitfinex","ETHUSD",1767985676829,0.25480376,3093.2,3091.9,0.98992489]
["bitfinex","ETHUSD",1767985677041,0.00080376,3093.2,3091.9,0.98992489]
["bitfinex","ETHUSD",1767985677898,0.00080376,3093.2,3092.1,0.98992489]
["bitfinex","ETHUSD",1767985678100,0.9360238,3093.2,3092.1,0.98992489]
["bitfinex","ETHUSD",1767985678334,0.9360238,3093.2,3092.2,0.254]
["bitfinex","ETHUSD",1767985678532,0.00080376,3093.2,3092.3,0.98992489]
["bitfinex","ETHUSD",1767985680356,0.64742193,3093.2,3092.3,0.98992489]
["bitfinex","ETHUSD",1767985681247,0.93522004,3093.1,3092.0,0.98992489]
["bitfinex","ETHUSD",1767985681422,0.93522004,3093.1,3092.1,0.254]
["bitfinex","ETHUSD",1767985681818,0.93522004,3092.8,3091.8,0.00080424]
["bitfinex","ETHUSD",1767985682132,0.93522004,3092.6,3091.8,0.00080424]
["bitfinex","ETHUSD",1767985682314,0.93522004,3092.4,3091.8,0.00080424]
["bitfinex","ETHUSD",1767985683315,0.95452599,3092.4,3091.8,0.00080424]
["bitfinex","ETHUSD",1767985683516,0.95452599,3092.4,3090.9,0.91401228]
["bitfinex","ETHUSD",1767985683517,0.93945768,3092.0,3091.0,0.254]
["bitfinex","ETHUSD",1767985683727,0.00080544,3092.0,3091.2,0.91401228]
["bitfinex","ETHUSD",1767985683953,0.00080544,3092.0,3091.3,0.91401228]
["bitfinex","ETHUSD",1767985685517,0.00080544,3092.0,3091.4,0.91401228]
["bitfinex","ETHUSD",1767985686637,0.00080544,3092.0,3091.6,0.91401228]
["bitfinex","ETHUSD",1767985690448,0.00080544,3092.0,3091.5,0.254]
["bitfinex","ETHUSD",1767985691054,0.00080544,3092.0,3091.5,1.16801228]
["bitfinex","ETHUSD",1767985691563,0.001,3091.7,3091.6,0.91401228]
["bitfinex","ETHUSD",1767985691750,0.00080544,3092.0,3091.7,0.91401228]
["bitfinex","ETHUSD",1767985691927,0.00080544,3092.0,3091.6,0.76373563]
["bitfinex","ETHUSD",1767985692482,0.00080424,3092.2,3091.6,0.76373563]
["bitfinex","ETHUSD",1767985692483,0.00080424,3092.2,3091.6,1.67855343]
["bitfinex","ETHUSD",1767985692632,0.93865224,3092.7,3091.8,0.9148166]
["bitfinex","ETHUSD",1767985693328,0.93865224,3092.7,3091.8,4.1491628]
["bitfinex","ETHUSD",1767985693529,0.93865224,3092.7,3091.8,4.88760605]
["bitfinex","ETHUSD",1767985694260,0.93865224,3092.7,3091.8,4.88757869]
["bitfinex","ETHUSD",1767985694572,0.93865224,3092.6,3091.8,0.00080432]
["bitfinex","ETHUSD",1767985694784,0.93865224,3092.6,3091.8,0.25480432]
["bitfinex","ETHUSD",1767985695073,0.93865224,3092.5,3091.8,0.00080432]
["bitfinex","ETHUSD",1767985697073,7.40612086,3092.4,3091.6,0.00080552]
["bitfinex","ETHUSD",1767985697392,0.93945656,3092.2,3091.6,0.00080552]
["bitfinex","ETHUSD",1767985698098,0.01930595,3091.7,3090.7,0.91401228]
["bitfinex","ETHUSD",1767985698254,0.01930595,3091.4,3090.4,0.91401228]
["bitfinex","ETHUSD",1767985699155,0.01930595,3091.4,3090.4,4.14982119]
["bitfinex","ETHUSD",1767985700053,3.25409664,3091.4,3090.4,0.91401228]
["bitfinex","ETHUSD",1767985700254,3.25409664,3091.4,3090.3,0.00283244]
["bitfinex","ETHUSD",1767985700255,0.01930595,3091.1,3090.3,0.00283244]
["bitfinex","ETHUSD",1767985702097,0.01930595,3091.1,3090.4,0.91401228]
["bitfinex","ETHUSD",1767985702278,0.254,3091.3,3090.6,0.91681708]
["bitfinex","ETHUSD",1767985703497,0.254,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767985703794,0.01930595,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985703995,0.001,3091.7,3090.9,0.91601228]
["bitfinex","ETHUSD",1767985705369,0.001,3091.7,3091.0,4.14921124]
["bitfinex","ETHUSD",1767985706305,0.001,3091.7,3091.0,0.91401228]
["bitfinex","ETHUSD",1767985710094,0.01930595,3091.4,3090.6,0.91681708]
["bitfinex","ETHUSD",1767985710396,0.001,3091.7,3090.8,3.23534861]
["bitfinex","ETHUSD",1767985710581,0.001,3091.7,3090.9,4.56424452]
["bitfinex","ETHUSD",1767985710781,0.001,3091.7,3090.9,1.32894837]
["bitfinex","ETHUSD",1767985711406,0.001,3091.7,3090.9,4.5642231]
["bitfinex","ETHUSD",1767985712509,0.001,3091.7,3090.9,1.32894837]
["bitfinex","ETHUSD",1767985712838,0.95715267,3091.6,3090.6,4.15240825]
["bitfinex","ETHUSD",1767985713729,0.255,3091.7,3090.8,0.92646274]
["bitfinex","ETHUSD",1767985714027,0.255,3091.7,3090.9,0.92646274]
["bitfinex","ETHUSD",1767985715433,0.001,3091.7,3091.0,0.92646274]
["bitfinex","ETHUSD",1767985717341,0.02030595,3091.7,3091.0,0.92646274]
["bitfinex","ETHUSD",1767985717499,0.37118186,3091.7,3091.0,0.92646274]
["bitfinex","ETHUSD",1767985718822,0.01930595,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767985719394,4.1918393,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767985720732,0.95715267,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767985721297,0.01930595,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767985721492,0.32539287,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985722840,0.32539287,3091.4,3090.9,0.92846274]
["bitfinex","ETHUSD",1767985723045,0.01930595,3091.5,3090.9,0.92846274]
["bitfinex","ETHUSD",1767985724737,0.35187591,3091.7,3091.0,0.92646274]
["bitfinex","ETHUSD",1767985724928,0.255,3091.7,3091.0,0.92646274]
["bitfinex","ETHUSD",1767985725442,0.001,3091.7,3091.0,0.92646274]
["bitfinex","ETHUSD",1767985726837,0.95715267,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767985727249,0.01930595,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985727889,3.25512872,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985728031,0.32551287,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767985728243,0.02030595,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985729357,0.02030595,3091.4,3090.9,0.97531342]
["bitfinex","ETHUSD",1767985730126,0.001,3091.4,3091.1,0.97331342]
["bitfinex","ETHUSD",1767985730324,0.001,3091.4,3090.9,0.97531342]
["bitfinex","ETHUSD",1767985730525,4.17362877,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985730770,1.3552096,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767985731441,0.93784672,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767985731645,0.95715267,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767985732568,0.01930595,3091.2,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985732772,0.01930595,3091.2,3090.6,0.97611822]
["bitfinex","ETHUSD",1767985733268,0.001,3091.4,3090.6,0.97611822]
["bitfinex","ETHUSD",1767985733574,0.4202917,3091.4,3090.6,0.97611822]
["bitfinex","ETHUSD",1767985733870,0.001,3091.4,3090.6,0.97611822]
["bitfinex","ETHUSD",1767985734485,0.02030595,3091.4,3090.6,0.97611822]
["bitfinex","ETHUSD",1767985735184,0.02030595,3091.4,3090.7,0.97331342]
["bitfinex","ETHUSD",1767985735776,0.02030595,3091.4,3090.8,0.97331342]
["bitfinex","ETHUSD",1767985735777,0.001,3091.4,3090.8,0.97331342]
["bitfinex","ETHUSD",1767985736642,0.001,3091.4,3090.9,0.97331342]
["bitfinex","ETHUSD",1767985736844,0.001,3091.4,3091.0,0.97331342]
["bitfinex","ETHUSD",1767985737042,0.001,3091.7,3091.4,0.97331342]
["bitfinex","ETHUSD",1767985737266,0.001,3091.7,3091.0,0.97331342]
["bitfinex","ETHUSD",1767985738852,0.001,3091.7,3091.1,0.97331342]
["bitfinex","ETHUSD",1767985740550,0.001,3091.7,3091.1,3.23508947]
["bitfinex","ETHUSD",1767985740765,0.001,3091.7,3091.2,0.97331342]
["bitfinex","ETHUSD",1767985742478,0.001,3091.7,3091.3,4.20819841]
["bitfinex","ETHUSD",1767985742654,0.00080552,3092.0,3091.7,0.97331342]
["bitfinex","ETHUSD",1767985742848,0.00080552,3092.0,3091.4,0.97331342]
["bitfinex","ETHUSD",1767985743043,0.00080552,3092.0,3091.2,0.99165958]
["bitfinex","ETHUSD",1767985743243,0.98067804,3091.9,3091.1,3.48909037]
["bitfinex","ETHUSD",1767985743467,3.67786601,3092.0,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985743468,0.01930595,3091.4,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985743645,0.01930595,3091.3,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985744070,0.01930595,3091.1,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985744265,0.99998399,3091.1,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985744465,0.01930595,3091.1,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985744871,0.01930595,3091.3,3090.6,0.99446438]
["bitfinex","ETHUSD",1767985746480,0.27330595,3091.6,3090.8,0.99165958]
["bitfinex","ETHUSD",1767985746850,3.50788364,3091.6,3090.8,0.99165958]
["bitfinex","ETHUSD",1767985747881,0.27330595,3091.6,3090.8,0.99165958]
["bitfinex","ETHUSD",1767985748260,3.50789902,3091.6,3090.8,0.99165958]
["bitfinex","ETHUSD",1767985748904,0.01930595,3091.8,3090.9,0.99165958]
["bitfinex","ETHUSD",1767985749189,0.01930595,3091.8,3091.1,0.99165958]
["bitfinex","ETHUSD",1767985749610,0.44366765,3092.0,3091.1,0.99165958]
["bitfinex","ETHUSD",1767985750354,0.99998399,3091.4,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985750566,0.01930595,3091.4,3090.7,3.2354541]
["bitfinex","ETHUSD",1767985751086,0.01930595,3091.4,3090.6,4.23007086]
["bitfinex","ETHUSD",1767985751302,0.34663327,3091.4,3090.6,0.99446438]
["bitfinex","ETHUSD",1767985751483,4.23479961,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767985751779,0.01930595,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767985756092,0.01930595,3091.0,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985756272,0.44474374,3091.0,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985756767,1.42542178,3091.0,3090.6,0.0028048]
["bitfinex","ETHUSD",1767985756984,0.44554854,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767985757862,3.6807713,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767985758062,0.44554854,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767985758278,0.36806935,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767985758561,0.01930595,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767985759499,0.44554854,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767985759792,0.0008048,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767985759999,0.98148284,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767985760676,0.98067804,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767985762687,0.98067804,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767985762892,0.00083244,3090.7,3090.3,0.00164206]
["bitfinex","ETHUSD",1767985763394,0.42251508,3090.7,3090.3,0.00164206]
["bitfinex","ETHUSD",1767985765293,0.00083244,3090.7,3090.3,0.00164206]
["bitfinex","ETHUSD",1767985767468,0.00083244,3090.7,3090.3,0.99330164]
["bitfinex","ETHUSD",1767985767931,0.00083244,3090.7,3090.3,0.00164206]
["bitfinex","ETHUSD",1767985769620,0.00083244,3090.7,3090.3,0.99330164]
["bitfinex","ETHUSD",1767985770116,0.00083244,3090.7,3090.3,0.00164206]
["bitfinex","ETHUSD",1767985770906,0.00083244,3090.7,3090.3,0.99330164]
["bitfinex","ETHUSD",1767985774110,0.00083244,3090.7,3090.3,4.22923161]
["bitfinex","ETHUSD",1767985775224,0.001,3090.6,3090.4,0.91642826]
["bitfinex","ETHUSD",1767985776915,0.001,3090.6,3090.5,0.91642826]
["bitfinex","ETHUSD",1767985780723,0.95583326,3090.5,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985781020,0.001,3090.6,3090.0,3.23618839]
["bitfinex","ETHUSD",1767985781825,0.001,3090.6,3090.2,3.23602524]
["bitfinex","ETHUSD",1767985781987,0.001,3090.6,3090.1,7.38861746]
["bitfinex","ETHUSD",1767985783402,0.001,3090.6,3090.2,0.91642826]
["bitfinex","ETHUSD",1767985784219,0.001,3090.6,3090.1,3.23604798]
["bitfinex","ETHUSD",1767985785389,0.001,3090.6,3090.1,4.15247624]
["bitfinex","ETHUSD",1767985787092,0.001,3090.3,3090.1,4.15247624]
["bitfinex","ETHUSD",1767985787395,0.001,3090.3,3090.1,4.99063773]
["bitfinex","ETHUSD",1767985788520,0.001,3090.3,3090.1,8.22677895]
["bitfinex","ETHUSD",1767985792636,0.001,3090.3,3090.1,4.07420947]
["bitfinex","ETHUSD",1767985794540,0.001,3090.3,3090.1,0.83816149]
["bitfinex","ETHUSD",1767985794762,0.94952629,3090.3,3089.6,4.2264488]
["bitfinex","ETHUSD",1767985795044,0.001,3090.3,3089.7,0.98903209]
["bitfinex","ETHUSD",1767985795344,0.001,3090.3,3089.8,3.23640133]
["bitfinex","ETHUSD",1767985796755,0.001,3090.3,3089.8,4.22543342]
["bitfinex","ETHUSD",1767985798365,0.001,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767985800048,0.001,3090.3,3090.1,0.99103209]
["bitfinex","ETHUSD",1767985800453,0.001,3090.6,3090.2,0.98903209]
["bitfinex","ETHUSD",1767985800667,0.001,3090.6,3090.1,0.99103209]
["bitfinex","ETHUSD",1767985802569,0.001,3090.6,3090.3,0.98903209]
["bitfinex","ETHUSD",1767985802775,0.001,3090.6,3090.2,3.2360365]
["bitfinex","ETHUSD",1767985804278,0.001,3090.6,3090.1,4.22714272]
["bitfinex","ETHUSD",1767985804698,0.95575625,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767985804993,0.95475625,3090.1,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985805197,0.95475625,3089.9,3089.6,0.00080464]
["bitfinex","ETHUSD",1767985806309,0.01930595,3089.7,3089.0,0.0028036]
["bitfinex","ETHUSD",1767985806599,0.95475625,3089.4,3089.0,0.0028036]
["bitfinex","ETHUSD",1767985806966,0.95555985,3089.4,3088.5,0.256]
["bitfinex","ETHUSD",1767985807199,0.66353006,3089.3,3088.5,0.256]
["bitfinex","ETHUSD",1767985808365,0.66353006,3089.3,3088.6,3.23771287]
["bitfinex","ETHUSD",1767985809072,0.66353006,3089.3,3088.7,0.92557611]
["bitfinex","ETHUSD",1767985809279,0.0008036,3089.4,3088.7,0.92557611]
["bitfinex","ETHUSD",1767985810969,0.001,3089.1,3088.7,0.92557611]
["bitfinex","ETHUSD",1767985811594,0.001,3089.1,3088.7,4.16315658]
["bitfinex","ETHUSD",1767985813094,0.001,3089.1,3088.7,3.23838575]
["bitfinex","ETHUSD",1767985815220,0.95575625,3089.1,3088.7,0.00080528]
["bitfinex","ETHUSD",1767985815370,0.95575625,3089.1,3088.2,3.23808913]
["bitfinex","ETHUSD",1767985815371,6.61519101,3088.9,3088.2,3.23808913]
["bitfinex","ETHUSD",1767985815694,6.61519101,3088.9,3087.9,0.254]
["bitfinex","ETHUSD",1767985815695,0.95475625,3088.9,3088.1,0.92477083]
["bitfinex","ETHUSD",1767985815900,0.95656153,3089.1,3088.4,3.23787316]
["bitfinex","ETHUSD",1767985816105,0.95475625,3089.0,3088.2,0.92477083]
["bitfinex","ETHUSD",1767985816318,0.95475625,3089.0,3088.2,4.16283787]
["bitfinex","ETHUSD",1767985816512,0.95475625,3089.0,3088.3,3.23795291]
["bitfinex","ETHUSD",1767985817679,0.95475625,3089.0,3088.2,4.16286916]
["bitfinex","ETHUSD",1767985818022,0.95475625,3089.0,3088.2,3.23809833]
["bitfinex","ETHUSD",1767985818222,0.95475625,3088.9,3088.0,4.16307468]
["bitfinex","ETHUSD",1767985818414,0.95475625,3088.9,3088.1,3.2381502]
["bitfinex","ETHUSD",1767985818713,0.95475625,3088.9,3088.2,3.23811194]
["bitfinex","ETHUSD",1767985821421,0.95475625,3088.9,3088.2,6.47624418]
["bitfinex","ETHUSD",1767985821832,0.95475625,3088.9,3088.2,7.40101501]
["bitfinex","ETHUSD",1767985822022,0.00180528,3089.1,3088.3,0.92477083]
["bitfinex","ETHUSD",1767985822325,0.00180528,3089.1,3088.5,0.92677083]
["bitfinex","ETHUSD",1767985824021,0.00180528,3089.1,3088.7,0.92477083]
["bitfinex","ETHUSD",1767985826344,0.00180528,3089.1,3088.8,3.23750323]
["bitfinex","ETHUSD",1767985826845,0.00180528,3089.1,3088.7,4.16232826]
["bitfinex","ETHUSD",1767985827147,0.95656153,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1767985827344,0.95475625,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767985827510,0.95475625,3089.0,3088.5,3.23980929]
["bitfinex","ETHUSD",1767985828243,0.95475625,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767985828544,0.95475625,3089.0,3088.1,0.002]
["bitfinex","ETHUSD",1767985828545,0.95475625,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1767985829641,0.95475625,3088.8,3088.2,3.23812415]
["bitfinex","ETHUSD",1767985830116,0.95475625,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1767985830117,0.95475625,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1767985831141,0.95475625,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1767985831725,0.95475625,3088.5,3087.8,0.002]
["bitfinex","ETHUSD",1767985831931,0.95475625,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1767985834536,0.95475625,3088.2,3087.8,4.18e-06]
["bitfinex","ETHUSD",1767985834857,1.61627535,3088.2,3087.8,4.18e-06]
["bitfinex","ETHUSD",1767985835232,0.90680968,3088.1,3087.5,0.00080392]
["bitfinex","ETHUSD",1767985835758,3.89965172,3088.2,3087.2,3.24000008]
["bitfinex","ETHUSD",1767985835759,0.9076136,3087.9,3087.2,3.24000008]
["bitfinex","ETHUSD",1767985836156,0.9076136,3087.9,3086.5,0.00280384]
["bitfinex","ETHUSD",1767985836157,0.01930595,3087.3,3086.5,0.00280384]
["bitfinex","ETHUSD",1767985836324,5.66043476,3087.2,3086.6,3.23974186]
["bitfinex","ETHUSD",1767985836525,6.56524444,3087.2,3086.6,3.23974186]
["bitfinex","ETHUSD",1767985836727,0.92611563,3087.1,3086.5,0.00280384]
["bitfinex","ETHUSD",1767985837844,6.58655039,3087.1,3086.5,0.00280384]
["bitfinex","ETHUSD",1767985838160,0.92611563,3086.9,3086.5,0.00280384]
["bitfinex","ETHUSD",1767985838356,0.92611563,3086.9,3086.0,1.21670598]
["bitfinex","ETHUSD",1767985838357,0.92611563,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1767985838597,0.01930595,3085.9,3084.2,0.95970598]
["bitfinex","ETHUSD",1767985838730,0.01930595,3084.9,3084.1,0.00083161]
["bitfinex","ETHUSD",1767985838929,0.01730595,3084.6,3084.1,0.25583161]
["bitfinex","ETHUSD",1767985839153,0.01930595,3084.9,3084.1,0.25583161]
["bitfinex","ETHUSD",1767985839154,0.01930595,3084.9,3084.2,6.48465761]
["bitfinex","ETHUSD",1767985839355,0.01930595,3085.1,3084.3,0.95970598]
["bitfinex","ETHUSD",1767985839555,0.01930595,3085.3,3084.4,0.9605115]
["bitfinex","ETHUSD",1767985839734,0.01930595,3085.1,3084.4,0.9605115]
["bitfinex","ETHUSD",1767985840147,0.01930595,3085.1,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985840372,0.92611563,3085.3,3084.4,0.97358502]
["bitfinex","ETHUSD",1767985840576,0.01930595,3085.1,3084.4,0.97358502]
["bitfinex","ETHUSD",1767985841208,0.01930595,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1767985841713,0.01930595,3085.1,3084.4,0.97358502]
["bitfinex","ETHUSD",1767985841714,0.90680968,3084.8,3084.4,4.21566827]
["bitfinex","ETHUSD",1767985841914,0.90680968,3084.8,3084.4,3.24288877]
["bitfinex","ETHUSD",1767985842062,0.01930595,3084.9,3084.4,6.48501041]
["bitfinex","ETHUSD",1767985842264,0.01730595,3084.9,3084.4,6.48501041]
["bitfinex","ETHUSD",1767985843285,0.01730595,3084.9,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985843873,0.01930595,3085.6,3084.4,0.9605115]
["bitfinex","ETHUSD",1767985844185,0.01930595,3085.4,3084.6,0.95970598]
["bitfinex","ETHUSD",1767985844363,0.01930595,3085.4,3084.7,0.95970598]
["bitfinex","ETHUSD",1767985844565,0.01930595,3085.4,3084.6,0.255]
["bitfinex","ETHUSD",1767985844895,0.01930595,3085.4,3084.6,1.21470598]
["bitfinex","ETHUSD",1767985845193,0.01930595,3085.4,3084.7,0.22834227]
["bitfinex","ETHUSD",1767985846093,0.01930595,3085.4,3084.8,3.24170124]
["bitfinex","ETHUSD",1767985846295,0.01930595,3085.6,3084.9,0.95970598]
["bitfinex","ETHUSD",1767985846494,0.01930595,3085.4,3084.7,0.22834227]
["bitfinex","ETHUSD",1767985846686,0.01930595,3085.0,3084.7,3.24179205]
["bitfinex","ETHUSD",1767985846859,0.01930595,3085.0,3084.7,3.56597125]
["bitfinex","ETHUSD",1767985847065,0.01930595,3085.0,3084.6,3.24387414]
["bitfinex","ETHUSD",1767985847795,0.01930595,3085.0,3084.7,3.2417961]
["bitfinex","ETHUSD",1767985847994,0.01930595,3085.0,3084.5,3.242009]
["bitfinex","ETHUSD",1767985847995,0.01930595,3084.8,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985850600,0.01930595,3085.0,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985851405,0.90766343,3085.2,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985851703,0.01930595,3084.9,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985852471,0.01362966,3084.9,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985852669,0.01930595,3085.1,3084.4,0.00080552]
["bitfinex","ETHUSD",1767985853767,0.01930595,3085.1,3084.4,0.67483142]
["bitfinex","ETHUSD",1767985854598,0.01930595,3084.9,3084.4,0.67483142]
["bitfinex","ETHUSD",1767985854979,0.01930595,3084.9,3084.5,3.24201653]
["bitfinex","ETHUSD",1767985855313,0.01930595,3085.8,3084.8,0.91341318]
["bitfinex","ETHUSD",1767985855615,0.01930595,3085.4,3084.9,0.91341318]
["bitfinex","ETHUSD",1767985855921,0.01930595,3085.8,3084.9,0.91341318]
["bitfinex","ETHUSD",1767985857102,0.01930595,3085.2,3084.4,6.4849626]
["bitfinex","ETHUSD",1767985858297,0.01930595,3085.2,3084.5,0.76533758]
["bitfinex","ETHUSD",1767985858600,0.01930595,3085.2,3084.5,1.67875076]
["bitfinex","ETHUSD",1767985858968,0.01930595,3085.4,3084.7,7.39702584]
["bitfinex","ETHUSD",1767985859175,0.01930595,3085.6,3084.7,7.39702584]
["bitfinex","ETHUSD",1767985859718,0.001,3085.1,3084.7,7.39902584]
["bitfinex","ETHUSD",1767985860005,0.001,3085.1,3084.7,4.97365585]
["bitfinex","ETHUSD",1767985860373,0.001,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1767985863711,0.00080552,3084.8,3084.1,0.00083161]
["bitfinex","ETHUSD",1767985864220,0.00080552,3084.8,3084.3,3.24216556]
["bitfinex","ETHUSD",1767985864391,0.00080552,3084.8,3084.1,0.00083161]
["bitfinex","ETHUSD",1767985866399,0.90656689,3084.7,3084.1,0.00083161]
["bitfinex","ETHUSD",1767985867591,0.90656689,3084.3,3083.3,6.4865566]
["bitfinex","ETHUSD",1767985867807,0.90456689,3084.3,3083.3,6.7415566]
["bitfinex","ETHUSD",1767985868104,0.92587284,3084.4,3083.3,6.7415566]
["bitfinex","ETHUSD",1767985868403,0.01930595,3083.7,3082.9,0.00080312]
["bitfinex","ETHUSD",1767985868583,0.92387284,3083.7,3082.9,0.00080312]
["bitfinex","ETHUSD",1767985868790,0.92387284,3083.7,3083.1,3.24545142]
["bitfinex","ETHUSD",1767985868981,0.92387284,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1767985869691,0.000804,3083.9,3083.1,0.002]
["bitfinex","ETHUSD",1767985869911,0.000804,3083.9,3083.1,2.01665851]
["bitfinex","ETHUSD",1767985870493,0.000804,3083.9,3083.3,0.94663385]
["bitfinex","ETHUSD",1767985871482,0.000804,3083.9,3083.4,3.24317312]
["bitfinex","ETHUSD",1767985871729,0.000804,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767985872681,0.000804,3083.9,3083.6,0.94863385]
["bitfinex","ETHUSD",1767985872878,0.001,3084.4,3083.6,0.94863385]
["bitfinex","ETHUSD",1767985873077,0.90756689,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767985873686,3.2412043,3085.3,3083.6,0.002]
["bitfinex","ETHUSD",1767985873687,0.001,3085.1,3084.4,0.0008056]
["bitfinex","ETHUSD",1767985873896,0.001,3085.1,3084.5,0.94663385]
["bitfinex","ETHUSD",1767985874082,0.001,3085.1,3084.4,0.0008056]
["bitfinex","ETHUSD",1767985877408,0.001,3085.1,3084.4,0.94743945]
["bitfinex","ETHUSD",1767985877607,0.001,3085.1,3084.6,0.94663385]
["bitfinex","ETHUSD",1767985877890,0.001,3085.1,3084.8,0.94663385]
["bitfinex","ETHUSD",1767985878591,0.001,3085.1,3084.8,0.255]
["bitfinex","ETHUSD",1767985879904,0.001,3085.1,3084.8,4.44330674]
["bitfinex","ETHUSD",1767985880098,0.001,3085.1,3084.8,1.20163385]
["bitfinex","ETHUSD",1767985880808,0.001,3085.1,3084.4,0.0008056]
["bitfinex","ETHUSD",1767985881321,0.001,3085.1,3084.4,3.24290355]
["bitfinex","ETHUSD",1767985881520,0.001,3085.1,3084.4,4.01159024]
["bitfinex","ETHUSD",1767985881722,0.001,3085.1,3084.4,0.0008056]
["bitfinex","ETHUSD",1767985883425,0.001,3085.1,3084.4,0.94743945]
["bitfinex","ETHUSD",1767985883806,0.001,3084.8,3084.4,0.94743945]
["bitfinex","ETHUSD",1767985884195,0.001,3084.8,3084.4,1.20243945]
["bitfinex","ETHUSD",1767985885327,0.001,3085.1,3084.5,0.94663385]
["bitfinex","ETHUSD",1767985885526,0.001,3085.1,3084.6,1.39108542]
["bitfinex","ETHUSD",1767985885924,0.001,3085.1,3084.7,0.94663385]
["bitfinex","ETHUSD",1767985887545,0.001,3085.1,3084.4,3.49787993]
["bitfinex","ETHUSD",1767985887546,0.001,3085.1,3084.6,0.255]
["bitfinex","ETHUSD",1767985887745,0.001,3085.1,3084.7,0.94663385]
["bitfinex","ETHUSD",1767985889007,0.001,3085.1,3084.8,0.94663385]
["bitfinex","ETHUSD",1767985889202,0.001,3085.1,3084.9,0.94663385]
["bitfinex","ETHUSD",1767985889404,3.25995667,3085.8,3084.9,0.94663385]
["bitfinex","ETHUSD",1767985889601,0.80139179,3085.7,3084.8,0.7685317]
["bitfinex","ETHUSD",1767985890724,0.80139179,3085.6,3084.8,4.01021494]
["bitfinex","ETHUSD",1767985891837,0.80139179,3085.6,3084.8,7.25191618]
["bitfinex","ETHUSD",1767985892043,4.29701402,3085.9,3084.9,0.72519162]
["bitfinex","ETHUSD",1767985892242,0.80139179,3085.8,3084.9,0.72519162]
["bitfinex","ETHUSD",1767985892844,0.80139179,3085.8,3084.9,3.96668768]
["bitfinex","ETHUSD",1767985893812,4.04204735,3085.8,3084.9,3.96668768]
["bitfinex","ETHUSD",1767985894015,0.80139179,3085.8,3084.9,3.96668768]
["bitfinex","ETHUSD",1767985894346,0.80139179,3085.8,3085.0,0.72083212]
["bitfinex","ETHUSD",1767985894548,4.04205459,3085.8,3085.0,0.72083212]
["bitfinex","ETHUSD",1767985894756,3.2406628,3085.8,3085.1,0.91103842]
["bitfinex","ETHUSD",1767985895525,0.001,3085.5,3084.8,0.91103842]
["bitfinex","ETHUSD",1767985895953,0.001,3085.5,3084.9,0.91103842]
["bitfinex","ETHUSD",1767985896254,0.001,3085.5,3085.0,0.91103842]
["bitfinex","ETHUSD",1767985896462,0.00080472,3086.0,3085.5,0.91103842]
["bitfinex","ETHUSD",1767985896952,0.00080472,3086.0,3085.6,4.15189919]
["bitfinex","ETHUSD",1767985897125,0.00080472,3086.0,3085.6,1.65033271]
["bitfinex","ETHUSD",1767985897731,0.00080472,3086.0,3085.7,0.91103842]
["bitfinex","ETHUSD",1767985901550,0.00080472,3086.0,3085.8,0.91103842]
["bitfinex","ETHUSD",1767985904973,0.00080472,3086.0,3085.9,0.91103842]
["bitfinex","ETHUSD",1767985905176,0.00080416,3086.3,3085.7,3.2407002]
["bitfinex","ETHUSD",1767985905361,0.00080416,3086.3,3085.8,3.98822673]
["bitfinex","ETHUSD",1767985905560,0.80139179,3086.8,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985905771,6.47989356,3086.9,3086.0,0.91103842]
["bitfinex","ETHUSD",1767985905946,3.2403487,3086.9,3086.0,0.91103842]
["bitfinex","ETHUSD",1767985906149,0.00080384,3086.9,3086.0,0.91103842]
["bitfinex","ETHUSD",1767985906547,0.00080384,3086.9,3086.3,0.91103842]
["bitfinex","ETHUSD",1767985906750,0.00080384,3086.9,3086.5,0.91103842]
["bitfinex","ETHUSD",1767985907176,3.2390399,3087.4,3086.5,0.91103842]
["bitfinex","ETHUSD",1767985907377,0.00082422,3087.6,3086.5,0.91184234]
["bitfinex","ETHUSD",1767985908478,0.00082422,3087.6,3086.7,0.91103842]
["bitfinex","ETHUSD",1767985908776,0.00082422,3087.6,3086.5,0.00080392]
["bitfinex","ETHUSD",1767985908777,0.82069774,3087.5,3086.5,0.00080392]
["bitfinex","ETHUSD",1767985909071,0.01930595,3087.5,3086.6,0.9044564]
["bitfinex","ETHUSD",1767985909649,0.82069774,3087.5,3086.5,3.240711]
["bitfinex","ETHUSD",1767985909850,0.82069774,3087.5,3086.5,4.1451674]
["bitfinex","ETHUSD",1767985910173,0.32476279,3087.6,3086.7,0.9044564]
["bitfinex","ETHUSD",1767985910552,3.56355446,3087.6,3086.7,0.9044564]
["bitfinex","ETHUSD",1767985910751,0.35635545,3087.5,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985910976,0.32476279,3087.6,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985911158,3.56353016,3087.6,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985911680,0.32476279,3087.6,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985911974,0.00082422,3087.6,3087.0,0.9044564]
["bitfinex","ETHUSD",1767985912584,0.00082422,3087.6,3087.2,0.9044564]
["bitfinex","ETHUSD",1767985913683,0.00082422,3087.6,3086.6,0.9044564]
["bitfinex","ETHUSD",1767985913886,0.00082422,3087.6,3086.7,0.255]
["bitfinex","ETHUSD",1767985914186,0.00082422,3087.6,3086.7,1.1594564]
["bitfinex","ETHUSD",1767985914567,0.80221601,3087.6,3086.4,1.1594564]
["bitfinex","ETHUSD",1767985914777,1.53127531,3087.5,3086.5,3.24065859]
["bitfinex","ETHUSD",1767985914977,0.72988352,3087.5,3086.6,0.9044564]
["bitfinex","ETHUSD",1767985915172,0.72988352,3087.5,3086.6,4.14426359]
["bitfinex","ETHUSD",1767985915374,0.72988352,3087.5,3086.7,0.9044564]
["bitfinex","ETHUSD",1767985917383,3.96879554,3087.5,3086.7,0.9044564]
["bitfinex","ETHUSD",1767985917889,3.23960403,3087.6,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985918986,6.47838384,3087.6,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985919489,0.001,3087.3,3086.8,0.9044564]
["bitfinex","ETHUSD",1767985919691,0.001,3087.3,3086.6,1.1594564]
["bitfinex","ETHUSD",1767985920864,0.80239179,3087.3,3086.0,0.9044564]
["bitfinex","ETHUSD",1767985921059,0.00080392,3086.9,3086.0,0.9044564]
["bitfinex","ETHUSD",1767985922095,0.00080392,3086.9,3086.0,1.1594564]
["bitfinex","ETHUSD",1767985922793,0.00080392,3086.9,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985922794,0.80219571,3086.9,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985923792,0.00080392,3086.9,3086.1,0.9922144]
["bitfinex","ETHUSD",1767985924096,0.32675401,3086.9,3086.1,0.9922144]
["bitfinex","ETHUSD",1767985925803,0.32675401,3086.9,3086.2,0.9922144]
["bitfinex","ETHUSD",1767985926093,0.32675401,3086.9,3086.1,6.48063269]
["bitfinex","ETHUSD",1767985926094,0.00080392,3086.9,3086.4,0.9922144]
["bitfinex","ETHUSD",1767985927684,0.00080392,3086.9,3086.1,0.9922144]
["bitfinex","ETHUSD",1767985927898,3.23960088,3086.8,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985928194,0.40417966,3086.7,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985929673,0.40417966,3086.7,3085.9,0.99301864]
["bitfinex","ETHUSD",1767985930841,3.64394554,3086.7,3085.9,0.99301864]
["bitfinex","ETHUSD",1767985931000,3.23965467,3086.8,3086.0,0.9922144]
["bitfinex","ETHUSD",1767985931473,3.23965467,3086.8,3086.0,0.9910225]
["bitfinex","ETHUSD",1767985931673,3.23965467,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767985931890,0.00080392,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1767985932106,0.00080392,3086.9,3086.4,0.9942144]
["bitfinex","ETHUSD",1767985933891,0.00080392,3086.9,3086.5,0.9922144]
["bitfinex","ETHUSD",1767985935004,0.00080392,3086.9,3086.7,0.9922144]
["bitfinex","ETHUSD",1767985936773,0.001,3087.3,3086.9,0.9922144]
["bitfinex","ETHUSD",1767985936980,0.001,3087.3,3086.7,3.23966785]
["bitfinex","ETHUSD",1767985937315,0.001,3087.3,3086.8,3.23949602]
["bitfinex","ETHUSD",1767985937475,0.001,3087.3,3087.0,0.9922144]
["bitfinex","ETHUSD",1767985937908,0.00082422,3087.6,3086.9,7.47119542]
["bitfinex","ETHUSD",1767985938080,0.00082422,3087.6,3087.0,0.9922144]
["bitfinex","ETHUSD",1767985939505,0.00082422,3087.6,3087.2,0.9922144]
["bitfinex","ETHUSD",1767985939675,0.00080392,3087.9,3087.4,0.9922144]
["bitfinex","ETHUSD",1767985940077,0.00080392,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1767985940596,0.80338761,3087.9,3087.2,0.00082504]
["bitfinex","ETHUSD",1767985940805,0.00082504,3087.6,3086.9,0.255]
["bitfinex","ETHUSD",1767985941309,0.80340873,3087.6,3086.6,0.255]
["bitfinex","ETHUSD",1767985941810,3.23886639,3087.5,3086.6,0.255]
["bitfinex","ETHUSD",1767985942010,0.72810683,3087.4,3086.6,0.255]
["bitfinex","ETHUSD",1767985942504,0.72810683,3087.4,3086.6,0.9922144]
["bitfinex","ETHUSD",1767985942812,1.53069052,3087.4,3086.5,0.000804]
["bitfinex","ETHUSD",1767985943179,0.72810683,3087.4,3086.5,0.000804]
["bitfinex","ETHUSD",1767985943380,0.72810683,3087.4,3086.5,3.24071417]
["bitfinex","ETHUSD",1767985943580,0.001,3087.1,3086.5,0.000804]
["bitfinex","ETHUSD",1767985943977,0.001,3087.1,3086.5,0.9930184]
["bitfinex","ETHUSD",1767985944184,0.000804,3086.9,3085.9,0.99301864]
["bitfinex","ETHUSD",1767985944603,0.80338769,3086.9,3085.9,0.99301864]
["bitfinex","ETHUSD",1767985944979,0.82188964,3086.8,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985945885,7.28199535,3086.7,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985946186,0.73013013,3086.6,3085.9,0.00080424]
["bitfinex","ETHUSD",1767985947110,0.00080424,3086.3,3085.6,0.9930192]
["bitfinex","ETHUSD",1767985947919,0.00080424,3086.3,3085.7,0.9922144]
["bitfinex","ETHUSD",1767985950329,0.00080424,3086.3,3085.8,0.9922144]
["bitfinex","ETHUSD",1767985950840,0.00080424,3086.3,3085.8,1.73967609]
["bitfinex","ETHUSD",1767985950998,0.00080424,3086.3,3085.9,0.9922144]
["bitfinex","ETHUSD",1767985951615,0.00080424,3086.3,3086.1,0.9922144]
["bitfinex","ETHUSD",1767985954935,0.00080424,3086.3,3086.2,0.9990172]
["bitfinex","ETHUSD",1767985955147,0.000804,3086.9,3086.3,0.9990172]
["bitfinex","ETHUSD",1767985955441,0.000804,3086.9,3086.5,0.9990172]
["bitfinex","ETHUSD",1767985955740,0.000804,3086.9,3086.5,1.2540172]
["bitfinex","ETHUSD",1767985956024,0.000804,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1767985956230,0.000804,3086.9,3086.4,0.257]
["bitfinex","ETHUSD",1767985956740,0.000804,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1767985957719,0.000804,3086.9,3086.1,0.9990172]
["bitfinex","ETHUSD",1767985957940,0.000804,3086.9,3086.0,0.002]
["bitfinex","ETHUSD",1767985957941,0.80338769,3086.9,3086.0,0.002]
["bitfinex","ETHUSD",1767985958913,6.47920176,3086.8,3086.0,1.0010172]
["bitfinex","ETHUSD",1767985959416,3.24033291,3086.9,3086.1,0.9990172]
["bitfinex","ETHUSD",1767985960005,3.24031896,3086.9,3086.1,0.9990172]
["bitfinex","ETHUSD",1767985960641,6.47983392,3086.9,3086.1,0.9990172]
["bitfinex","ETHUSD",1767985961036,0.000804,3086.9,3086.1,0.9990172]
["bitfinex","ETHUSD",1767985961440,0.80338769,3086.9,3086.0,0.002]
["bitfinex","ETHUSD",1767985961622,1.45054229,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1767985962743,0.80258369,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1767985963122,6.47962158,3086.6,3085.9,0.00080432]
["bitfinex","ETHUSD",1767985963316,0.00080432,3086.3,3085.6,0.999822]
["bitfinex","ETHUSD",1767985964440,4.04360926,3086.3,3085.6,0.0008048]
["bitfinex","ETHUSD",1767985964610,4.77197232,3086.3,3085.6,0.0008048]
["bitfinex","ETHUSD",1767985965344,3.96938863,3086.3,3085.6,0.0008048]
["bitfinex","ETHUSD",1767985966327,0.00080432,3086.3,3085.8,0.9990172]
["bitfinex","ETHUSD",1767985966621,0.00080432,3086.3,3085.7,0.9990172]
["bitfinex","ETHUSD",1767985967319,0.00080432,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767985973368,0.0008048,3086.0,3085.5,2.09e-06]
["bitfinex","ETHUSD",1767985975164,0.0008048,3086.0,3085.5,0.95080809]
["bitfinex","ETHUSD",1767985976171,0.0008048,3086.0,3085.5,2.09e-06]
["bitfinex","ETHUSD",1767985976877,0.80614382,3086.0,3085.5,2.09e-06]
["bitfinex","ETHUSD",1767985977172,0.0008048,3086.0,3085.5,2.09e-06]
["bitfinex","ETHUSD",1767985978663,0.80533902,3085.9,3085.5,2.09e-06]
["bitfinex","ETHUSD",1767985978872,0.80533902,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1767985979744,0.80533902,3085.9,3085.1,4.19e-06]
["bitfinex","ETHUSD",1767985979940,6.48130144,3085.8,3085.1,4.19e-06]
["bitfinex","ETHUSD",1767985980164,0.80732856,3085.7,3084.8,0.255]
["bitfinex","ETHUSD",1767985980362,1.53619156,3085.6,3084.8,0.255]
["bitfinex","ETHUSD",1767985980888,0.80732856,3085.5,3084.7,0.002]
["bitfinex","ETHUSD",1767985981447,0.728863,3085.6,3084.7,0.952806]
["bitfinex","ETHUSD",1767985981780,0.728863,3085.6,3084.8,0.950806]
["bitfinex","ETHUSD",1767985982075,3.96979583,3085.6,3084.8,0.950806]
["bitfinex","ETHUSD",1767985982254,0.42441018,3085.5,3084.8,0.950806]
["bitfinex","ETHUSD",1767985985947,0.42441018,3085.5,3084.9,0.94377889]
["bitfinex","ETHUSD",1767985986151,0.01930595,3085.7,3084.9,0.94377889]
["bitfinex","ETHUSD",1767985986574,3.26009082,3085.7,3084.9,0.94377889]
["bitfinex","ETHUSD",1767985990867,0.80732856,3085.6,3084.9,0.94377889]
["bitfinex","ETHUSD",1767985991382,4.04820972,3085.6,3084.9,0.94377889]
["bitfinex","ETHUSD",1767985991591,0.001,3085.4,3084.9,0.94377889]
["bitfinex","ETHUSD",1767985992671,0.80732856,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767985993166,0.40592097,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1767985993580,0.40592097,3085.4,3084.7,0.94577889]
["bitfinex","ETHUSD",1767985994984,3.6470178,3085.4,3084.7,0.94577889]
["bitfinex","ETHUSD",1767985995187,0.76953265,3085.3,3084.7,0.94577889]
["bitfinex","ETHUSD",1767985998000,0.40592097,3085.4,3084.7,0.94577889]
["bitfinex","ETHUSD",1767985998787,3.64699418,3085.4,3084.7,0.94577889]
["bitfinex","ETHUSD",1767985998988,3.6470137,3085.4,3084.7,0.7829493]
["bitfinex","ETHUSD",1767985999503,4.61517185,3085.4,3084.7,0.7829493]
["bitfinex","ETHUSD",1767986001402,0.40592097,3085.4,3084.8,0.94377889]
["bitfinex","ETHUSD",1767986002169,3.64699331,3085.4,3084.8,0.94377889]
["bitfinex","ETHUSD",1767986003482,6.88806565,3085.4,3084.8,0.94377889]
["bitfinex","ETHUSD",1767986003807,4.61515146,3085.4,3084.6,0.94377889]
["bitfinex","ETHUSD",1767986005275,0.96815815,3085.3,3084.6,0.94377889]
["bitfinex","ETHUSD",1767986006274,4.22874248,3085.3,3084.6,0.94377889]
["bitfinex","ETHUSD",1767986007108,0.96815815,3085.2,3084.5,1.19877889]
["bitfinex","ETHUSD",1767986008881,4.20946706,3085.2,3084.5,1.19877889]
["bitfinex","ETHUSD",1767986009211,0.96815815,3085.2,3084.5,1.19877889]
["bitfinex","ETHUSD",1767986009706,4.2094443,3085.2,3084.5,1.19877889]
["bitfinex","ETHUSD",1767986009907,8.19780583,3085.2,3084.5,0.94377889]
["bitfinex","ETHUSD",1767986011305,4.95651968,3085.2,3084.5,0.94377889]
["bitfinex","ETHUSD",1767986011880,0.0008056,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1767986012303,0.0008056,3084.8,3084.2,0.94577889]
["bitfinex","ETHUSD",1767986012500,0.66780513,3084.8,3084.2,0.94577889]
["bitfinex","ETHUSD",1767986012707,0.66780513,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1767986013611,3.24180633,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767986014122,0.00083244,3084.5,3083.9,0.97510817]
["bitfinex","ETHUSD",1767986014684,0.00083244,3084.5,3084.0,0.97510817]
["bitfinex","ETHUSD",1767986015981,0.00083244,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767986016484,0.00083244,3084.5,3084.1,0.97710817]
["bitfinex","ETHUSD",1767986016684,0.66780513,3084.8,3084.1,0.97710817]
["bitfinex","ETHUSD",1767986016685,0.0008056,3084.8,3084.3,0.97510817]
["bitfinex","ETHUSD",1767986017597,0.0008056,3084.8,3084.4,0.97510817]
["bitfinex","ETHUSD",1767986018708,0.0008056,3084.8,3084.4,1.23010817]
["bitfinex","ETHUSD",1767986018907,0.0008056,3084.8,3084.5,0.97510817]
["bitfinex","ETHUSD",1767986021388,0.0008056,3084.8,3084.6,0.97510817]
["bitfinex","ETHUSD",1767986021717,0.0008056,3084.8,3084.7,0.97510817]
["bitfinex","ETHUSD",1767986022021,0.0008056,3084.8,3084.4,0.255]
["bitfinex","ETHUSD",1767986022217,0.0008056,3084.8,3084.1,0.97794144]
["bitfinex","ETHUSD",1767986022421,0.93713984,3084.8,3084.1,1.23294144]
["bitfinex","ETHUSD",1767986022916,0.93713984,3084.8,3084.1,0.25783327]
["bitfinex","ETHUSD",1767986023115,0.01930595,3084.7,3084.1,0.00283327]
["bitfinex","ETHUSD",1767986023318,0.95564019,3084.7,3084.1,0.00283327]
["bitfinex","ETHUSD",1767986023507,0.00083327,3084.5,3083.8,0.24984163]
["bitfinex","ETHUSD",1767986023826,0.00083327,3084.5,3083.8,1.2249498]
["bitfinex","ETHUSD",1767986024011,0.00083327,3084.5,3083.8,4.46767919]
["bitfinex","ETHUSD",1767986024316,0.00083327,3084.5,3083.9,0.97510817]
["bitfinex","ETHUSD",1767986026033,0.00083327,3084.5,3083.9,1.74616077]
["bitfinex","ETHUSD",1767986026338,0.00083327,3084.5,3084.0,0.97510817]
["bitfinex","ETHUSD",1767986028352,0.00083327,3084.5,3084.2,0.97710817]
["bitfinex","ETHUSD",1767986028502,0.00083327,3084.5,3084.4,0.97510817]
["bitfinex","ETHUSD",1767986028709,0.0008056,3084.8,3084.3,1.20950483]
["bitfinex","ETHUSD",1767986028931,0.0008056,3084.8,3084.3,1.97922613]
["bitfinex","ETHUSD",1767986030436,0.001,3085.4,3084.8,0.95450483]
["bitfinex","ETHUSD",1767986030618,0.001,3085.4,3084.9,0.255]
["bitfinex","ETHUSD",1767986030814,0.001,3085.4,3084.8,0.95450483]
["bitfinex","ETHUSD",1767986031133,0.01930595,3085.0,3084.8,1.20950483]
["bitfinex","ETHUSD",1767986031303,0.01930595,3085.0,3084.4,0.00080568]
["bitfinex","ETHUSD",1767986031304,0.01730595,3084.7,3084.4,0.95531051]
["bitfinex","ETHUSD",1767986031508,0.01930595,3084.5,3084.0,0.95450483]
["bitfinex","ETHUSD",1767986031827,0.01930595,3084.3,3084.1,1.20950483]
["bitfinex","ETHUSD",1767986032027,0.02014005,3084.5,3084.3,0.01930595]
["bitfinex","ETHUSD",1767986033438,0.01930595,3083.9,3083.7,1.20950483]
["bitfinex","ETHUSD",1767986033832,0.01930595,3083.9,3083.7,4.45234865]
["bitfinex","ETHUSD",1767986034136,1e-08,3083.9,3083.8,0.44543487]
["bitfinex","ETHUSD",1767986034312,1e-08,3083.9,3083.7,4.45234865]
["bitfinex","ETHUSD",1767986035137,1e-08,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1767986035967,0.01930595,3084.1,3083.8,6.48550488]
["bitfinex","ETHUSD",1767986036112,0.01930595,3084.3,3083.8,6.48550488]
["bitfinex","ETHUSD",1767986036312,0.01930595,3084.3,3083.9,0.95450483]
["bitfinex","ETHUSD",1767986036662,0.01930595,3084.1,3083.9,0.95450483]
["bitfinex","ETHUSD",1767986036813,0.01930595,3084.3,3083.9,0.95450483]
["bitfinex","ETHUSD",1767986037315,0.01930595,3084.3,3084.0,4.19704698]
["bitfinex","ETHUSD",1767986037510,0.01930595,3084.3,3084.0,0.95450483]
["bitfinex","ETHUSD",1767986037715,0.0008341,3084.5,3084.1,0.95450483]
["bitfinex","ETHUSD",1767986038130,0.01930595,3084.4,3084.1,0.95450483]
["bitfinex","ETHUSD",1767986040526,0.01930595,3084.4,3084.1,4.19893281]
["bitfinex","ETHUSD",1767986041457,0.01930595,3084.4,3084.1,0.95650483]
["bitfinex","ETHUSD",1767986042048,0.01930595,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1767986043050,0.01930595,3084.4,3084.1,0.90739321]
["bitfinex","ETHUSD",1767986044051,0.01930595,3084.7,3084.2,4.14771522]
["bitfinex","ETHUSD",1767986044230,0.01930595,3084.5,3084.2,4.14769539]
["bitfinex","ETHUSD",1767986045154,0.00080568,3084.8,3084.5,0.90539321]
["bitfinex","ETHUSD",1767986046627,0.01930595,3085.0,3084.8,0.90539321]
["bitfinex","ETHUSD",1767986046830,0.01930595,3085.2,3084.5,3.24197575]
["bitfinex","ETHUSD",1767986046831,0.01930595,3085.1,3084.6,0.90539321]
["bitfinex","ETHUSD",1767986047151,0.01930595,3085.1,3084.6,1.66991468]
["bitfinex","ETHUSD",1767986048851,0.01930595,3085.1,3084.6,4.91181303]
["bitfinex","ETHUSD",1767986050632,0.01930595,3085.1,3084.7,0.90539321]
["bitfinex","ETHUSD",1767986051572,0.01930595,3085.1,3084.7,4.14719826]
["bitfinex","ETHUSD",1767986051752,0.01930595,3085.1,3084.8,0.90539321]
["bitfinex","ETHUSD",1767986052066,0.01930595,3085.1,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986052371,0.01930595,3085.1,3084.8,0.49117197]
["bitfinex","ETHUSD",1767986054871,0.01930595,3085.1,3084.6,4.00640003]
["bitfinex","ETHUSD",1767986055363,0.01930595,3085.1,3084.6,4.91179324]
["bitfinex","ETHUSD",1767986055563,0.01930595,3085.1,3084.7,0.90539321]
["bitfinex","ETHUSD",1767986057373,0.01930595,3085.1,3084.8,0.90539321]
["bitfinex","ETHUSD",1767986058554,0.01930595,3085.1,3084.7,0.84088389]
["bitfinex","ETHUSD",1767986058755,0.01930595,3085.1,3084.7,1.7462771]
["bitfinex","ETHUSD",1767986059757,0.01930595,3085.3,3084.8,4.14704968]
["bitfinex","ETHUSD",1767986059974,0.01930595,3085.3,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986061159,0.01930595,3085.3,3084.7,4.98803516]
["bitfinex","ETHUSD",1767986061357,0.01930595,3085.3,3084.8,0.49880352]
["bitfinex","ETHUSD",1767986061559,0.01930595,3085.3,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986062271,0.001,3085.4,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986062982,0.01930595,3085.3,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986063874,0.001,3085.1,3085.0,0.90539321]
["bitfinex","ETHUSD",1767986064078,0.90237245,3085.2,3085.0,0.78874209]
["bitfinex","ETHUSD",1767986064577,0.90237245,3085.3,3085.0,0.78874209]
["bitfinex","ETHUSD",1767986064978,0.001,3085.4,3085.0,0.78874209]
["bitfinex","ETHUSD",1767986065542,0.001,3085.4,3085.0,1.04374209]
["bitfinex","ETHUSD",1767986065761,0.001,3085.4,3085.1,0.90539321]
["bitfinex","ETHUSD",1767986065995,0.001,3085.4,3085.1,0.84322687]
["bitfinex","ETHUSD",1767986066164,0.001,3085.4,3085.0,1.16039321]
["bitfinex","ETHUSD",1767986066364,0.001,3085.4,3083.5,0.16080408]
["bitfinex","ETHUSD",1767986066365,0.01930595,3085.1,3084.6,0.90539321]
["bitfinex","ETHUSD",1767986066564,0.01930595,3085.1,3084.5,0.255]
["bitfinex","ETHUSD",1767986066565,0.90237245,3085.0,3084.5,0.255]
["bitfinex","ETHUSD",1767986066777,0.01930595,3085.1,3084.5,0.255]
["bitfinex","ETHUSD",1767986067658,0.01930595,3084.9,3084.5,0.255]
["bitfinex","ETHUSD",1767986067999,0.01930595,3084.9,3084.6,0.76453528]
["bitfinex","ETHUSD",1767986068494,0.01930595,3084.9,3084.6,4.00644496]
["bitfinex","ETHUSD",1767986069373,0.001,3085.4,3084.6,4.00644496]
["bitfinex","ETHUSD",1767986069374,0.001,3085.4,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986070077,0.01930595,3085.3,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986071585,0.01930595,3085.1,3084.9,0.90539321]
["bitfinex","ETHUSD",1767986071994,0.01930595,3085.0,3084.7,0.90539321]
["bitfinex","ETHUSD",1767986072194,0.01930595,3085.0,3084.7,1.66981679]
["bitfinex","ETHUSD",1767986072391,0.01930595,3085.0,3084.5,0.255]
["bitfinex","ETHUSD",1767986072691,0.01930595,3085.0,3084.5,1.16039321]
["bitfinex","ETHUSD",1767986072901,0.01930595,3084.8,3084.5,1.16039321]
["bitfinex","ETHUSD",1767986073061,0.01930595,3084.8,3084.6,0.44032993]
["bitfinex","ETHUSD",1767986074981,0.01930595,3084.8,3084.6,3.68221674]
["bitfinex","ETHUSD",1767986075592,0.01930595,3085.0,3084.6,3.68221674]
["bitfinex","ETHUSD",1767986076165,0.01930595,3085.0,3084.6,0.44032993]
["bitfinex","ETHUSD",1767986076765,0.01930595,3085.0,3084.6,1.42139802]
["bitfinex","ETHUSD",1767986077593,0.01930595,3085.0,3084.6,4.66327992]
["bitfinex","ETHUSD",1767986077893,0.01930595,3085.0,3084.6,1.42139802]
["bitfinex","ETHUSD",1767986079192,0.01930595,3085.0,3084.7,0.49183339]
["bitfinex","ETHUSD",1767986079764,0.95996587,3084.8,3084.1,0.82190302]
["bitfinex","ETHUSD",1767986079964,0.95999504,3084.5,3083.7,1.23606809]
["bitfinex","ETHUSD",1767986080190,0.00083493,3084.5,3083.8,0.98306809]
["bitfinex","ETHUSD",1767986080964,0.00083493,3084.5,3083.8,4.22581859]
["bitfinex","ETHUSD",1767986081790,0.00083493,3084.5,3083.9,0.44808186]
["bitfinex","ETHUSD",1767986082396,0.00083493,3084.5,3083.8,4.22579533]
["bitfinex","ETHUSD",1767986082691,0.00083493,3084.5,3083.8,0.98306809]
["bitfinex","ETHUSD",1767986083066,0.02352684,3084.5,3083.8,0.98306809]
["bitfinex","ETHUSD",1767986084089,4.22473474,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767986084394,4.2247132,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767986084583,0.98268695,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1767986084786,0.02352684,3084.5,3083.8,1.43135887]
["bitfinex","ETHUSD",1767986084985,0.02352684,3084.5,3083.8,0.98306809]
["bitfinex","ETHUSD",1767986085568,0.00080576,3084.8,3084.1,0.98106809]
["bitfinex","ETHUSD",1767986085779,0.00080576,3084.8,3084.1,0.98190385]
["bitfinex","ETHUSD",1767986086887,0.00080576,3084.8,3084.1,0.98390385]
["bitfinex","ETHUSD",1767986087088,0.001,3084.7,3084.1,0.98390385]
["bitfinex","ETHUSD",1767986087308,0.001,3084.7,3084.1,1.40655292]
["bitfinex","ETHUSD",1767986088526,0.001,3084.7,3084.1,0.98390385]
["bitfinex","ETHUSD",1767986089812,0.02269191,3084.6,3084.1,0.00283576]
["bitfinex","ETHUSD",1767986091396,0.001,3084.7,3084.2,0.92743788]
["bitfinex","ETHUSD",1767986092103,0.001,3084.7,3084.2,1.18243788]
["bitfinex","ETHUSD",1767986093518,0.001,3085.1,3084.5,0.92743788]
["bitfinex","ETHUSD",1767986094208,0.001,3085.1,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986094409,3.24240529,3085.1,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986094733,0.99599637,3084.9,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986095694,3.26423988,3085.0,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986095889,4.26023625,3085.0,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986096319,0.99599637,3084.9,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986097011,3.26423917,3085.0,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986097215,0.45162355,3084.9,3084.4,0.00080584]
["bitfinex","ETHUSD",1767986098701,0.45162355,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767986098902,0.99599637,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767986099089,0.001,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1767986100299,0.99599637,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767986100516,0.001,3085.1,3084.7,5.68103598]
["bitfinex","ETHUSD",1767986100714,0.001,3085.1,3084.8,0.66084739]
["bitfinex","ETHUSD",1767986100895,0.99699637,3085.1,3084.5,0.257]
["bitfinex","ETHUSD",1767986101095,0.99699637,3085.1,3084.5,3.49901468]
["bitfinex","ETHUSD",1767986101299,0.001,3085.1,3084.6,3.24190658]
["bitfinex","ETHUSD",1767986101533,0.001,3085.1,3084.5,0.257]
["bitfinex","ETHUSD",1767986101702,0.99699637,3085.1,3084.5,0.257]
["bitfinex","ETHUSD",1767986102299,1.74720635,3085.1,3084.5,0.257]
["bitfinex","ETHUSD",1767986103320,0.001,3085.1,3084.5,1.24587662]
["bitfinex","ETHUSD",1767986103636,0.001,3085.4,3085.0,0.98887662]
["bitfinex","ETHUSD",1767986105525,0.001,3085.4,3085.1,0.98887662]
["bitfinex","ETHUSD",1767986107234,0.001,3085.4,3085.1,4.23025831]
["bitfinex","ETHUSD",1767986107737,0.001,3085.4,3085.2,0.98887662]
["bitfinex","ETHUSD",1767986108032,0.001,3085.4,3085.2,1.43740245]
["bitfinex","ETHUSD",1767986108441,0.9703587,3086.2,3085.4,0.98887662]
["bitfinex","ETHUSD",1767986108637,0.94847111,3086.3,3085.6,0.00080488]
["bitfinex","ETHUSD",1767986109604,0.00080432,3086.3,3085.6,0.35047648]
["bitfinex","ETHUSD",1767986109838,0.00080432,3086.3,3085.7,0.98887662]
["bitfinex","ETHUSD",1767986110207,0.94847111,3086.3,3085.6,0.35047648]
["bitfinex","ETHUSD",1767986110404,0.94847111,3086.3,3085.6,0.00080488]
["bitfinex","ETHUSD",1767986114645,0.02269191,3086.2,3085.6,0.9896815]
["bitfinex","ETHUSD",1767986114814,0.94766679,3085.7,3084.7,0.98887662]
["bitfinex","ETHUSD",1767986115145,0.02269191,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986115343,0.07644791,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986117845,3.31733895,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986118149,0.07644791,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986118945,3.31731181,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986119148,0.07644791,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986120417,0.94766679,3085.5,3084.8,0.255]
["bitfinex","ETHUSD",1767986120621,0.94766679,3085.5,3084.8,1.24387662]
["bitfinex","ETHUSD",1767986120933,0.94766679,3085.5,3084.8,0.255]
["bitfinex","ETHUSD",1767986121333,3.31733534,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986121555,0.82928525,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986121744,4.07014734,3085.6,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986121946,0.001,3085.3,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986127064,0.001,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1767986127273,0.001,3085.3,3084.8,1.24387662]
["bitfinex","ETHUSD",1767986127471,0.001,3085.3,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986129151,0.001,3085.3,3084.5,0.99087662]
["bitfinex","ETHUSD",1767986129334,0.001,3085.3,3084.8,1.24387662]
["bitfinex","ETHUSD",1767986129983,0.001,3085.3,3084.9,0.98887662]
["bitfinex","ETHUSD",1767986132836,0.001,3085.3,3085.0,0.255]
["bitfinex","ETHUSD",1767986133234,0.99677176,3085.3,3084.6,0.93456181]
["bitfinex","ETHUSD",1767986133578,0.99677176,3085.3,3084.7,0.255]
["bitfinex","ETHUSD",1767986134156,0.99677176,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1767986134480,0.42705894,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767986134764,1.01846367,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767986135138,1.01846367,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1767986135338,0.99577176,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767986135737,0.02269191,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767986135945,0.45095145,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767986137169,0.42825954,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767986137381,0.99677176,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1767986137684,4.23799913,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1767986138674,4.23799913,3085.3,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986140064,7.50191841,3085.3,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986140266,1.7459636,3085.2,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986140664,0.99577176,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767986141752,0.75019184,3085.2,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986142574,3.24138601,3085.1,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986142778,3.99152478,3085.2,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986142941,0.75019184,3085.2,3084.5,0.93656181]
["bitfinex","ETHUSD",1767986143270,0.02269191,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767986143458,3.99155692,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1767986143664,1.82099278,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767986144647,5.06240211,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767986144974,4.06663035,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767986145775,4.06663035,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1767986145976,0.001,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1767986146474,0.001,3085.0,3083.5,0.93536589]
["bitfinex","ETHUSD",1767986146475,1.01846367,3084.4,3083.5,0.93536589]
["bitfinex","ETHUSD",1767986146787,0.99577176,3083.8,3083.3,0.257]
["bitfinex","ETHUSD",1767986146989,0.00080408,3083.9,3083.3,0.257]
["bitfinex","ETHUSD",1767986150477,0.98858901,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767986150990,4.2087547,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1767986151147,0.98858901,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1767986153298,0.9658971,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767986153456,0.98858901,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767986153651,0.9658971,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1767986154251,0.9658971,3083.3,3082.9,0.00280312]
["bitfinex","ETHUSD",1767986154451,0.96670022,3083.3,3082.7,0.25146178]
["bitfinex","ETHUSD",1767986155480,0.96670022,3083.3,3082.7,0.23456178]
["bitfinex","ETHUSD",1767986158189,0.96670022,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767986159994,0.00080312,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1767986161392,0.42325968,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1767986162298,0.9658971,3083.1,3082.0,0.002]
["bitfinex","ETHUSD",1767986162538,0.9658971,3083.1,3081.3,0.00080536]
["bitfinex","ETHUSD",1767986162539,0.9658971,3082.1,3081.3,0.00080536]
["bitfinex","ETHUSD",1767986162807,0.00080536,3081.7,3081.0,0.9451502]
["bitfinex","ETHUSD",1767986162963,0.255,3082.1,3081.3,0.00080544]
["bitfinex","ETHUSD",1767986163465,0.94247917,3082.0,3081.3,0.00080544]
["bitfinex","ETHUSD",1767986164394,0.255,3082.3,3081.3,0.98063598]
["bitfinex","ETHUSD",1767986164704,0.255,3082.4,3081.4,0.97983054]
["bitfinex","ETHUSD",1767986164873,0.94247917,3082.5,3081.4,0.97983054]
["bitfinex","ETHUSD",1767986166387,3.5217326,3082.6,3081.5,0.97983054]
["bitfinex","ETHUSD",1767986166624,0.96517108,3082.8,3081.5,0.97983054]
["bitfinex","ETHUSD",1767986166766,0.02269191,3081.8,3081.3,0.25580544]
["bitfinex","ETHUSD",1767986166963,0.0008234,3081.4,3080.4,3.24713377]
["bitfinex","ETHUSD",1767986167164,0.0008234,3081.4,3080.5,0.32471338]
["bitfinex","ETHUSD",1767986167165,0.94330257,3081.4,3080.5,0.32471338]
["bitfinex","ETHUSD",1767986167403,0.94330257,3081.4,3080.4,0.00080344]
["bitfinex","ETHUSD",1767986167404,0.94247917,3081.3,3080.4,0.00080344]
["bitfinex","ETHUSD",1767986167781,0.94247917,3081.3,3080.5,3.2462261]
["bitfinex","ETHUSD",1767986168124,0.0008234,3081.4,3080.7,0.97983054]
["bitfinex","ETHUSD",1767986168669,0.0008234,3081.4,3080.4,0.98063398]
["bitfinex","ETHUSD",1767986168886,0.0008234,3081.4,3080.4,0.00080344]
["bitfinex","ETHUSD",1767986168887,0.02269191,3081.3,3080.4,0.00080344]
["bitfinex","ETHUSD",1767986169306,0.0008234,3081.4,3080.4,0.98063398]
["bitfinex","ETHUSD",1767986169472,0.02351531,3081.4,3080.4,0.98063398]
["bitfinex","ETHUSD",1767986169982,0.02351531,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767986170380,0.0008234,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767986173983,0.0008234,3081.4,3080.7,0.98183054]
["bitfinex","ETHUSD",1767986175620,0.0008234,3081.4,3080.7,1.40463534]
["bitfinex","ETHUSD",1767986175809,0.0008234,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767986176123,0.02269191,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1767986176984,0.02269191,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767986177186,0.02269191,3080.9,3080.4,0.00280344]
["bitfinex","ETHUSD",1767986179224,0.02269191,3080.5,3079.8,0.00080392]
["bitfinex","ETHUSD",1767986179393,0.00080392,3080.2,3079.3,1.23483054]
["bitfinex","ETHUSD",1767986179593,0.00080392,3080.2,3079.4,0.97983054]
["bitfinex","ETHUSD",1767986180952,0.00080392,3080.2,3079.3,0.255]
["bitfinex","ETHUSD",1767986180953,0.02269191,3079.9,3079.3,0.255]
["bitfinex","ETHUSD",1767986181227,0.02269191,3079.2,3078.4,0.98066547]
["bitfinex","ETHUSD",1767986181423,0.02269191,3078.7,3078.4,0.98066547]
["bitfinex","ETHUSD",1767986181599,0.02269191,3078.7,3078.2,0.00080536]
["bitfinex","ETHUSD",1767986181600,0.02269191,3078.5,3078.2,0.00080536]
["bitfinex","ETHUSD",1767986182001,0.02069191,3078.7,3078.2,0.00080536]
["bitfinex","ETHUSD",1767986182328,0.00083493,3078.8,3077.9,0.00080656]
["bitfinex","ETHUSD",1767986182507,0.00080536,3078.6,3077.9,1.40360966]
["bitfinex","ETHUSD",1767986182705,0.00080536,3078.6,3077.9,0.00080656]
["bitfinex","ETHUSD",1767986183005,0.02269191,3078.5,3077.9,0.00080656]
["bitfinex","ETHUSD",1767986183202,3.24844074,3078.4,3077.9,0.00080656]
["bitfinex","ETHUSD",1767986183397,0.00080656,3078.3,3077.2,4.22953429]
["bitfinex","ETHUSD",1767986183598,0.00080656,3078.3,3077.2,0.97983054]
["bitfinex","ETHUSD",1767986184035,0.00080656,3078.3,3077.2,4.22951746]
["bitfinex","ETHUSD",1767986184204,0.00080656,3078.3,3077.3,0.98063566]
["bitfinex","ETHUSD",1767986184406,0.00080656,3078.3,3077.4,1.72783355]
["bitfinex","ETHUSD",1767986184608,0.00080656,3078.3,3077.4,0.74800301]
["bitfinex","ETHUSD",1767986184838,0.00080656,3078.3,3077.3,0.00080512]
["bitfinex","ETHUSD",1767986185643,0.94328573,3078.3,3077.3,0.00080512]
["bitfinex","ETHUSD",1767986186196,0.94247917,3078.1,3076.7,0.98063414]
["bitfinex","ETHUSD",1767986186448,0.94328429,3077.7,3076.7,0.2558036]
["bitfinex","ETHUSD",1767986186809,0.94328429,3077.7,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986187013,0.94328429,3077.7,3076.7,0.32592666]
["bitfinex","ETHUSD",1767986187363,0.00080512,3077.7,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986187759,0.00080512,3077.7,3076.8,0.255]
["bitfinex","ETHUSD",1767986188118,0.00080512,3077.7,3076.9,0.97983054]
["bitfinex","ETHUSD",1767986188354,0.00080656,3078.3,3076.9,0.97983054]
["bitfinex","ETHUSD",1767986188567,0.00080656,3078.3,3077.3,0.0008052]
["bitfinex","ETHUSD",1767986188727,0.00080656,3078.3,3077.4,0.255]
["bitfinex","ETHUSD",1767986188933,0.00083493,3078.8,3077.9,0.98063718]
["bitfinex","ETHUSD",1767986189480,0.00083493,3078.8,3078.1,0.97983054]
["bitfinex","ETHUSD",1767986189614,0.00083493,3078.8,3078.2,0.00080544]
["bitfinex","ETHUSD",1767986190641,0.255,3079.4,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986190845,0.94247917,3079.7,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986191017,0.94247917,3080.0,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986191454,0.00080392,3080.2,3078.4,0.9806663]
["bitfinex","ETHUSD",1767986191660,0.00080392,3080.2,3078.6,0.97983054]
["bitfinex","ETHUSD",1767986191953,0.00080392,3080.2,3078.8,0.97983054]
["bitfinex","ETHUSD",1767986192617,0.00080392,3080.2,3078.9,0.255]
["bitfinex","ETHUSD",1767986192817,0.00080392,3080.2,3078.7,0.83816698]
["bitfinex","ETHUSD",1767986193018,0.00080392,3080.2,3078.8,0.255]
["bitfinex","ETHUSD",1767986193453,0.00080392,3080.2,3078.9,9.74373963]
["bitfinex","ETHUSD",1767986193652,0.00080392,3080.2,3079.0,0.99987396]
["bitfinex","ETHUSD",1767986194743,0.00080392,3080.2,3079.1,0.255]
["bitfinex","ETHUSD",1767986195054,0.001,3079.9,3079.2,0.91741348]
["bitfinex","ETHUSD",1767986195254,0.00080392,3080.2,3079.2,0.91741348]
["bitfinex","ETHUSD",1767986195455,0.00080392,3080.2,3079.4,0.91741348]
["bitfinex","ETHUSD",1767986195663,0.00080392,3080.2,3079.4,1.32380264]
["bitfinex","ETHUSD",1767986196982,0.02269191,3080.1,3079.0,0.99987396]
["bitfinex","ETHUSD",1767986197268,0.02269191,3080.1,3079.1,0.91741348]
["bitfinex","ETHUSD",1767986197477,3.26936398,3080.1,3079.1,0.91741348]
["bitfinex","ETHUSD",1767986198260,6.51603605,3080.1,3078.7,0.91741348]
["bitfinex","ETHUSD",1767986198451,0.93898883,3079.9,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986198789,0.02269191,3079.7,3078.5,0.255]
["bitfinex","ETHUSD",1767986199140,0.93898883,3079.7,3078.5,0.255]
["bitfinex","ETHUSD",1767986199383,4.18612618,3079.7,3078.5,3.50327492]
["bitfinex","ETHUSD",1767986199685,0.93898883,3079.7,3078.5,3.50327492]
["bitfinex","ETHUSD",1767986199854,0.93898883,3079.7,3078.6,0.35041107]
["bitfinex","ETHUSD",1767986200043,4.18606862,3079.7,3078.6,0.35041107]
["bitfinex","ETHUSD",1767986201268,3.24749131,3079.3,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986201689,0.02269191,3079.2,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986201857,0.93898883,3079.2,3078.4,0.00083576]
["bitfinex","ETHUSD",1767986202063,0.00083576,3078.8,3078.2,0.00280544]
["bitfinex","ETHUSD",1767986202800,0.02269191,3078.7,3078.2,0.00280544]
["bitfinex","ETHUSD",1767986202941,0.00080664,3078.3,3077.9,6.788e-05]
["bitfinex","ETHUSD",1767986204061,0.00080664,3078.3,3077.3,0.0008052]
["bitfinex","ETHUSD",1767986204481,0.02269191,3078.2,3077.3,0.0008052]
["bitfinex","ETHUSD",1767986205144,0.02269191,3078.2,3076.7,0.91821708]
["bitfinex","ETHUSD",1767986205145,0.02269191,3078.0,3076.7,0.91821708]
["bitfinex","ETHUSD",1767986205373,0.02269191,3077.6,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986205549,0.32726767,3077.5,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986205949,0.2558052,3077.7,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986206575,0.0008052,3077.7,3076.7,0.91821708]
["bitfinex","ETHUSD",1767986206884,0.0008052,3077.7,3076.9,0.91741348]
["bitfinex","ETHUSD",1767986207247,0.0008052,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1767986208788,0.255,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1767986208789,0.00080664,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767986209144,0.00080664,3078.3,3077.6,0.95741306]
["bitfinex","ETHUSD",1767986209540,0.00080664,3078.3,3077.7,0.95541306]
["bitfinex","ETHUSD",1767986209781,0.00083576,3078.8,3077.9,0.00080672]
["bitfinex","ETHUSD",1767986209983,0.96464031,3078.8,3077.9,0.00080672]
["bitfinex","ETHUSD",1767986210191,4.21266208,3078.8,3077.9,0.00080672]
["bitfinex","ETHUSD",1767986210391,0.00083576,3078.8,3077.9,0.00080672]
["bitfinex","ETHUSD",1767986210747,0.00083576,3078.8,3078.4,0.95541306]
["bitfinex","ETHUSD",1767986211001,0.00083576,3078.8,3078.4,0.95421984]
["bitfinex","ETHUSD",1767986211155,0.00083576,3078.8,3078.2,0.25580552]
["bitfinex","ETHUSD",1767986213979,0.001,3079.8,3078.6,0.95541306]
["bitfinex","ETHUSD",1767986214178,0.001,3079.8,3078.8,0.95541306]
["bitfinex","ETHUSD",1767986214391,0.001,3079.8,3079.0,0.95541306]
["bitfinex","ETHUSD",1767986215504,3.24801531,3079.8,3079.0,0.95541306]
["bitfinex","ETHUSD",1767986215673,0.001,3079.8,3079.0,0.95541306]
["bitfinex","ETHUSD",1767986218208,0.001,3079.8,3079.1,0.255]
["bitfinex","ETHUSD",1767986219409,0.001,3079.5,3079.1,1.21041306]
["bitfinex","ETHUSD",1767986219702,0.001,3079.8,3079.1,0.70083251]
["bitfinex","ETHUSD",1767986219904,0.96480455,3079.8,3079.1,0.70083251]
["bitfinex","ETHUSD",1767986220311,0.96480455,3079.8,3079.1,0.255]
["bitfinex","ETHUSD",1767986220694,0.001,3079.8,3078.7,0.95541306]
["bitfinex","ETHUSD",1767986220901,0.001,3079.8,3078.9,0.95541306]
["bitfinex","ETHUSD",1767986221481,0.001,3079.8,3079.0,1.21041306]
["bitfinex","ETHUSD",1767986222825,0.001,3079.8,3079.1,0.95541306]
["bitfinex","ETHUSD",1767986222983,0.001,3079.8,3078.7,0.93880839]
["bitfinex","ETHUSD",1767986223291,0.001,3079.8,3078.8,0.255]
["bitfinex","ETHUSD",1767986223614,0.001,3079.8,3078.8,1.19380839]
["bitfinex","ETHUSD",1767986223989,0.001,3079.8,3079.1,0.93880839]
["bitfinex","ETHUSD",1767986224698,0.00080392,3080.2,3079.1,4.18646983]
["bitfinex","ETHUSD",1767986225029,0.00080392,3080.2,3079.3,0.93880839]
["bitfinex","ETHUSD",1767986226310,0.00080392,3080.2,3079.3,0.93223447]
["bitfinex","ETHUSD",1767986226688,0.00080392,3080.2,3079.4,0.93880839]
["bitfinex","ETHUSD",1767986228012,0.00080392,3080.2,3079.2,0.74342318]
["bitfinex","ETHUSD",1767986228213,0.00080392,3080.2,3079.2,0.255]
["bitfinex","ETHUSD",1767986228512,0.93541929,3080.2,3079.2,0.255]
["bitfinex","ETHUSD",1767986228702,0.91192346,3080.0,3079.2,0.255]
["bitfinex","ETHUSD",1767986229584,0.00080392,3080.2,3079.2,3.50254992]
["bitfinex","ETHUSD",1767986229986,0.00080392,3080.2,3079.4,0.93880839]
["bitfinex","ETHUSD",1767986230215,3.24618006,3080.6,3079.8,0.000804]
["bitfinex","ETHUSD",1767986230419,0.00080344,3080.8,3079.9,1.19380839]
["bitfinex","ETHUSD",1767986230590,0.00080344,3080.8,3080.2,0.93880839]
["bitfinex","ETHUSD",1767986231912,3.50113762,3081.4,3080.2,0.93880839]
["bitfinex","ETHUSD",1767986232112,7.40341644,3081.4,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986232315,7.40341644,3081.4,3080.4,0.25580352]
["bitfinex","ETHUSD",1767986232517,0.74034164,3081.3,3080.4,0.25580352]
["bitfinex","ETHUSD",1767986233821,3.98575594,3081.3,3080.4,0.25580352]
["bitfinex","ETHUSD",1767986234034,3.98575594,3081.3,3080.6,0.93880839]
["bitfinex","ETHUSD",1767986234196,3.2454143,3081.3,3080.6,0.93880839]
["bitfinex","ETHUSD",1767986235010,3.24614105,3081.4,3080.6,0.93880839]
["bitfinex","ETHUSD",1767986235211,0.0008234,3081.4,3080.6,0.93880839]
["bitfinex","ETHUSD",1767986235996,0.0008234,3081.4,3080.7,0.93880839]
["bitfinex","ETHUSD",1767986236197,0.00080552,3081.7,3081.1,0.93880839]
["bitfinex","ETHUSD",1767986236527,0.00080552,3081.7,3081.0,0.00082422]
["bitfinex","ETHUSD",1767986236726,0.32456624,3081.6,3081.0,0.00082422]
["bitfinex","ETHUSD",1767986237429,3.56967288,3081.6,3081.0,0.00082422]
["bitfinex","ETHUSD",1767986239108,0.32456624,3081.6,3081.0,0.00082422]
["bitfinex","ETHUSD",1767986240296,3.24580811,3081.7,3081.0,0.93963261]
["bitfinex","ETHUSD",1767986240500,3.24580811,3081.7,3081.0,0.00082422]
["bitfinex","ETHUSD",1767986240807,6.51350261,3081.7,3081.0,0.00082422]
["bitfinex","ETHUSD",1767986241010,0.00082422,3081.4,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986241216,0.255,3081.3,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986241396,0.27769191,3081.3,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986241601,0.255,3081.3,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986242212,3.24569944,3081.0,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986242425,0.32683914,3080.9,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986243500,0.02269191,3081.1,3080.4,0.93961191]
["bitfinex","ETHUSD",1767986243827,3.50143424,3081.3,3080.4,0.93961191]
["bitfinex","ETHUSD",1767986244821,0.02269191,3081.2,3080.4,0.00080352]
["bitfinex","ETHUSD",1767986245143,0.00080352,3080.8,3079.8,0.000804]
["bitfinex","ETHUSD",1767986245434,0.00080352,3080.8,3079.8,0.93961239]
["bitfinex","ETHUSD",1767986245799,0.00080352,3080.8,3079.8,0.000804]
["bitfinex","ETHUSD",1767986246599,0.00080352,3080.8,3079.8,0.93961239]
["bitfinex","ETHUSD",1767986247322,0.32773354,3080.8,3079.8,0.93961239]
["bitfinex","ETHUSD",1767986248099,0.02269191,3080.3,3079.0,0.93880839]
["bitfinex","ETHUSD",1767986248305,0.02269191,3080.1,3078.8,0.255]
["bitfinex","ETHUSD",1767986248830,0.02269191,3080.1,3078.8,0.93880839]
["bitfinex","ETHUSD",1767986249034,6.49350648,3080.0,3078.8,0.93880839]
["bitfinex","ETHUSD",1767986249341,7.49537008,3080.0,3078.8,0.93880839]
["bitfinex","ETHUSD",1767986250035,4.24861684,3080.0,3078.8,0.93880839]
["bitfinex","ETHUSD",1767986250213,4.24861684,3080.0,3078.9,0.93880839]
["bitfinex","ETHUSD",1767986250417,3.24675324,3080.0,3078.9,0.93880839]
["bitfinex","ETHUSD",1767986251054,6.49350648,3080.0,3078.9,0.93880839]
["bitfinex","ETHUSD",1767986252045,3.24675324,3080.0,3078.9,0.93880839]
["bitfinex","ETHUSD",1767986252248,3.24675324,3080.0,3079.0,0.93880839]
["bitfinex","ETHUSD",1767986252648,0.02269191,3079.3,3078.4,0.00083659]
["bitfinex","ETHUSD",1767986252867,0.94620795,3079.1,3078.4,0.00083659]
["bitfinex","ETHUSD",1767986253070,6.49561544,3079.0,3078.4,0.00083659]
["bitfinex","ETHUSD",1767986253347,0.02269191,3078.8,3078.4,0.00083659]
["bitfinex","ETHUSD",1767986254441,0.02349863,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767986254959,0.02269191,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767986255448,3.24886289,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767986255824,0.02269191,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767986256352,3.2715438,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767986256926,0.02269191,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767986257345,0.02349863,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767986257521,0.00080672,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767986259449,0.67553044,3078.3,3077.4,0.94586215]
["bitfinex","ETHUSD",1767986259750,0.02269191,3078.1,3077.1,0.255]
["bitfinex","ETHUSD",1767986259950,0.02269191,3078.1,3077.1,3.50478679]
["bitfinex","ETHUSD",1767986260174,0.00080672,3078.3,3077.3,0.94893017]
["bitfinex","ETHUSD",1767986260522,0.00080552,3078.6,3077.9,0.94693169]
["bitfinex","ETHUSD",1767986260825,0.00083659,3078.8,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986261360,0.02269191,3078.7,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986261823,0.02269191,3078.5,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986262746,0.00083659,3078.8,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986266364,0.001,3078.5,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986271963,0.02269191,3079.1,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986271964,0.255,3079.2,3078.9,0.92199026]
["bitfinex","ETHUSD",1767986272134,0.02269191,3079.6,3078.5,0.92199026]
["bitfinex","ETHUSD",1767986272331,0.02269191,3079.3,3078.5,0.92199026]
["bitfinex","ETHUSD",1767986272540,3.27021212,3079.3,3078.5,0.92199026]
["bitfinex","ETHUSD",1767986273887,0.02269191,3079.3,3078.5,0.92199026]
["bitfinex","ETHUSD",1767986274086,0.02269191,3079.6,3078.6,0.92199026]
["bitfinex","ETHUSD",1767986274287,0.02269191,3079.6,3078.8,0.92199026]
["bitfinex","ETHUSD",1767986274578,3.26986865,3079.6,3078.8,0.92199026]
["bitfinex","ETHUSD",1767986275083,0.02269191,3079.6,3078.8,0.92199026]
["bitfinex","ETHUSD",1767986277473,0.02269191,3079.6,3078.9,0.92199026]
["bitfinex","ETHUSD",1767986277903,0.02349591,3080.2,3079.1,0.92199026]
["bitfinex","ETHUSD",1767986278044,0.02349591,3080.2,3079.3,0.92199026]
["bitfinex","ETHUSD",1767986278243,0.000804,3080.2,3079.3,0.92199026]
["bitfinex","ETHUSD",1767986279056,0.000804,3080.2,3079.4,0.92199026]
["bitfinex","ETHUSD",1767986279983,0.000804,3080.2,3079.6,0.92199026]
["bitfinex","ETHUSD",1767986280190,0.000804,3080.2,3079.5,0.41694697]
["bitfinex","ETHUSD",1767986280191,3.24574283,3081.0,3079.8,0.92279434]
["bitfinex","ETHUSD",1767986280496,0.02269191,3081.2,3079.8,0.92279434]
["bitfinex","ETHUSD",1767986280786,3.24588596,3080.9,3079.8,0.92279434]
["bitfinex","ETHUSD",1767986280954,3.24548877,3081.2,3079.9,4.16884892]
["bitfinex","ETHUSD",1767986281155,3.24548877,3081.2,3080.0,0.92199026]
["bitfinex","ETHUSD",1767986282292,9.75915822,3081.2,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986282662,0.02269191,3081.0,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986283084,0.92675824,3080.7,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986283286,6.49160958,3080.9,3079.8,1.25702665]
["bitfinex","ETHUSD",1767986283595,0.92756176,3080.8,3079.8,0.3510954]
["bitfinex","ETHUSD",1767986285192,0.92675824,3080.7,3079.8,0.3510954]
["bitfinex","ETHUSD",1767986285998,6.4927396,3080.8,3079.8,0.3510954]
["bitfinex","ETHUSD",1767986286301,0.92675824,3080.7,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986286473,6.4927396,3080.8,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986286673,3.24677156,3080.8,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986287279,0.00080352,3080.8,3079.8,0.00080408]
["bitfinex","ETHUSD",1767986287462,0.65230915,3080.8,3079.8,0.35108441]
["bitfinex","ETHUSD",1767986287689,0.00080352,3080.8,3079.8,1.25701566]
["bitfinex","ETHUSD",1767986288297,0.00080352,3080.8,3079.8,0.35108441]
["bitfinex","ETHUSD",1767986288911,0.00080352,3080.8,3079.8,1.25701566]
["bitfinex","ETHUSD",1767986289320,0.00080352,3080.8,3079.9,0.255]
["bitfinex","ETHUSD",1767986289687,0.00080352,3080.8,3079.8,1.25701566]
["bitfinex","ETHUSD",1767986289888,0.256,3081.3,3079.8,1.25701566]
["bitfinex","ETHUSD",1767986289889,0.001,3081.3,3080.4,0.0008036]
["bitfinex","ETHUSD",1767986290121,0.001,3081.3,3080.6,0.90593125]
["bitfinex","ETHUSD",1767986290826,0.001,3081.3,3080.6,0.255]
["bitfinex","ETHUSD",1767986290827,3.24638525,3081.3,3080.6,0.255]
["bitfinex","ETHUSD",1767986290982,3.89563396,3081.3,3080.6,0.25218587]
["bitfinex","ETHUSD",1767986291615,0.65024871,3081.3,3080.6,0.25218587]
["bitfinex","ETHUSD",1767986291819,3.8956638,3081.3,3080.4,0.0008036]
["bitfinex","ETHUSD",1767986292517,0.02269191,3081.2,3080.1,0.002]
["bitfinex","ETHUSD",1767986292717,0.0008036,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767986296530,0.02349551,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767986297541,3.24601551,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767986297727,3.26942413,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767986298300,0.02269191,3080.6,3079.8,0.00280408]
["bitfinex","ETHUSD",1767986298503,0.02269191,3080.4,3079.8,0.00280408]
["bitfinex","ETHUSD",1767986300228,3.24643703,3080.3,3079.8,0.00280408]
["bitfinex","ETHUSD",1767986302234,3.24635979,3080.4,3079.8,0.00280408]
["bitfinex","ETHUSD",1767986302451,3.24622626,3080.5,3079.8,0.90873533]
["bitfinex","ETHUSD",1767986302741,3.93043283,3080.5,3079.8,0.90873533]
["bitfinex","ETHUSD",1767986303147,3.93043283,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986303326,0.68420657,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986303950,0.68520657,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986304438,3.93147453,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986306739,7.17774249,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986307039,0.71777425,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767986308343,3.24633431,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767986308538,3.24731054,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986309035,6.49362108,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986310341,0.001,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986310640,0.6503031,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986312940,3.24633164,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767986313151,3.89658219,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986315536,7.14286128,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767986315950,0.001,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1767986319614,0.001,3080.2,3079.8,0.00280408]
["bitfinex","ETHUSD",1767986319820,0.00180408,3080.2,3079.4,1.17204754]
["bitfinex","ETHUSD",1767986320520,0.00180408,3080.2,3079.4,0.91704754]
["bitfinex","ETHUSD",1767986322338,0.00180408,3080.2,3079.4,1.35901121]
["bitfinex","ETHUSD",1767986322849,0.00180408,3080.2,3079.4,0.91704754]
["bitfinex","ETHUSD",1767986328045,0.00180408,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767986333150,0.00180408,3080.2,3079.7,0.98887031]
["bitfinex","ETHUSD",1767986333576,0.00180408,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767986335080,0.92202551,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767986335673,0.92022143,3080.1,3079.7,0.002]
["bitfinex","ETHUSD",1767986336675,3.2467041,3080.1,3079.7,0.002]
["bitfinex","ETHUSD",1767986337380,3.2467041,3080.1,3079.7,0.98887031]
["bitfinex","ETHUSD",1767986337576,3.2467041,3080.1,3079.7,0.002]
["bitfinex","ETHUSD",1767986339880,0.00180408,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767986340084,0.001,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1767986340783,0.001,3079.9,3079.7,0.98887031]
["bitfinex","ETHUSD",1767986342982,0.00180408,3080.2,3079.9,0.96423995]
["bitfinex","ETHUSD",1767986343355,0.00059976,3080.2,3080.1,0.96423995]
["bitfinex","ETHUSD",1767986346686,0.0008036,3080.8,3080.2,0.96423995]
["bitfinex","ETHUSD",1767986346889,0.0008036,3080.8,3080.4,0.96423995]
["bitfinex","ETHUSD",1767986348468,3.24550162,3081.2,3080.8,0.96423995]
["bitfinex","ETHUSD",1767986348662,3.24642891,3081.3,3080.8,0.96423995]
["bitfinex","ETHUSD",1767986348909,0.001,3081.3,3080.8,0.96423995]
["bitfinex","ETHUSD",1767986349581,3.24578184,3081.7,3081.1,0.96423995]
["bitfinex","ETHUSD",1767986349881,6.81533634,3081.7,3081.0,0.96506499]
["bitfinex","ETHUSD",1767986351123,6.81533634,3081.7,3080.4,0.00080368]
["bitfinex","ETHUSD",1767986351124,0.00082504,3081.4,3080.4,0.96504363]
["bitfinex","ETHUSD",1767986351454,0.00082504,3081.4,3080.6,0.96423995]
["bitfinex","ETHUSD",1767986351704,0.00082504,3081.4,3080.6,1.41087124]
["bitfinex","ETHUSD",1767986351877,0.00082504,3081.4,3080.6,0.96241754]
["bitfinex","ETHUSD",1767986353218,0.02269191,3081.0,3080.0,0.96423995]
["bitfinex","ETHUSD",1767986353508,0.02269191,3081.0,3079.7,0.002]
["bitfinex","ETHUSD",1767986353509,0.90475267,3080.7,3079.7,0.002]
["bitfinex","ETHUSD",1767986353877,0.90475267,3080.5,3079.7,0.002]
["bitfinex","ETHUSD",1767986354589,0.92824826,3080.8,3079.7,0.002]
["bitfinex","ETHUSD",1767986355006,0.92824826,3080.8,3079.8,0.96504411]
["bitfinex","ETHUSD",1767986355007,6.49203102,3080.7,3079.8,0.96504411]
["bitfinex","ETHUSD",1767986355215,0.65155266,3080.6,3079.8,0.96504411]
["bitfinex","ETHUSD",1767986357093,3.89777618,3080.6,3079.8,0.96504411]
["bitfinex","ETHUSD",1767986357294,7.1439997,3080.6,3079.8,0.96504411]
["bitfinex","ETHUSD",1767986358129,3.24610668,3080.7,3079.8,0.96504411]
["bitfinex","ETHUSD",1767986358329,3.24610668,3080.7,3079.9,0.96423995]
["bitfinex","ETHUSD",1767986359219,0.255,3080.7,3079.7,0.002]
["bitfinex","ETHUSD",1767986359398,0.00080416,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767986360930,0.00080416,3080.2,3079.7,0.96623995]
["bitfinex","ETHUSD",1767986364021,0.00080416,3080.2,3079.9,0.002]
["bitfinex","ETHUSD",1767986365556,0.00080416,3080.2,3079.9,0.96623995]
["bitfinex","ETHUSD",1767986368924,0.001,3080.5,3079.9,0.96623995]
["bitfinex","ETHUSD",1767986370164,0.32471377,3080.4,3079.8,0.25580424]
["bitfinex","ETHUSD",1767986370338,0.00080424,3080.2,3079.5,0.255]
["bitfinex","ETHUSD",1767986370736,0.90555691,3080.2,3079.5,0.255]
["bitfinex","ETHUSD",1767986371264,0.90555691,3080.2,3079.4,0.002]
["bitfinex","ETHUSD",1767986371469,3.24664783,3080.1,3079.5,0.255]
["bitfinex","ETHUSD",1767986371763,0.90475267,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767986373338,0.90275267,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767986373545,4.14953439,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767986373747,3.24678172,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767986375869,3.24678172,3080.0,3079.7,0.002]
["bitfinex","ETHUSD",1767986376170,0.001,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1767986376876,0.00080424,3080.2,3079.9,0.95326415]
["bitfinex","ETHUSD",1767986377075,0.00080424,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767986377076,0.00080424,3080.2,3080.0,1.20826415]
["bitfinex","ETHUSD",1767986377248,0.001,3080.5,3080.1,0.95326415]
["bitfinex","ETHUSD",1767986377450,0.00080368,3080.8,3080.1,3.24658219]
["bitfinex","ETHUSD",1767986377639,0.00080368,3080.8,3080.3,0.95326415]
["bitfinex","ETHUSD",1767986378968,0.00080368,3080.8,3080.2,0.35015822]
["bitfinex","ETHUSD",1767986380590,0.00080368,3080.8,3080.2,1.30342237]
["bitfinex","ETHUSD",1767986380886,0.00080368,3080.8,3080.2,0.95326415]
["bitfinex","ETHUSD",1767986381250,0.00080368,3080.8,3080.2,4.19979084]
["bitfinex","ETHUSD",1767986381539,0.00080368,3080.8,3080.2,0.95326415]
["bitfinex","ETHUSD",1767986381873,0.00080368,3080.8,3080.2,4.19980608]
["bitfinex","ETHUSD",1767986382452,0.00080368,3080.8,3080.2,7.44634851]
["bitfinex","ETHUSD",1767986382777,3.24543294,3081.3,3080.4,0.95406791]
["bitfinex","ETHUSD",1767986382974,3.24543294,3081.3,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986383890,3.24611128,3081.4,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986384256,6.49139752,3081.4,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986384480,3.24611128,3081.4,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986385073,6.49139752,3081.4,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986385281,7.16603727,3081.4,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986386071,10.41132351,3081.4,3080.6,0.95326415]
["bitfinex","ETHUSD",1767986387197,0.00080376,3080.8,3079.7,0.002]
["bitfinex","ETHUSD",1767986387403,0.97742646,3080.8,3079.8,0.25580432]
["bitfinex","ETHUSD",1767986387699,0.00080376,3080.8,3079.8,0.25580432]
["bitfinex","ETHUSD",1767986387900,0.00080376,3080.8,3079.9,1.30374913]
["bitfinex","ETHUSD",1767986388195,0.00080376,3080.8,3080.0,0.95326415]
["bitfinex","ETHUSD",1767986393209,0.95383835,3080.8,3079.8,0.25580432]
["bitfinex","ETHUSD",1767986393712,0.95303459,3080.6,3079.8,0.00080432]
["bitfinex","ETHUSD",1767986394021,0.95383891,3080.2,3079.4,0.002]
["bitfinex","ETHUSD",1767986394168,6.49329566,3080.1,3079.4,0.002]
["bitfinex","ETHUSD",1767986394370,7.23800912,3080.1,3079.4,0.002]
["bitfinex","ETHUSD",1767986394593,8.19104371,3080.1,3079.4,0.002]
["bitfinex","ETHUSD",1767986394904,3.99136129,3080.1,3079.1,0.90980826]
["bitfinex","ETHUSD",1767986395074,6.49329566,3080.1,3079.1,0.90980826]
["bitfinex","ETHUSD",1767986395764,3.24664783,3080.1,3079.1,0.90980826]
["bitfinex","ETHUSD",1767986396165,6.49329566,3080.1,3079.1,0.90980826]
["bitfinex","ETHUSD",1767986397005,0.00080432,3080.2,3079.1,0.90980826]
["bitfinex","ETHUSD",1767986398072,0.95303459,3080.1,3079.0,3.50280247]
["bitfinex","ETHUSD",1767986398408,0.95303459,3080.1,3079.1,3.59797597]
["bitfinex","ETHUSD",1767986398789,0.00080432,3080.2,3079.1,1.26008851]
["bitfinex","ETHUSD",1767986399209,0.95383891,3080.2,3079.1,0.35028025]
["bitfinex","ETHUSD",1767986399384,0.95383891,3080.2,3079.4,0.002]
["bitfinex","ETHUSD",1767986400183,0.00080432,3080.2,3079.4,0.002]
["bitfinex","ETHUSD",1767986400734,0.95303459,3080.1,3079.4,0.002]
["bitfinex","ETHUSD",1767986400946,0.95303459,3080.1,3078.8,0.002]
["bitfinex","ETHUSD",1767986401225,0.95303459,3079.7,3078.8,0.002]
["bitfinex","ETHUSD",1767986402432,3.24696408,3079.8,3078.8,0.002]
["bitfinex","ETHUSD",1767986402599,6.49392816,3079.8,3078.8,0.002]
["bitfinex","ETHUSD",1767986402795,6.49392816,3079.8,3078.9,0.56973434]
["bitfinex","ETHUSD",1767986403713,7.4831137,3080.1,3078.9,0.56973434]
["bitfinex","ETHUSD",1767986404139,0.98981804,3080.0,3078.9,0.56973434]
["bitfinex","ETHUSD",1767986404916,9.73994349,3080.1,3079.0,0.94062409]
["bitfinex","ETHUSD",1767986405532,0.98981804,3080.0,3078.9,0.56973434]
["bitfinex","ETHUSD",1767986405732,6.49392816,3079.8,3078.8,0.257]
["bitfinex","ETHUSD",1767986405934,9.74089224,3079.8,3078.8,0.257]
["bitfinex","ETHUSD",1767986406708,6.49392816,3079.8,3078.8,0.257]
["bitfinex","ETHUSD",1767986407520,6.49392816,3079.8,3078.8,0.002]
["bitfinex","ETHUSD",1767986407521,1.24481804,3079.7,3078.8,0.002]
["bitfinex","ETHUSD",1767986408037,6.4943499,3079.6,3078.8,0.002]
["bitfinex","ETHUSD",1767986409508,3.24717495,3079.6,3078.8,0.94262409]
["bitfinex","ETHUSD",1767986409938,6.49413902,3079.7,3078.8,0.94262409]
["bitfinex","ETHUSD",1767986410326,6.49413902,3079.7,3078.9,0.41907477]
["bitfinex","ETHUSD",1767986410841,3.24706951,3079.7,3078.9,0.41907477]
["bitfinex","ETHUSD",1767986411832,6.49413902,3079.7,3078.9,0.41907477]
["bitfinex","ETHUSD",1767986412017,3.24706951,3079.7,3078.9,0.41907477]
["bitfinex","ETHUSD",1767986412346,0.001,3079.4,3078.9,0.41907477]
["bitfinex","ETHUSD",1767986412642,0.001,3079.4,3079.0,0.36690384]
["bitfinex","ETHUSD",1767986413639,0.001,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767986414245,0.001,3079.4,3078.8,3.25000103]
["bitfinex","ETHUSD",1767986414621,0.001,3079.4,3078.9,0.255]
["bitfinex","ETHUSD",1767986416713,0.001,3079.4,3078.9,1.19562409]
["bitfinex","ETHUSD",1767986417308,0.001,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767986417511,0.98981804,3079.3,3078.8,0.002]
["bitfinex","ETHUSD",1767986417731,0.001,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767986420141,0.77503788,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767986420654,6.49498262,3079.3,3078.8,0.002]
["bitfinex","ETHUSD",1767986421714,6.6900285,3078.9,3078.4,0.00083742]
["bitfinex","ETHUSD",1767986421919,6.6900285,3078.9,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986421920,0.99065546,3078.8,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986422717,6.4962484,3078.7,3078.2,0.0008056]
["bitfinex","ETHUSD",1767986422933,0.0008068,3078.3,3077.5,0.257]
["bitfinex","ETHUSD",1767986423666,0.0008068,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1767986424365,0.98981804,3078.2,3077.5,0.002]
["bitfinex","ETHUSD",1767986424571,1.24481804,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767986425071,6.49772578,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767986425270,3.24886289,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767986425473,4.49361362,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767986426842,7.7424092,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767986427042,9.14376202,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767986427251,5.89496644,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767986427454,9.14376202,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767986427768,6.6900285,3078.0,3077.3,0.00280528]
["bitfinex","ETHUSD",1767986427973,0.98981804,3077.9,3076.8,3.5050729]
["bitfinex","ETHUSD",1767986428268,0.98981804,3077.9,3076.9,0.35058765]
["bitfinex","ETHUSD",1767986428269,0.00080528,3077.7,3076.9,0.35058765]
["bitfinex","ETHUSD",1767986428468,0.00080528,3077.7,3076.8,0.255]
["bitfinex","ETHUSD",1767986429466,0.00080528,3077.7,3076.8,3.50508992]
["bitfinex","ETHUSD",1767986429650,0.00080528,3077.7,3076.8,3.50511102]
["bitfinex","ETHUSD",1767986429855,0.00080528,3077.7,3076.8,4.44573511]
["bitfinex","ETHUSD",1767986430051,0.00080528,3077.7,3076.8,7.69586511]
["bitfinex","ETHUSD",1767986430257,0.00080528,3077.7,3076.9,1.71029096]
["bitfinex","ETHUSD",1767986431590,0.00080528,3077.7,3076.9,4.96026843]
["bitfinex","ETHUSD",1767986432760,0.00080528,3077.7,3076.9,1.71029096]
["bitfinex","ETHUSD",1767986432956,0.91321981,3077.7,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986433279,6.61262499,3077.5,3076.7,0.0008036]
["bitfinex","ETHUSD",1767986433577,3.25061673,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767986433765,0.0008036,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767986434360,0.74207271,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767986434556,0.91241453,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767986434757,5.70021046,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767986434969,6.61262499,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1767986435280,0.93510644,3076.4,3075.3,0.00082914]
["bitfinex","ETHUSD",1767986435577,3.25160954,3075.4,3074.2,3.25368198]
["bitfinex","ETHUSD",1767986435787,5.70021046,3075.5,3074.3,0.255]
["bitfinex","ETHUSD",1767986435988,0.91241453,3075.6,3074.5,5.70021046]
["bitfinex","ETHUSD",1767986436281,0.91241453,3075.6,3074.4,5.95521046]
["bitfinex","ETHUSD",1767986436443,0.00080592,3075.3,3074.5,0.59552105]
["bitfinex","ETHUSD",1767986436646,0.00080592,3075.3,3074.4,0.255]
["bitfinex","ETHUSD",1767986436847,3.50719162,3075.7,3075.2,0.002]
["bitfinex","ETHUSD",1767986437054,0.25582914,3075.7,3075.2,0.002]
["bitfinex","ETHUSD",1767986437257,3.25214765,3075.7,3075.2,0.002]
["bitfinex","ETHUSD",1767986437456,0.00082914,3075.7,3075.2,0.002]
["bitfinex","ETHUSD",1767986439771,0.91324367,3075.7,3074.9,0.000806]
["bitfinex","ETHUSD",1767986440066,0.00082914,3075.7,3075.0,0.65052493]
["bitfinex","ETHUSD",1767986440867,0.00082914,3075.7,3075.0,1.63018252]
["bitfinex","ETHUSD",1767986441081,3.25059815,3076.4,3075.1,0.97965759]
["bitfinex","ETHUSD",1767986441277,0.91241453,3076.6,3075.3,0.00082996]
["bitfinex","ETHUSD",1767986441628,0.91241453,3076.6,3075.4,0.255]
["bitfinex","ETHUSD",1767986441800,4.92956447,3076.6,3075.5,6.50300764]
["bitfinex","ETHUSD",1767986442367,0.91241453,3076.5,3075.6,0.255]
["bitfinex","ETHUSD",1767986443363,4.01714994,3076.6,3075.7,0.97965759]
["bitfinex","ETHUSD",1767986443867,4.01714994,3076.6,3075.4,4.23126361]
["bitfinex","ETHUSD",1767986443868,7.26750864,3076.6,3075.4,4.23126361]
["bitfinex","ETHUSD",1767986444205,0.75225086,3076.5,3075.4,0.255]
["bitfinex","ETHUSD",1767986444399,0.91241453,3076.4,3075.3,0.00082996]
["bitfinex","ETHUSD",1767986444804,0.91241453,3076.4,3075.4,3.25160356]
["bitfinex","ETHUSD",1767986445101,0.75225086,3076.5,3075.5,3.25145555]
["bitfinex","ETHUSD",1767986445597,0.75225086,3076.5,3075.5,4.2311297]
["bitfinex","ETHUSD",1767986445767,0.75225086,3076.5,3075.6,0.74827196]
["bitfinex","ETHUSD",1767986445971,3.25055259,3076.4,3075.6,0.74827196]
["bitfinex","ETHUSD",1767986446383,3.25055259,3076.4,3075.6,3.2513916]
["bitfinex","ETHUSD",1767986446604,3.25055259,3076.4,3075.6,0.97965759]
["bitfinex","ETHUSD",1767986446804,0.255,3076.7,3075.7,0.97965759]
["bitfinex","ETHUSD",1767986447008,0.91322053,3075.3,3074.4,0.36997266]
["bitfinex","ETHUSD",1767986447211,0.91322053,3075.3,3074.2,0.98046287]
["bitfinex","ETHUSD",1767986447212,0.000806,3075.3,3074.2,0.98046287]
["bitfinex","ETHUSD",1767986447429,0.000806,3075.3,3074.3,0.97965759]
["bitfinex","ETHUSD",1767986447720,0.000806,3075.3,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986447924,0.000806,3075.3,3074.2,0.25580528]
["bitfinex","ETHUSD",1767986448072,0.65118736,3075.3,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986448277,0.91241453,3075.2,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986448580,0.255,3075.1,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986448777,0.65118736,3075.3,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986448778,0.99552752,3075.0,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986449327,0.65118736,3075.3,3074.3,0.94175191]
["bitfinex","ETHUSD",1767986449871,3.90296626,3075.3,3074.3,0.94175191]
["bitfinex","ETHUSD",1767986450072,0.65118736,3075.3,3074.4,0.94175191]
["bitfinex","ETHUSD",1767986450272,0.000806,3075.3,3074.4,0.94175191]
["bitfinex","ETHUSD",1767986451980,0.99552752,3075.2,3074.2,0.00080528]
["bitfinex","ETHUSD",1767986452185,0.00080528,3074.6,3074.0,3.25308028]
["bitfinex","ETHUSD",1767986452607,0.00080528,3074.6,3073.8,3.2532198]
["bitfinex","ETHUSD",1767986452940,0.00080528,3074.6,3073.9,3.25316371]
["bitfinex","ETHUSD",1767986453140,0.00080528,3074.6,3074.0,3.25306188]
["bitfinex","ETHUSD",1767986453802,0.99552752,3075.2,3074.0,3.25306188]
["bitfinex","ETHUSD",1767986453803,0.99552752,3075.2,3074.2,0.00080536]
["bitfinex","ETHUSD",1767986454612,4.24742756,3075.2,3074.2,0.00080536]
["bitfinex","ETHUSD",1767986455121,4.24742756,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767986455324,5.02292321,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767986455536,1.77102317,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767986456036,1.77102317,3075.2,3074.2,0.00080536]
["bitfinex","ETHUSD",1767986456237,5.02285367,3075.2,3074.4,0.256]
["bitfinex","ETHUSD",1767986457136,0.000806,3075.3,3074.4,6.76129633]
["bitfinex","ETHUSD",1767986459437,0.000806,3075.3,3074.5,0.94175191]
["bitfinex","ETHUSD",1767986459819,0.00082996,3075.7,3074.4,10.01396351]
["bitfinex","ETHUSD",1767986460014,0.00082996,3075.7,3074.9,0.00080608]
["bitfinex","ETHUSD",1767986460331,4.24766093,3075.7,3074.9,0.00080608]
["bitfinex","ETHUSD",1767986460544,4.9975432,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767986461212,1.74623975,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767986461414,4.99753872,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767986461614,1.74623975,3075.7,3074.9,3.25292259]
["bitfinex","ETHUSD",1767986461814,1.74623975,3075.7,3074.9,3.50892259]
["bitfinex","ETHUSD",1767986462432,1.74623975,3075.7,3075.0,3.25202913]
["bitfinex","ETHUSD",1767986462624,0.00082996,3075.7,3075.0,3.25202913]
["bitfinex","ETHUSD",1767986462830,0.00082996,3075.7,3074.9,0.00080608]
["bitfinex","ETHUSD",1767986463024,4.25004772,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767986463451,0.00082996,3075.7,3075.0,3.50801168]
["bitfinex","ETHUSD",1767986463655,0.00082996,3075.7,3075.1,0.98486591]
["bitfinex","ETHUSD",1767986463952,0.00082996,3075.7,3075.0,3.25202795]
["bitfinex","ETHUSD",1767986464191,0.00080608,3075.3,3073.9,0.002]
["bitfinex","ETHUSD",1767986464457,0.00080608,3075.3,3074.0,3.50906907]
["bitfinex","ETHUSD",1767986464831,0.13600949,3075.0,3074.0,0.256]
["bitfinex","ETHUSD",1767986465448,0.13600949,3075.0,3074.2,0.98767127]
["bitfinex","ETHUSD",1767986465623,0.10821492,3075.0,3074.2,0.98767127]
["bitfinex","ETHUSD",1767986467344,6.61231349,3075.0,3074.2,0.00280536]
["bitfinex","ETHUSD",1767986467552,0.66123135,3074.9,3074.2,0.00280536]
["bitfinex","ETHUSD",1767986467920,0.10821492,3075.0,3074.2,3.25568116]
["bitfinex","ETHUSD",1767986468122,0.10821492,3075.0,3074.2,4.24054707]
["bitfinex","ETHUSD",1767986468317,0.10821492,3075.0,3074.3,0.98486591]
["bitfinex","ETHUSD",1767986469147,0.10821492,3075.0,3074.2,3.25568116]
["bitfinex","ETHUSD",1767986469148,3.36025068,3075.0,3074.2,0.00280536]
["bitfinex","ETHUSD",1767986469348,0.00080536,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986470218,0.00080536,3074.6,3073.9,3.25516482]
["bitfinex","ETHUSD",1767986470423,0.00080536,3074.6,3073.9,4.24003073]
["bitfinex","ETHUSD",1767986470622,0.00080536,3074.6,3073.9,3.25516482]
["bitfinex","ETHUSD",1767986470828,0.00080536,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986471034,0.00080536,3074.6,3073.9,3.25517782]
["bitfinex","ETHUSD",1767986471237,0.00080536,3074.6,3073.9,3.6062956]
["bitfinex","ETHUSD",1767986472071,0.00080536,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1767986472250,0.00080536,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986472455,0.00080536,3074.6,3074.1,0.002]
["bitfinex","ETHUSD",1767986473868,3.36032031,3075.0,3074.2,0.00080544]
["bitfinex","ETHUSD",1767986474074,4.02153744,3075.0,3074.2,0.00080544]
["bitfinex","ETHUSD",1767986474440,0.10821492,3075.0,3074.2,0.00080544]
["bitfinex","ETHUSD",1767986474640,0.10821492,3075.0,3074.2,0.25680544]
["bitfinex","ETHUSD",1767986475251,0.10821492,3075.0,3074.5,0.98486591]
["bitfinex","ETHUSD",1767986475458,0.10821494,3075.2,3074.4,6.50533436]
["bitfinex","ETHUSD",1767986475853,3.25212596,3075.7,3075.0,0.98486591]
["bitfinex","ETHUSD",1767986476167,3.91012462,3075.7,3075.0,0.98486591]
["bitfinex","ETHUSD",1767986476561,3.91014738,3075.7,3075.0,0.98486591]
["bitfinex","ETHUSD",1767986476878,0.65882862,3075.7,3075.0,0.98486591]
["bitfinex","ETHUSD",1767986477063,3.91014333,3075.7,3075.0,0.98486591]
["bitfinex","ETHUSD",1767986478175,7.16145804,3075.7,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986478375,0.7417458,3075.6,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986478755,0.99790895,3075.5,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986480188,0.7417458,3075.6,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986480479,0.00082996,3075.7,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986483686,0.00082996,3075.7,3074.9,3.25294444]
["bitfinex","ETHUSD",1767986483984,0.00082996,3075.7,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986484372,0.001,3075.2,3074.9,0.00080616]
["bitfinex","ETHUSD",1767986486627,0.99890895,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767986486828,0.99790895,3075.1,3074.1,0.002]
["bitfinex","ETHUSD",1767986487832,0.257,3075.2,3074.1,0.002]
["bitfinex","ETHUSD",1767986488045,3.25284612,3075.2,3074.2,0.98567135]
["bitfinex","ETHUSD",1767986488338,0.001,3075.2,3074.2,0.98567135]
["bitfinex","ETHUSD",1767986489043,3.25283055,3075.2,3074.2,0.98567135]
["bitfinex","ETHUSD",1767986489249,3.57818973,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767986490110,4.57609868,3075.2,3074.2,3.50963591]
["bitfinex","ETHUSD",1767986490414,0.99790895,3075.1,3074.3,3.25276151]
["bitfinex","ETHUSD",1767986490629,3.57818973,3075.2,3074.4,0.98486591]
["bitfinex","ETHUSD",1767986492558,0.001,3075.2,3074.5,0.98486591]
["bitfinex","ETHUSD",1767986493925,6.50464506,3075.2,3074.5,0.98486591]
["bitfinex","ETHUSD",1767986494131,6.50464506,3075.2,3074.4,0.256]
["bitfinex","ETHUSD",1767986494132,3.25282253,3075.2,3074.4,0.256]
["bitfinex","ETHUSD",1767986494332,0.001,3075.2,3074.4,3.50865634]
["bitfinex","ETHUSD",1767986494942,0.001,3075.2,3074.4,0.256]
["bitfinex","ETHUSD",1767986495849,0.001,3075.2,3074.5,0.99454627]
["bitfinex","ETHUSD",1767986496300,0.001,3075.2,3074.6,0.256]
["bitfinex","ETHUSD",1767986496553,0.001,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767986497342,0.001,3075.2,3074.7,0.99654627]
["bitfinex","ETHUSD",1767986497751,0.47309261,3076.2,3075.1,0.99454627]
["bitfinex","ETHUSD",1767986497918,0.47309261,3076.2,3074.7,0.002]
["bitfinex","ETHUSD",1767986497919,0.97288231,3075.6,3074.9,0.00080624]
["bitfinex","ETHUSD",1767986498125,0.97368855,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986498649,4.22543274,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986498954,0.97368855,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986499360,0.00080624,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986499727,3.25254733,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986499928,3.57780206,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986500341,3.55975005,3075.3,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986500649,6.81149114,3075.3,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986501735,3.55975005,3075.3,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986503650,3.25150382,3075.5,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986504658,6.50300764,3075.5,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986505346,3.25150382,3075.5,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986506148,6.50300764,3075.5,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986508560,3.25150382,3075.5,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986508856,0.001,3075.2,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986510158,0.001,3075.2,3074.9,0.90822082]
["bitfinex","ETHUSD",1767986510725,3.50740771,3075.6,3074.9,0.00080632]
["bitfinex","ETHUSD",1767986510931,3.50740771,3075.6,3074.9,0.32632161]
["bitfinex","ETHUSD",1767986511461,3.25140771,3075.6,3074.9,0.32632161]
["bitfinex","ETHUSD",1767986511670,0.96854761,3075.6,3074.9,0.32632161]
["bitfinex","ETHUSD",1767986511869,0.96935393,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986512787,0.96935393,3075.3,3074.7,3.25434236]
["bitfinex","ETHUSD",1767986512933,0.96935393,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986513337,0.96935393,3075.3,3074.8,0.9074145]
["bitfinex","ETHUSD",1767986513338,0.00080632,3075.3,3074.8,0.9074145]
["bitfinex","ETHUSD",1767986513604,0.00080632,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986514240,0.00080632,3075.3,3074.7,0.32745587]
["bitfinex","ETHUSD",1767986516960,0.00080632,3075.3,3074.8,0.9074145]
["bitfinex","ETHUSD",1767986517147,0.00080632,3075.3,3074.7,0.32745587]
["bitfinex","ETHUSD",1767986517475,0.00080632,3075.3,3074.8,0.9074145]
["bitfinex","ETHUSD",1767986520104,0.001,3075.0,3074.8,0.9074145]
["bitfinex","ETHUSD",1767986520379,0.00080632,3075.3,3074.9,0.41617576]
["bitfinex","ETHUSD",1767986520593,0.00080632,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986521170,0.96935393,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986521399,0.00080632,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767986523411,0.00080632,3075.3,3074.7,0.98261455]
["bitfinex","ETHUSD",1767986523631,0.001,3076.2,3075.7,0.98061455]
["bitfinex","ETHUSD",1767986523897,0.0008036,3077.1,3076.0,0.98061455]
["bitfinex","ETHUSD",1767986523898,6.4998375,3077.0,3076.0,0.98061455]
["bitfinex","ETHUSD",1767986524063,0.65006411,3076.9,3075.8,0.256]
["bitfinex","ETHUSD",1767986524261,1.6081705,3076.9,3075.8,0.256]
["bitfinex","ETHUSD",1767986524460,0.02269191,3076.4,3075.3,0.98144533]
["bitfinex","ETHUSD",1767986524723,0.95810639,3076.3,3075.3,0.00083078]
["bitfinex","ETHUSD",1767986524996,9.75197475,3076.3,3075.3,0.00083078]
["bitfinex","ETHUSD",1767986525304,0.00083078,3075.7,3074.9,0.0008064]
["bitfinex","ETHUSD",1767986525594,0.02269191,3075.6,3074.9,0.0008064]
["bitfinex","ETHUSD",1767986527196,3.25150382,3075.5,3074.9,0.0008064]
["bitfinex","ETHUSD",1767986527402,3.50820219,3075.7,3074.9,0.98142095]
["bitfinex","ETHUSD",1767986527403,0.00083078,3075.7,3074.9,0.98142095]
["bitfinex","ETHUSD",1767986527598,3.25215709,3075.7,3074.9,0.98142095]
["bitfinex","ETHUSD",1767986528675,6.5034834,3075.7,3074.9,0.98142095]
["bitfinex","ETHUSD",1767986529014,0.02269191,3075.6,3074.9,0.0008064]
["bitfinex","ETHUSD",1767986529309,0.02269191,3075.6,3074.1,0.002]
["bitfinex","ETHUSD",1767986529310,0.02269191,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767986529600,0.27869191,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767986529767,0.02269191,3074.6,3074.1,0.002]
["bitfinex","ETHUSD",1767986530173,0.27869191,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767986530584,0.256,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767986531102,0.95810639,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767986531302,6.50571664,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986531475,0.74865149,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986533292,4.00122381,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986533492,0.00080544,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986533692,3.25327644,3074.6,3073.9,0.98261455]
["bitfinex","ETHUSD",1767986534904,0.00080544,3074.6,3073.9,0.98261455]
["bitfinex","ETHUSD",1767986540292,0.00080544,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986541601,0.00080544,3074.6,3073.9,0.98261455]
["bitfinex","ETHUSD",1767986543325,0.00080544,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986543523,0.95810639,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986543690,0.74636115,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986544400,0.74636115,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986545647,3.99896158,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986547423,7.25156201,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986547622,3.99896158,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986547992,0.72522452,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1767986549595,3.97798361,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1767986554224,3.2532939,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1767986554225,0.00080544,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1767986554838,4.15727285,3075.1,3074.2,0.002]
["bitfinex","ETHUSD",1767986554839,3.25152525,3075.5,3074.2,0.95214923]
["bitfinex","ETHUSD",1767986555039,6.50364202,3075.2,3074.2,0.95295475]
["bitfinex","ETHUSD",1767986555537,6.50364202,3075.2,3074.3,0.95014923]
["bitfinex","ETHUSD",1767986556525,6.50321908,3075.4,3074.3,0.95014923]
["bitfinex","ETHUSD",1767986557919,1.52001391,3075.3,3074.3,0.95014923]
["bitfinex","ETHUSD",1767986558224,0.53887241,3075.2,3074.3,0.95014923]
["bitfinex","ETHUSD",1767986559004,9.75578028,3075.1,3074.3,0.95014923]
["bitfinex","ETHUSD",1767986559219,6.50385352,3075.1,3074.3,0.95014923]
["bitfinex","ETHUSD",1767986559596,6.50385352,3075.1,3074.2,0.00280552]
["bitfinex","ETHUSD",1767986559597,5.7189535,3074.9,3074.2,0.00280552]
["bitfinex","ETHUSD",1767986561108,6.50448808,3074.8,3074.2,0.00280552]
["bitfinex","ETHUSD",1767986562726,0.00080552,3074.6,3074.0,0.93624205]
["bitfinex","ETHUSD",1767986562929,0.00080552,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986564097,5.71975902,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986564297,0.5719759,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986564800,0.0008044,3074.0,3073.3,0.0008032]
["bitfinex","ETHUSD",1767986565013,5.7189535,3073.9,3073.3,0.0008032]
["bitfinex","ETHUSD",1767986565206,0.90530522,3073.8,3073.3,0.0008032]
["bitfinex","ETHUSD",1767986566306,0.90530522,3073.7,3073.3,0.0008032]
["bitfinex","ETHUSD",1767986566616,0.256,3073.8,3073.3,0.0008032]
["bitfinex","ETHUSD",1767986566825,0.67623925,3073.7,3073.3,0.0008032]
["bitfinex","ETHUSD",1767986567236,0.67623925,3073.7,3072.5,3.51063768]
["bitfinex","ETHUSD",1767986567237,0.02269191,3072.4,3071.5,3.433]
["bitfinex","ETHUSD",1767986567546,0.02269191,3072.1,3071.5,0.00261427]
["bitfinex","ETHUSD",1767986567870,0.02269191,3072.1,3071.1,0.00080608]
["bitfinex","ETHUSD",1767986568012,0.02269191,3071.9,3071.1,0.57278204]
["bitfinex","ETHUSD",1767986568200,0.02269191,3071.7,3071.1,0.00080608]
["bitfinex","ETHUSD",1767986568719,0.02269191,3071.3,3070.6,0.95014923]
["bitfinex","ETHUSD",1767986568932,0.02269191,3071.3,3070.2,9.9205059]
["bitfinex","ETHUSD",1767986569231,0.00080608,3071.5,3071.0,5.7189535]
["bitfinex","ETHUSD",1767986569419,0.00080608,3071.5,3071.1,0.57189535]
["bitfinex","ETHUSD",1767986569804,0.256,3072.1,3071.1,0.00080616]
["bitfinex","ETHUSD",1767986570740,0.256,3072.1,3071.1,0.9444693]
["bitfinex","ETHUSD",1767986571040,0.00082012,3072.6,3071.4,0.94366314]
["bitfinex","ETHUSD",1767986571240,0.00082012,3072.6,3071.8,0.9444685]
["bitfinex","ETHUSD",1767986571414,3.25389899,3073.3,3072.2,0.00082094]
["bitfinex","ETHUSD",1767986571415,3.27655453,3073.3,3072.2,0.00082094]
["bitfinex","ETHUSD",1767986571736,0.35325545,3073.2,3072.2,0.94448408]
["bitfinex","ETHUSD",1767986571898,0.256,3073.4,3072.2,0.94448408]
["bitfinex","ETHUSD",1767986572516,3.2769701,3073.7,3072.2,0.94448408]
["bitfinex","ETHUSD",1767986572698,0.27949511,3073.7,3072.2,0.94448408]
["bitfinex","ETHUSD",1767986572905,0.2568032,3073.7,3072.2,0.94448408]
["bitfinex","ETHUSD",1767986573240,0.2568032,3073.7,3072.4,0.94366314]
["bitfinex","ETHUSD",1767986573537,0.61007924,3073.7,3072.6,0.94366314]
["bitfinex","ETHUSD",1767986573732,0.2568032,3073.7,3072.6,0.94366314]
["bitfinex","ETHUSD",1767986574433,0.0008032,3073.7,3072.6,0.94366314]
["bitfinex","ETHUSD",1767986575127,0.0008032,3073.7,3072.7,7.45259664]
["bitfinex","ETHUSD",1767986575433,0.0008032,3073.7,3072.8,0.94366314]
["bitfinex","ETHUSD",1767986576133,0.0008032,3073.7,3073.0,0.94366314]
["bitfinex","ETHUSD",1767986576512,0.0008044,3074.0,3073.3,0.00080328]
["bitfinex","ETHUSD",1767986576737,0.02269191,3074.5,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986576926,0.32759921,3074.4,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986577605,3.27595489,3074.6,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986577806,0.00080552,3074.6,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986578006,0.00080552,3074.6,3073.6,0.94446762]
["bitfinex","ETHUSD",1767986578721,0.00080552,3074.6,3073.8,0.94366314]
["bitfinex","ETHUSD",1767986578916,0.27869191,3075.2,3074.2,0.0008056]
["bitfinex","ETHUSD",1767986579515,1e-08,3075.2,3074.3,1.19966314]
["bitfinex","ETHUSD",1767986580929,1e-08,3075.2,3074.2,0.0008056]
["bitfinex","ETHUSD",1767986581142,1e-08,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767986581308,3.25183129,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767986581509,6.50366257,3075.2,3074.2,0.0008056]
["bitfinex","ETHUSD",1767986581863,0.02269191,3074.9,3074.2,0.0008056]
["bitfinex","ETHUSD",1767986582149,0.90454346,3075.0,3074.2,0.0008056]
["bitfinex","ETHUSD",1767986582320,0.02349751,3074.6,3073.6,0.94446762]
["bitfinex","ETHUSD",1767986582520,0.92804097,3074.6,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986582724,0.02269191,3074.4,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986582930,0.92804097,3074.6,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986582931,0.56236992,3074.6,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986583144,0.02349751,3074.6,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986583444,6.50554596,3074.3,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986583640,0.65282379,3074.2,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986584315,3.27537854,3074.4,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986584747,6.50537326,3074.4,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986584922,6.52806517,3074.4,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986585641,3.25268663,3074.4,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986585850,3.25263224,3074.5,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986586055,0.32761297,3074.4,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986587062,0.35030488,3074.4,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986587414,6.50554596,3074.3,3073.6,0.00080448]
["bitfinex","ETHUSD",1767986590674,3.58029291,3074.4,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986590874,3.25267994,3074.4,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986591941,3.25256139,3074.5,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986592137,3.25327376,3074.6,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986592138,3.25327638,3074.6,3073.6,0.91178721]
["bitfinex","ETHUSD",1767986592864,3.25327638,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986593164,0.65057013,3074.5,3073.6,0.90297983]
["bitfinex","ETHUSD",1767986593335,0.00080448,3074.0,3073.6,1.15897983]
["bitfinex","ETHUSD",1767986593532,0.65057013,3074.5,3073.7,0.91098273]
["bitfinex","ETHUSD",1767986594340,0.0008056,3074.6,3073.8,0.91098273]
["bitfinex","ETHUSD",1767986594542,3.25328752,3074.6,3073.8,0.91098273]
["bitfinex","ETHUSD",1767986594742,0.0008056,3074.6,3073.8,0.91098273]
["bitfinex","ETHUSD",1767986595472,0.25600001,3075.2,3074.4,0.91098273]
["bitfinex","ETHUSD",1767986595770,1e-08,3075.2,3074.4,0.91098273]
["bitfinex","ETHUSD",1767986598469,1e-08,3075.2,3074.4,4.16362775]
["bitfinex","ETHUSD",1767986598668,1e-08,3075.2,3074.4,0.91098273]
["bitfinex","ETHUSD",1767986599240,0.0008064,3075.3,3074.4,4.16364991]
["bitfinex","ETHUSD",1767986599457,0.0008064,3075.3,3074.5,0.91098273]
["bitfinex","ETHUSD",1767986600149,0.0008064,3075.3,3074.7,0.91098273]
["bitfinex","ETHUSD",1767986600356,0.0008064,3075.3,3074.9,0.91098273]
["bitfinex","ETHUSD",1767986600546,0.00083078,3075.7,3074.9,0.91098273]
["bitfinex","ETHUSD",1767986600742,0.00083078,3075.7,3074.9,0.91178921]
["bitfinex","ETHUSD",1767986601069,0.3260259,3075.7,3074.9,0.00080648]
["bitfinex","ETHUSD",1767986601275,0.3260259,3075.7,3074.9,0.25680648]
["bitfinex","ETHUSD",1767986601644,0.3260259,3075.7,3074.9,1.16778921]
["bitfinex","ETHUSD",1767986602459,3.2521258,3075.7,3075.0,0.91098273]
["bitfinex","ETHUSD",1767986602653,0.00083078,3075.7,3075.0,0.91098273]
["bitfinex","ETHUSD",1767986605069,0.00083078,3075.7,3075.1,0.91098273]
["bitfinex","ETHUSD",1767986605443,0.001,3075.4,3075.1,0.91098273]
["bitfinex","ETHUSD",1767986605648,0.00083078,3075.7,3075.4,0.91098273]
["bitfinex","ETHUSD",1767986608946,0.00083078,3075.7,3075.0,0.91098273]
["bitfinex","ETHUSD",1767986609152,0.00083078,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767986609376,0.00083078,3075.7,3074.9,0.25680648]
["bitfinex","ETHUSD",1767986609875,0.00083078,3075.7,3075.0,0.03252032]
["bitfinex","ETHUSD",1767986610277,0.00083078,3075.7,3075.0,1.29785502]
["bitfinex","ETHUSD",1767986610482,0.00083078,3075.7,3075.0,0.91098273]
["bitfinex","ETHUSD",1767986610882,0.00083078,3075.7,3074.9,0.25680648]
["bitfinex","ETHUSD",1767986611086,0.00083078,3075.7,3074.9,1.16778921]
["bitfinex","ETHUSD",1767986612264,0.00083078,3075.7,3075.0,0.91098273]
["bitfinex","ETHUSD",1767986615752,0.00083078,3075.7,3075.1,0.92392154]
["bitfinex","ETHUSD",1767986615956,0.00083078,3075.7,3075.3,0.92392154]
["bitfinex","ETHUSD",1767986616286,0.00083078,3075.7,3075.4,1.17992154]
["bitfinex","ETHUSD",1767986617084,6.50152784,3076.2,3075.5,0.92392154]
["bitfinex","ETHUSD",1767986617586,6.50152784,3076.2,3075.5,0.92269368]
["bitfinex","ETHUSD",1767986618405,3.25047245,3076.5,3075.5,0.92269368]
["bitfinex","ETHUSD",1767986618695,7.40364014,3076.5,3075.3,0.92475315]
["bitfinex","ETHUSD",1767986618863,0.32514725,3076.4,3075.4,1.17992154]
["bitfinex","ETHUSD",1767986619189,6.5009449,3076.5,3075.5,0.92392154]
["bitfinex","ETHUSD",1767986619394,6.50168256,3076.6,3075.5,0.92392154]
["bitfinex","ETHUSD",1767986619755,9.75202384,3076.6,3075.5,0.92392154]
["bitfinex","ETHUSD",1767986620091,0.00120195,3075.5,3075.3,0.00083161]
["bitfinex","ETHUSD",1767986620394,0.00120195,3075.5,3074.9,0.00080648]
["bitfinex","ETHUSD",1767986622076,0.92538715,3075.4,3074.9,0.00080648]
["bitfinex","ETHUSD",1767986623263,0.00080648,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986623707,6.50423702,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986623903,7.48220216,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986624389,4.23048689,3075.3,3074.6,0.91882982]
["bitfinex","ETHUSD",1767986624589,3.25252175,3075.3,3074.6,0.91882982]
["bitfinex","ETHUSD",1767986625496,0.00080648,3075.3,3074.6,0.91882982]
["bitfinex","ETHUSD",1767986626077,0.00080648,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986626078,0.00080648,3075.3,3074.7,0.92392154]
["bitfinex","ETHUSD",1767986626277,0.00080648,3075.3,3074.9,0.92392154]
["bitfinex","ETHUSD",1767986626476,0.00120195,3075.5,3075.3,0.92392154]
["bitfinex","ETHUSD",1767986626670,0.00083161,3075.7,3074.9,0.9247281]
["bitfinex","ETHUSD",1767986627780,0.001,3076.6,3075.4,0.92392154]
["bitfinex","ETHUSD",1767986627993,0.32513044,3076.5,3075.5,1.17992154]
["bitfinex","ETHUSD",1767986629310,6.50110518,3076.4,3075.5,1.17992154]
["bitfinex","ETHUSD",1767986629614,3.57561907,3076.5,3075.6,0.99555122]
["bitfinex","ETHUSD",1767986629812,3.25048863,3076.5,3075.6,0.99555122]
["bitfinex","ETHUSD",1767986631090,6.50097726,3076.5,3075.6,0.99555122]
["bitfinex","ETHUSD",1767986631504,0.001,3076.6,3075.6,0.99555122]
["bitfinex","ETHUSD",1767986635280,0.001,3076.6,3075.7,0.99555122]
["bitfinex","ETHUSD",1767986635507,0.001,3076.6,3075.8,0.99555122]
["bitfinex","ETHUSD",1767986635705,0.0008036,3077.1,3076.4,0.99555122]
["bitfinex","ETHUSD",1767986635878,0.0008036,3077.1,3076.6,0.99555122]
["bitfinex","ETHUSD",1767986639787,0.00080528,3077.7,3077.0,0.99555122]
["bitfinex","ETHUSD",1767986639986,0.00080528,3077.7,3077.1,0.99555122]
["bitfinex","ETHUSD",1767986640691,0.00080528,3077.7,3077.0,0.256]
["bitfinex","ETHUSD",1767986641819,0.001,3078.0,3077.3,0.00080536]
["bitfinex","ETHUSD",1767986642522,0.001,3078.0,3077.3,0.99635658]
["bitfinex","ETHUSD",1767986643716,0.0008068,3078.3,3077.5,0.9705301]
["bitfinex","ETHUSD",1767986644025,0.0008068,3078.3,3077.6,0.256]
["bitfinex","ETHUSD",1767986644612,0.0008068,3078.3,3077.7,0.9705301]
["bitfinex","ETHUSD",1767986645198,0.0008056,3078.6,3078.0,0.9705301]
["bitfinex","ETHUSD",1767986645515,0.00083742,3078.8,3078.2,0.97133578]
["bitfinex","ETHUSD",1767986645890,0.001,3079.4,3078.5,0.9705301]
["bitfinex","ETHUSD",1767986646089,0.001,3079.4,3078.7,0.9705301]
["bitfinex","ETHUSD",1767986647642,0.001,3079.4,3078.8,0.9705301]
["bitfinex","ETHUSD",1767986647812,6.49329566,3080.1,3079.1,0.9705301]
["bitfinex","ETHUSD",1767986648893,3.24664783,3080.1,3079.1,0.9705301]
["bitfinex","ETHUSD",1767986649402,9.73994349,3080.1,3079.1,0.9705301]
["bitfinex","ETHUSD",1767986649604,0.00080432,3080.2,3079.1,0.9705301]
["bitfinex","ETHUSD",1767986649605,0.54138141,3080.0,3079.2,0.255]
["bitfinex","ETHUSD",1767986649814,0.00080432,3080.2,3079.2,0.255]
["bitfinex","ETHUSD",1767986649997,0.97401154,3080.1,3079.2,0.255]
["bitfinex","ETHUSD",1767986650320,0.97401154,3080.1,3079.2,1.2255301]
["bitfinex","ETHUSD",1767986650723,0.95137912,3080.0,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986651023,0.95137912,3080.0,3078.4,0.97136835]
["bitfinex","ETHUSD",1767986651216,1.14391819,3079.9,3078.5,0.255]
["bitfinex","ETHUSD",1767986651417,0.95137912,3079.7,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986651712,12.9891216,3079.5,3078.4,0.25583825]
["bitfinex","ETHUSD",1767986652028,10.69322032,3079.5,3078.4,0.25583825]
["bitfinex","ETHUSD",1767986653922,6.4945608,3079.5,3078.5,0.9705301]
["bitfinex","ETHUSD",1767986654111,7.46872914,3079.5,3078.5,0.9705301]
["bitfinex","ETHUSD",1767986655498,7.46872914,3079.5,3078.5,0.9659013]
["bitfinex","ETHUSD",1767986656028,10.71600954,3079.5,3078.5,0.9659013]
["bitfinex","ETHUSD",1767986656828,10.71600954,3079.5,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986657030,10.71600954,3079.5,3078.6,0.255]
["bitfinex","ETHUSD",1767986657332,1.07160095,3079.4,3078.6,0.255]
["bitfinex","ETHUSD",1767986658228,6.49498262,3079.3,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986658623,6.49498262,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986659832,3.24749131,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986660131,6.49498262,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986660835,3.24749131,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986661132,6.92689185,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986661332,3.67940054,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986661537,6.92689185,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986662233,10.17438316,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767986662432,10.17438316,3079.3,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986662634,1.01743832,3079.2,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986662835,1.96881744,3079.2,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986663136,1.01743832,3079.2,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986664329,3.24770225,3079.1,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986664865,6.4954045,3079.1,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986665154,0.001,3079.0,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986667540,0.001,3079.0,3078.4,0.97136835]
["bitfinex","ETHUSD",1767986667742,0.001,3079.0,3078.4,0.00083825]
["bitfinex","ETHUSD",1767986670145,0.9521848,3078.6,3077.9,0.00280688]
["bitfinex","ETHUSD",1767986670310,0.952186,3078.3,3076.9,0.9705301]
["bitfinex","ETHUSD",1767986670511,0.952186,3078.3,3077.0,0.255]
["bitfinex","ETHUSD",1767986670913,0.952186,3078.3,3077.0,3.50486308]
["bitfinex","ETHUSD",1767986671237,7.44868272,3078.2,3077.0,0.255]
["bitfinex","ETHUSD",1767986671430,1.06981175,3078.1,3077.0,0.255]
["bitfinex","ETHUSD",1767986671831,0.95137912,3078.0,3076.7,0.00080368]
["bitfinex","ETHUSD",1767986672015,0.95137912,3078.0,3076.8,0.255]
["bitfinex","ETHUSD",1767986673146,6.4979369,3077.9,3076.8,0.255]
["bitfinex","ETHUSD",1767986674041,7.44726441,3077.9,3076.8,0.255]
["bitfinex","ETHUSD",1767986674543,6.4979369,3077.9,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986674845,7.25471177,3077.9,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986675915,10.50368022,3077.9,3076.7,0.00080368]
["bitfinex","ETHUSD",1767986676466,0.95013287,3077.7,3076.7,0.00080368]
["bitfinex","ETHUSD",1767986676829,0.00080368,3077.1,3076.4,1.25313007]
["bitfinex","ETHUSD",1767986677057,0.00080368,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767986677557,0.95013119,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767986677729,0.95013119,3077.1,3076.3,0.3272854]
["bitfinex","ETHUSD",1767986678416,0.00080368,3077.1,3076.3,0.3272854]
["bitfinex","ETHUSD",1767986680348,0.00080368,3077.1,3076.4,0.99932221]
["bitfinex","ETHUSD",1767986683425,0.00080368,3077.1,3076.6,0.99932221]
["bitfinex","ETHUSD",1767986683665,0.00080536,3077.7,3076.5,3.25036208]
["bitfinex","ETHUSD",1767986683666,0.00080536,3077.7,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986683870,3.25004675,3077.7,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986684523,6.49928814,3077.7,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986684969,3.25004675,3077.7,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986685783,0.00080536,3077.7,3076.9,0.99932221]
["bitfinex","ETHUSD",1767986685985,0.00080536,3077.7,3077.0,1.42426173]
["bitfinex","ETHUSD",1767986686973,0.00080536,3077.7,3077.1,0.99932221]
["bitfinex","ETHUSD",1767986687282,0.00080536,3077.7,3077.0,0.42493952]
["bitfinex","ETHUSD",1767986688048,0.00080536,3077.7,3076.7,3.2509774]
["bitfinex","ETHUSD",1767986688847,0.001,3077.6,3076.7,0.00080376]
["bitfinex","ETHUSD",1767986689393,0.001,3077.6,3076.8,0.93730699]
["bitfinex","ETHUSD",1767986693659,0.93737199,3077.6,3076.7,0.00080376]
["bitfinex","ETHUSD",1767986694585,0.93737199,3077.6,3076.7,0.03330611]
["bitfinex","ETHUSD",1767986694784,0.001,3077.6,3076.7,0.3546761]
["bitfinex","ETHUSD",1767986695166,0.001,3077.6,3076.7,3.60489859]
["bitfinex","ETHUSD",1767986695360,3.25028515,3077.6,3076.7,0.3546761]
["bitfinex","ETHUSD",1767986696287,6.4995703,3077.6,3076.7,0.3546761]
["bitfinex","ETHUSD",1767986697261,0.001,3077.6,3076.7,0.3546761]
["bitfinex","ETHUSD",1767986697558,0.001,3077.6,3076.7,3.60489844]
["bitfinex","ETHUSD",1767986697865,0.001,3077.6,3076.7,0.3546761]
["bitfinex","ETHUSD",1767986698779,0.001,3077.6,3076.7,0.00080376]
["bitfinex","ETHUSD",1767986699059,0.001,3077.6,3076.7,3.25101783]
["bitfinex","ETHUSD",1767986699260,0.001,3077.6,3076.7,0.00080376]
["bitfinex","ETHUSD",1767986700178,0.93737199,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767986700489,0.00080376,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767986700689,0.00080376,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767986701401,0.00080376,3077.1,3076.3,1e-08]
["bitfinex","ETHUSD",1767986701402,6.4998375,3077.0,3076.3,1e-08]
["bitfinex","ETHUSD",1767986701594,1.06869286,3076.9,3076.3,1e-08]
["bitfinex","ETHUSD",1767986703498,6.50026,3076.8,3076.3,1e-08]
["bitfinex","ETHUSD",1767986703899,3.25013,3076.8,3076.3,1e-08]
["bitfinex","ETHUSD",1767986704669,6.50026,3076.8,3076.3,1e-08]
["bitfinex","ETHUSD",1767986705002,3.25013,3076.8,3076.3,1e-08]
["bitfinex","ETHUSD",1767986705780,3.25061689,3077.1,3076.3,1e-08]
["bitfinex","ETHUSD",1767986705980,0.4428819,3077.0,3076.3,1e-08]
["bitfinex","ETHUSD",1767986706606,0.92320207,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767986706784,0.92320207,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767986706998,0.92320207,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767986707299,0.255,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767986707619,0.92320207,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767986707778,0.92320207,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767986708101,1.06745429,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1767986709734,3.25076392,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1767986709873,3.25055259,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767986711515,7.42430725,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767986711914,3.25055259,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767986712809,3.25055259,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1767986713011,3.57560785,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1767986713780,7.74936251,3076.4,3076.0,1e-08]
["bitfinex","ETHUSD",1767986714123,0.92320207,3076.3,3075.3,0.25583244]
["bitfinex","ETHUSD",1767986714683,3.57560785,3076.4,3075.4,0.99233839]
["bitfinex","ETHUSD",1767986714883,6.50110518,3076.4,3075.4,4.24389307]
["bitfinex","ETHUSD",1767986715121,7.42430725,3076.4,3075.3,0.25583244]
["bitfinex","ETHUSD",1767986715913,6.50110518,3076.4,3075.4,0.99233839]
["bitfinex","ETHUSD",1767986716121,9.75165777,3076.4,3075.4,0.99233839]
["bitfinex","ETHUSD",1767986716280,0.92320207,3076.3,3075.3,0.25583244]
["bitfinex","ETHUSD",1767986716485,1.99078805,3076.3,3075.3,0.25583244]
["bitfinex","ETHUSD",1767986717818,6.50152784,3076.2,3075.3,0.25583244]
["bitfinex","ETHUSD",1767986718027,7.42472991,3076.2,3075.3,0.25583244]
["bitfinex","ETHUSD",1767986718520,7.42472991,3076.2,3075.3,0.00083244]
["bitfinex","ETHUSD",1767986719291,7.42472991,3076.2,3075.3,0.45093564]
["bitfinex","ETHUSD",1767986719504,7.42472991,3076.2,3075.3,0.00083244]
["bitfinex","ETHUSD",1767986720100,0.92320207,3076.1,3074.9,0.00280656]
["bitfinex","ETHUSD",1767986720301,0.92403451,3075.7,3074.9,0.00280656]
["bitfinex","ETHUSD",1767986720898,0.92320207,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767986721829,0.00080656,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986723407,0.92320207,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767986723998,6.50385352,3075.1,3074.5,0.002]
["bitfinex","ETHUSD",1767986724298,3.25192676,3075.1,3074.5,0.002]
["bitfinex","ETHUSD",1767986725008,6.50385352,3075.1,3074.5,0.002]
["bitfinex","ETHUSD",1767986728732,0.92320207,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767986728937,0.92320207,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1767986729227,0.92320207,3074.8,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986729536,0.76830556,3074.9,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986730233,3.25224404,3074.8,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986730941,0.02269191,3075.0,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986731148,3.50803252,3075.0,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986731937,6.76012096,3075.0,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986737050,6.76012096,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767986741461,6.50412096,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767986743443,7.46298122,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767986744527,0.95886026,3074.9,3074.5,0.002]
["bitfinex","ETHUSD",1767986744727,0.95886026,3074.9,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986744933,0.95886026,3074.8,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986746546,3.25234982,3074.7,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986746731,7.4635599,3074.7,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986747669,6.50469964,3074.7,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986748650,7.48446562,3074.8,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986749767,7.48446562,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1767986749972,0.001,3074.7,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986750766,0.98097754,3074.7,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986751647,0.001,3074.7,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986752850,0.001,3074.7,3074.2,0.96276422]
["bitfinex","ETHUSD",1767986754388,3.17869138,3074.9,3074.4,0.96195854]
["bitfinex","ETHUSD",1767986754545,3.25101319,3076.0,3074.2,0.00080568]
["bitfinex","ETHUSD",1767986754546,0.00083244,3075.7,3074.9,0.96276518]
["bitfinex","ETHUSD",1767986754860,0.97997754,3076.6,3075.6,0.96195854]
["bitfinex","ETHUSD",1767986755060,3.25151997,3076.5,3075.6,0.96195854]
["bitfinex","ETHUSD",1767986755262,6.50206425,3076.5,3075.6,0.96195854]
["bitfinex","ETHUSD",1767986756539,0.001,3076.5,3075.6,0.96195854]
["bitfinex","ETHUSD",1767986756738,0.001,3076.5,3075.7,0.42134472]
["bitfinex","ETHUSD",1767986756982,0.001,3076.5,3075.8,0.96195854]
["bitfinex","ETHUSD",1767986757281,0.4428819,3077.0,3075.7,0.42134472]
["bitfinex","ETHUSD",1767986757282,0.97997754,3077.2,3076.2,0.96195854]
["bitfinex","ETHUSD",1767986757572,3.2506487,3077.1,3076.2,0.96074921]
["bitfinex","ETHUSD",1767986757942,0.00080376,3077.1,3076.2,0.96074921]
["bitfinex","ETHUSD",1767986758147,0.001,3077.3,3076.8,0.96195854]
["bitfinex","ETHUSD",1767986758451,0.001,3077.6,3076.9,3.25002437]
["bitfinex","ETHUSD",1767986758651,0.001,3077.6,3077.0,0.35060244]
["bitfinex","ETHUSD",1767986759679,0.001,3077.6,3077.1,0.96195854]
["bitfinex","ETHUSD",1767986760442,0.001,3077.6,3076.8,0.96195854]
["bitfinex","ETHUSD",1767986760648,0.001,3077.6,3076.7,0.00080384]
["bitfinex","ETHUSD",1767986760947,0.97997754,3077.5,3076.7,0.25680384]
["bitfinex","ETHUSD",1767986761388,0.97997754,3077.5,3076.7,0.00080384]
["bitfinex","ETHUSD",1767986762599,7.47897018,3077.4,3076.7,0.00080384]
["bitfinex","ETHUSD",1767986762763,0.74789702,3077.3,3076.7,0.00080384]
["bitfinex","ETHUSD",1767986764678,3.24970752,3077.2,3076.7,0.00080384]
["bitfinex","ETHUSD",1767986766992,0.93887443,3077.1,3076.7,0.00080384]
["bitfinex","ETHUSD",1767986767287,0.93887443,3077.0,3075.7,0.256]
["bitfinex","ETHUSD",1767986768687,0.25580384,3077.1,3075.9,0.96323026]
["bitfinex","ETHUSD",1767986768991,0.93887443,3076.9,3075.6,0.96323026]
["bitfinex","ETHUSD",1767986769188,0.93887443,3076.9,3075.8,0.256]
["bitfinex","ETHUSD",1767986770785,0.93887443,3076.9,3075.7,0.256]
["bitfinex","ETHUSD",1767986770988,7.43913443,3076.8,3075.7,0.256]
["bitfinex","ETHUSD",1767986771187,0.74391344,3076.7,3075.7,0.256]
["bitfinex","ETHUSD",1767986773890,6.50068256,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767986774888,7.43955699,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767986775279,7.43955699,3076.6,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986775870,0.93887443,3076.5,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986776072,0.93887443,3076.3,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986779877,3.25049973,3076.5,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986780093,4.18926056,3076.6,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986780405,0.93987443,3076.9,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986780591,0.93987443,3076.9,3076.0,0.74744144]
["bitfinex","ETHUSD",1767986780769,0.00080384,3077.1,3076.1,0.96323026]
["bitfinex","ETHUSD",1767986780974,4.18951914,3077.1,3076.2,0.256]
["bitfinex","ETHUSD",1767986781504,0.93887443,3077.0,3076.2,0.256]
["bitfinex","ETHUSD",1767986782813,3.25064471,3077.1,3076.3,0.96323026]
["bitfinex","ETHUSD",1767986783113,3.25064471,3077.1,3076.3,1.41022131]
["bitfinex","ETHUSD",1767986784402,0.00080384,3077.1,3076.3,1.41022131]
["bitfinex","ETHUSD",1767986784603,0.00080384,3077.1,3076.3,4.66086362]
["bitfinex","ETHUSD",1767986785108,3.25035505,3077.6,3076.3,4.66086362]
["bitfinex","ETHUSD",1767986785109,0.001,3077.6,3076.9,0.96323026]
["bitfinex","ETHUSD",1767986785283,0.001,3077.6,3077.0,0.256]
["bitfinex","ETHUSD",1767986785486,0.001,3077.6,3077.0,0.94900176]
["bitfinex","ETHUSD",1767986785698,0.001,3077.6,3077.0,0.256]
["bitfinex","ETHUSD",1767986786415,0.93987443,3077.6,3077.1,0.256]
["bitfinex","ETHUSD",1767986786914,0.001,3077.6,3077.1,0.256]
["bitfinex","ETHUSD",1767986787414,9.74532222,3078.4,3077.4,0.96323026]
["bitfinex","ETHUSD",1767986787415,6.49688148,3078.4,3077.4,0.96323026]
["bitfinex","ETHUSD",1767986787575,3.24837933,3078.5,3077.4,0.96323026]
["bitfinex","ETHUSD",1767986788814,0.93968011,3078.6,3077.4,0.96323026]
["bitfinex","ETHUSD",1767986789013,0.93968011,3078.6,3077.3,0.00080544]
["bitfinex","ETHUSD",1767986789014,0.93968131,3078.3,3077.3,0.00080544]
["bitfinex","ETHUSD",1767986789783,0.93968131,3078.3,3076.8,0.255]
["bitfinex","ETHUSD",1767986789982,0.93887443,3077.6,3076.8,0.255]
["bitfinex","ETHUSD",1767986790406,0.93887443,3077.6,3076.8,0.25301751]
["bitfinex","ETHUSD",1767986790993,0.93887443,3077.5,3076.9,0.255]
["bitfinex","ETHUSD",1767986793918,0.93887443,3077.5,3076.7,3.25097426]
["bitfinex","ETHUSD",1767986793919,0.92849005,3077.4,3076.7,0.00080392]
["bitfinex","ETHUSD",1767986795593,0.92849005,3077.2,3076.7,0.00080392]
["bitfinex","ETHUSD",1767986796003,0.92849005,3077.2,3076.3,0.002]
["bitfinex","ETHUSD",1767986796208,0.92849005,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767986797840,3.25002437,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986797992,3.6679562,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986799206,4.59644625,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986799622,7.84647062,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986800131,4.59644625,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986800625,7.84647062,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986800826,1.71313711,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767986801126,3.25002437,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986801520,0.92849005,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767986802435,4.17871076,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767986803336,0.93029397,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767986803503,0.00180392,3077.1,3076.3,1.3181058]
["bitfinex","ETHUSD",1767986805035,0.00180392,3077.1,3076.4,3.25055259]
["bitfinex","ETHUSD",1767986806430,0.00180392,3077.1,3076.5,0.03250446]
["bitfinex","ETHUSD",1767986806946,0.93029397,3077.1,3076.3,0.35278612]
["bitfinex","ETHUSD",1767986807099,0.93029397,3077.1,3076.4,0.255]
["bitfinex","ETHUSD",1767986807303,0.93029397,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767986808940,4.18437675,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767986809917,4.18437675,3077.0,3076.3,0.02826748]
["bitfinex","ETHUSD",1767986810230,4.18437675,3077.0,3076.7,0.002]
["bitfinex","ETHUSD",1767986810436,7.43436839,3077.0,3076.7,0.002]
["bitfinex","ETHUSD",1767986813550,6.49998328,3077.0,3076.7,0.002]
["bitfinex","ETHUSD",1767986813754,0.7244737,3076.9,3076.7,0.002]
["bitfinex","ETHUSD",1767986814265,3.99460415,3077.1,3076.7,0.002]
["bitfinex","ETHUSD",1767986814463,3.25165437,3077.1,3076.7,1.00013217]
["bitfinex","ETHUSD",1767986815067,0.00180392,3077.1,3076.7,1.00013217]
["bitfinex","ETHUSD",1767986816659,0.00180392,3077.1,3076.7,0.002]
["bitfinex","ETHUSD",1767986817063,0.93618903,3077.1,3076.7,0.002]
["bitfinex","ETHUSD",1767986818172,4.18605417,3077.1,3076.7,0.002]
["bitfinex","ETHUSD",1767986818579,0.00180392,3077.1,3076.7,0.002]
["bitfinex","ETHUSD",1767986819700,0.00180392,3077.1,3076.7,1.45068725]
["bitfinex","ETHUSD",1767986819970,0.00092427,3077.1,3076.8,4.24818776]
["bitfinex","ETHUSD",1767986820171,4.462e-05,3077.1,3076.8,4.24818776]
["bitfinex","ETHUSD",1767986820478,4.462e-05,3077.1,3076.9,0.99813217]
["bitfinex","ETHUSD",1767986820646,4.462e-05,3077.1,3076.9,0.99684172]
["bitfinex","ETHUSD",1767986821002,0.00080544,3077.7,3077.0,0.42664717]
["bitfinex","ETHUSD",1767986821575,0.00080544,3077.7,3076.9,0.99684172]
["bitfinex","ETHUSD",1767986822135,0.00080544,3077.7,3077.0,0.99813217]
["bitfinex","ETHUSD",1767986822438,0.00080544,3077.7,3077.1,0.255]
["bitfinex","ETHUSD",1767986823967,0.001,3077.4,3077.1,0.255]
["bitfinex","ETHUSD",1767986829178,0.001,3077.4,3076.7,3.25298338]
["bitfinex","ETHUSD",1767986829179,0.001,3077.4,3076.9,4.17784876]
["bitfinex","ETHUSD",1767986829346,0.001,3077.4,3077.2,0.255]
["bitfinex","ETHUSD",1767986829548,0.00012035,3077.4,3077.2,0.255]
["bitfinex","ETHUSD",1767986831265,0.90312692,3078.3,3077.3,0.00080552]
["bitfinex","ETHUSD",1767986831573,0.90312692,3078.3,3077.3,0.02013822]
["bitfinex","ETHUSD",1767986831956,0.90312692,3078.3,3077.3,0.00080552]
["bitfinex","ETHUSD",1767986832162,0.90312692,3078.3,3077.4,0.35054899]
["bitfinex","ETHUSD",1767986832465,0.90312692,3078.3,3077.4,0.38304395]
["bitfinex","ETHUSD",1767986832668,0.90312692,3078.3,3077.4,0.35054899]
["bitfinex","ETHUSD",1767986833160,0.90232004,3078.1,3077.3,0.00080552]
["bitfinex","ETHUSD",1767986834081,9.7459554,3078.2,3076.6,0.002]
["bitfinex","ETHUSD",1767986834082,0.90232004,3077.6,3076.6,0.002]
["bitfinex","ETHUSD",1767986834282,0.90232004,3077.2,3076.6,1e-08]
["bitfinex","ETHUSD",1767986834484,0.90232004,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986835384,0.90232004,3076.8,3076.6,1e-08]
["bitfinex","ETHUSD",1767986835581,3.24996885,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986835784,8.14255168,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986835949,4.89258283,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986836151,4.15228889,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986837690,7.40225774,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986837982,4.15228889,3077.0,3076.6,1e-08]
["bitfinex","ETHUSD",1767986838282,0.90232004,3076.9,3076.6,1e-08]
["bitfinex","ETHUSD",1767986840277,3.25013,3076.8,3076.6,1e-08]
["bitfinex","ETHUSD",1767986840557,4.15245004,3076.8,3076.6,1e-08]
["bitfinex","ETHUSD",1767986841091,7.40258004,3076.8,3076.6,1e-08]
["bitfinex","ETHUSD",1767986841260,0.90232004,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767986841466,0.90032005,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767986842483,4.15061774,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767986843187,0.90232004,3076.6,3076.3,0.002]
["bitfinex","ETHUSD",1767986843686,0.90232004,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1767986844275,6.50059538,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767986844588,3.25029769,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767986846691,0.90232004,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767986846692,6.50004874,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986848188,3.25002437,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767986848366,3.25002437,3076.9,3076.7,0.002]
["bitfinex","ETHUSD",1767986848574,3.7123363,3076.9,3076.7,0.002]
["bitfinex","ETHUSD",1767986848894,6.96236067,3076.9,3076.7,0.002]
["bitfinex","ETHUSD",1767986850105,3.7123363,3076.9,3076.7,0.002]
["bitfinex","ETHUSD",1767986850396,6.50004874,3076.9,3076.7,0.002]
["bitfinex","ETHUSD",1767986850573,6.4998375,3077.0,3076.7,0.002]
["bitfinex","ETHUSD",1767986851086,6.4998375,3077.0,3076.7,0.00115761]
["bitfinex","ETHUSD",1767986852191,7.40215754,3077.0,3076.7,0.00115761]
["bitfinex","ETHUSD",1767986854397,0.000804,3077.1,3076.7,0.00115761]
["bitfinex","ETHUSD",1767986854606,6.50043026,3077.1,3076.7,0.00115761]
["bitfinex","ETHUSD",1767986855095,0.90193969,3077.0,3076.1,0.98701577]
["bitfinex","ETHUSD",1767986855306,0.90193969,3076.9,3076.0,0.00080098]
["bitfinex","ETHUSD",1767986855462,0.90193969,3076.8,3075.6,0.257]
["bitfinex","ETHUSD",1767986856697,0.90193969,3076.6,3075.6,0.257]
["bitfinex","ETHUSD",1767986858167,0.90193969,3076.6,3075.6,0.70655825]
["bitfinex","ETHUSD",1767986858496,0.90193969,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1767986858679,0.90193969,3076.4,3075.6,0.257]
["bitfinex","ETHUSD",1767986859697,0.90193969,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1767986860601,3.25065825,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1767986861297,6.5013165,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1767986862499,7.40283355,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1767986862714,0.90193969,3076.0,3075.3,0.00083327]
["bitfinex","ETHUSD",1767986862876,0.90193969,3076.0,3074.9,1.24382241]
["bitfinex","ETHUSD",1767986863207,5.71368165,3076.1,3074.9,0.25680664]
["bitfinex","ETHUSD",1767986863208,0.90193969,3075.6,3074.9,0.25680664]
["bitfinex","ETHUSD",1767986863414,0.00083327,3075.7,3075.1,0.98901577]
["bitfinex","ETHUSD",1767986863570,6.75589386,3076.5,3075.3,0.98784987]
["bitfinex","ETHUSD",1767986863902,4.15238662,3076.5,3075.3,0.98784987]
["bitfinex","ETHUSD",1767986864196,0.90193969,3076.4,3075.4,0.256]
["bitfinex","ETHUSD",1767986864604,7.40325619,3076.3,3075.4,0.256]
["bitfinex","ETHUSD",1767986864802,7.40325619,3076.3,3075.4,1.24301577]
["bitfinex","ETHUSD",1767986868409,0.90193969,3076.2,3075.4,0.256]
["bitfinex","ETHUSD",1767986869014,3.2508696,3076.1,3075.3,0.96029991]
["bitfinex","ETHUSD",1767986869204,7.44570253,3076.1,3075.3,1.21629991]
["bitfinex","ETHUSD",1767986869719,0.94396333,3076.0,3075.1,0.002]
["bitfinex","ETHUSD",1767986869883,0.00080664,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986870081,0.94476997,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767986870316,0.94396333,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767986870515,0.94396333,3075.2,3074.4,0.002]
["bitfinex","ETHUSD",1767986870516,0.94396333,3075.0,3074.4,0.002]
["bitfinex","ETHUSD",1767986871016,3.25213828,3074.9,3074.4,0.002]
["bitfinex","ETHUSD",1767986872293,6.50427656,3074.9,3074.4,0.002]
["bitfinex","ETHUSD",1767986872495,3.25213828,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1767986872702,6.50427656,3074.9,3074.4,0.002]
["bitfinex","ETHUSD",1767986872882,6.50427656,3074.9,3074.5,0.002]
["bitfinex","ETHUSD",1767986874198,3.25256216,3075.3,3074.6,0.95946581]
["bitfinex","ETHUSD",1767986874199,0.00080664,3075.3,3074.6,0.95946581]
["bitfinex","ETHUSD",1767986874408,0.00080664,3075.3,3075.0,0.06893602]
["bitfinex","ETHUSD",1767986875522,0.00080664,3075.3,3075.1,0.33210436]
["bitfinex","ETHUSD",1767986875707,0.256,3075.4,3075.1,0.33210436]
["bitfinex","ETHUSD",1767986876020,4.45158262,3075.4,3075.0,0.06893602]
["bitfinex","ETHUSD",1767986876221,4.45158262,3075.4,3074.4,0.96146581]
["bitfinex","ETHUSD",1767986876222,0.94477005,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767986877222,0.94396333,3075.1,3074.4,0.002]
["bitfinex","ETHUSD",1767986878721,0.94396333,3075.1,3074.3,0.002]
["bitfinex","ETHUSD",1767986878927,0.94396333,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1767986879228,0.256,3074.8,3074.3,0.002]
["bitfinex","ETHUSD",1767986879392,0.94477005,3075.3,3074.3,0.002]
["bitfinex","ETHUSD",1767986879591,0.94396333,3075.0,3074.3,0.002]
["bitfinex","ETHUSD",1767986880755,0.94476901,3074.6,3074.1,0.002]
["bitfinex","ETHUSD",1767986881024,0.94476901,3074.6,3073.6,0.96027037]
["bitfinex","ETHUSD",1767986881025,0.94396333,3074.4,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986881405,0.94396333,3074.2,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986883542,0.95298598,3074.0,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986883741,0.95298598,3073.8,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986884150,0.95298598,3074.0,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986884444,0.256,3073.9,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986885555,3.25256139,3074.5,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986885556,0.95298598,3074.5,3073.6,0.00080456]
["bitfinex","ETHUSD",1767986885735,0.95379166,3074.6,3074.1,0.06895845]
["bitfinex","ETHUSD",1767986886036,0.256,3074.5,3074.1,0.06895845]
["bitfinex","ETHUSD",1767986886235,4.20485506,3075.2,3074.2,0.00080576]
["bitfinex","ETHUSD",1767986886468,0.95298598,3075.4,3074.2,0.93068436]
["bitfinex","ETHUSD",1767986886639,0.256,3075.2,3074.2,0.93068436]
["bitfinex","ETHUSD",1767986887385,0.00180672,3075.3,3074.2,0.93068436]
["bitfinex","ETHUSD",1767986887668,0.00180672,3075.3,3074.4,0.9298786]
["bitfinex","ETHUSD",1767986887814,0.00180672,3075.3,3074.6,0.9298786]
["bitfinex","ETHUSD",1767986888009,0.256,3075.6,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986889225,0.95298598,3076.0,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986889537,1.20898598,3076.0,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986890718,0.256,3076.0,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986891038,1e-08,3076.0,3075.3,0.93071353]
["bitfinex","ETHUSD",1767986891240,0.256,3076.4,3075.3,0.93071353]
["bitfinex","ETHUSD",1767986891604,0.001,3076.8,3075.5,0.9298786]
["bitfinex","ETHUSD",1767986891835,0.256,3076.7,3075.7,0.9298786]
["bitfinex","ETHUSD",1767986893129,1e-08,3076.7,3075.7,0.9298786]
["bitfinex","ETHUSD",1767986893530,1e-08,3076.7,3075.8,6.50237336]
["bitfinex","ETHUSD",1767986893725,1e-08,3076.7,3075.8,3.25118668]
["bitfinex","ETHUSD",1767986893942,0.95298599,3076.7,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986894239,0.95298599,3076.7,3075.3,0.25683493]
["bitfinex","ETHUSD",1767986894553,0.95298599,3076.7,3075.7,3.2512077]
["bitfinex","ETHUSD",1767986894854,0.95298599,3076.7,3075.8,0.65026054]
["bitfinex","ETHUSD",1767986895253,0.95298599,3076.7,3075.5,3.25144129]
["bitfinex","ETHUSD",1767986895438,0.95298599,3076.7,3075.6,3.25133849]
["bitfinex","ETHUSD",1767986895634,0.95298599,3076.7,3075.3,7.43414407]
["bitfinex","ETHUSD",1767986895829,0.95298599,3076.7,3075.4,0.9298786]
["bitfinex","ETHUSD",1767986896358,4.20326262,3076.7,3075.4,0.9298786]
["bitfinex","ETHUSD",1767986896651,0.95298599,3076.7,3075.5,1.06858593]
["bitfinex","ETHUSD",1767986896854,0.001,3076.4,3075.5,1.06858593]
["bitfinex","ETHUSD",1767986898252,0.001,3076.4,3075.6,6.5027962]
["bitfinex","ETHUSD",1767986899156,0.001,3076.4,3075.6,3.2513981]
["bitfinex","ETHUSD",1767986899453,0.001,3076.4,3075.6,6.5027962]
["bitfinex","ETHUSD",1767986899657,0.001,3076.4,3075.7,0.75713821]
["bitfinex","ETHUSD",1767986900262,0.001,3076.4,3075.7,4.00834488]
["bitfinex","ETHUSD",1767986900652,0.001,3076.4,3075.7,7.25963726]
["bitfinex","ETHUSD",1767986902325,0.001,3076.4,3075.8,0.9298786]
["bitfinex","ETHUSD",1767986902755,0.001,3076.4,3075.7,7.25963726]
["bitfinex","ETHUSD",1767986902931,0.001,3076.4,3075.8,0.81895159]
["bitfinex","ETHUSD",1767986903545,0.001,3076.4,3075.6,3.2513977]
["bitfinex","ETHUSD",1767986904264,0.95398598,3076.4,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986904464,0.95298598,3076.2,3075.3,0.00083493]
["bitfinex","ETHUSD",1767986904870,0.001,3076.4,3075.3,0.93071353]
["bitfinex","ETHUSD",1767986906066,4.20454957,3076.4,3075.3,0.93071353]
["bitfinex","ETHUSD",1767986906278,0.95398598,3076.4,3075.3,0.93071353]
["bitfinex","ETHUSD",1767986906567,4.20454028,3076.4,3075.4,7.43309768]
["bitfinex","ETHUSD",1767986906767,0.95298598,3076.3,3075.5,0.74339326]
["bitfinex","ETHUSD",1767986907264,0.95298598,3076.3,3075.3,3.25254076]
["bitfinex","ETHUSD",1767986907480,0.95298598,3076.3,3075.3,6.50425603]
["bitfinex","ETHUSD",1767986907690,0.95298598,3076.3,3075.3,7.43413463]
["bitfinex","ETHUSD",1767986908456,0.95298598,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1767986908886,4.20372953,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1767986909086,0.95298598,3076.2,3075.9,0.002]
["bitfinex","ETHUSD",1767986910281,4.20459088,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1767986911204,0.95398598,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1767986911402,4.20454428,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1767986911572,0.95298598,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1767986912890,0.99010687,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1767986913090,0.255,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1767986913710,1.24510687,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1767986914006,1.24510687,3076.0,3075.5,0.002]
["bitfinex","ETHUSD",1767986914007,0.99010687,3075.9,3075.5,0.002]
["bitfinex","ETHUSD",1767986914582,0.99010687,3075.9,3074.7,4.21279724]
["bitfinex","ETHUSD",1767986914778,0.99010687,3075.6,3074.9,0.4221672]
["bitfinex","ETHUSD",1767986914983,0.99010687,3075.4,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986915183,1.24510687,3075.5,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986916011,0.255,3075.5,3074.9,0.96128957]
["bitfinex","ETHUSD",1767986917115,0.255,3075.5,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986917116,6.75801316,3075.5,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986917431,3.50650658,3075.5,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986918118,0.255,3075.5,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986918320,3.50653032,3075.5,3074.9,0.42216564]
["bitfinex","ETHUSD",1767986918503,0.99010687,3075.4,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986919098,0.99010687,3075.3,3074.9,0.0008068]
["bitfinex","ETHUSD",1767986920898,3.25168139,3075.4,3075.2,0.002]
["bitfinex","ETHUSD",1767986921095,0.99010687,3075.3,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986922308,4.2418373,3075.3,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986922510,0.99010687,3075.3,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986923729,4.2418458,3075.3,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986924637,0.99010687,3075.2,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986926440,0.99010687,3075.1,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986926740,0.256,3075.0,3074.9,0.0028068]
["bitfinex","ETHUSD",1767986938233,4.44269521,3075.0,3074.3,0.97227378]
["bitfinex","ETHUSD",1767986938431,0.93466269,3074.6,3073.9,0.002]
["bitfinex","ETHUSD",1767986938735,0.256,3074.5,3073.9,0.42456577]
["bitfinex","ETHUSD",1767986939745,0.256,3074.5,3073.9,3.67773069]
["bitfinex","ETHUSD",1767986941152,0.256,3074.5,3073.9,0.42456577]
["bitfinex","ETHUSD",1767986941369,0.256,3074.5,3073.9,3.67768917]
["bitfinex","ETHUSD",1767986941666,0.256,3074.5,3074.0,0.79012097]
["bitfinex","ETHUSD",1767986942063,1.19066269,3074.5,3074.0,0.79012097]
["bitfinex","ETHUSD",1767986942275,1.19066269,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986942276,0.93466269,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986944832,0.93466269,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1767986945583,0.256,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986945870,0.256,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1767986946073,1.22145177,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986947381,0.256,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986948469,4.4741313,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986950485,0.96545177,3074.3,3073.9,0.002]
["bitfinex","ETHUSD",1767986952384,0.256,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986952862,3.5086813,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986953451,0.96545177,3074.3,3073.9,0.002]
["bitfinex","ETHUSD",1767986954085,3.5086813,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986954292,4.47413307,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986955691,1.22145177,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986955987,0.256,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986956611,0.00080576,3074.6,3073.9,0.97065999]
["bitfinex","ETHUSD",1767986956612,0.256,3074.3,3073.9,0.97065999]
["bitfinex","ETHUSD",1767986956892,0.256,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1767986957590,0.00080576,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1767986957799,0.256,3074.3,3074.2,0.97065999]
["bitfinex","ETHUSD",1767986957998,0.256,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1767986958291,0.00080576,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1767986958589,0.96545177,3074.4,3074.2,0.32750132]
["bitfinex","ETHUSD",1767986958756,0.96545177,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1767986958962,0.96545177,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986959978,0.256,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986960493,7.72676399,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986960899,4.47410788,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986961270,1.22145177,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986961472,0.256,3074.5,3073.9,0.97065999]
["bitfinex","ETHUSD",1767986961671,3.50857719,3074.5,3073.9,0.97065999]
["bitfinex","ETHUSD",1767986962370,3.50857719,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986962699,0.256,3074.5,3073.9,0.42440542]
["bitfinex","ETHUSD",1767986963070,0.256,3074.5,3073.9,1.39306541]
["bitfinex","ETHUSD",1767986963272,0.256,3074.5,3074.0,0.96865999]
["bitfinex","ETHUSD",1767986963889,0.00080576,3074.6,3074.0,0.96865999]
["bitfinex","ETHUSD",1767986964090,0.256,3074.5,3074.0,0.96865999]
["bitfinex","ETHUSD",1767986968314,0.256,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986971284,0.256,3074.5,3074.2,1.39303347]
["bitfinex","ETHUSD",1767986971485,0.256,3074.5,3074.2,0.97065999]
["bitfinex","ETHUSD",1767986971894,0.256,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986974711,0.256,3074.5,3074.2,0.99084848]
["bitfinex","ETHUSD",1767986975319,0.256,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1767986976121,0.256,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986976335,0.9743175,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986977422,0.9743175,3074.3,3073.9,0.002]
["bitfinex","ETHUSD",1767986979098,1.2303175,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986979295,4.48292948,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767986980032,0.9743175,3074.4,3073.9,0.002]
["bitfinex","ETHUSD",1767986980328,0.001,3074.2,3073.9,0.002]
["bitfinex","ETHUSD",1767986985023,1e-08,3074.2,3073.9,0.002]
["bitfinex","ETHUSD",1767986985330,0.9743175,3074.5,3073.9,0.99084848]
["bitfinex","ETHUSD",1767986985540,0.256,3074.9,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986985701,0.256,3074.9,3074.2,0.98965432]
["bitfinex","ETHUSD",1767986986027,0.256,3074.9,3074.5,0.02068485]
["bitfinex","ETHUSD",1767986986442,0.9743175,3074.8,3074.5,0.02068485]
["bitfinex","ETHUSD",1767986987140,0.9743175,3074.8,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986987808,1.2303175,3075.0,3074.3,0.32537334]
["bitfinex","ETHUSD",1767986988004,0.9743175,3074.9,3074.3,3.25271929]
["bitfinex","ETHUSD",1767986988420,0.9743175,3074.9,3074.2,3.25368463]
["bitfinex","ETHUSD",1767986989321,0.9743175,3074.9,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986989521,0.98077632,3074.8,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986990343,0.98077632,3074.7,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986990842,3.25234861,3074.8,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986991030,4.23312493,3074.8,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986991838,0.001,3074.5,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986993225,0.001,3074.5,3074.2,0.42139621]
["bitfinex","ETHUSD",1767986993632,0.001,3074.5,3074.2,0.00080584]
["bitfinex","ETHUSD",1767986994034,0.001,3074.5,3074.2,0.95285774]
["bitfinex","ETHUSD",1767986996545,0.001,3074.5,3074.3,0.9520519]
["bitfinex","ETHUSD",1767986997650,0.001,3074.5,3074.2,0.00080584]
["bitfinex","ETHUSD",1767987000473,0.98077632,3074.9,3074.2,0.00080584]
["bitfinex","ETHUSD",1767987000765,0.98077632,3074.9,3074.3,0.65067485]
["bitfinex","ETHUSD",1767987001396,0.98077632,3074.7,3074.3,0.65067485]
["bitfinex","ETHUSD",1767987001582,0.98077632,3074.7,3074.2,0.00080584]
["bitfinex","ETHUSD",1767987002392,0.98077632,3074.7,3073.9,0.002]
["bitfinex","ETHUSD",1767987002547,0.98077632,3074.5,3073.9,0.002]
["bitfinex","ETHUSD",1767987002753,0.98077632,3074.3,3073.9,0.002]
["bitfinex","ETHUSD",1767987004182,0.98077632,3074.3,3074.1,0.002]
["bitfinex","ETHUSD",1767987004997,0.9518212,3074.1,3073.3,0.00280328]
["bitfinex","ETHUSD",1767987005282,0.95262448,3073.7,3072.7,0.94678273]
["bitfinex","ETHUSD",1767987005449,0.9518212,3073.5,3072.6,3.25651019]
["bitfinex","ETHUSD",1767987005654,0.9518212,3073.5,3072.6,0.002]
["bitfinex","ETHUSD",1767987005655,0.9518212,3073.3,3072.6,0.002]
["bitfinex","ETHUSD",1767987008575,0.9518212,3073.5,3072.6,0.94878273]
["bitfinex","ETHUSD",1767987009854,0.9518212,3073.4,3072.6,0.94878273]
["bitfinex","ETHUSD",1767987010162,0.9518212,3073.4,3072.6,3.25656629]
["bitfinex","ETHUSD",1767987010364,0.00080328,3073.7,3072.8,0.94678273]
["bitfinex","ETHUSD",1767987010575,0.256,3073.6,3072.8,0.94678273]
["bitfinex","ETHUSD",1767987010776,0.9518212,3073.5,3072.7,0.32565663]
["bitfinex","ETHUSD",1767987010976,0.9518212,3073.5,3072.6,0.002]
["bitfinex","ETHUSD",1767987012088,0.9518212,3073.3,3072.6,0.002]
["bitfinex","ETHUSD",1767987014272,0.9518212,3073.2,3072.6,0.002]
["bitfinex","ETHUSD",1767987015498,4.20548435,3073.5,3072.6,0.94878273]
["bitfinex","ETHUSD",1767987015676,4.20548435,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987015876,4.97706817,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987016491,4.02524697,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987016795,4.97706817,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987018096,1.72340502,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987018300,0.9518212,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987019067,4.20544197,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987021203,4.20544197,3073.5,3072.6,0.002]
["bitfinex","ETHUSD",1767987021204,0.9518212,3073.4,3072.6,0.002]
["bitfinex","ETHUSD",1767987021409,6.50724154,3073.5,3071.7,4.20225451]
["bitfinex","ETHUSD",1767987021410,0.95264214,3072.6,3071.7,4.20225451]
["bitfinex","ETHUSD",1767987021699,0.256,3072.5,3071.9,0.94678273]
["bitfinex","ETHUSD",1767987021906,0.256,3072.5,3071.8,7.25750878]
["bitfinex","ETHUSD",1767987022100,0.256,3072.5,3071.9,0.02269191]
["bitfinex","ETHUSD",1767987022869,0.256,3072.5,3072.0,4.20199106]
["bitfinex","ETHUSD",1767987023082,0.256,3072.5,3072.0,3.25520833]
["bitfinex","ETHUSD",1767987023282,1e-08,3072.4,3072.1,0.6533193]
["bitfinex","ETHUSD",1767987023482,0.256,3072.5,3072.1,0.6533193]
["bitfinex","ETHUSD",1767987024205,0.256,3072.5,3072.2,0.94678273]
["bitfinex","ETHUSD",1767987025274,0.256,3072.5,3071.8,0.74667321]
["bitfinex","ETHUSD",1767987025593,0.256,3072.5,3071.8,1.69345594]
["bitfinex","ETHUSD",1767987025780,0.256,3072.5,3072.0,3.25519319]
["bitfinex","ETHUSD",1767987026311,0.256,3072.5,3071.9,3.25525086]
["bitfinex","ETHUSD",1767987026879,0.256,3072.5,3072.0,0.94678273]
["bitfinex","ETHUSD",1767987027079,0.00082094,3072.6,3072.1,0.94678273]
["bitfinex","ETHUSD",1767987027279,0.25682094,3072.6,3072.1,4.20188092]
["bitfinex","ETHUSD",1767987028406,0.25682094,3072.6,3072.1,1.69250076]
["bitfinex","ETHUSD",1767987029703,3.51143632,3072.6,3071.8,0.94758809]
["bitfinex","ETHUSD",1767987030103,0.25682094,3072.6,3071.8,4.20299194]
["bitfinex","ETHUSD",1767987030409,3.51143476,3072.6,3071.8,4.20299194]
["bitfinex","ETHUSD",1767987030712,0.25682094,3072.6,3071.9,4.2020965]
["bitfinex","ETHUSD",1767987030917,0.9518212,3073.5,3072.4,0.94678273]
["bitfinex","ETHUSD",1767987031079,0.256,3073.1,3072.6,0.94678273]
["bitfinex","ETHUSD",1767987031284,4.46186434,3073.1,3072.2,0.94760449]
["bitfinex","ETHUSD",1767987031489,0.9518212,3073.0,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987031891,1.72351775,3073.0,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987032802,1.72351775,3073.0,3072.2,3.25581492]
["bitfinex","ETHUSD",1767987032994,0.95273141,3072.9,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987033194,4.20709225,3072.8,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987033396,3.25426644,3072.9,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987033629,10.70484633,3073.0,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987034325,13.95904357,3073.0,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987034621,4.9786252,3073.0,3072.2,0.42223366]
["bitfinex","ETHUSD",1767987034803,0.256,3072.9,3072.2,1.38034521]
["bitfinex","ETHUSD",1767987035000,1.20873141,3072.9,3072.2,0.42223366]
["bitfinex","ETHUSD",1767987035208,3.25446675,3072.7,3072.2,0.00082176]
["bitfinex","ETHUSD",1767987035517,6.67895254,3072.3,3071.8,0.00080536]
["bitfinex","ETHUSD",1767987035714,0.00082176,3072.6,3071.3,0.002]
["bitfinex","ETHUSD",1767987035715,5.72622113,3072.0,3071.3,0.002]
["bitfinex","ETHUSD",1767987035892,1.20873141,3072.2,3070.8,0.95811155]
["bitfinex","ETHUSD",1767987035893,0.95273141,3071.7,3070.8,0.95811155]
["bitfinex","ETHUSD",1767987036091,0.256,3071.6,3070.8,0.95811155]
["bitfinex","ETHUSD",1767987036293,0.83998048,3071.6,3070.9,3.25631143]
["bitfinex","ETHUSD",1767987036524,0.00080536,3072.2,3071.2,0.95811155]
["bitfinex","ETHUSD",1767987036725,0.256,3071.9,3071.2,0.95811155]
["bitfinex","ETHUSD",1767987036926,0.256,3071.9,3071.4,0.95811155]
["bitfinex","ETHUSD",1767987037240,0.00080536,3072.2,3071.4,0.95811155]
["bitfinex","ETHUSD",1767987037241,0.00080536,3072.2,3071.5,0.95811155]
["bitfinex","ETHUSD",1767987037521,0.00082176,3072.6,3071.9,0.95811155]
["bitfinex","ETHUSD",1767987038295,0.256,3072.8,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987038931,0.256,3072.8,3072.2,0.95893413]
["bitfinex","ETHUSD",1767987039838,0.256,3072.8,3072.2,4.21386241]
["bitfinex","ETHUSD",1767987040007,0.001,3072.5,3072.2,4.21386241]
["bitfinex","ETHUSD",1767987040207,0.256,3073.1,3072.3,0.42138624]
["bitfinex","ETHUSD",1767987040739,0.256,3073.1,3072.4,0.95811155]
["bitfinex","ETHUSD",1767987041237,0.256,3073.1,3072.3,0.42138624]
["bitfinex","ETHUSD",1767987041437,0.256,3073.1,3072.3,1.37949779]
["bitfinex","ETHUSD",1767987041611,0.001,3073.2,3072.3,1.37949779]
["bitfinex","ETHUSD",1767987041807,0.001,3073.2,3072.4,1.11452415]
["bitfinex","ETHUSD",1767987042008,0.001,3073.2,3072.5,6.5093572]
["bitfinex","ETHUSD",1767987043148,0.001,3073.2,3072.6,0.95811155]
["bitfinex","ETHUSD",1767987043835,0.95373141,3073.2,3072.4,3.254761]
["bitfinex","ETHUSD",1767987044036,0.95373141,3073.2,3072.4,3.62245798]
["bitfinex","ETHUSD",1767987044248,0.001,3073.2,3072.4,4.58056953]
["bitfinex","ETHUSD",1767987044650,0.001,3073.2,3072.4,7.83535406]
["bitfinex","ETHUSD",1767987045628,0.001,3073.2,3072.4,4.58056953]
["bitfinex","ETHUSD",1767987045829,0.001,3073.2,3072.4,7.83535406]
["bitfinex","ETHUSD",1767987046077,0.001,3073.2,3072.5,4.03819464]
["bitfinex","ETHUSD",1767987048971,0.98775556,3073.2,3072.5,0.78353541]
["bitfinex","ETHUSD",1767987049147,0.98775556,3073.2,3072.4,3.25472463]
["bitfinex","ETHUSD",1767987049670,0.98775556,3073.2,3072.5,3.25466341]
["bitfinex","ETHUSD",1767987050387,0.98775556,3073.2,3072.4,3.25469389]
["bitfinex","ETHUSD",1767987050588,0.98775556,3073.2,3072.2,3.25579898]
["bitfinex","ETHUSD",1767987050589,0.98775556,3073.2,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987050956,0.98675556,3073.0,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987051192,0.98675556,3072.8,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987052474,0.98675556,3072.7,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987053776,4.26080987,3072.9,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987054512,5.24756543,3072.9,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987055697,1.99323974,3072.9,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987056704,5.24750281,3072.9,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987057675,0.256,3072.8,3072.2,0.91126162]
["bitfinex","ETHUSD",1767987058880,0.256,3072.8,3072.3,3.25489047]
["bitfinex","ETHUSD",1767987059312,0.256,3072.8,3072.3,7.42021998]
["bitfinex","ETHUSD",1767987059503,0.001,3073.2,3072.4,0.91043904]
["bitfinex","ETHUSD",1767987061116,0.001,3073.2,3072.5,3.2546786]
["bitfinex","ETHUSD",1767987061284,0.98775556,3073.2,3072.2,0.00082258]
["bitfinex","ETHUSD",1767987061703,0.98775556,3073.2,3071.8,0.00080544]
["bitfinex","ETHUSD",1767987061704,0.98675556,3072.5,3071.8,0.00080544]
["bitfinex","ETHUSD",1767987062097,0.98675556,3072.5,3071.1,0.00080616]
["bitfinex","ETHUSD",1767987062302,0.00080544,3072.2,3071.1,0.9112452]
["bitfinex","ETHUSD",1767987062528,0.256,3072.1,3071.1,0.9112452]
["bitfinex","ETHUSD",1767987062710,0.00080544,3072.2,3071.3,0.91043904]
["bitfinex","ETHUSD",1767987063028,0.00080544,3072.2,3071.5,0.96527794]
["bitfinex","ETHUSD",1767987063229,0.00080544,3072.2,3071.6,4.22091018]
["bitfinex","ETHUSD",1767987063431,0.00080544,3072.2,3071.7,0.96527794]
["bitfinex","ETHUSD",1767987063631,0.25682258,3072.6,3071.8,0.00080552]
["bitfinex","ETHUSD",1767987063844,0.25682258,3072.6,3072.1,0.96727794]
["bitfinex","ETHUSD",1767987063845,0.00082258,3072.6,3072.1,0.96727794]
["bitfinex","ETHUSD",1767987064003,0.001,3072.9,3072.2,0.96610134]
["bitfinex","ETHUSD",1767987064720,0.001,3072.9,3072.2,0.0008234]
["bitfinex","ETHUSD",1767987066332,0.001,3072.9,3072.2,0.42314377]
["bitfinex","ETHUSD",1767987067643,0.001,3072.9,3072.2,1.38842171]
["bitfinex","ETHUSD",1767987068136,0.001,3072.9,3072.3,3.25489047]
["bitfinex","ETHUSD",1767987068319,0.001,3072.9,3072.3,4.22016841]
["bitfinex","ETHUSD",1767987068838,0.001,3072.9,3072.4,0.96527794]
["bitfinex","ETHUSD",1767987069000,0.001,3072.9,3072.5,0.42201684]
["bitfinex","ETHUSD",1767987069605,0.257,3073.2,3072.6,0.96527794]
["bitfinex","ETHUSD",1767987069842,1.17936515,3073.2,3072.5,0.42201684]
["bitfinex","ETHUSD",1767987070139,1.17936515,3073.2,3072.6,3.25457267]
["bitfinex","ETHUSD",1767987070340,0.92236515,3073.1,3072.5,0.42201684]
["bitfinex","ETHUSD",1767987070706,0.92236515,3073.1,3072.2,0.0008234]
["bitfinex","ETHUSD",1767987071238,0.92236515,3073.1,3072.2,3.2558152]
["bitfinex","ETHUSD",1767987071808,0.92236515,3073.1,3072.2,3.25578916]
["bitfinex","ETHUSD",1767987072009,0.92236515,3073.1,3072.3,3.25485269]
["bitfinex","ETHUSD",1767987072227,0.92236515,3073.1,3072.2,0.0008234]
["bitfinex","ETHUSD",1767987072514,0.92236515,3073.1,3072.2,0.65214741]
["bitfinex","ETHUSD",1767987073242,0.257,3073.2,3072.3,0.96527794]
["bitfinex","ETHUSD",1767987073461,0.001,3073.6,3072.5,0.96527794]
["bitfinex","ETHUSD",1767987074149,0.90319038,3073.8,3073.3,0.00080336]
["bitfinex","ETHUSD",1767987074730,3.50989613,3074.0,3073.3,0.00080336]
["bitfinex","ETHUSD",1767987074927,0.92236515,3073.9,3073.3,0.00080336]
["bitfinex","ETHUSD",1767987075132,0.92236515,3073.6,3072.1,4.2223595]
["bitfinex","ETHUSD",1767987075443,0.92236515,3073.4,3072.7,3.25446084]
["bitfinex","ETHUSD",1767987075611,0.92236515,3073.4,3072.6,3.25453103]
["bitfinex","ETHUSD",1767987075817,0.92236515,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987076014,0.92236515,3073.4,3072.6,3.58023644]
["bitfinex","ETHUSD",1767987076015,0.001,3072.8,3072.6,3.58023644]
["bitfinex","ETHUSD",1767987076341,0.92236515,3073.4,3072.7,3.25446675]
["bitfinex","ETHUSD",1767987077546,0.92236515,3073.4,3072.6,3.58020472]
["bitfinex","ETHUSD",1767987078653,0.256,3073.5,3072.6,3.58020472]
["bitfinex","ETHUSD",1767987078827,0.00080336,3073.7,3072.8,0.96527794]
["bitfinex","ETHUSD",1767987079022,0.00080336,3073.7,3072.8,1.22127794]
["bitfinex","ETHUSD",1767987080446,0.00080336,3073.7,3072.9,0.96527794]
["bitfinex","ETHUSD",1767987081055,0.00080336,3073.7,3073.0,3.25414904]
["bitfinex","ETHUSD",1767987081254,0.00080336,3073.7,3073.1,0.4219427]
["bitfinex","ETHUSD",1767987081451,0.00080336,3073.7,3073.2,0.96527794]
["bitfinex","ETHUSD",1767987083933,0.00080336,3073.7,3073.1,0.4219427]
["bitfinex","ETHUSD",1767987084134,0.00080336,3073.7,3072.6,0.96527794]
["bitfinex","ETHUSD",1767987084342,0.92316851,3073.7,3072.7,3.25436695]
["bitfinex","ETHUSD",1767987084524,0.92236515,3073.6,3072.7,3.25436695]
["bitfinex","ETHUSD",1767987085247,4.17590892,3073.6,3072.7,3.25436695]
["bitfinex","ETHUSD",1767987085743,3.25354377,3073.6,3072.7,4.21964489]
["bitfinex","ETHUSD",1767987085932,3.51025278,3073.7,3072.8,0.96527794]
["bitfinex","ETHUSD",1767987086139,3.51025278,3073.7,3072.9,0.74741116]
["bitfinex","ETHUSD",1767987086540,6.7637022,3073.7,3072.9,0.74741116]
["bitfinex","ETHUSD",1767987086850,0.92236515,3073.6,3072.5,3.25664724]
["bitfinex","ETHUSD",1767987087173,3.25361965,3073.5,3072.5,0.002]
["bitfinex","ETHUSD",1767987087382,4.1759848,3073.5,3072.5,0.002]
["bitfinex","ETHUSD",1767987087675,0.92236515,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987088029,0.92336515,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987088254,1.6664256,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987089242,4.9202167,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987089736,4.9202167,3073.4,3072.5,0.96727794]
["bitfinex","ETHUSD",1767987089942,3.99785155,3073.4,3072.5,0.96727794]
["bitfinex","ETHUSD",1767987090253,3.2547911,3073.4,3072.5,0.96727794]
["bitfinex","ETHUSD",1767987091132,0.001,3073.4,3072.5,0.96727794]
["bitfinex","ETHUSD",1767987091461,0.001,3073.4,3072.7,0.96527794]
["bitfinex","ETHUSD",1767987097262,0.9192942,3073.4,3072.5,3.25662336]
["bitfinex","ETHUSD",1767987097463,0.9182942,3073.2,3072.5,0.002]
["bitfinex","ETHUSD",1767987097668,1.66098281,3073.2,3072.5,0.002]
["bitfinex","ETHUSD",1767987097862,0.9182942,3073.2,3072.5,0.002]
["bitfinex","ETHUSD",1767987098868,4.17306102,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987099075,0.001,3073.4,3072.5,0.98532354]
["bitfinex","ETHUSD",1767987099282,3.25475069,3073.4,3072.5,0.98532354]
["bitfinex","ETHUSD",1767987099460,0.001,3073.1,3072.7,0.98332354]
["bitfinex","ETHUSD",1767987100978,0.001,3073.4,3072.8,0.98332354]
["bitfinex","ETHUSD",1767987101279,4.17131346,3074.1,3072.7,0.256]
["bitfinex","ETHUSD",1767987101280,0.256,3074.2,3073.6,0.00080464]
["bitfinex","ETHUSD",1767987101579,3.25263525,3074.5,3073.6,4.23760515]
["bitfinex","ETHUSD",1767987101785,0.25780584,3074.6,3073.7,0.98332354]
["bitfinex","ETHUSD",1767987102151,0.00180584,3074.6,3073.7,0.98332354]
["bitfinex","ETHUSD",1767987102349,0.9182942,3075.2,3074.2,0.00080592]
["bitfinex","ETHUSD",1767987102583,0.9182942,3075.2,3074.2,0.98412946]
["bitfinex","ETHUSD",1767987102813,3.25252207,3075.3,3074.2,0.98412946]
["bitfinex","ETHUSD",1767987102982,0.67682064,3075.3,3074.2,0.98412946]
["bitfinex","ETHUSD",1767987103182,0.9182942,3075.2,3074.2,0.98412946]
["bitfinex","ETHUSD",1767987103372,0.9182942,3075.2,3074.2,0.00080592]
["bitfinex","ETHUSD",1767987103550,0.9182942,3075.0,3074.2,0.00080592]
["bitfinex","ETHUSD",1767987103863,0.9182942,3074.9,3074.2,0.00080592]
["bitfinex","ETHUSD",1767987104258,0.9182942,3074.9,3073.6,0.00080464]
["bitfinex","ETHUSD",1767987104460,0.9182942,3074.5,3073.6,0.00080464]
["bitfinex","ETHUSD",1767987104791,0.256,3074.5,3073.7,0.98332354]
["bitfinex","ETHUSD",1767987104981,0.256,3074.5,3073.7,0.42376341]
["bitfinex","ETHUSD",1767987105286,1.1742942,3074.5,3073.6,0.00080464]
["bitfinex","ETHUSD",1767987105783,4.42691813,3074.5,3073.6,0.00080464]
["bitfinex","ETHUSD",1767987106482,3.50862393,3074.5,3073.6,0.98412818]
["bitfinex","ETHUSD",1767987106885,6.76124786,3074.5,3073.6,0.98412818]
["bitfinex","ETHUSD",1767987107091,3.50862393,3074.5,3073.6,0.98412818]
["bitfinex","ETHUSD",1767987107410,0.9182942,3074.4,3073.6,0.00080464]
["bitfinex","ETHUSD",1767987107697,7.52926875,3074.5,3073.3,0.00080344]
["bitfinex","ETHUSD",1767987107698,0.9182942,3073.9,3073.3,0.00080344]
["bitfinex","ETHUSD",1767987107868,0.9182942,3073.9,3072.8,0.256]
["bitfinex","ETHUSD",1767987107869,0.00080344,3073.7,3072.8,0.256]
["bitfinex","ETHUSD",1767987108073,0.91909764,3073.7,3072.5,0.002]
["bitfinex","ETHUSD",1767987108598,0.91909764,3073.7,3072.6,3.25451152]
["bitfinex","ETHUSD",1767987108983,0.91909764,3073.7,3072.5,4.23996118]
["bitfinex","ETHUSD",1767987109697,3.25351379,3073.6,3072.6,3.25454854]
["bitfinex","ETHUSD",1767987109871,0.74260764,3073.5,3072.6,3.25454854]
["bitfinex","ETHUSD",1767987110485,0.74260764,3073.5,3072.5,4.23995537]
["bitfinex","ETHUSD",1767987110874,1.69131468,3073.5,3072.5,0.98532354]
["bitfinex","ETHUSD",1767987111178,1.69131468,3073.5,3072.5,0.002]
["bitfinex","ETHUSD",1767987111384,0.94870704,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1767987111565,1.14343851,3073.3,3072.5,0.002]
["bitfinex","ETHUSD",1767987111766,0.94870704,3073.1,3072.5,0.002]
["bitfinex","ETHUSD",1767987112169,1.20470704,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1767987112375,0.94870704,3072.9,3072.2,0.0008234]
["bitfinex","ETHUSD",1767987113696,0.94870704,3072.1,3071.1,0.00080616]
["bitfinex","ETHUSD",1767987113864,0.94870704,3071.9,3071.1,0.00080616]
["bitfinex","ETHUSD",1767987114070,0.77151237,3071.8,3071.1,0.00080616]
["bitfinex","ETHUSD",1767987114277,0.94870704,3071.7,3071.1,0.00080616]
["bitfinex","ETHUSD",1767987114675,0.94870704,3071.4,3070.2,3.25785691]
["bitfinex","ETHUSD",1767987114988,0.94870704,3071.4,3070.1,0.0216721]
["bitfinex","ETHUSD",1767987115187,0.94870704,3070.3,3070.0,1e-08]
["bitfinex","ETHUSD",1767987115417,0.00080264,3070.4,3070.0,1e-08]
["bitfinex","ETHUSD",1767987116331,3.25634179,3071.0,3070.0,1e-08]
["bitfinex","ETHUSD",1767987116332,0.256,3071.4,3070.3,0.94368387]
["bitfinex","ETHUSD",1767987116474,0.94870704,3071.3,3070.3,0.02269191]
["bitfinex","ETHUSD",1767987116673,0.256,3071.4,3070.6,0.02269191]
["bitfinex","ETHUSD",1767987116893,0.256,3071.4,3070.4,0.02269191]
["bitfinex","ETHUSD",1767987116894,1.20470704,3071.4,3070.4,0.02269191]
["bitfinex","ETHUSD",1767987117095,0.94870704,3071.2,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987117909,4.20486598,3071.2,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987118238,0.94870704,3071.1,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987118384,0.94870704,3071.0,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987118916,0.256,3070.9,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987119117,1.20470704,3070.9,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987119681,0.77169932,3071.3,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987119883,6.7683446,3071.1,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987120122,0.94870704,3071.0,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987120820,0.256,3070.9,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987121020,0.256,3071.0,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987121179,0.256,3071.1,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987121381,0.94870704,3071.0,3070.2,0.00080232]
["bitfinex","ETHUSD",1767987121575,0.70206744,3071.1,3069.4,0.00185644]
["bitfinex","ETHUSD",1767987121576,0.94870704,3070.3,3069.4,0.00185644]
["bitfinex","ETHUSD",1767987121823,0.00080272,3070.4,3069.4,0.00185644]
["bitfinex","ETHUSD",1767987121824,0.256,3070.2,3069.4,0.00185644]
["bitfinex","ETHUSD",1767987122189,0.94870704,3070.0,3068.7,0.00080336]
["bitfinex","ETHUSD",1767987122387,0.00080336,3069.1,3068.0,0.00080192]
["bitfinex","ETHUSD",1767987122590,0.00080336,3069.1,3068.1,0.94368387]
["bitfinex","ETHUSD",1767987122918,0.00080336,3069.1,3068.7,3.25870071]
["bitfinex","ETHUSD",1767987123077,0.0008104,3069.5,3068.8,0.98846392]
["bitfinex","ETHUSD",1767987123412,0.0008104,3069.5,3069.0,1.01115583]
["bitfinex","ETHUSD",1767987124014,0.0008104,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1767987124415,0.00080272,3070.4,3069.4,0.99046392]
["bitfinex","ETHUSD",1767987124715,0.256,3070.9,3070.2,0.02269191]
["bitfinex","ETHUSD",1767987125101,0.95071278,3071.1,3070.2,0.02269191]
["bitfinex","ETHUSD",1767987125410,0.95071278,3071.1,3070.4,0.02269191]
["bitfinex","ETHUSD",1767987125620,3.25605807,3071.2,3070.4,0.02269191]
["bitfinex","ETHUSD",1767987125916,3.25595024,3071.3,3070.0,3.28080653]
["bitfinex","ETHUSD",1767987126216,6.51190048,3071.3,3070.1,0.42692705]
["bitfinex","ETHUSD",1767987126593,1.20671278,3070.8,3070.0,0.0008028]
["bitfinex","ETHUSD",1767987126801,0.9515151,3070.6,3070.0,0.0008028]
["bitfinex","ETHUSD",1767987126998,0.9515151,3070.6,3069.4,0.002]
["bitfinex","ETHUSD",1767987126999,0.0008028,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767987127328,0.95151558,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767987127549,0.0008028,3070.4,3069.5,1.01115583]
["bitfinex","ETHUSD",1767987127836,0.0008028,3070.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1767987128027,0.0008028,3070.4,3069.9,0.65378193]
["bitfinex","ETHUSD",1767987128224,0.0008028,3070.4,3069.5,0.02269191]
["bitfinex","ETHUSD",1767987128383,0.0008028,3070.4,3069.7,3.25762097]
["bitfinex","ETHUSD",1767987128714,0.0008028,3070.4,3069.8,1.01115583]
["bitfinex","ETHUSD",1767987129135,0.00080232,3070.6,3070.0,1.01195871]
["bitfinex","ETHUSD",1767987129336,3.25595024,3071.3,3070.2,0.0008024]
["bitfinex","ETHUSD",1767987129637,0.6767799,3071.2,3070.2,0.0008024]
["bitfinex","ETHUSD",1767987130002,3.93287596,3071.2,3070.2,0.0008024]
["bitfinex","ETHUSD",1767987130319,0.6767799,3071.2,3070.2,0.02349431]
["bitfinex","ETHUSD",1767987130506,0.256,3071.4,3070.2,0.02349431]
["bitfinex","ETHUSD",1767987130703,0.256,3071.4,3070.5,1.01115583]
["bitfinex","ETHUSD",1767987130940,0.00080616,3071.5,3070.7,0.02269191]
["bitfinex","ETHUSD",1767987131433,0.256,3071.9,3071.1,0.00080624]
["bitfinex","ETHUSD",1767987131637,0.95071278,3072.1,3071.1,0.00080624]
["bitfinex","ETHUSD",1767987132039,3.25662575,3072.2,3071.2,0.02269191]
["bitfinex","ETHUSD",1767987132040,0.00162892,3072.2,3071.2,0.02269191]
["bitfinex","ETHUSD",1767987132240,0.00162892,3072.2,3071.4,0.02269191]
["bitfinex","ETHUSD",1767987132438,0.0008234,3072.6,3071.8,0.98926952]
["bitfinex","ETHUSD",1767987132599,0.0008234,3072.6,3071.9,0.02269191]
["bitfinex","ETHUSD",1767987132806,0.19473147,3073.3,3072.2,0.00082422]
["bitfinex","ETHUSD",1767987133035,0.95151622,3073.7,3072.2,0.98928814]
["bitfinex","ETHUSD",1767987133036,3.25353783,3073.6,3072.2,0.98928814]
["bitfinex","ETHUSD",1767987133238,0.00080344,3073.7,3072.4,0.98846392]
["bitfinex","ETHUSD",1767987133443,3.25430343,3073.7,3072.4,0.98846392]
["bitfinex","ETHUSD",1767987133641,3.25355159,3073.6,3072.4,0.98846392]
["bitfinex","ETHUSD",1767987133803,3.2542501,3073.7,3072.4,0.98846392]
["bitfinex","ETHUSD",1767987134006,3.2542501,3073.7,3072.3,0.02269191]
["bitfinex","ETHUSD",1767987134007,0.00080344,3073.7,3072.6,0.98846392]
["bitfinex","ETHUSD",1767987134234,0.00080344,3073.7,3072.6,1.73824603]
["bitfinex","ETHUSD",1767987134554,0.00080344,3073.7,3072.6,0.74978211]
["bitfinex","ETHUSD",1767987134732,0.00080344,3073.7,3072.4,7.498017]
["bitfinex","ETHUSD",1767987135045,0.00080344,3073.7,3072.8,0.98846392]
["bitfinex","ETHUSD",1767987135229,0.00080344,3073.7,3072.5,0.02269191]
["bitfinex","ETHUSD",1767987135404,0.00080344,3073.7,3072.5,0.27869191]
["bitfinex","ETHUSD",1767987136120,0.00080344,3073.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1767987136302,6.76300526,3074.0,3073.3,0.00080352]
["bitfinex","ETHUSD",1767987137162,6.76300526,3074.0,3072.4,0.98846392]
["bitfinex","ETHUSD",1767987137163,0.9515163,3073.3,3071.6,0.18269191]
["bitfinex","ETHUSD",1767987137323,0.9515163,3073.3,3071.9,0.27869191]
["bitfinex","ETHUSD",1767987137505,0.9515163,3073.3,3072.2,3.25578285]
["bitfinex","ETHUSD",1767987137705,0.00080352,3073.3,3072.5,3.25466673]
["bitfinex","ETHUSD",1767987137925,0.00080352,3073.3,3072.2,0.98928814]
["bitfinex","ETHUSD",1767987138112,0.00080352,3073.3,3072.4,7.49797446]
["bitfinex","ETHUSD",1767987138313,0.00080352,3073.3,3072.5,0.75206664]
["bitfinex","ETHUSD",1767987138517,0.00080352,3073.3,3072.3,3.25489047]
["bitfinex","ETHUSD",1767987139425,0.00080352,3073.3,3072.3,6.50978094]
["bitfinex","ETHUSD",1767987140230,0.00080352,3073.3,3072.3,0.256]
["bitfinex","ETHUSD",1767987140408,0.9515163,3073.3,3072.2,0.00082422]
["bitfinex","ETHUSD",1767987140625,0.95071278,3073.1,3072.2,0.00082422]
["bitfinex","ETHUSD",1767987140807,0.00082422,3072.6,3071.8,0.0008056]
["bitfinex","ETHUSD",1767987141209,0.00082422,3072.6,3071.8,3.25615504]
["bitfinex","ETHUSD",1767987141410,0.00082422,3072.6,3071.8,0.0008056]
["bitfinex","ETHUSD",1767987144245,6.50956906,3072.4,3071.8,0.0008056]
["bitfinex","ETHUSD",1767987144437,0.67655691,3072.3,3071.8,0.0008056]
["bitfinex","ETHUSD",1767987145234,0.95151838,3072.2,3071.1,0.00080624]
["bitfinex","ETHUSD",1767987146435,0.95071278,3072.0,3071.1,0.00080624]
["bitfinex","ETHUSD",1767987146812,0.95071278,3072.0,3070.1,0.98846392]
["bitfinex","ETHUSD",1767987147041,0.00080624,3071.5,3070.3,0.02269191]
["bitfinex","ETHUSD",1767987147246,0.00080624,3071.5,3070.2,0.00080248]
["bitfinex","ETHUSD",1767987147447,0.00080624,3071.5,3070.2,0.97816172]
["bitfinex","ETHUSD",1767987147743,0.00080624,3071.5,3070.5,0.02269191]
["bitfinex","ETHUSD",1767987147949,0.256,3071.7,3071.1,0.00080632]
["bitfinex","ETHUSD",1767987148247,0.0008056,3072.2,3071.1,0.98927024]
["bitfinex","ETHUSD",1767987148427,0.0008056,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1767987148739,0.2568056,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1767987149545,0.95071278,3072.9,3071.8,0.00280568]
["bitfinex","ETHUSD",1767987149844,0.256,3072.5,3071.8,0.00280568]
["bitfinex","ETHUSD",1767987150214,0.001,3073.0,3071.8,0.00280568]
["bitfinex","ETHUSD",1767987150549,0.95071278,3072.9,3071.8,0.00280568]
["bitfinex","ETHUSD",1767987150752,1.20671278,3072.9,3071.8,0.00280568]
["bitfinex","ETHUSD",1767987150951,0.001,3073.0,3072.2,0.00082504]
["bitfinex","ETHUSD",1767987151147,0.95071278,3072.9,3072.2,0.00082504]
["bitfinex","ETHUSD",1767987151357,0.257,3073.0,3071.4,3.25580401]
["bitfinex","ETHUSD",1767987151358,0.95071278,3072.5,3071.4,3.25580401]
["bitfinex","ETHUSD",1767987151520,0.00080568,3072.2,3071.5,0.3255804]
["bitfinex","ETHUSD",1767987151743,1.20753782,3072.6,3071.5,0.3255804]
["bitfinex","ETHUSD",1767987151744,0.00082504,3072.6,3071.8,0.00080576]
["bitfinex","ETHUSD",1767987153265,0.001,3073.0,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987154144,3.25516003,3073.0,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987154337,6.50932006,3073.0,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987154542,0.67653201,3072.9,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987155654,0.001,3073.0,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987157066,0.001,3073.0,3072.2,0.94224751]
["bitfinex","ETHUSD",1767987157279,0.00080352,3073.3,3072.5,0.94142165]
["bitfinex","ETHUSD",1767987157444,0.00080352,3073.3,3072.2,0.02351777]
["bitfinex","ETHUSD",1767987157639,0.00080352,3073.3,3072.2,0.96493942]
["bitfinex","ETHUSD",1767987157908,0.00080352,3073.3,3072.3,1.03585683]
["bitfinex","ETHUSD",1767987158690,0.00080352,3073.3,3072.2,0.96493942]
["bitfinex","ETHUSD",1767987158691,0.98092595,3073.3,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987160575,6.50787452,3073.2,3072.5,0.002]
["bitfinex","ETHUSD",1767987160778,0.001,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1767987160973,0.257,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1767987161161,0.93348745,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1767987162073,0.93348745,3073.0,3072.2,0.00082586]
["bitfinex","ETHUSD",1767987162268,0.00082586,3072.6,3072.1,0.002]
["bitfinex","ETHUSD",1767987164185,0.00082586,3072.6,3071.8,0.00080576]
["bitfinex","ETHUSD",1767987164186,0.98094829,3072.6,3071.8,0.00080576]
["bitfinex","ETHUSD",1767987164572,0.98012243,3072.4,3071.1,0.00080632]
["bitfinex","ETHUSD",1767987164777,0.00080576,3072.2,3071.1,0.44645595]
["bitfinex","ETHUSD",1767987165294,0.00080576,3072.2,3071.1,1.3878776]
["bitfinex","ETHUSD",1767987165811,0.00080576,3072.2,3071.2,0.94142165]
["bitfinex","ETHUSD",1767987166589,0.00080576,3072.2,3071.4,0.94142165]
["bitfinex","ETHUSD",1767987166792,0.00080576,3072.2,3071.5,0.94142165]
["bitfinex","ETHUSD",1767987169216,0.00080576,3072.2,3071.5,4.94245234]
["bitfinex","ETHUSD",1767987169615,0.00080576,3072.2,3071.5,8.19819057]
["bitfinex","ETHUSD",1767987169779,0.00080576,3072.2,3071.6,0.93781078]
["bitfinex","ETHUSD",1767987169977,0.00082586,3072.6,3071.8,0.93861662]
["bitfinex","ETHUSD",1767987171917,0.00082586,3072.6,3071.8,4.19396875]
["bitfinex","ETHUSD",1767987173324,0.00082586,3072.6,3072.1,0.002]
["bitfinex","ETHUSD",1767987174017,1.65863815,3072.6,3071.8,0.00280584]
["bitfinex","ETHUSD",1767987174233,0.67739144,3072.6,3071.8,0.00280584]
["bitfinex","ETHUSD",1767987174747,0.67739144,3072.6,3071.8,0.94061662]
["bitfinex","ETHUSD",1767987175031,0.67739144,3072.6,3071.8,0.00280584]
["bitfinex","ETHUSD",1767987176831,6.5093572,3072.5,3071.8,0.00280584]
["bitfinex","ETHUSD",1767987177033,0.00080584,3072.2,3071.2,0.93781078]
["bitfinex","ETHUSD",1767987177434,0.00080584,3072.2,3071.3,3.25590027]
["bitfinex","ETHUSD",1767987177730,0.00080584,3072.2,3071.4,3.25584279]
["bitfinex","ETHUSD",1767987178429,0.00080584,3072.2,3071.1,3.25690955]
["bitfinex","ETHUSD",1767987178636,3.25510237,3072.1,3071.1,0.00080632]
["bitfinex","ETHUSD",1767987179037,0.00080632,3071.5,3070.9,0.002]
["bitfinex","ETHUSD",1767987179335,0.256,3071.4,3070.5,0.002]
["bitfinex","ETHUSD",1767987180433,1.23724671,3071.4,3070.5,0.002]
["bitfinex","ETHUSD",1767987180733,1.23724671,3071.4,3070.2,0.00080248]
["bitfinex","ETHUSD",1767987180734,0.98124671,3071.2,3070.2,0.00080248]
["bitfinex","ETHUSD",1767987180938,0.00080248,3070.6,3070.0,0.00080296]
["bitfinex","ETHUSD",1767987181304,0.00080296,3070.4,3069.4,3.25790731]
["bitfinex","ETHUSD",1767987181504,0.00080296,3070.4,3069.3,0.93781078]
["bitfinex","ETHUSD",1767987181922,0.00080296,3070.4,3069.7,3.25763635]
["bitfinex","ETHUSD",1767987182121,0.00080296,3070.4,3069.8,3.25752957]
["bitfinex","ETHUSD",1767987182713,0.00080296,3070.4,3069.8,0.93781078]
["bitfinex","ETHUSD",1767987182955,0.00080296,3070.4,3069.7,7.16683702]
["bitfinex","ETHUSD",1767987183253,0.00080248,3070.6,3070.0,0.00080304]
["bitfinex","ETHUSD",1767987183748,0.256,3071.1,3070.0,0.00080304]
["bitfinex","ETHUSD",1767987183926,0.256,3071.1,3070.2,0.00080256]
["bitfinex","ETHUSD",1767987184826,0.256,3071.1,3070.2,0.65242892]
["bitfinex","ETHUSD",1767987186034,0.25680632,3071.5,3070.3,0.94229381]
["bitfinex","ETHUSD",1767987186218,0.00080632,3071.5,3070.3,0.94229381]
["bitfinex","ETHUSD",1767987187152,0.00080632,3071.5,3070.5,0.94229381]
["bitfinex","ETHUSD",1767987189225,0.00080632,3071.5,3070.7,0.94229381]
["bitfinex","ETHUSD",1767987189430,0.00080632,3071.5,3070.8,1.68786169]
["bitfinex","ETHUSD",1767987190553,0.00080632,3071.5,3070.9,0.94229381]
["bitfinex","ETHUSD",1767987190939,0.00080632,3071.5,3070.8,0.74556788]
["bitfinex","ETHUSD",1767987191580,0.00080632,3071.5,3070.9,3.25637435]
["bitfinex","ETHUSD",1767987191867,0.00080632,3071.5,3070.4,3.25682267]
["bitfinex","ETHUSD",1767987192068,0.00080632,3071.5,3070.5,3.58247467]
["bitfinex","ETHUSD",1767987192244,0.00080632,3071.5,3070.7,3.25652758]
["bitfinex","ETHUSD",1767987192656,0.00080632,3071.5,3070.6,3.25666622]
["bitfinex","ETHUSD",1767987192990,0.00080632,3071.5,3070.6,3.25666553]
["bitfinex","ETHUSD",1767987193171,0.00080632,3071.5,3070.5,0.32568227]
["bitfinex","ETHUSD",1767987193334,0.92138574,3071.5,3070.3,3.25695235]
["bitfinex","ETHUSD",1767987193660,3.25584424,3071.4,3070.3,3.25695235]
["bitfinex","ETHUSD",1767987194350,0.00080632,3071.5,3070.3,6.51396306]
["bitfinex","ETHUSD",1767987195070,3.25656761,3071.5,3070.3,6.51396306]
["bitfinex","ETHUSD",1767987195533,0.00080632,3071.5,3070.4,0.94229381]
["bitfinex","ETHUSD",1767987195738,0.00080632,3071.5,3070.5,1.6879195]
["bitfinex","ETHUSD",1767987196041,0.00080632,3071.5,3070.6,0.94229381]
["bitfinex","ETHUSD",1767987197638,0.00080632,3071.5,3070.8,0.94229381]
["bitfinex","ETHUSD",1767987197842,0.00080632,3071.5,3070.8,1.19829381]
["bitfinex","ETHUSD",1767987198143,3.25526427,3072.0,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987198469,3.9319785,3072.0,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987199871,0.67671423,3072.0,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987200070,3.2552152,3072.0,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987200270,1.17657942,3072.1,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987200271,7.68684298,3072.1,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987200508,0.92057942,3072.0,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987201874,0.92057942,3071.8,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987202275,3.2553143,3071.9,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987203482,3.51115282,3072.1,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987203886,7.44310487,3072.1,3071.1,0.0008064]
["bitfinex","ETHUSD",1767987204065,3.93195205,3072.1,3071.1,0.94310021]
["bitfinex","ETHUSD",1767987204250,3.25515282,3072.1,3071.1,0.94310021]
["bitfinex","ETHUSD",1767987205184,0.00080584,3072.2,3071.1,0.94310021]
["bitfinex","ETHUSD",1767987206067,0.00080584,3072.2,3071.3,0.94229381]
["bitfinex","ETHUSD",1767987206267,0.00080584,3072.2,3071.4,1.19829381]
["bitfinex","ETHUSD",1767987207794,0.92138526,3072.2,3070.7,0.94229381]
["bitfinex","ETHUSD",1767987208079,0.0008064,3071.5,3070.5,3.25874338]
["bitfinex","ETHUSD",1767987208219,0.0008064,3071.5,3070.5,6.77154194]
["bitfinex","ETHUSD",1767987208586,0.0008064,3071.5,3070.5,0.258]
["bitfinex","ETHUSD",1767987208783,0.0008064,3071.5,3070.5,3.2587471]
["bitfinex","ETHUSD",1767987209024,0.0008064,3071.5,3070.6,0.77139339]
["bitfinex","ETHUSD",1767987210027,0.0008064,3071.5,3070.7,0.94229381]
["bitfinex","ETHUSD",1767987210225,0.0008064,3071.5,3070.8,3.25648039]
["bitfinex","ETHUSD",1767987210528,0.0008064,3071.5,3070.8,7.45725459]
["bitfinex","ETHUSD",1767987210697,0.0008064,3071.5,3070.9,0.03256374]
["bitfinex","ETHUSD",1767987210890,0.0008064,3071.5,3070.8,0.002]
["bitfinex","ETHUSD",1767987212400,0.92138582,3071.5,3070.8,0.002]
["bitfinex","ETHUSD",1767987214301,0.9726391,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1767987215303,0.0008064,3071.5,3070.8,0.002]
["bitfinex","ETHUSD",1767987215736,0.9726391,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1767987215928,1.67017582,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1767987216115,0.9726391,3071.3,3070.8,0.002]
["bitfinex","ETHUSD",1767987217345,3.95344507,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1767987217705,0.69753672,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1767987218131,0.0008064,3071.5,3070.8,0.002]
["bitfinex","ETHUSD",1767987222141,0.9726391,3071.3,3070.2,0.00080256]
["bitfinex","ETHUSD",1767987222306,0.97344214,3070.4,3069.6,0.002]
["bitfinex","ETHUSD",1767987222506,0.256,3070.3,3069.6,0.002]
["bitfinex","ETHUSD",1767987222705,3.2571168,3070.2,3069.6,0.002]
["bitfinex","ETHUSD",1767987222907,0.35131168,3070.1,3069.6,0.002]
["bitfinex","ETHUSD",1767987223724,0.9726391,3070.0,3069.3,0.002]
["bitfinex","ETHUSD",1767987223915,0.9726391,3070.0,3069.2,0.002]
["bitfinex","ETHUSD",1767987224281,0.00080344,3069.1,3068.1,0.002]
["bitfinex","ETHUSD",1767987224540,0.256,3069.0,3068.1,0.002]
["bitfinex","ETHUSD",1767987224707,3.51442148,3069.0,3068.1,0.002]
["bitfinex","ETHUSD",1767987224904,0.256,3069.0,3068.1,0.002]
["bitfinex","ETHUSD",1767987226105,0.00080344,3069.1,3068.1,0.002]
["bitfinex","ETHUSD",1767987227146,0.00080344,3069.1,3068.1,0.9069875]
["bitfinex","ETHUSD",1767987227947,0.00081121,3069.5,3068.8,0.9049875]
["bitfinex","ETHUSD",1767987228462,0.00081121,3069.5,3068.7,0.00080352]
["bitfinex","ETHUSD",1767987228833,0.00081121,3069.5,3068.9,0.9129002]
["bitfinex","ETHUSD",1767987229155,3.09345879,3070.1,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987229547,6.35070992,3070.1,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987229855,3.51312843,3070.2,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987230359,6.77025686,3070.2,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987230599,7.44736285,3070.2,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987230728,4.19023442,3070.2,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987230928,3.25713634,3070.2,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987231158,3.51313634,3070.2,3069.1,0.00081202]
["bitfinex","ETHUSD",1767987232864,3.25702142,3070.3,3069.1,0.91371222]
["bitfinex","ETHUSD",1767987233086,3.51302142,3070.3,3069.1,0.91371222]
["bitfinex","ETHUSD",1767987233368,3.51302142,3070.3,3069.2,0.74304929]
["bitfinex","ETHUSD",1767987233685,0.00080304,3070.4,3069.3,0.9129002]
["bitfinex","ETHUSD",1767987233827,0.00080304,3070.4,3069.5,0.9129002]
["bitfinex","ETHUSD",1767987234775,0.00080304,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1767987235739,0.001,3070.1,3069.6,3.25775345]
["bitfinex","ETHUSD",1767987235943,0.001,3070.1,3069.7,0.74284984]
["bitfinex","ETHUSD",1767987236653,0.00080304,3070.4,3069.7,0.74284984]
["bitfinex","ETHUSD",1767987236856,0.00080304,3070.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1767987237070,0.00080304,3070.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1767987237263,0.00080256,3070.6,3070.0,0.00080312]
["bitfinex","ETHUSD",1767987237457,0.00080256,3070.6,3070.0,0.25680312]
["bitfinex","ETHUSD",1767987237693,0.00080256,3070.6,3070.0,1.10970046]
["bitfinex","ETHUSD",1767987238678,4.34086074,3071.5,3071.1,0.00080648]
["bitfinex","ETHUSD",1767987238881,4.24618449,3071.4,3071.1,0.00080648]
["bitfinex","ETHUSD",1767987239245,0.99025304,3071.4,3071.1,0.00080648]
["bitfinex","ETHUSD",1767987239448,4.24611215,3071.4,3071.1,0.00080648]
["bitfinex","ETHUSD",1767987239684,0.99025304,3071.3,3070.2,0.00080264]
["bitfinex","ETHUSD",1767987240781,0.99025304,3071.1,3070.2,0.00080264]
["bitfinex","ETHUSD",1767987242052,0.99025304,3070.9,3070.2,0.00080264]
["bitfinex","ETHUSD",1767987243095,3.25648039,3070.8,3070.2,0.00080264]
["bitfinex","ETHUSD",1767987243252,0.001,3071.7,3070.2,0.97747775]
["bitfinex","ETHUSD",1767987243459,0.93513194,3071.4,3070.2,0.00080264]
["bitfinex","ETHUSD",1767987243685,1.07031965,3071.3,3070.2,0.00080264]
["bitfinex","ETHUSD",1767987244947,4.32635304,3071.3,3070.2,6.51503624]
["bitfinex","ETHUSD",1767987245156,3.25324097,3071.6,3070.3,0.97667511]
["bitfinex","ETHUSD",1767987245350,0.256,3071.6,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987245760,3.51164845,3071.6,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987246792,6.7672969,3071.6,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987247156,0.256,3071.6,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987247457,3.86294869,3071.6,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987247762,0.001,3071.3,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987249531,0.001,3071.7,3071.1,0.97748167]
["bitfinex","ETHUSD",1767987249818,0.001,3071.7,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987250123,0.001,3071.7,3071.1,0.97748167]
["bitfinex","ETHUSD",1767987250333,0.001,3071.7,3071.1,0.00080656]
["bitfinex","ETHUSD",1767987250469,0.001,3071.7,3071.1,0.97748167]
["bitfinex","ETHUSD",1767987251513,0.001,3072.3,3071.3,0.97667511]
["bitfinex","ETHUSD",1767987251729,3.51081707,3072.4,3071.8,0.00080592]
["bitfinex","ETHUSD",1767987252781,0.00082586,3072.6,3071.8,0.97748103]
["bitfinex","ETHUSD",1767987253211,0.00082586,3072.6,3071.9,0.97667511]
["bitfinex","ETHUSD",1767987253947,0.001,3073.0,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987254094,0.001,3073.0,3072.4,0.97667511]
["bitfinex","ETHUSD",1767987254526,0.00080352,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987255240,6.5076194,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987255589,6.5076194,3073.7,3072.4,0.256]
["bitfinex","ETHUSD",1767987255785,6.5076194,3073.7,3072.5,0.44874862]
["bitfinex","ETHUSD",1767987256214,9.76102734,3073.7,3072.5,0.44874862]
["bitfinex","ETHUSD",1767987256537,0.93513194,3073.6,3072.2,0.00082668]
["bitfinex","ETHUSD",1767987257331,3.25361965,3073.5,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987257541,0.00080352,3073.7,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987257542,3.25354365,3073.6,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987257826,6.5070873,3073.6,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987258187,0.00080352,3073.7,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987258383,3.25351407,3073.6,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987258627,0.00080352,3073.7,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987258797,3.25429669,3073.7,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987258986,3.25351527,3073.6,3072.2,0.97750179]
["bitfinex","ETHUSD",1767987259501,3.25351527,3073.6,3072.4,0.97667511]
["bitfinex","ETHUSD",1767987259824,3.25073696,3073.6,3072.4,0.97667511]
["bitfinex","ETHUSD",1767987260031,0.00080352,3073.7,3072.5,0.97667511]
["bitfinex","ETHUSD",1767987260192,3.25422424,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987260633,0.00080352,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987261016,3.25425309,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987261330,0.00080352,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987261501,0.00080352,3073.7,3072.8,1.47376192]
["bitfinex","ETHUSD",1767987261701,0.00080352,3073.7,3072.9,0.97667511]
["bitfinex","ETHUSD",1767987262102,0.00080352,3073.7,3072.8,0.49708681]
["bitfinex","ETHUSD",1767987262600,0.00080352,3073.7,3072.6,1.46034262]
["bitfinex","ETHUSD",1767987262801,0.93593546,3073.7,3072.5,3.86]
["bitfinex","ETHUSD",1767987263116,0.93593546,3073.7,3072.5,4.36926751]
["bitfinex","ETHUSD",1767987263300,6.50702758,3073.6,3072.5,0.50926751]
["bitfinex","ETHUSD",1767987263501,0.00080352,3073.7,3072.6,1.00922083]
["bitfinex","ETHUSD",1767987263714,0.00080352,3073.7,3072.6,0.97667511]
["bitfinex","ETHUSD",1767987265737,0.00080352,3073.7,3072.7,4.23114186]
["bitfinex","ETHUSD",1767987265947,0.00080352,3073.7,3072.7,0.97667511]
["bitfinex","ETHUSD",1767987269253,0.93593546,3073.7,3072.4,0.97667511]
["bitfinex","ETHUSD",1767987269584,0.93593546,3073.7,3072.5,0.83474691]
["bitfinex","ETHUSD",1767987269750,0.93593546,3073.7,3072.5,5.06604036]
["bitfinex","ETHUSD",1767987270077,0.00080352,3073.7,3072.5,5.06604036]
["bitfinex","ETHUSD",1767987270381,0.00080352,3073.7,3072.6,0.97667511]
["bitfinex","ETHUSD",1767987270582,0.00080352,3073.7,3072.7,0.50660404]
["bitfinex","ETHUSD",1767987271783,0.001,3073.4,3072.7,0.50660404]
["bitfinex","ETHUSD",1767987273160,0.001,3073.4,3072.6,0.97667511]
["bitfinex","ETHUSD",1767987273365,0.001,3073.4,3072.3,0.256]
["bitfinex","ETHUSD",1767987273366,0.91179131,3073.4,3072.3,0.256]
["bitfinex","ETHUSD",1767987274072,0.001,3073.4,3072.4,0.95002007]
["bitfinex","ETHUSD",1767987274263,0.001,3073.4,3072.8,0.95002007]
["bitfinex","ETHUSD",1767987274677,0.001,3073.4,3072.9,0.42044617]
["bitfinex","ETHUSD",1767987275176,0.001,3073.4,3072.5,3.25460497]
["bitfinex","ETHUSD",1767987275381,0.001,3073.4,3072.6,3.25454978]
["bitfinex","ETHUSD",1767987275681,0.001,3073.4,3072.4,4.20479922]
["bitfinex","ETHUSD",1767987275682,0.001,3073.4,3072.5,3.25466771]
["bitfinex","ETHUSD",1767987276194,0.001,3073.4,3072.4,3.25474033]
["bitfinex","ETHUSD",1767987276394,0.91179131,3073.4,3072.5,0.60707403]
["bitfinex","ETHUSD",1767987276597,0.91179131,3073.4,3072.5,0.256]
["bitfinex","ETHUSD",1767987276598,0.91079131,3073.3,3072.5,0.256]
["bitfinex","ETHUSD",1767987278064,0.91079131,3073.3,3072.2,0.00082668]
["bitfinex","ETHUSD",1767987278264,0.91079131,3073.1,3072.2,0.00082668]
["bitfinex","ETHUSD",1767987278476,3.25414904,3073.0,3072.2,0.00082668]
["bitfinex","ETHUSD",1767987278769,6.50829808,3073.0,3072.2,0.00082668]
["bitfinex","ETHUSD",1767987278966,0.00082668,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767987279166,0.00082668,3072.6,3071.8,0.00080592]
["bitfinex","ETHUSD",1767987280966,0.91079131,3072.5,3071.8,0.00080592]
["bitfinex","ETHUSD",1767987281168,0.00082668,3072.6,3071.8,0.00080592]
["bitfinex","ETHUSD",1767987281371,0.69157558,3072.6,3071.8,0.00080592]
["bitfinex","ETHUSD",1767987281572,0.00082668,3072.6,3071.9,0.95002007]
["bitfinex","ETHUSD",1767987282490,0.00082668,3072.6,3071.9,4.20532503]
["bitfinex","ETHUSD",1767987283173,0.00082668,3072.6,3071.9,0.95002007]
["bitfinex","ETHUSD",1767987283373,0.00082668,3072.6,3072.1,0.002]
["bitfinex","ETHUSD",1767987285494,0.00082668,3072.6,3072.1,0.32772996]
["bitfinex","ETHUSD",1767987286010,0.64181806,3072.8,3072.1,0.32772996]
["bitfinex","ETHUSD",1767987286194,0.74779048,3073.3,3072.2,0.01122555]
["bitfinex","ETHUSD",1767987286392,0.74779048,3073.3,3072.2,0.95084757]
["bitfinex","ETHUSD",1767987286701,0.001,3073.4,3072.2,0.95084757]
["bitfinex","ETHUSD",1767987286888,0.001,3073.4,3072.4,0.95002007]
["bitfinex","ETHUSD",1767987287093,0.001,3073.4,3072.5,6.5093572]
["bitfinex","ETHUSD",1767987287295,0.001,3073.4,3072.6,0.86786602]
["bitfinex","ETHUSD",1767987289009,0.001,3073.4,3072.6,1.78098456]
["bitfinex","ETHUSD",1767987289209,0.001,3073.4,3072.8,0.91311854]
["bitfinex","ETHUSD",1767987291016,0.96321559,3074.2,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987291813,4.21611822,3074.2,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987292180,0.96321559,3074.2,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987292378,0.001,3074.2,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987293683,0.96221559,3074.1,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987295418,4.20046114,3074.0,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987297084,0.94737071,3074.0,3073.6,0.00080472]
["bitfinex","ETHUSD",1767987297495,0.94737071,3073.8,3073.3,0.0008036]
["bitfinex","ETHUSD",1767987297831,0.94737071,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1767987298114,0.94737071,3073.4,3072.0,0.256]
["bitfinex","ETHUSD",1767987298316,0.94737071,3073.2,3071.9,0.99664048]
["bitfinex","ETHUSD",1767987298517,1.11111478,3073.1,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987299080,0.94737071,3072.5,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987299798,4.20212814,3072.5,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987299998,0.94737071,3072.5,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987300686,0.0008275,3072.6,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987301312,3.25540321,3072.6,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987301486,3.93197999,3072.6,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987301686,0.0008275,3072.6,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987301890,0.94819821,3072.6,3071.8,0.00280592]
["bitfinex","ETHUSD",1767987302612,0.02269191,3073.2,3071.8,0.9994464]
["bitfinex","ETHUSD",1767987302613,0.94737071,3073.2,3071.8,0.9994464]
["bitfinex","ETHUSD",1767987302929,1.20337071,3073.5,3072.2,0.92393866]
["bitfinex","ETHUSD",1767987303118,1.20337071,3073.5,3072.2,1.17993866]
["bitfinex","ETHUSD",1767987303826,7.71061001,3073.5,3072.2,1.17993866]
["bitfinex","ETHUSD",1767987304186,4.45699036,3073.5,3072.2,4.434902]
["bitfinex","ETHUSD",1767987304503,0.0008036,3073.7,3072.3,0.92311034]
["bitfinex","ETHUSD",1767987304705,0.0008036,3073.7,3072.5,0.92311034]
["bitfinex","ETHUSD",1767987305096,3.25421589,3073.7,3072.5,0.92311034]
["bitfinex","ETHUSD",1767987305434,0.90102298,3073.6,3072.2,6.51078807]
["bitfinex","ETHUSD",1767987305630,0.90102298,3073.6,3072.2,3.25579166]
["bitfinex","ETHUSD",1767987305926,7.40826228,3073.5,3072.3,0.256]
["bitfinex","ETHUSD",1767987306115,7.40826228,3073.5,3072.4,0.35117917]
["bitfinex","ETHUSD",1767987306291,4.15464263,3073.5,3072.4,0.35117917]
["bitfinex","ETHUSD",1767987306693,0.90102298,3073.4,3072.4,0.60717917]
["bitfinex","ETHUSD",1767987307722,3.25354227,3073.6,3072.4,1.53028951]
["bitfinex","ETHUSD",1767987308035,0.90102298,3073.6,3072.4,3.86187286]
["bitfinex","ETHUSD",1767987308267,3.25421154,3073.7,3072.6,0.92311034]
["bitfinex","ETHUSD",1767987308897,3.25421154,3073.7,3072.6,0.92511034]
["bitfinex","ETHUSD",1767987309234,0.0008036,3073.7,3072.6,0.92511034]
["bitfinex","ETHUSD",1767987309896,0.0008036,3073.7,3072.6,4.17962308]
["bitfinex","ETHUSD",1767987310544,0.0008036,3073.7,3072.7,0.92311034]
["bitfinex","ETHUSD",1767987310700,0.0008036,3073.7,3072.9,0.92311034]
["bitfinex","ETHUSD",1767987310899,0.0008036,3073.7,3073.0,1.17911034]
["bitfinex","ETHUSD",1767987311203,0.00080472,3074.0,3073.0,1.17911034]
["bitfinex","ETHUSD",1767987311204,0.00080472,3074.0,3073.3,0.00080368]
["bitfinex","ETHUSD",1767987311423,0.00080472,3074.0,3073.3,0.92391402]
["bitfinex","ETHUSD",1767987312402,0.00080472,3074.0,3073.3,0.00080368]
["bitfinex","ETHUSD",1767987312602,0.00080472,3074.0,3073.3,3.58008193]
["bitfinex","ETHUSD",1767987314246,0.00080472,3074.0,3073.3,0.3262717]
["bitfinex","ETHUSD",1767987314772,0.00080472,3074.0,3073.3,3.25459792]
["bitfinex","ETHUSD",1767987315343,0.00080472,3074.0,3073.4,0.92311034]
["bitfinex","ETHUSD",1767987316762,0.00080472,3074.0,3073.5,0.92311034]
["bitfinex","ETHUSD",1767987317160,0.00080472,3074.0,3073.6,0.92311034]
["bitfinex","ETHUSD",1767987317643,0.001,3074.2,3073.6,0.0008048]
["bitfinex","ETHUSD",1767987319530,0.0008048,3074.0,3073.3,0.00080368]
["bitfinex","ETHUSD",1767987319762,0.0008048,3074.0,3073.3,0.92391402]
["bitfinex","ETHUSD",1767987320974,0.001,3073.7,3073.3,0.92391402]
["bitfinex","ETHUSD",1767987321500,0.001,3073.7,3073.4,0.92311034]
["bitfinex","ETHUSD",1767987321680,0.001,3073.7,3073.4,1.34087977]
["bitfinex","ETHUSD",1767987321985,0.001,3073.7,3073.4,0.41776943]
["bitfinex","ETHUSD",1767987322368,0.001,3073.7,3073.3,3.25461144]
["bitfinex","ETHUSD",1767987322570,0.001,3073.7,3073.3,0.00080368]
["bitfinex","ETHUSD",1767987329491,0.001,3073.7,3073.3,0.92391402]
["bitfinex","ETHUSD",1767987331788,0.001,3073.7,3073.3,0.00080368]
["bitfinex","ETHUSD",1767987332889,0.001,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1767987334224,0.98078238,3073.7,3072.7,3.25440494]
["bitfinex","ETHUSD",1767987334410,0.98078238,3073.7,3072.5,0.96663631]
["bitfinex","ETHUSD",1767987334610,0.9789787,3073.5,3072.3,0.002]
["bitfinex","ETHUSD",1767987334815,0.9789787,3073.3,3072.2,0.00082832]
["bitfinex","ETHUSD",1767987335027,0.256,3073.6,3072.2,0.00082832]
["bitfinex","ETHUSD",1767987335028,0.9789787,3073.1,3072.2,0.00082832]
["bitfinex","ETHUSD",1767987335211,0.9789787,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1767987335403,0.00082832,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1767987335604,0.00180368,3073.7,3072.3,0.96663631]
["bitfinex","ETHUSD",1767987335831,0.00180368,3073.7,3072.5,0.96663631]
["bitfinex","ETHUSD",1767987336037,0.00180368,3073.7,3072.7,0.96663631]
["bitfinex","ETHUSD",1767987336403,0.9789787,3073.6,3072.6,0.256]
["bitfinex","ETHUSD",1767987336604,0.00180368,3073.7,3072.7,0.99918097]
["bitfinex","ETHUSD",1767987336809,0.00180368,3073.7,3072.7,0.96663631]
["bitfinex","ETHUSD",1767987337603,0.00180368,3073.7,3072.9,0.96663631]
["bitfinex","ETHUSD",1767987337808,0.00180368,3073.7,3073.1,0.96663631]
["bitfinex","ETHUSD",1767987339328,0.00180368,3073.7,3073.2,0.96663631]
["bitfinex","ETHUSD",1767987340733,0.00180368,3073.7,3073.2,4.22054301]
["bitfinex","ETHUSD",1767987340941,0.00180368,3073.7,3073.2,0.96663631]
["bitfinex","ETHUSD",1767987342447,0.00180368,3073.7,3073.0,0.256]
["bitfinex","ETHUSD",1767987343133,0.00180368,3073.7,3073.0,1.22263631]
["bitfinex","ETHUSD",1767987344373,0.00180368,3073.7,3073.0,4.47675161]
["bitfinex","ETHUSD",1767987344549,0.00180368,3073.7,3073.0,0.256]
["bitfinex","ETHUSD",1767987344750,0.00180368,3073.7,3073.0,3.5101434]
["bitfinex","ETHUSD",1767987346564,0.00180368,3073.7,3073.1,0.96663631]
["bitfinex","ETHUSD",1767987346939,3.25118962,3074.2,3073.6,0.00080488]
["bitfinex","ETHUSD",1767987348378,0.00080592,3074.6,3073.6,0.96744119]
["bitfinex","ETHUSD",1767987348699,0.00080592,3074.6,3073.8,0.96663631]
["bitfinex","ETHUSD",1767987349156,0.00080592,3074.6,3073.8,1.38872122]
["bitfinex","ETHUSD",1767987350335,0.00080592,3074.6,3074.0,0.94119139]
["bitfinex","ETHUSD",1767987350536,0.00080592,3074.6,3074.0,1.19719139]
["bitfinex","ETHUSD",1767987350744,0.52818945,3075.2,3074.3,0.94119139]
["bitfinex","ETHUSD",1767987350953,0.52818945,3075.2,3074.2,0.000806]
["bitfinex","ETHUSD",1767987350954,0.00083493,3075.7,3075.0,0.94119139]
["bitfinex","ETHUSD",1767987351285,0.00083493,3075.7,3075.0,1.19719139]
["bitfinex","ETHUSD",1767987351479,0.92484102,3075.7,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987351682,7.42743147,3075.7,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987351879,0.74274315,3075.6,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987352560,0.00083493,3075.7,3074.9,0.94199827]
["bitfinex","ETHUSD",1767987353082,0.92400609,3075.6,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987353495,0.00083493,3075.7,3074.9,0.94199827]
["bitfinex","ETHUSD",1767987353657,0.00083493,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767987353858,0.92484102,3075.7,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987354057,3.25217622,3075.7,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987354259,0.92400609,3075.6,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987354459,0.92400609,3075.4,3074.9,0.00080688]
["bitfinex","ETHUSD",1767987354654,0.92400609,3075.2,3074.2,0.000806]
["bitfinex","ETHUSD",1767987356377,3.25192676,3075.1,3074.2,0.000806]
["bitfinex","ETHUSD",1767987357281,0.00080688,3075.3,3074.2,0.94199739]
["bitfinex","ETHUSD",1767987357667,3.25253082,3075.3,3074.2,0.94199739]
["bitfinex","ETHUSD",1767987357869,0.32525308,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1767987358819,0.00080688,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767987358996,0.00080688,3075.3,3074.5,0.94319139]
["bitfinex","ETHUSD",1767987359400,0.00080688,3075.3,3074.5,0.9658833]
["bitfinex","ETHUSD",1767987359724,0.00080688,3075.3,3074.6,1.19719139]
["bitfinex","ETHUSD",1767987360821,0.92481297,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767987361302,0.92481297,3075.3,3074.2,0.000806]
["bitfinex","ETHUSD",1767987361804,0.92481297,3075.3,3074.2,0.0228581]
["bitfinex","ETHUSD",1767987362101,0.92481297,3075.3,3074.2,0.000806]
["bitfinex","ETHUSD",1767987362629,0.00080688,3075.3,3074.3,6.50554596]
["bitfinex","ETHUSD",1767987362794,0.00080688,3075.3,3074.5,0.94119139]
["bitfinex","ETHUSD",1767987363192,0.95220498,3075.3,3074.2,0.000806]
["bitfinex","ETHUSD",1767987363394,7.45564475,3075.3,3074.3,0.256]
["bitfinex","ETHUSD",1767987363599,7.45564475,3075.3,3074.2,0.000806]
["bitfinex","ETHUSD",1767987363828,4.20392025,3075.3,3074.2,3.25364994]
["bitfinex","ETHUSD",1767987364006,0.74565523,3075.2,3074.2,4.19508565]
["bitfinex","ETHUSD",1767987364329,0.74565523,3075.2,3074.3,0.03252772]
["bitfinex","ETHUSD",1767987364518,3.25252215,3075.3,3074.3,0.03252772]
["bitfinex","ETHUSD",1767987364829,0.00080688,3075.3,3074.4,3.25266718]
["bitfinex","ETHUSD",1767987365121,0.00080688,3075.3,3074.5,0.03252561]
["bitfinex","ETHUSD",1767987365524,0.00080688,3075.3,3074.4,0.03252666]
["bitfinex","ETHUSD",1767987365698,0.00080688,3075.3,3074.2,4.19507049]
["bitfinex","ETHUSD",1767987366037,0.65128908,3075.3,3074.2,4.19507049]
["bitfinex","ETHUSD",1767987366240,0.65128908,3075.3,3074.2,0.94224171]
["bitfinex","ETHUSD",1767987366441,0.65128908,3075.3,3074.3,0.256]
["bitfinex","ETHUSD",1767987366643,0.65128908,3075.3,3074.2,0.000806]
["bitfinex","ETHUSD",1767987366819,3.25182101,3075.2,3074.3,0.256]
["bitfinex","ETHUSD",1767987367021,0.8106281,3075.1,3074.3,3.50877231]
["bitfinex","ETHUSD",1767987367650,0.00080688,3075.3,3074.3,3.50877231]
["bitfinex","ETHUSD",1767987367824,0.00080688,3075.3,3074.4,0.94143571]
["bitfinex","ETHUSD",1767987368026,3.25258222,3075.3,3074.4,0.94143571]
["bitfinex","ETHUSD",1767987368242,0.00080688,3075.3,3074.4,0.94143571]
["bitfinex","ETHUSD",1767987368413,3.25252972,3075.3,3074.4,0.94143571]
["bitfinex","ETHUSD",1767987368614,7.15476766,3075.3,3074.3,0.256]
["bitfinex","ETHUSD",1767987368950,3.90304482,3075.3,3074.3,3.50873804]
["bitfinex","ETHUSD",1767987369336,4.85444292,3075.3,3074.3,3.50873804]
["bitfinex","ETHUSD",1767987369949,8.10616576,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767987370149,0.65132198,3075.3,3074.5,0.002]
["bitfinex","ETHUSD",1767987370451,0.001,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767987371918,0.9523981,3075.0,3074.5,0.002]
["bitfinex","ETHUSD",1767987372627,0.9523981,3075.0,3074.2,0.000806]
["bitfinex","ETHUSD",1767987373341,0.9513981,3074.8,3074.2,0.000806]
["bitfinex","ETHUSD",1767987375471,3.25234982,3074.7,3074.2,0.000806]
["bitfinex","ETHUSD",1767987375672,0.42037479,3074.6,3074.2,0.000806]
["bitfinex","ETHUSD",1767987376176,0.001,3075.0,3074.2,0.94224171]
["bitfinex","ETHUSD",1767987376353,0.001,3075.0,3074.4,0.94143571]
["bitfinex","ETHUSD",1767987376780,0.001,3075.0,3074.3,0.256]
["bitfinex","ETHUSD",1767987377296,0.001,3075.0,3074.5,3.25256139]
["bitfinex","ETHUSD",1767987377570,0.001,3075.0,3074.5,6.50512278]
["bitfinex","ETHUSD",1767987377776,0.001,3075.0,3074.6,0.74465585]
["bitfinex","ETHUSD",1767987380277,0.001,3075.0,3074.7,6.50469964]
["bitfinex","ETHUSD",1767987380481,0.001,3075.0,3074.7,7.44613535]
["bitfinex","ETHUSD",1767987381169,0.00083493,3075.7,3074.9,0.94224267]
["bitfinex","ETHUSD",1767987381370,0.00083493,3075.7,3075.1,0.94143571]
["bitfinex","ETHUSD",1767987382061,0.001,3076.4,3075.3,0.00083576]
["bitfinex","ETHUSD",1767987382267,1.46392478,3076.4,3075.3,0.00083576]
["bitfinex","ETHUSD",1767987382571,0.77192469,3076.4,3075.3,0.94227147]
["bitfinex","ETHUSD",1767987382780,0.001,3076.4,3075.3,0.94227147]
["bitfinex","ETHUSD",1767987384488,0.001,3076.4,3075.5,0.94143571]
["bitfinex","ETHUSD",1767987384684,0.001,3076.4,3075.6,0.256]
["bitfinex","ETHUSD",1767987386200,0.9523981,3076.4,3075.3,3.2525038]
["bitfinex","ETHUSD",1767987386496,0.9513981,3076.3,3075.7,0.256]
["bitfinex","ETHUSD",1767987386788,0.001,3076.4,3075.7,3.5072761]
["bitfinex","ETHUSD",1767987387165,0.001,3076.4,3075.7,6.75856848]
["bitfinex","ETHUSD",1767987387493,0.001,3076.4,3075.8,0.61331492]
["bitfinex","ETHUSD",1767987387871,0.001,3076.4,3075.6,0.256]
["bitfinex","ETHUSD",1767987388088,0.001,3076.4,3075.7,6.50256816]
["bitfinex","ETHUSD",1767987388400,0.001,3076.4,3075.7,3.25127578]
["bitfinex","ETHUSD",1767987389827,0.001,3076.4,3075.8,0.94143571]
["bitfinex","ETHUSD",1767987390029,0.00080552,3077.7,3076.4,0.94143571]
["bitfinex","ETHUSD",1767987390206,3.93937762,3077.7,3077.3,0.0008056]
["bitfinex","ETHUSD",1767987390515,0.48862015,3077.6,3077.3,0.0008056]
["bitfinex","ETHUSD",1767987391215,7.45012388,3078.0,3077.3,0.0008056]
["bitfinex","ETHUSD",1767987391428,7.45012388,3078.0,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987391429,0.9513981,3077.6,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987392919,0.0008056,3077.7,3076.7,0.97110169]
["bitfinex","ETHUSD",1767987393505,0.0008056,3077.7,3076.7,4.22126177]
["bitfinex","ETHUSD",1767987393816,0.001,3077.3,3076.7,4.99401971]
["bitfinex","ETHUSD",1767987394116,0.001,3077.3,3076.8,0.97029761]
["bitfinex","ETHUSD",1767987394486,0.001,3077.3,3076.9,0.256]
["bitfinex","ETHUSD",1767987395987,0.001,3077.3,3076.7,0.77356202]
["bitfinex","ETHUSD",1767987396222,0.98336159,3077.3,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987396529,0.001,3077.3,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987402139,0.001,3077.3,3076.7,0.97110169]
["bitfinex","ETHUSD",1767987402394,0.0008056,3077.7,3076.8,0.97029761]
["bitfinex","ETHUSD",1767987402741,0.0008056,3077.7,3076.9,0.255]
["bitfinex","ETHUSD",1767987403283,0.0008056,3077.7,3077.0,4.22021636]
["bitfinex","ETHUSD",1767987403600,0.0008056,3077.7,3077.1,0.44752164]
["bitfinex","ETHUSD",1767987403740,0.0008056,3077.7,3077.1,0.70252164]
["bitfinex","ETHUSD",1767987405072,0.0008056,3077.7,3077.2,3.24970752]
["bitfinex","ETHUSD",1767987405241,0.0008056,3077.7,3077.2,4.22000513]
["bitfinex","ETHUSD",1767987405441,0.0008056,3077.7,3077.3,0.97029761]
["bitfinex","ETHUSD",1767987405637,0.0008056,3077.7,3077.4,0.42200051]
["bitfinex","ETHUSD",1767987405849,0.001,3078.0,3077.4,0.42200051]
["bitfinex","ETHUSD",1767987407481,0.001,3078.0,3077.5,3.24939073]
["bitfinex","ETHUSD",1767987409190,3.24937468,3078.3,3077.7,0.96725815]
["bitfinex","ETHUSD",1767987409191,0.00080688,3078.3,3077.7,0.96725815]
["bitfinex","ETHUSD",1767987409363,0.00080688,3078.3,3077.8,7.46540617]
["bitfinex","ETHUSD",1767987409560,0.00080568,3078.6,3077.9,0.74734758]
["bitfinex","ETHUSD",1767987410083,0.90866365,3078.6,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987410380,0.90785797,3078.4,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987411596,0.90785797,3078.2,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987412581,3.50404378,3078.6,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987412582,0.90785797,3078.5,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987413109,4.15620406,3078.5,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987413600,0.90785797,3078.4,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987415713,7.26270846,3078.5,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987416316,0.69081978,3078.4,3077.9,0.00080696]
["bitfinex","ETHUSD",1767987417184,0.90866493,3078.3,3077.3,0.00080568]
["bitfinex","ETHUSD",1767987417386,0.90866493,3078.3,3077.0,0.002]
["bitfinex","ETHUSD",1767987417387,0.00080568,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767987417588,3.24928515,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767987418503,7.1739983,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767987418909,1.59913455,3077.5,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987419108,1.59913455,3077.4,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987419303,0.69127658,3077.3,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987419620,3.94129033,3077.2,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987419814,3.66933655,3077.2,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987419980,3.24970752,3077.2,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987420182,3.24949632,3077.4,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987420383,0.69160985,3077.3,3076.7,0.00080408]
["bitfinex","ETHUSD",1767987420784,0.90866205,3077.1,3075.7,3.25123333]
["bitfinex","ETHUSD",1767987421012,0.94660985,3077.0,3076.0,3.25097099]
["bitfinex","ETHUSD",1767987421218,0.87713704,3076.9,3076.1,0.96725815]
["bitfinex","ETHUSD",1767987421426,0.255,3077.0,3076.1,4.21812026]
["bitfinex","ETHUSD",1767987421585,0.69127388,3076.9,3076.1,0.96725815]
["bitfinex","ETHUSD",1767987421785,3.25006535,3076.9,3076.1,0.96725815]
["bitfinex","ETHUSD",1767987422631,3.25006535,3076.9,3076.1,4.21812112]
["bitfinex","ETHUSD",1767987422793,3.25006535,3076.9,3076.1,0.96725815]
["bitfinex","ETHUSD",1767987422992,3.92563682,3076.9,3076.1,0.96725815]
["bitfinex","ETHUSD",1767987424203,3.92563682,3076.9,3076.1,4.21809668]
["bitfinex","ETHUSD",1767987424407,0.67557147,3076.9,3076.1,4.21809668]
["bitfinex","ETHUSD",1767987424930,3.92563529,3076.9,3076.1,0.96725815]
["bitfinex","ETHUSD",1767987426333,3.92563529,3076.9,3075.6,0.91925573]
["bitfinex","ETHUSD",1767987426334,7.17569911,3076.9,3075.6,0.91925573]
["bitfinex","ETHUSD",1767987426530,7.17569911,3076.9,3075.8,0.91925573]
["bitfinex","ETHUSD",1767987426831,7.17569911,3076.9,3075.9,1.33631035]
["bitfinex","ETHUSD",1767987427808,8.09468676,3076.9,3075.6,4.42558956]
["bitfinex","ETHUSD",1767987428204,8.09468676,3076.9,3075.6,4.17058956]
["bitfinex","ETHUSD",1767987428406,8.09468676,3076.9,3075.5,0.255]
["bitfinex","ETHUSD",1767987428407,0.91898765,3076.8,3075.5,0.255]
["bitfinex","ETHUSD",1767987428641,0.91898765,3076.8,3075.4,3.862]
["bitfinex","ETHUSD",1767987428800,0.91898765,3076.6,3075.4,3.862]
["bitfinex","ETHUSD",1767987429000,0.255,3076.5,3075.4,3.862]
["bitfinex","ETHUSD",1767987429401,0.255,3076.5,3075.3,4.17173457]
["bitfinex","ETHUSD",1767987429402,0.91898765,3076.4,3075.3,0.00083576]
["bitfinex","ETHUSD",1767987429635,0.91898765,3076.2,3075.0,0.002]
["bitfinex","ETHUSD",1767987429825,0.255,3076.5,3075.0,0.002]
["bitfinex","ETHUSD",1767987429826,0.00083576,3075.7,3075.0,0.002]
["bitfinex","ETHUSD",1767987430026,6.5027962,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767987430226,7.1786594,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767987431738,10.4300575,3075.6,3075.3,0.002]
["bitfinex","ETHUSD",1767987431964,0.91898765,3075.5,3074.9,0.00080696]
["bitfinex","ETHUSD",1767987432106,7.1786594,3075.6,3074.9,0.00080696]
["bitfinex","ETHUSD",1767987432107,6.50321908,3075.4,3074.9,0.00080696]
["bitfinex","ETHUSD",1767987432406,6.50321908,3075.4,3074.6,0.002]
["bitfinex","ETHUSD",1767987432407,0.91979461,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1767987432611,0.99730137,3075.2,3074.6,0.002]
["bitfinex","ETHUSD",1767987434069,0.99730137,3075.2,3074.2,0.000806]
["bitfinex","ETHUSD",1767987434070,6.50385352,3075.1,3074.2,0.000806]
["bitfinex","ETHUSD",1767987435008,0.91898765,3075.0,3074.2,0.000806]
["bitfinex","ETHUSD",1767987435408,0.000806,3074.6,3073.7,0.002]
["bitfinex","ETHUSD",1767987435635,0.000806,3074.6,3073.8,3.25330111]
["bitfinex","ETHUSD",1767987436308,0.000806,3074.6,3073.7,3.25540794]
["bitfinex","ETHUSD",1767987436503,0.443519,3074.6,3073.7,3.25540794]
["bitfinex","ETHUSD",1767987437248,0.443519,3074.6,3073.7,6.50881588]
["bitfinex","ETHUSD",1767987438440,0.443519,3074.6,3073.7,3.25540794]
["bitfinex","ETHUSD",1767987439448,0.443519,3074.6,3073.7,7.42807161]
["bitfinex","ETHUSD",1767987439738,0.443519,3074.6,3073.8,0.91925573]
["bitfinex","ETHUSD",1767987440325,0.000806,3074.6,3073.9,0.91925573]
["bitfinex","ETHUSD",1767987440725,0.000806,3074.6,3074.1,0.91925573]
["bitfinex","ETHUSD",1767987443344,3.45885641,3075.0,3074.2,0.00080608]
["bitfinex","ETHUSD",1767987444062,0.91898765,3076.2,3074.4,0.91925573]
["bitfinex","ETHUSD",1767987444218,3.25124101,3075.8,3074.4,0.93050412]
["bitfinex","ETHUSD",1767987444415,3.50712589,3075.9,3074.4,0.9537824]
["bitfinex","ETHUSD",1767987444726,0.256,3076.2,3074.9,0.92006277]
["bitfinex","ETHUSD",1767987444928,4.16928012,3076.7,3075.3,0.92009232]
["bitfinex","ETHUSD",1767987445233,0.00080568,3077.7,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987445234,0.67402801,3076.6,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987445440,0.257,3076.6,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987445614,0.25500001,3076.6,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987446026,0.25600003,3076.3,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987446427,0.91898765,3076.8,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987446872,0.91979173,3077.1,3075.5,0.91925573]
["bitfinex","ETHUSD",1767987447012,0.00080408,3077.1,3075.9,0.91925573]
["bitfinex","ETHUSD",1767987447216,0.00080408,3077.1,3076.1,0.91925573]
["bitfinex","ETHUSD",1767987449222,0.00080408,3077.1,3076.2,6.50152784]
["bitfinex","ETHUSD",1767987449443,0.00080408,3077.1,3076.2,7.42078357]
["bitfinex","ETHUSD",1767987450051,0.00080408,3077.1,3076.2,4.17001965]
["bitfinex","ETHUSD",1767987450231,0.00080408,3077.1,3076.3,0.41700197]
["bitfinex","ETHUSD",1767987451722,0.00080408,3077.1,3076.4,3.25055259]
["bitfinex","ETHUSD",1767987455577,0.00080408,3077.1,3076.4,4.15993182]
["bitfinex","ETHUSD",1767987456882,0.00080408,3077.1,3076.5,0.90937923]
["bitfinex","ETHUSD",1767987457177,0.001,3076.8,3076.5,0.90937923]
["bitfinex","ETHUSD",1767987457340,0.00080408,3077.1,3076.5,0.32588568]
["bitfinex","ETHUSD",1767987458273,0.00080408,3077.1,3076.5,3.57632482]
["bitfinex","ETHUSD",1767987458778,0.992482,3077.1,3076.3,0.41700197]
["bitfinex","ETHUSD",1767987459079,0.992482,3077.1,3076.3,3.6676401]
["bitfinex","ETHUSD",1767987459770,0.992482,3077.1,3076.3,0.41700197]
["bitfinex","ETHUSD",1767987460148,0.99167792,3077.0,3076.2,3.50673496]
["bitfinex","ETHUSD",1767987461749,0.99167792,3076.8,3075.6,0.90937923]
["bitfinex","ETHUSD",1767987461949,0.99167792,3076.8,3075.6,3.25136649]
["bitfinex","ETHUSD",1767987462251,0.99167792,3076.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1767987462476,1.74089284,3076.5,3075.5,0.76682457]
["bitfinex","ETHUSD",1767987462678,0.99167792,3076.4,3075.4,3.50656884]
["bitfinex","ETHUSD",1767987462881,0.99167792,3076.4,3075.4,6.75817838]
["bitfinex","ETHUSD",1767987463884,0.99167792,3076.4,3075.4,3.50656884]
["bitfinex","ETHUSD",1767987464379,0.99167792,3076.3,3075.4,0.255]
["bitfinex","ETHUSD",1767987464546,0.99167792,3076.2,3075.3,0.00083659]
["bitfinex","ETHUSD",1767987464745,0.00083659,3075.7,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987464954,0.99251451,3075.7,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987465391,0.00083659,3075.7,3074.9,3.25287155]
["bitfinex","ETHUSD",1767987465897,0.99251451,3075.7,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987466348,4.24307602,3075.6,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987466543,0.44989126,3075.5,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987467485,0.99167792,3075.6,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987468388,0.99167792,3075.4,3074.9,0.00080704]
["bitfinex","ETHUSD",1767987469160,0.99167792,3075.4,3074.4,0.002]
["bitfinex","ETHUSD",1767987469362,6.50300764,3075.5,3074.4,0.002]
["bitfinex","ETHUSD",1767987469363,0.95579009,3075.2,3074.4,0.002]
["bitfinex","ETHUSD",1767987470488,0.00080704,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767987470690,3.67335153,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767987471389,0.42161713,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767987471590,3.67336475,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767987471792,0.00080704,3075.3,3074.5,0.91642202]
["bitfinex","ETHUSD",1767987472561,0.00080704,3075.3,3074.6,3.2524556]
["bitfinex","ETHUSD",1767987474291,0.00080704,3075.3,3074.6,4.16887762]
["bitfinex","ETHUSD",1767987474589,0.00080704,3075.3,3074.7,0.91642202]
["bitfinex","ETHUSD",1767987474764,0.00080704,3075.3,3074.9,0.91642202]
["bitfinex","ETHUSD",1767987474963,0.00080704,3075.3,3074.9,1.65851999]
["bitfinex","ETHUSD",1767987476176,0.00080704,3075.3,3074.9,0.74209797]
["bitfinex","ETHUSD",1767987476367,0.00080704,3075.3,3074.8,3.25224404]
["bitfinex","ETHUSD",1767987476877,0.00080704,3075.3,3074.6,7.42132012]
["bitfinex","ETHUSD",1767987480393,0.00080704,3075.3,3074.6,7.67732012]
["bitfinex","ETHUSD",1767987481096,0.95659713,3075.3,3074.6,0.256]
["bitfinex","ETHUSD",1767987481396,0.95659713,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1767987481609,0.95659713,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767987481808,0.001,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1767987482166,0.001,3075.0,3074.7,0.91842202]
["bitfinex","ETHUSD",1767987482384,0.25464781,3075.8,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987482778,3.5058734,3075.8,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987482968,0.44616635,3075.7,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987484098,6.44,3076.1,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987484302,9.94690036,3076.1,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987484467,3.50690036,3076.1,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987484869,6.75780072,3076.1,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987485975,3.50690036,3076.1,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987486171,4.32236953,3076.1,3075.3,0.97109998]
["bitfinex","ETHUSD",1767987486789,1.07146917,3076.1,3075.3,0.97109998]
["bitfinex","ETHUSD",1767987487106,6.44,3076.6,3075.5,0.97026256]
["bitfinex","ETHUSD",1767987487311,3.250355,3076.6,3075.5,0.97026256]
["bitfinex","ETHUSD",1767987487721,6.50071,3076.6,3075.5,0.97026256]
["bitfinex","ETHUSD",1767987487920,7.47349127,3076.6,3075.5,0.97026256]
["bitfinex","ETHUSD",1767987488080,1.7457304,3076.5,3075.4,4.47781305]
["bitfinex","ETHUSD",1767987488486,1.7457304,3076.5,3075.5,4.22171198]
["bitfinex","ETHUSD",1767987488709,1.7457304,3076.5,3075.6,0.97026256]
["bitfinex","ETHUSD",1767987490387,3.94112897,3076.4,3075.6,0.97026256]
["bitfinex","ETHUSD",1767987490689,1.7457304,3076.5,3075.6,4.22161001]
["bitfinex","ETHUSD",1767987490888,0.6905379,3076.4,3075.7,0.68153557]
["bitfinex","ETHUSD",1767987491089,0.97278127,3076.4,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987491418,0.97278127,3076.2,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987491611,0.97278127,3076.0,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987491790,0.69049338,3075.9,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987492488,6.50237336,3075.8,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987492823,0.71928667,3075.7,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987493709,0.71928667,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1767987493908,0.71928667,3075.7,3075.3,0.00083742]
["bitfinex","ETHUSD",1767987494114,3.25113026,3075.9,3075.3,0.00283742]
["bitfinex","ETHUSD",1767987494314,3.9428185,3075.8,3075.3,0.00283742]
["bitfinex","ETHUSD",1767987494515,3.25123289,3075.8,3075.3,0.00283742]
["bitfinex","ETHUSD",1767987495320,3.2508696,3076.1,3075.3,0.97309998]
["bitfinex","ETHUSD",1767987495521,0.001,3076.2,3075.3,0.97309998]
["bitfinex","ETHUSD",1767987495697,0.6926943,3076.2,3075.3,0.97309998]
["bitfinex","ETHUSD",1767987495899,0.6926943,3076.2,3075.4,0.97026256]
["bitfinex","ETHUSD",1767987496106,0.001,3076.2,3075.4,0.97026256]
["bitfinex","ETHUSD",1767987496501,0.001,3076.2,3075.6,0.97026256]
["bitfinex","ETHUSD",1767987497839,0.001,3076.2,3075.4,0.256]
["bitfinex","ETHUSD",1767987498006,0.001,3076.2,3075.4,1.22626256]
["bitfinex","ETHUSD",1767987498710,0.001,3076.2,3075.5,0.97026256]
["bitfinex","ETHUSD",1767987499106,0.001,3076.2,3075.5,0.97776889]
["bitfinex","ETHUSD",1767987500705,0.001,3076.2,3075.5,0.99210855]
["bitfinex","ETHUSD",1767987500908,0.001,3076.2,3075.7,0.97026256]
["bitfinex","ETHUSD",1767987503225,0.001,3076.2,3075.8,4.22144924]
["bitfinex","ETHUSD",1767987503925,0.001,3076.2,3075.8,0.97026256]
["bitfinex","ETHUSD",1767987505093,0.001,3076.2,3076.0,0.97026256]
["bitfinex","ETHUSD",1767987505929,0.256,3076.7,3075.9,3.25103987]
["bitfinex","ETHUSD",1767987506298,0.001,3076.8,3076.1,0.97026256]
["bitfinex","ETHUSD",1767987507429,0.001,3076.8,3076.1,3.25082571]
["bitfinex","ETHUSD",1767987507731,0.97378127,3076.8,3076.2,0.256]
["bitfinex","ETHUSD",1767987507902,1.14022811,3076.8,3076.2,0.256]
["bitfinex","ETHUSD",1767987509832,3.25023564,3076.7,3075.8,0.256]
["bitfinex","ETHUSD",1767987510036,6.50047128,3076.7,3075.8,0.256]
["bitfinex","ETHUSD",1767987510232,6.50047128,3076.7,3075.5,3.50744893]
["bitfinex","ETHUSD",1767987510233,0.97278127,3076.6,3075.5,3.50744893]
["bitfinex","ETHUSD",1767987510533,0.74732526,3076.5,3075.6,3.25137856]
["bitfinex","ETHUSD",1767987511935,3.25055259,3076.4,3075.5,5.25093953]
["bitfinex","ETHUSD",1767987513739,0.16744684,3076.8,3075.6,0.97316823]
["bitfinex","ETHUSD",1767987513932,0.001,3076.8,3075.8,0.97316823]
["bitfinex","ETHUSD",1767987516038,0.001,3076.8,3076.0,0.97316823]
["bitfinex","ETHUSD",1767987516258,0.001,3076.8,3075.9,4.48024921]
["bitfinex","ETHUSD",1767987516534,0.001,3076.8,3076.0,0.97316823]
["bitfinex","ETHUSD",1767987516738,0.001,3076.8,3076.1,0.97316823]
["bitfinex","ETHUSD",1767987517511,0.001,3076.8,3076.1,0.97197027]
["bitfinex","ETHUSD",1767987517707,0.001,3076.5,3076.1,0.97197027]
["bitfinex","ETHUSD",1767987517905,0.001,3076.5,3075.9,0.256]
["bitfinex","ETHUSD",1767987518135,0.001,3076.5,3075.7,0.256]
["bitfinex","ETHUSD",1767987518639,0.74407182,3076.5,3075.7,0.256]
["bitfinex","ETHUSD",1767987519011,1.67331878,3076.5,3075.6,0.256]
["bitfinex","ETHUSD",1767987519212,1.67331878,3076.5,3075.6,3.50739635]
["bitfinex","ETHUSD",1767987519634,1.67331878,3076.5,3075.6,3.50737707]
["bitfinex","ETHUSD",1767987520623,3.25055259,3076.4,3075.6,0.256]
["bitfinex","ETHUSD",1767987520939,4.06798754,3076.4,3075.6,0.256]
["bitfinex","ETHUSD",1767987521127,4.06798754,3076.4,3075.6,3.50737126]
["bitfinex","ETHUSD",1767987522514,0.81743495,3076.4,3075.6,4.48053949]
["bitfinex","ETHUSD",1767987522730,0.001,3076.5,3075.7,0.97316823]
["bitfinex","ETHUSD",1767987522932,0.001,3076.5,3075.7,1.00568115]
["bitfinex","ETHUSD",1767987523244,0.001,3076.5,3075.7,0.97316823]
["bitfinex","ETHUSD",1767987523439,0.001,3076.5,3075.9,0.97316823]
["bitfinex","ETHUSD",1767987523782,0.001,3076.5,3076.1,0.97316823]
["bitfinex","ETHUSD",1767987527346,0.001,3076.5,3075.9,3.28358514]
["bitfinex","ETHUSD",1767987527543,0.001,3076.5,3076.0,0.03250975]
["bitfinex","ETHUSD",1767987527746,0.001,3076.5,3076.0,0.03129905]
["bitfinex","ETHUSD",1767987527952,0.001,3076.5,3076.0,0.97316823]
["bitfinex","ETHUSD",1767987531918,0.001,3076.5,3076.1,0.9082886]
["bitfinex","ETHUSD",1767987537130,0.001,3076.5,3076.2,0.9082886]
["bitfinex","ETHUSD",1767987538778,0.001,3076.8,3076.3,0.9082886]
["bitfinex","ETHUSD",1767987540274,0.001,3076.5,3076.3,0.9082886]
["bitfinex","ETHUSD",1767987540477,0.001,3076.8,3076.4,3.25055259]
["bitfinex","ETHUSD",1767987540660,0.001,3076.8,3076.4,3.90067491]
["bitfinex","ETHUSD",1767987540833,0.001,3076.8,3076.4,0.65012232]
["bitfinex","ETHUSD",1767987541029,0.96441535,3076.7,3075.4,4.7682886]
["bitfinex","ETHUSD",1767987541234,0.96441535,3076.7,3076.0,3.25097311]
["bitfinex","ETHUSD",1767987541435,0.001,3076.8,3076.1,4.1590964]
["bitfinex","ETHUSD",1767987542161,0.001,3076.8,3076.0,3.25092595]
["bitfinex","ETHUSD",1767987542758,0.001,3076.8,3076.0,4.15921455]
["bitfinex","ETHUSD",1767987542963,0.95291874,3076.8,3076.0,0.76653668]
["bitfinex","ETHUSD",1767987544463,0.95291874,3076.8,3075.9,0.255]
["bitfinex","ETHUSD",1767987544464,0.95191874,3076.7,3075.9,0.255]
["bitfinex","ETHUSD",1767987544764,5.71129647,3076.1,3075.4,1.2545127]
["bitfinex","ETHUSD",1767987544973,5.71129647,3076.4,3075.6,3.25133722]
["bitfinex","ETHUSD",1767987545477,0.001,3076.8,3076.0,0.9995127]
["bitfinex","ETHUSD",1767987545638,0.69381123,3076.8,3076.0,0.9995127]
["bitfinex","ETHUSD",1767987545838,0.001,3076.8,3076.0,0.9995127]
["bitfinex","ETHUSD",1767987546661,0.001,3076.8,3076.2,0.9995127]
["bitfinex","ETHUSD",1767987548873,0.001,3076.8,3076.2,4.76158931]
["bitfinex","ETHUSD",1767987549376,0.001,3076.8,3076.3,0.9995127]
["bitfinex","ETHUSD",1767987550176,0.001,3076.8,3076.2,0.51136111]
["bitfinex","ETHUSD",1767987550383,0.001,3076.8,3076.1,4.25035191]
["bitfinex","ETHUSD",1767987551076,0.001,3076.8,3076.2,3.25074864]
["bitfinex","ETHUSD",1767987551257,0.001,3076.8,3076.2,4.25026134]
["bitfinex","ETHUSD",1767987552351,0.001,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987552672,0.001,3076.5,3076.3,1.0015127]
["bitfinex","ETHUSD",1767987552978,0.95291874,3076.8,3076.3,0.42722613]
["bitfinex","ETHUSD",1767987553378,0.001,3076.8,3076.3,0.42722613]
["bitfinex","ETHUSD",1767987553675,0.001,3076.8,3076.3,1.42673883]
["bitfinex","ETHUSD",1767987557354,0.001,3076.8,3076.3,0.42722613]
["bitfinex","ETHUSD",1767987559265,0.001,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987560971,0.001,3076.8,3076.3,1.0015127]
["bitfinex","ETHUSD",1767987561168,0.00080408,3077.1,3076.6,0.9995127]
["bitfinex","ETHUSD",1767987561371,0.95191874,3077.6,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987561683,3.25000588,3077.7,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987561878,4.20192462,3077.7,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987563271,4.20192462,3077.7,3076.8,4.24958812]
["bitfinex","ETHUSD",1767987563473,4.20192462,3077.7,3076.9,0.42503923]
["bitfinex","ETHUSD",1767987564393,0.95191874,3077.6,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987565291,4.20124933,3077.6,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987566991,0.95191874,3077.5,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987567187,0.95191874,3077.5,3076.7,0.00080416]
["bitfinex","ETHUSD",1767987567577,4.20136149,3077.5,3076.7,0.00080416]
["bitfinex","ETHUSD",1767987567894,0.95191874,3077.5,3076.7,1.75042134]
["bitfinex","ETHUSD",1767987568898,0.95191874,3077.5,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987569495,4.20131198,3077.5,3076.8,0.9995127]
["bitfinex","ETHUSD",1767987570297,0.95191874,3077.5,3076.8,4.24962285]
["bitfinex","ETHUSD",1767987570594,0.95272442,3077.7,3076.9,0.9995127]
["bitfinex","ETHUSD",1767987570787,1.20772442,3077.7,3077.0,1.42447499]
["bitfinex","ETHUSD",1767987571164,4.45691997,3077.7,3077.0,1.42447499]
["bitfinex","ETHUSD",1767987572299,0.95191874,3077.6,3077.0,0.42496229]
["bitfinex","ETHUSD",1767987572879,0.00080568,3077.7,3077.0,4.84535184]
["bitfinex","ETHUSD",1767987573209,0.91018107,3077.6,3077.1,0.86214164]
["bitfinex","ETHUSD",1767987573413,0.91018107,3077.6,3077.0,3.24987777]
["bitfinex","ETHUSD",1767987574199,0.91018107,3077.6,3076.8,1.17048113]
["bitfinex","ETHUSD",1767987574200,0.91018107,3077.6,3076.9,3.25002437]
["bitfinex","ETHUSD",1767987574518,0.91098675,3077.7,3076.8,0.91548113]
["bitfinex","ETHUSD",1767987575093,0.91018107,3077.6,3076.8,0.91548113]
["bitfinex","ETHUSD",1767987575295,0.91018107,3077.6,3076.7,0.25580416]
["bitfinex","ETHUSD",1767987575489,0.91018107,3077.6,3076.7,3.85662922]
["bitfinex","ETHUSD",1767987575690,0.91018107,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1767987576095,0.91118107,3077.3,3076.9,0.002]
["bitfinex","ETHUSD",1767987578902,0.001,3077.3,3076.9,0.002]
["bitfinex","ETHUSD",1767987579426,0.001,3077.3,3076.9,0.91748113]
["bitfinex","ETHUSD",1767987581313,0.001,3077.3,3076.9,0.002]
["bitfinex","ETHUSD",1767987582440,0.91118107,3077.3,3076.7,0.25580416]
["bitfinex","ETHUSD",1767987582589,0.91018107,3077.2,3076.7,0.00080416]
["bitfinex","ETHUSD",1767987583911,0.91018107,3077.0,3076.5,0.002]
["bitfinex","ETHUSD",1767987584112,0.91018107,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767987584436,3.25013,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987584614,0.91018107,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987585894,0.91098523,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767987586104,7.66501857,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767987586306,3.25065441,3077.1,3076.3,0.91748113]
["bitfinex","ETHUSD",1767987586506,0.00080416,3077.1,3076.3,0.91748113]
["bitfinex","ETHUSD",1767987586707,1.13430799,3077.1,3076.3,0.91748113]
["bitfinex","ETHUSD",1767987587016,1.35265559,3077.1,3076.3,0.91748113]
["bitfinex","ETHUSD",1767987587891,0.91018107,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1767987588211,0.91018107,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767987588588,7.45591677,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767987588800,0.74559168,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767987589188,0.74559168,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1767987590595,3.5051331,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987591193,3.2501331,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987591394,3.5051331,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987593723,6.7552662,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987593923,0.67552662,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987594929,3.92576369,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987596625,0.67552662,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987596826,3.9257698,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987597529,3.92576891,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987598122,3.25024229,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987598925,3.25013,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987599709,0.95523421,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767987600118,0.95523421,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767987600924,0.001,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767987602203,0.001,3076.5,3076.0,0.93373994]
["bitfinex","ETHUSD",1767987602532,0.001,3076.5,3076.1,0.03250869]
["bitfinex","ETHUSD",1767987602939,0.00080416,3077.1,3076.3,0.92692192]
["bitfinex","ETHUSD",1767987603107,0.00080568,3077.7,3076.7,0.92772616]
["bitfinex","ETHUSD",1767987603442,0.00080568,3077.7,3076.9,0.92692192]
["bitfinex","ETHUSD",1767987604114,0.94580868,3077.5,3076.7,0.00080424]
["bitfinex","ETHUSD",1767987604320,0.00080424,3077.1,3076.3,0.256]
["bitfinex","ETHUSD",1767987604514,0.89232739,3077.4,3077.3,1.52e-06]
["bitfinex","ETHUSD",1767987604725,0.63732739,3077.3,3076.7,0.00080432]
["bitfinex","ETHUSD",1767987604943,0.63732739,3077.1,3076.7,0.00080432]
["bitfinex","ETHUSD",1767987605621,0.63732739,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767987605811,0.63732739,3077.0,3076.0,0.257]
["bitfinex","ETHUSD",1767987606012,0.63732739,3077.0,3076.0,3.25291353]
["bitfinex","ETHUSD",1767987607234,3.88735176,3076.9,3076.0,3.25291353]
["bitfinex","ETHUSD",1767987607840,3.25067029,3077.1,3076.1,0.92692192]
["bitfinex","ETHUSD",1767987608015,3.25067029,3077.1,3076.3,0.92692192]
["bitfinex","ETHUSD",1767987609135,0.00080432,3077.1,3076.3,0.92692192]
["bitfinex","ETHUSD",1767987610110,0.00080432,3077.1,3076.4,0.92692192]
["bitfinex","ETHUSD",1767987611339,0.89232739,3077.0,3076.1,0.92692192]
["bitfinex","ETHUSD",1767987611512,0.89232739,3077.0,3076.0,0.92892192]
["bitfinex","ETHUSD",1767987611708,0.255,3077.0,3076.0,0.92892192]
["bitfinex","ETHUSD",1767987612426,0.255,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767987612617,0.001,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987613340,0.74033761,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987614522,0.74033761,3076.8,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987615321,6.50047128,3076.7,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987615525,6.50047128,3076.7,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987615726,0.63732739,3076.6,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987615927,1.35110726,3076.5,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987616650,7.13779867,3076.7,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987616848,0.63732739,3076.6,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987617428,7.13822125,3076.5,3076.0,0.09952899]
["bitfinex","ETHUSD",1767987621406,3.25044693,3076.5,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987621822,3.25034128,3076.6,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987622341,6.50068256,3076.6,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987622535,7.22478458,3076.6,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987623645,0.74033761,3076.8,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987623646,3.25029975,3076.7,3076.0,1.02645091]
["bitfinex","ETHUSD",1767987624354,3.25118375,3076.8,3076.4,0.92692192]
["bitfinex","ETHUSD",1767987624531,3.25118375,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987624532,6.5013675,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987624957,3.25118375,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767987625172,0.001,3076.8,3076.3,0.92892192]
["bitfinex","ETHUSD",1767987636092,0.001,3076.5,3076.3,0.92892192]
["bitfinex","ETHUSD",1767987637778,0.001,3076.8,3076.3,0.90933772]
["bitfinex","ETHUSD",1767987638357,0.69369533,3076.8,3076.3,0.90933772]
["bitfinex","ETHUSD",1767987640702,0.001,3076.8,3076.4,0.41600556]
["bitfinex","ETHUSD",1767987640907,0.001,3076.8,3076.3,0.90933772]
["bitfinex","ETHUSD",1767987641896,0.001,3076.8,3076.4,0.90733772]
["bitfinex","ETHUSD",1767987644207,0.001,3076.8,3076.5,0.90733772]
["bitfinex","ETHUSD",1767987644504,0.00080432,3077.1,3076.8,0.90733772]
["bitfinex","ETHUSD",1767987649278,0.00080576,3077.7,3077.1,0.98160315]
["bitfinex","ETHUSD",1767987649634,0.00080576,3077.7,3077.3,0.98160315]
["bitfinex","ETHUSD",1767987652206,0.00080576,3077.7,3077.1,0.98160315]
["bitfinex","ETHUSD",1767987652515,0.00080576,3077.7,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987652516,6.34852057,3077.4,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987652696,0.63732739,3077.2,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987653073,3.24981089,3077.2,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987653279,3.88450605,3077.3,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987653608,7.13416004,3077.3,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987653810,3.88450605,3077.3,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987654810,3.24965399,3077.3,3076.7,0.98240755]
["bitfinex","ETHUSD",1767987655005,3.24965399,3077.3,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987655506,3.24965399,3077.3,3076.7,0.98240755]
["bitfinex","ETHUSD",1767987657106,6.49888248,3077.5,3076.7,0.98240755]
["bitfinex","ETHUSD",1767987657613,3.24940256,3077.5,3076.7,0.98240755]
["bitfinex","ETHUSD",1767987657919,0.00080576,3077.7,3076.9,0.98160315]
["bitfinex","ETHUSD",1767987658089,0.00080576,3077.7,3077.1,0.98160315]
["bitfinex","ETHUSD",1767987658815,12.84768965,3077.7,3076.8,0.42327185]
["bitfinex","ETHUSD",1767987659114,7.13653123,3077.3,3076.7,0.0008044]
["bitfinex","ETHUSD",1767987659408,5.71199758,3077.1,3076.3,0.98360315]
["bitfinex","ETHUSD",1767987659614,5.71199758,3077.1,3076.3,1.23860315]
["bitfinex","ETHUSD",1767987660111,0.0008044,3077.1,3076.3,1.23860315]
["bitfinex","ETHUSD",1767987660313,0.0008044,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987660615,0.57119976,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767987662120,3.25002437,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767987662299,3.82115694,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767987663413,0.57119976,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767987664313,3.25065364,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987664899,0.256,3077.4,3076.7,0.00080448]
["bitfinex","ETHUSD",1767987665219,3.24960192,3077.3,3076.7,0.00080448]
["bitfinex","ETHUSD",1767987665991,6.49930636,3077.3,3076.7,0.00080448]
["bitfinex","ETHUSD",1767987666387,6.49930636,3077.3,3076.7,0.9324502]
["bitfinex","ETHUSD",1767987666723,7.174837,3077.3,3076.7,0.9324502]
["bitfinex","ETHUSD",1767987672024,7.174837,3077.3,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987672025,0.00080448,3077.1,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987672227,0.00080448,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987672436,0.10431686,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987673309,0.10431686,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767987673516,1.84932472,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987673715,0.69212203,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767987673954,0.00080448,3077.1,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987674298,0.69293481,3077.1,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987674514,0.00080448,3077.1,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987682433,0.69342154,3077.1,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987682633,0.00080448,3077.1,3076.6,0.93364572]
["bitfinex","ETHUSD",1767987684124,0.00080448,3077.1,3076.8,0.93164572]
["bitfinex","ETHUSD",1767987684619,0.00080448,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767987689346,0.69343472,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767987690410,0.69343472,3077.1,3076.9,0.93364572]
["bitfinex","ETHUSD",1767987690633,0.00080448,3077.1,3076.9,0.93364572]
["bitfinex","ETHUSD",1767987691822,0.69366185,3077.1,3076.9,0.93364572]
["bitfinex","ETHUSD",1767987693509,3.25062845,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767987693732,0.00080448,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767987693936,0.69372559,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767987695415,0.00080448,3077.1,3076.9,0.97290435]
["bitfinex","ETHUSD",1767987698044,0.62113193,3077.2,3077.0,0.97090435]
["bitfinex","ETHUSD",1767987698230,0.001,3077.4,3077.0,0.97090435]
["bitfinex","ETHUSD",1767987698430,0.001,3077.4,3077.1,0.97090435]
["bitfinex","ETHUSD",1767987699640,3.25052397,3077.4,3076.9,0.97290435]
["bitfinex","ETHUSD",1767987700151,0.001,3077.4,3076.9,0.97290435]
["bitfinex","ETHUSD",1767987704656,0.10451238,3077.4,3076.7,0.97170891]
["bitfinex","ETHUSD",1767987704868,0.10351238,3077.0,3076.1,0.97090435]
["bitfinex","ETHUSD",1767987705155,0.10351238,3077.0,3076.1,1.22590435]
["bitfinex","ETHUSD",1767987705351,0.10351238,3077.0,3076.1,0.97090435]
["bitfinex","ETHUSD",1767987706059,0.10351238,3076.8,3075.9,0.97090435]
["bitfinex","ETHUSD",1767987706443,0.10351238,3076.6,3075.9,0.97090435]
["bitfinex","ETHUSD",1767987707334,0.10351238,3076.6,3075.7,1.22590435]
["bitfinex","ETHUSD",1767987707566,0.10351238,3076.6,3075.7,0.97090435]
["bitfinex","ETHUSD",1767987707860,0.76391075,3076.5,3075.7,0.97090435]
["bitfinex","ETHUSD",1767987708067,0.66039837,3076.5,3075.7,0.97090435]
["bitfinex","ETHUSD",1767987708224,0.66039837,3076.5,3075.8,0.97090435]
["bitfinex","ETHUSD",1767987708638,3.91092261,3076.5,3075.8,0.97090435]
["bitfinex","ETHUSD",1767987708869,3.91092261,3076.5,3076.0,0.92702638]
["bitfinex","ETHUSD",1767987712930,0.255,3076.8,3076.0,0.92702638]
["bitfinex","ETHUSD",1767987712931,0.255,3076.8,3076.3,5.70994855]
["bitfinex","ETHUSD",1767987713132,3.2496535,3077.3,3076.5,0.92502638]
["bitfinex","ETHUSD",1767987713353,0.10351238,3077.3,3076.5,0.92502638]
["bitfinex","ETHUSD",1767987713552,3.35312119,3077.3,3076.5,0.92502638]
["bitfinex","ETHUSD",1767987714151,0.10431694,3077.1,3076.4,0.256]
["bitfinex","ETHUSD",1767987714462,0.10351238,3077.0,3076.5,0.256]
["bitfinex","ETHUSD",1767987714657,3.25062363,3077.1,3076.5,1.18102638]
["bitfinex","ETHUSD",1767987715361,0.10351238,3077.0,3076.2,1.18102638]
["bitfinex","ETHUSD",1767987715662,0.10351238,3077.0,3076.0,0.92702638]
["bitfinex","ETHUSD",1767987715846,0.10351238,3077.0,3076.0,1.18302638]
["bitfinex","ETHUSD",1767987716041,0.10351238,3077.0,3076.1,0.92502638]
["bitfinex","ETHUSD",1767987716247,7.16081651,3077.1,3076.1,0.92502638]
["bitfinex","ETHUSD",1767987716446,0.75193289,3077.0,3076.1,0.92502638]
["bitfinex","ETHUSD",1767987717539,3.25002437,3076.9,3076.1,0.92502638]
["bitfinex","ETHUSD",1767987718063,6.50004874,3076.9,3076.1,0.92502638]
["bitfinex","ETHUSD",1767987718269,0.10351238,3076.8,3076.1,0.92502638]
["bitfinex","ETHUSD",1767987718647,0.10351238,3076.8,3076.1,1.18102638]
["bitfinex","ETHUSD",1767987719383,3.25002437,3076.9,3076.2,0.92502638]
["bitfinex","ETHUSD",1767987719565,3.25064583,3077.1,3076.2,4.17572416]
["bitfinex","ETHUSD",1767987719886,3.25064583,3077.1,3076.3,0.92502638]
["bitfinex","ETHUSD",1767987720582,0.001,3076.5,3076.3,0.92502638]
["bitfinex","ETHUSD",1767987720754,3.35415821,3077.1,3076.2,4.6191554]
["bitfinex","ETHUSD",1767987721181,3.35415821,3077.1,3076.3,0.92502638]
["bitfinex","ETHUSD",1767987721375,6.60399948,3077.1,3076.3,0.92502638]
["bitfinex","ETHUSD",1767987721581,0.10351238,3077.0,3076.3,0.92502638]
["bitfinex","ETHUSD",1767987722689,0.10351238,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767987722870,0.10351238,3077.0,3076.0,1.22866355]
["bitfinex","ETHUSD",1767987723271,0.10351238,3076.8,3076.0,1.22866355]
["bitfinex","ETHUSD",1767987724189,6.50004874,3076.9,3076.1,0.97066355]
["bitfinex","ETHUSD",1767987724396,0.66035611,3076.8,3076.1,0.97066355]
["bitfinex","ETHUSD",1767987725196,3.93656883,3077.1,3076.1,0.97066355]
["bitfinex","ETHUSD",1767987725363,3.93656883,3077.1,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987725364,0.00080456,3077.1,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987726378,0.00080456,3077.1,3076.4,0.97066355]
["bitfinex","ETHUSD",1767987726596,0.001,3077.4,3077.1,0.97066355]
["bitfinex","ETHUSD",1767987726797,0.001,3077.4,3076.8,0.97066355]
["bitfinex","ETHUSD",1767987729106,0.001,3077.4,3076.8,1.22666355]
["bitfinex","ETHUSD",1767987730710,0.001,3077.4,3076.9,0.97066355]
["bitfinex","ETHUSD",1767987732188,0.10451238,3077.4,3076.7,0.00080464]
["bitfinex","ETHUSD",1767987732400,0.001,3077.1,3076.7,0.00080464]
["bitfinex","ETHUSD",1767987732712,0.001,3077.1,3076.8,0.002]
["bitfinex","ETHUSD",1767987733810,0.001,3077.1,3076.8,0.97266355]
["bitfinex","ETHUSD",1767987736419,0.001,3077.4,3076.9,0.97066355]
["bitfinex","ETHUSD",1767987742098,0.10451238,3077.4,3076.8,0.002]
["bitfinex","ETHUSD",1767987742303,0.10451238,3077.4,3076.5,0.97066355]
["bitfinex","ETHUSD",1767987742503,0.00080464,3077.1,3076.5,0.97066355]
["bitfinex","ETHUSD",1767987744517,0.00180464,3077.1,3076.5,0.97066355]
["bitfinex","ETHUSD",1767987745112,0.00180464,3077.1,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987745113,0.10531702,3077.1,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987745342,0.10531702,3077.1,3076.2,0.255]
["bitfinex","ETHUSD",1767987745547,0.10531702,3077.1,3076.2,1.22566355]
["bitfinex","ETHUSD",1767987745734,0.76398559,3077.0,3076.2,1.22566355]
["bitfinex","ETHUSD",1767987746452,3.25002437,3076.9,3076.2,1.22566355]
["bitfinex","ETHUSD",1767987747252,3.25002437,3076.9,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987748156,6.50004874,3076.9,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987748357,3.25002437,3076.9,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987748568,3.65160583,3076.9,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987749830,0.40158146,3076.9,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987750859,3.24996775,3077.0,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987751663,3.25166153,3077.1,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987752531,0.00180464,3077.1,3076.3,0.97066355]
["bitfinex","ETHUSD",1767987753569,0.00180464,3077.1,3076.5,0.98656658]
["bitfinex","ETHUSD",1767987754076,0.00180464,3077.1,3076.6,0.255]
["bitfinex","ETHUSD",1767987754570,0.00180464,3077.1,3076.6,1.24156658]
["bitfinex","ETHUSD",1767987756075,0.00180464,3077.1,3076.6,1.24356658]
["bitfinex","ETHUSD",1767987757970,0.00180464,3077.1,3076.7,0.98656658]
["bitfinex","ETHUSD",1767987766162,0.00180464,3077.1,3076.6,0.257]
["bitfinex","ETHUSD",1767987766356,0.58334691,3077.1,3076.6,0.257]
["bitfinex","ETHUSD",1767987767685,0.58334691,3077.1,3076.6,0.98856658]
["bitfinex","ETHUSD",1767987767984,0.001,3076.8,3076.6,0.98856658]
["bitfinex","ETHUSD",1767987768886,0.001,3076.8,3076.4,0.94495062]
["bitfinex","ETHUSD",1767987769058,0.57211057,3076.8,3076.4,0.255]
["bitfinex","ETHUSD",1767987770153,3.82232217,3076.8,3076.4,0.255]
["bitfinex","ETHUSD",1767987770861,3.82232217,3076.8,3076.3,0.94695062]
["bitfinex","ETHUSD",1767987771079,3.82232217,3076.8,3076.3,1.20195062]
["bitfinex","ETHUSD",1767987772664,7.07253377,3076.8,3076.3,0.255]
["bitfinex","ETHUSD",1767987772864,7.07253377,3076.8,3075.7,0.94495062]
["bitfinex","ETHUSD",1767987772865,5.71010566,3076.4,3075.7,0.94495062]
["bitfinex","ETHUSD",1767987773065,5.71010566,3076.1,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987773289,5.71010566,3076.4,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987773468,0.59651057,3076.3,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987773869,0.70723669,3076.7,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987774190,0.96223669,3076.7,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987775090,6.50068256,3076.6,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987776290,6.60419494,3076.6,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987776493,0.10351238,3076.5,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987776800,5.71010566,3076.4,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987777002,3.25065825,3076.3,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987777575,6.5013165,3076.3,3075.6,0.94695062]
["bitfinex","ETHUSD",1767987779966,6.5013165,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1767987782296,0.75764316,3076.5,3075.9,0.94695062]
["bitfinex","ETHUSD",1767987782498,0.001,3076.5,3075.9,0.94695062]
["bitfinex","ETHUSD",1767987782804,0.001,3076.8,3076.5,0.94495062]
["bitfinex","ETHUSD",1767987783094,0.00180464,3077.1,3076.8,0.96255472]
["bitfinex","ETHUSD",1767987783475,0.001,3077.4,3077.1,0.96255472]
["bitfinex","ETHUSD",1767987784800,0.001,3077.4,3076.9,0.96255472]
["bitfinex","ETHUSD",1767987785666,0.001,3077.4,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987785667,5.71110566,3077.4,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987785870,0.57111057,3077.3,3076.7,0.00080472]
["bitfinex","ETHUSD",1767987786674,3.24970752,3077.2,3076.7,0.00080472]
["bitfinex","ETHUSD",1767987787403,3.24970752,3077.2,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987789497,3.2505416,3077.4,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987789699,0.001,3077.4,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987790200,0.001,3077.4,3076.9,0.96255472]
["bitfinex","ETHUSD",1767987792317,0.001,3077.4,3077.1,0.96255472]
["bitfinex","ETHUSD",1767987797982,0.001,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767987798184,5.71110566,3077.4,3076.7,0.00080472]
["bitfinex","ETHUSD",1767987798388,0.5814618,3077.3,3076.7,0.00080472]
["bitfinex","ETHUSD",1767987798917,0.5814618,3077.3,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987799920,6.49941504,3077.2,3076.7,0.00080472]
["bitfinex","ETHUSD",1767987803428,6.49941504,3077.2,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987803731,3.24970752,3077.2,3076.7,0.96335944]
["bitfinex","ETHUSD",1767987804301,3.24970752,3077.2,3077.0,0.002]
["bitfinex","ETHUSD",1767987804498,0.70807826,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767987804996,3.95789139,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767987810846,3.95789139,3077.1,3077.0,0.00078214]
["bitfinex","ETHUSD",1767987815329,12.9186149,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987815929,9.66880177,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767987816236,12.9186149,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767987816540,6.50004874,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767987817037,3.25002437,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767987820542,3.25002437,3076.9,3076.2,0.96717353]
["bitfinex","ETHUSD",1767987820543,6.50004874,3076.9,3076.2,0.96717353]
["bitfinex","ETHUSD",1767987822824,3.25002437,3076.9,3076.2,0.96717353]
["bitfinex","ETHUSD",1767987823030,6.50004874,3076.9,3076.2,0.96717353]
["bitfinex","ETHUSD",1767987826921,6.4998375,3077.0,3076.2,0.96717353]
["bitfinex","ETHUSD",1767987827120,7.59348156,3077.0,3076.2,0.96717353]
["bitfinex","ETHUSD",1767987827438,7.59348156,3077.0,3076.5,0.002]
["bitfinex","ETHUSD",1767987828348,0.9310671,3076.9,3076.1,0.96917353]
["bitfinex","ETHUSD",1767987828709,0.9310671,3076.9,3076.1,0.002]
["bitfinex","ETHUSD",1767987828937,0.99946078,3076.7,3076.1,0.002]
["bitfinex","ETHUSD",1767987829158,0.74997208,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767987831160,3.25044693,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767987831445,6.50089386,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1767987831673,7.50035464,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1767987835343,6.50089386,3076.5,3075.9,0.90559542]
["bitfinex","ETHUSD",1767987835555,3.25065825,3076.3,3075.9,0.90559542]
["bitfinex","ETHUSD",1767987835757,3.25065825,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767987835758,6.5013165,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767987836055,6.5013165,3076.3,3075.7,0.90359542]
["bitfinex","ETHUSD",1767987836451,3.25065825,3076.3,3075.7,0.90359542]
["bitfinex","ETHUSD",1767987837126,6.5013165,3076.3,3075.7,0.90359542]
["bitfinex","ETHUSD",1767987839262,0.99946078,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1767987839558,0.001,3076.2,3075.6,0.90559542]
["bitfinex","ETHUSD",1767987843270,0.001,3076.2,3075.9,0.003]
["bitfinex","ETHUSD",1767987848247,0.93464965,3076.2,3075.9,0.003]
["bitfinex","ETHUSD",1767987848449,1.67724844,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1767987849144,0.74359879,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1767987849348,0.001,3076.2,3075.6,0.96757942]
["bitfinex","ETHUSD",1767987850973,0.001,3075.9,3075.6,0.96757942]
["bitfinex","ETHUSD",1767987851274,0.256,3076.4,3075.7,0.96557942]
["bitfinex","ETHUSD",1767987851445,3.25049952,3076.5,3075.7,0.96557942]
["bitfinex","ETHUSD",1767987851873,3.25049952,3076.5,3075.8,0.96557942]
["bitfinex","ETHUSD",1767987852179,3.25049952,3076.5,3075.8,0.99327573]
["bitfinex","ETHUSD",1767987852869,6.50099904,3076.5,3075.8,0.96557942]
["bitfinex","ETHUSD",1767987856681,7.43464869,3076.5,3075.8,0.96557942]
["bitfinex","ETHUSD",1767987862663,0.001,3076.2,3075.8,0.96557942]
["bitfinex","ETHUSD",1767987870398,4.44001158,3076.6,3075.8,0.96557942]
["bitfinex","ETHUSD",1767987870399,3.25036193,3076.6,3076.2,0.96557942]
["bitfinex","ETHUSD",1767987870693,0.256,3076.7,3076.2,0.96557942]
["bitfinex","ETHUSD",1767987871793,0.256,3076.7,3075.9,0.96557942]
["bitfinex","ETHUSD",1767987872165,0.93364965,3076.5,3075.7,0.96557942]
["bitfinex","ETHUSD",1767987874297,4.18419006,3076.5,3075.7,0.96557942]
["bitfinex","ETHUSD",1767987874795,4.18419006,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767987874975,0.001,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1767987877631,1.29,3076.1,3074.9,0.002]
["bitfinex","ETHUSD",1767987877768,1.29,3076.1,3074.4,0.002]
["bitfinex","ETHUSD",1767987877769,0.90412847,3075.0,3074.4,4.18e-06]
["bitfinex","ETHUSD",1767987878093,0.90412847,3074.5,3074.0,0.002]
["bitfinex","ETHUSD",1767987878405,0.256,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1767987879615,3.25277298,3074.3,3074.0,0.002]
["bitfinex","ETHUSD",1767987880294,4.41284221,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1767987880871,0.256,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1767987881283,0.90412847,3074.3,3073.7,0.002]
["bitfinex","ETHUSD",1767987881509,3.25287879,3074.2,3073.7,0.002]
["bitfinex","ETHUSD",1767987883999,12.22658796,3074.2,3073.7,0.002]
["bitfinex","ETHUSD",1767987884398,8.97370917,3074.2,3073.7,0.002]
["bitfinex","ETHUSD",1767987884797,12.22658796,3074.2,3073.7,0.002]
["bitfinex","ETHUSD",1767987885094,12.22658796,3074.2,3073.3,0.00080376]
["bitfinex","ETHUSD",1767987885095,0.90412847,3073.7,3073.3,0.00080376]
["bitfinex","ETHUSD",1767987885308,0.90412847,3073.7,3072.9,0.94509307]
["bitfinex","ETHUSD",1767987885309,1.16012847,3073.6,3072.9,0.94509307]
["bitfinex","ETHUSD",1767987885995,5.28115829,3073.5,3072.9,0.94509307]
["bitfinex","ETHUSD",1767987886197,4.26319523,3073.5,3072.9,0.94509307]
["bitfinex","ETHUSD",1767987887984,3.25361965,3073.5,3072.9,0.94509307]
["bitfinex","ETHUSD",1767987888187,0.44137481,3073.4,3072.9,0.92812504]
["bitfinex","ETHUSD",1767987889297,3.25361965,3073.5,3072.9,0.92812504]
["bitfinex","ETHUSD",1767987890106,3.25361965,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1767987890421,8.41899277,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1767987891011,3.50955709,3073.6,3072.8,0.93273674]
["bitfinex","ETHUSD",1767987891317,0.256,3073.5,3072.9,0.93073674]
["bitfinex","ETHUSD",1767987892019,0.00080376,3073.7,3072.9,0.93073674]
["bitfinex","ETHUSD",1767987892227,0.00080376,3073.7,3073.2,0.93073674]
["bitfinex","ETHUSD",1767987892601,0.00080488,3074.0,3073.7,0.93073674]
["bitfinex","ETHUSD",1767987892910,0.00080488,3074.0,3073.3,0.93154058]
["bitfinex","ETHUSD",1767987893112,0.15271231,3073.7,3073.3,0.93154058]
["bitfinex","ETHUSD",1767987893288,1e-08,3073.7,3073.6,0.93073674]
["bitfinex","ETHUSD",1767987893489,0.25680488,3074.0,3073.4,0.93073674]
["bitfinex","ETHUSD",1767987895092,0.25680488,3074.0,3073.4,4.18445962]
["bitfinex","ETHUSD",1767987895293,0.25680488,3074.0,3073.5,0.41852635]
["bitfinex","ETHUSD",1767987895601,0.00080488,3074.0,3073.5,0.41852635]
["bitfinex","ETHUSD",1767987896007,0.00080488,3074.0,3073.5,1.34926309]
["bitfinex","ETHUSD",1767987896826,0.90217789,3073.9,3073.3,0.00080384]
["bitfinex","ETHUSD",1767987897336,0.00080488,3074.0,3073.5,0.93073674]
["bitfinex","ETHUSD",1767987897758,0.00080488,3074.0,3073.6,0.93073674]
["bitfinex","ETHUSD",1767987897905,0.256,3074.3,3073.7,0.93073674]
["bitfinex","ETHUSD",1767987899256,3.50878321,3074.3,3073.7,0.93073674]
["bitfinex","ETHUSD",1767987900334,3.50878321,3074.3,3073.7,1.34925198]
["bitfinex","ETHUSD",1767987900826,3.50878321,3074.3,3073.7,0.93073674]
["bitfinex","ETHUSD",1767987901028,0.90217789,3074.2,3073.6,0.00080496]
["bitfinex","ETHUSD",1767987901699,0.90217789,3074.0,3073.6,0.00080496]
["bitfinex","ETHUSD",1767987902236,0.90298173,3073.7,3073.2,0.002]
["bitfinex","ETHUSD",1767987902420,0.90217789,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1767987903129,0.95282574,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1767987903904,0.95082575,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1767987904609,0.95082575,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1767987905412,0.256,3073.2,3072.9,0.002]
["bitfinex","ETHUSD",1767987905608,0.95282574,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987905812,1.37354552,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1767987906129,1.20882574,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1767987906327,0.68977145,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1767987906530,0.256,3073.3,3072.9,0.9956454]
["bitfinex","ETHUSD",1767987906758,0.00080384,3073.7,3072.9,0.9956454]
["bitfinex","ETHUSD",1767987907098,0.95362958,3073.7,3072.9,0.002]
["bitfinex","ETHUSD",1767987907302,1.6440163,3073.6,3072.9,0.002]
["bitfinex","ETHUSD",1767987907526,0.69119056,3073.5,3073.0,1.31948148]
["bitfinex","ETHUSD",1767987907735,0.00080384,3073.7,3073.1,0.9936454]
["bitfinex","ETHUSD",1767987908028,0.69205939,3073.7,3073.1,0.9936454]
["bitfinex","ETHUSD",1767987909249,0.69125555,3073.6,3073.1,0.9936454]
["bitfinex","ETHUSD",1767987910908,0.69125555,3073.6,3073.2,0.002]
["bitfinex","ETHUSD",1767987911438,0.69125555,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1767987911740,0.00080384,3073.7,3073.2,0.002]
["bitfinex","ETHUSD",1767987911939,0.69168283,3073.6,3073.2,0.002]
["bitfinex","ETHUSD",1767987912139,0.69168283,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1767987912335,0.00080384,3073.7,3073.2,0.002]
["bitfinex","ETHUSD",1767987912514,0.69203148,3073.6,3073.2,0.002]
["bitfinex","ETHUSD",1767987912715,0.69203148,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1767987912920,0.00080384,3073.7,3073.2,0.002]
["bitfinex","ETHUSD",1767987913215,0.69213559,3073.6,3073.2,0.002]
["bitfinex","ETHUSD",1767987913411,0.69213559,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1767987913606,4.20704545,3073.7,3073.2,0.002]
["bitfinex","ETHUSD",1767987913807,0.69236183,3073.6,3073.2,0.002]
["bitfinex","ETHUSD",1767987914005,0.69236183,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1767987914208,0.00080496,3074.0,3073.2,0.9956454]
["bitfinex","ETHUSD",1767987914410,0.95282574,3074.5,3073.7,0.9936454]
["bitfinex","ETHUSD",1767987914930,0.256,3074.4,3073.7,0.9936454]
["bitfinex","ETHUSD",1767987915331,0.00080495,3073.9,3073.7,0.9936454]
["bitfinex","ETHUSD",1767987915539,0.95282574,3074.5,3073.7,4.24704275]
["bitfinex","ETHUSD",1767987915846,0.00080608,3074.6,3073.8,0.9936454]
["bitfinex","ETHUSD",1767987916047,0.00080608,3074.6,3074.0,0.9936454]
["bitfinex","ETHUSD",1767987917148,3.25326864,3074.6,3074.0,0.9936454]
["bitfinex","ETHUSD",1767987917344,0.00080608,3074.6,3074.0,0.9936454]
["bitfinex","ETHUSD",1767987917651,0.95363182,3074.6,3073.9,0.53673406]
["bitfinex","ETHUSD",1767987917817,0.95363182,3074.6,3073.6,0.99445044]
["bitfinex","ETHUSD",1767987918018,0.95282574,3074.5,3073.6,0.99445044]
["bitfinex","ETHUSD",1767987919353,0.95282574,3074.3,3073.6,0.00080504]
["bitfinex","ETHUSD",1767987919540,0.95282574,3073.9,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987922170,0.95282574,3073.7,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987922443,0.95282574,3073.5,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987922942,1.00194299,3073.6,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987923146,0.256,3073.5,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987928152,0.001,3073.6,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987928153,0.257,3073.6,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987928357,0.001,3073.6,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987928559,0.001,3073.6,3073.3,0.99444932]
["bitfinex","ETHUSD",1767987929290,0.00080504,3074.0,3073.3,0.99444932]
["bitfinex","ETHUSD",1767987930266,0.95282574,3073.9,3073.3,0.00080392]
["bitfinex","ETHUSD",1767987930465,0.95282574,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767987930670,0.95282574,3073.6,3072.9,0.002]
["bitfinex","ETHUSD",1767987930877,0.95282574,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1767987932262,4.20660401,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1767987932931,4.97822233,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1767987934276,0.98863788,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1767987934579,0.9894418,3073.7,3072.9,0.002]
["bitfinex","ETHUSD",1767987934867,3.50953356,3073.6,3072.9,0.002]
["bitfinex","ETHUSD",1767987935250,0.256,3073.6,3073.2,0.002]
["bitfinex","ETHUSD",1767987935469,0.9894418,3073.7,3073.2,0.002]
["bitfinex","ETHUSD",1767987935645,0.00080504,3074.0,3073.3,0.93746711]
["bitfinex","ETHUSD",1767987936665,0.00080504,3074.0,3073.4,4.19038862]
["bitfinex","ETHUSD",1767987937369,0.00080608,3074.6,3073.7,0.93666311]
["bitfinex","ETHUSD",1767987937569,0.25680608,3074.6,3073.7,0.93666311]
["bitfinex","ETHUSD",1767987938679,0.25680608,3074.6,3073.9,0.93666311]
["bitfinex","ETHUSD",1767987938849,0.25680608,3074.6,3074.0,0.41899652]
["bitfinex","ETHUSD",1767987939045,0.25680608,3074.6,3074.0,1.35565963]
["bitfinex","ETHUSD",1767987940168,0.00080608,3074.6,3074.1,0.93666311]
["bitfinex","ETHUSD",1767987940876,0.00080608,3074.6,3074.1,4.18960241]
["bitfinex","ETHUSD",1767987941082,0.00080608,3074.6,3074.2,0.93666311]
["bitfinex","ETHUSD",1767987941300,0.00080608,3074.6,3074.2,1.397523]
["bitfinex","ETHUSD",1767987941980,0.00080608,3074.6,3074.2,0.93666311]
["bitfinex","ETHUSD",1767987943652,0.256,3074.9,3074.2,4.18948712]
["bitfinex","ETHUSD",1767987943855,0.98863788,3075.1,3074.2,4.19029328]
["bitfinex","ETHUSD",1767987944052,0.256,3075.1,3074.3,0.93666311]
["bitfinex","ETHUSD",1767987944883,0.00080712,3075.3,3074.5,0.93666311]
["bitfinex","ETHUSD",1767987945199,0.00080712,3075.3,3074.6,0.41893303]
["bitfinex","ETHUSD",1767987945368,0.00080712,3075.3,3074.7,0.93666311]
["bitfinex","ETHUSD",1767987945551,0.00083742,3075.7,3075.0,0.93666311]
["bitfinex","ETHUSD",1767987946900,0.98863788,3075.4,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987947049,0.42401417,3075.3,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987947451,4.24084696,3075.7,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987947677,0.9894753,3075.7,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987947880,4.49678485,3075.7,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987948253,0.98863788,3075.6,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987948780,3.50814697,3075.7,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987949089,0.00083742,3075.7,3074.9,0.92868913]
["bitfinex","ETHUSD",1767987949260,3.25213557,3075.7,3074.9,0.92868913]
["bitfinex","ETHUSD",1767987951483,0.00083742,3075.7,3074.9,0.92868913]
["bitfinex","ETHUSD",1767987953175,0.95029318,3075.7,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987953701,4.20085386,3075.6,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987953875,4.64662299,3075.6,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987955269,7.89802109,3075.6,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987955476,0.94945576,3075.5,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987955672,6.50321908,3075.4,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987956084,0.94945576,3075.3,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987956268,0.42010653,3075.2,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987956469,0.44576913,3075.6,3074.9,0.92868913]
["bitfinex","ETHUSD",1767987956775,0.256,3075.5,3074.9,0.92868913]
["bitfinex","ETHUSD",1767987956975,0.256,3075.6,3074.9,0.92868913]
["bitfinex","ETHUSD",1767987958210,4.45686726,3075.6,3074.9,0.0008072]
["bitfinex","ETHUSD",1767987958566,0.94945576,3075.5,3074.2,4.78868809]
["bitfinex","ETHUSD",1767987958771,0.0008072,3075.3,3074.3,0.92788193]
["bitfinex","ETHUSD",1767987959502,0.0008072,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1767987959668,0.00119004,3075.2,3074.5,0.92788193]
["bitfinex","ETHUSD",1767987960110,0.00119004,3075.2,3074.9,0.002]
["bitfinex","ETHUSD",1767987960307,0.00119004,3075.2,3074.5,0.92788193]
["bitfinex","ETHUSD",1767987960521,0.00119004,3075.2,3074.3,1.75764763]
["bitfinex","ETHUSD",1767987960806,0.94945576,3075.0,3074.2,0.00080616]
["bitfinex","ETHUSD",1767987962316,0.256,3075.1,3074.2,0.92868809]
["bitfinex","ETHUSD",1767987964184,0.25719004,3075.2,3074.2,0.92868809]
["bitfinex","ETHUSD",1767987964410,0.25719004,3075.2,3074.4,0.9712943]
["bitfinex","ETHUSD",1767987965017,0.00119004,3075.2,3074.4,0.9712943]
["bitfinex","ETHUSD",1767987965197,0.00119004,3075.2,3074.6,0.9712943]
["bitfinex","ETHUSD",1767987966813,0.00119004,3075.2,3074.7,0.9712943]
["bitfinex","ETHUSD",1767987969766,0.00119004,3075.2,3074.8,0.9712943]
["bitfinex","ETHUSD",1767987970038,0.00083742,3075.7,3075.3,0.9712943]
["bitfinex","ETHUSD",1767987971232,0.001,3076.2,3075.5,0.9712943]
["bitfinex","ETHUSD",1767987971927,0.91677113,3076.7,3075.7,0.9712943]
["bitfinex","ETHUSD",1767987972126,0.91677113,3076.7,3075.8,1.71870335]
["bitfinex","ETHUSD",1767987972127,1.17277113,3076.7,3075.8,1.71870335]
["bitfinex","ETHUSD",1767987972599,0.256,3076.7,3075.9,0.9712943]
["bitfinex","ETHUSD",1767987973731,0.00080472,3077.1,3076.1,0.9712943]
["bitfinex","ETHUSD",1767987974705,0.00080472,3077.1,3076.3,0.9712943]
["bitfinex","ETHUSD",1767987975936,0.00080472,3077.1,3076.4,4.22184689]
["bitfinex","ETHUSD",1767987976323,0.00080472,3077.1,3076.4,1.5833406]
["bitfinex","ETHUSD",1767987976706,0.00080472,3077.1,3076.5,0.9712943]
["bitfinex","ETHUSD",1767987978105,0.00080472,3077.1,3076.6,0.9712943]
["bitfinex","ETHUSD",1767987979108,0.001,3077.4,3076.8,0.9712943]
["bitfinex","ETHUSD",1767987979312,0.00080576,3077.7,3077.2,0.9712943]
["bitfinex","ETHUSD",1767987980342,0.00080576,3077.7,3076.9,0.9712943]
["bitfinex","ETHUSD",1767987980516,0.00080576,3077.7,3076.9,1.41912571]
["bitfinex","ETHUSD",1767987981036,0.00080576,3077.7,3077.0,0.9712943]
["bitfinex","ETHUSD",1767987981910,0.00080576,3077.7,3077.2,4.22098682]
["bitfinex","ETHUSD",1767987982116,0.00080576,3077.7,3077.2,0.9712943]
["bitfinex","ETHUSD",1767987982552,0.00080576,3077.7,3077.0,3.24988641]
["bitfinex","ETHUSD",1767987982714,0.00080576,3077.7,3077.0,0.256]
["bitfinex","ETHUSD",1767987982919,0.00080576,3077.7,3077.0,1.2272943]
["bitfinex","ETHUSD",1767987983148,0.00080576,3077.7,3077.1,0.9712943]
["bitfinex","ETHUSD",1767987983342,0.00080576,3077.7,3077.2,0.9712943]
["bitfinex","ETHUSD",1767987983545,0.001,3077.4,3077.2,0.9712943]
["bitfinex","ETHUSD",1767987983844,0.00080576,3077.7,3077.1,3.24980817]
["bitfinex","ETHUSD",1767987984855,0.00080576,3077.7,3077.0,4.47717432]
["bitfinex","ETHUSD",1767987985160,0.00080576,3077.7,3077.1,0.77271938]
["bitfinex","ETHUSD",1767987986057,0.00080576,3077.7,3077.2,0.9712943]
["bitfinex","ETHUSD",1767987986553,0.00080576,3077.7,3077.1,0.77271938]
["bitfinex","ETHUSD",1767987986759,0.00080576,3077.7,3077.0,4.47715258]
["bitfinex","ETHUSD",1767987987065,0.00080576,3077.7,3077.1,3.24979159]
["bitfinex","ETHUSD",1767987987731,0.00080576,3077.7,3077.0,4.47718772]
["bitfinex","ETHUSD",1767987987971,0.00080576,3077.7,3077.0,4.47716216]
["bitfinex","ETHUSD",1767987988261,0.00080576,3077.7,3077.1,3.24976723]
["bitfinex","ETHUSD",1767987988461,0.00080576,3077.7,3077.2,0.77269776]
["bitfinex","ETHUSD",1767987989164,0.00080576,3077.7,3077.2,4.02240508]
["bitfinex","ETHUSD",1767987989495,0.00080576,3077.7,3077.3,0.255]
["bitfinex","ETHUSD",1767987989701,0.00080576,3077.7,3077.0,0.9712943]
["bitfinex","ETHUSD",1767987989866,0.00080576,3077.7,3077.1,0.255]
["bitfinex","ETHUSD",1767987990066,0.00080576,3077.7,3077.1,1.6739256]
["bitfinex","ETHUSD",1767987990600,0.00080576,3077.7,3077.1,0.7026313]
["bitfinex","ETHUSD",1767987990964,0.00080576,3077.7,3077.1,0.4476313]
["bitfinex","ETHUSD",1767987991166,0.00080576,3077.7,3077.1,0.7026313]
["bitfinex","ETHUSD",1767987992103,0.00080576,3077.7,3077.1,3.9524421]
["bitfinex","ETHUSD",1767987992283,0.00080576,3077.7,3077.2,0.39524421]
["bitfinex","ETHUSD",1767987992807,0.00080576,3077.7,3077.3,0.9712943]
["bitfinex","ETHUSD",1767987993475,0.92463068,3078.2,3077.4,3.24949632]
["bitfinex","ETHUSD",1767987993476,4.17328735,3078.2,3077.4,3.24949632]
["bitfinex","ETHUSD",1767987993674,0.92463068,3078.1,3077.3,4.22165755]
["bitfinex","ETHUSD",1767987993874,0.92463068,3078.1,3077.4,0.51657984]
["bitfinex","ETHUSD",1767987994778,3.24940859,3078.3,3077.4,1.49375097]
["bitfinex","ETHUSD",1767987995103,0.00080696,3078.3,3077.5,0.97717113]
["bitfinex","ETHUSD",1767987995406,0.92543636,3078.6,3077.9,0.00080704]
["bitfinex","ETHUSD",1767987996076,0.92463068,3078.5,3077.9,0.00080704]
["bitfinex","ETHUSD",1767987996279,0.92463068,3078.5,3077.9,0.3258057]
["bitfinex","ETHUSD",1767987997672,0.92463068,3078.5,3077.9,3.57475342]
["bitfinex","ETHUSD",1767987997873,0.92543636,3078.6,3077.9,3.57475342]
["bitfinex","ETHUSD",1767987998107,0.00080568,3078.6,3077.9,3.57475342]
["bitfinex","ETHUSD",1767987998312,0.00083825,3078.8,3078.2,0.00080576]
["bitfinex","ETHUSD",1767987998477,0.00083825,3078.8,3078.3,0.255]
["bitfinex","ETHUSD",1767987998875,0.92463068,3079.4,3078.4,0.97801021]
["bitfinex","ETHUSD",1767987999109,0.92463068,3079.6,3078.4,0.97801021]
["bitfinex","ETHUSD",1767987999680,0.92463068,3079.6,3078.6,0.97717113]
["bitfinex","ETHUSD",1767987999873,2.1,3079.9,3078.7,1.49504798]
["bitfinex","ETHUSD",1767987999874,6.27152811,3079.9,3078.7,1.49504798]
["bitfinex","ETHUSD",1767988000075,0.92463068,3079.8,3078.8,0.255]
["bitfinex","ETHUSD",1767988000799,0.92463068,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767988002387,0.92463068,3079.6,3078.9,0.255]
["bitfinex","ETHUSD",1767988002800,0.92463068,3079.6,3078.4,0.00083908]
["bitfinex","ETHUSD",1767988003112,0.92463068,3079.4,3078.4,0.25583908]
["bitfinex","ETHUSD",1767988003875,0.92463068,3079.4,3078.4,3.50425576]
["bitfinex","ETHUSD",1767988004075,0.92463068,3079.4,3078.5,0.97717113]
["bitfinex","ETHUSD",1767988004304,0.74187697,3079.5,3078.5,0.97717113]
["bitfinex","ETHUSD",1767988004506,0.92463068,3079.6,3078.7,7.47341953]
["bitfinex","ETHUSD",1767988004915,4.17165968,3079.8,3078.8,0.97717113]
["bitfinex","ETHUSD",1767988005115,4.17165968,3079.8,3078.9,0.255]
["bitfinex","ETHUSD",1767988005606,0.92463068,3079.7,3078.9,0.255]
["bitfinex","ETHUSD",1767988005905,0.92463068,3079.7,3078.7,0.255]
["bitfinex","ETHUSD",1767988006073,0.92463068,3079.5,3078.7,0.255]
["bitfinex","ETHUSD",1767988006696,4.17195013,3079.5,3078.7,0.255]
["bitfinex","ETHUSD",1767988006899,0.92463068,3079.4,3078.7,0.255]
["bitfinex","ETHUSD",1767988007101,0.001,3079.3,3078.7,0.255]
["bitfinex","ETHUSD",1767988008333,0.92563068,3079.3,3078.5,0.255]
["bitfinex","ETHUSD",1767988008539,0.92563068,3079.3,3078.5,3.50327696]
["bitfinex","ETHUSD",1767988009037,0.92563068,3079.3,3078.5,4.17853343]
["bitfinex","ETHUSD",1767988011249,0.92982266,3079.2,3078.5,4.17853343]
["bitfinex","ETHUSD",1767988011605,0.001,3079.3,3078.6,0.91835338]
["bitfinex","ETHUSD",1767988012840,0.92982266,3079.8,3078.9,0.91835338]
["bitfinex","ETHUSD",1767988013028,0.92982266,3079.8,3079.0,0.255]
["bitfinex","ETHUSD",1767988013235,0.92982266,3079.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1767988013465,0.92982266,3079.8,3079.1,7.17045399]
["bitfinex","ETHUSD",1767988013753,0.00080432,3080.2,3079.4,0.02269191]
["bitfinex","ETHUSD",1767988013915,0.00080384,3080.8,3079.8,0.91915778]
["bitfinex","ETHUSD",1767988014118,0.92982266,3080.7,3079.8,0.0008044]
["bitfinex","ETHUSD",1767988014310,0.92982266,3080.6,3079.8,0.0008044]
["bitfinex","ETHUSD",1767988014509,9.73883765,3080.8,3079.8,0.0008044]
["bitfinex","ETHUSD",1767988014510,0.92982266,3080.4,3079.8,0.0008044]
["bitfinex","ETHUSD",1767988014712,0.92982266,3080.7,3079.8,0.0008044]
["bitfinex","ETHUSD",1767988015106,0.92982266,3080.6,3079.2,0.255]
["bitfinex","ETHUSD",1767988015307,0.92982266,3080.1,3079.2,0.255]
["bitfinex","ETHUSD",1767988015822,0.92982266,3080.1,3079.2,3.5025274]
["bitfinex","ETHUSD",1767988016451,0.92982266,3080.1,3079.2,0.255]
["bitfinex","ETHUSD",1767988016865,0.0008044,3080.2,3079.3,0.91835338]
["bitfinex","ETHUSD",1767988017224,0.92982266,3080.1,3079.2,0.255]
["bitfinex","ETHUSD",1767988017548,0.74237119,3080.0,3079.2,0.255]
["bitfinex","ETHUSD",1767988017951,0.74237119,3080.0,3079.2,3.50257752]
["bitfinex","ETHUSD",1767988018121,0.0008044,3080.2,3079.4,0.91835338]
["bitfinex","ETHUSD",1767988019251,0.0008044,3080.2,3079.6,0.91835338]
["bitfinex","ETHUSD",1767988019479,0.001,3079.8,3079.6,0.91835338]
["bitfinex","ETHUSD",1767988019821,0.001,3079.8,3079.7,0.255]
["bitfinex","ETHUSD",1767988020250,0.001,3079.8,3079.7,1.17335338]
["bitfinex","ETHUSD",1767988020449,0.001,3079.8,3079.4,0.91835338]
["bitfinex","ETHUSD",1767988020950,0.001,3079.8,3079.4,1.17335338]
["bitfinex","ETHUSD",1767988021354,0.001,3079.8,3079.5,0.91835338]
["bitfinex","ETHUSD",1767988021553,0.0008044,3080.2,3079.7,0.91835338]
["bitfinex","ETHUSD",1767988024058,0.0008044,3080.2,3079.9,0.98847459]
["bitfinex","ETHUSD",1767988024256,0.0008044,3080.2,3079.9,1.24347459]
["bitfinex","ETHUSD",1767988024471,0.0008044,3080.2,3080.0,0.98847459]
["bitfinex","ETHUSD",1767988024640,0.0008044,3080.2,3080.0,1.43751846]
["bitfinex","ETHUSD",1767988024955,0.0008044,3080.2,3080.1,0.98847459]
["bitfinex","ETHUSD",1767988025361,0.00080384,3080.8,3080.0,0.44904387]
["bitfinex","ETHUSD",1767988025362,0.00080384,3080.8,3080.2,0.98847459]
["bitfinex","ETHUSD",1767988026057,0.00080384,3080.8,3080.3,0.255]
["bitfinex","ETHUSD",1767988026757,0.97242555,3080.8,3079.8,0.00080448]
["bitfinex","ETHUSD",1767988027945,0.97162171,3080.7,3079.8,0.00080448]
["bitfinex","ETHUSD",1767988028246,0.00080384,3080.8,3079.8,0.98927907]
["bitfinex","ETHUSD",1767988028632,3.24673272,3080.8,3079.8,0.98927907]
["bitfinex","ETHUSD",1767988028830,6.4926616,3080.8,3079.8,0.98927907]
["bitfinex","ETHUSD",1767988029045,0.97162171,3080.7,3079.8,1.02966678]
["bitfinex","ETHUSD",1767988029273,0.97162171,3080.7,3079.8,0.25580448]
["bitfinex","ETHUSD",1767988030343,0.97162171,3080.5,3079.8,0.00080448]
["bitfinex","ETHUSD",1767988030796,6.49224176,3080.6,3079.8,0.00080448]
["bitfinex","ETHUSD",1767988030797,3.24612088,3080.6,3079.8,0.00080448]
["bitfinex","ETHUSD",1767988031280,0.97162171,3080.5,3079.8,0.00080448]
["bitfinex","ETHUSD",1767988031445,0.97162171,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767988031645,0.74638635,3080.4,3080.1,0.00078001]
["bitfinex","ETHUSD",1767988032471,3.99279748,3080.4,3080.1,0.00078001]
["bitfinex","ETHUSD",1767988033643,0.97162171,3080.3,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988034439,3.24654243,3080.2,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988034739,4.06763859,3080.2,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988035575,0.001,3080.5,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988035874,3.24724649,3080.5,3079.8,0.99127907]
["bitfinex","ETHUSD",1767988036442,0.001,3080.5,3079.8,0.99127907]
["bitfinex","ETHUSD",1767988037971,0.001,3080.5,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988038746,6.49345252,3080.5,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988038947,1.71812913,3080.4,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988040345,0.97162171,3080.3,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988040940,3.24654243,3080.2,3079.8,0.00280448]
["bitfinex","ETHUSD",1767988041246,6.49388934,3080.2,3079.8,0.00161765]
["bitfinex","ETHUSD",1767988043575,7.46551105,3080.2,3079.2,0.98647668]
["bitfinex","ETHUSD",1767988043750,0.74655111,3080.1,3079.2,0.98647668]
["bitfinex","ETHUSD",1767988045482,3.24675324,3080.0,3079.2,0.98647668]
["bitfinex","ETHUSD",1767988045982,3.99325167,3080.1,3079.2,0.98647668]
["bitfinex","ETHUSD",1767988046479,7.23995223,3080.1,3079.2,0.98647668]
["bitfinex","ETHUSD",1767988046777,0.97162171,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767988046985,11.03037918,3080.1,3078.9,0.002]
["bitfinex","ETHUSD",1767988046986,0.97162171,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1767988047586,0.97162171,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767988047791,3.24706951,3079.7,3078.9,0.99047459]
["bitfinex","ETHUSD",1767988047986,3.708948,3079.7,3078.9,0.99047459]
["bitfinex","ETHUSD",1767988048154,0.255,3079.9,3079.1,0.98847459]
["bitfinex","ETHUSD",1767988048484,3.50191925,3079.9,3079.1,0.98847459]
["bitfinex","ETHUSD",1767988049269,0.00080448,3080.2,3079.1,0.98847459]
["bitfinex","ETHUSD",1767988049471,3.24740436,3080.2,3079.3,0.98847459]
["bitfinex","ETHUSD",1767988049672,0.00080448,3080.2,3079.4,0.98847459]
["bitfinex","ETHUSD",1767988049859,0.00080448,3080.2,3079.6,0.98847459]
["bitfinex","ETHUSD",1767988052087,0.00080448,3080.2,3079.7,0.98847459]
["bitfinex","ETHUSD",1767988052482,0.00080448,3080.2,3079.8,0.98847459]
["bitfinex","ETHUSD",1767988055282,0.00080448,3080.2,3079.6,3.24715589]
["bitfinex","ETHUSD",1767988055283,0.00080448,3080.2,3079.6,0.93046024]
["bitfinex","ETHUSD",1767988055487,0.00080448,3080.2,3079.7,0.255]
["bitfinex","ETHUSD",1767988055685,0.001,3079.9,3079.6,0.93046024]
["bitfinex","ETHUSD",1767988055866,0.92330457,3080.2,3079.6,0.255]
["bitfinex","ETHUSD",1767988056469,0.00080448,3080.2,3079.6,0.255]
["bitfinex","ETHUSD",1767988056685,0.00080448,3080.2,3079.6,0.69827944]
["bitfinex","ETHUSD",1767988057478,0.00080448,3080.2,3079.6,3.94544816]
["bitfinex","ETHUSD",1767988057666,0.00080448,3080.2,3079.7,0.93046024]
["bitfinex","ETHUSD",1767988058365,0.00080448,3080.2,3079.6,0.69827944]
["bitfinex","ETHUSD",1767988058998,0.00080448,3080.2,3079.6,4.87591297]
["bitfinex","ETHUSD",1767988059194,0.00080448,3080.2,3079.7,0.4875913]
["bitfinex","ETHUSD",1767988060270,0.00080448,3080.2,3079.6,1.18546024]
["bitfinex","ETHUSD",1767988060601,0.00080448,3080.2,3079.7,0.93046024]
["bitfinex","ETHUSD",1767988062695,0.00080448,3080.2,3079.8,0.93046024]
["bitfinex","ETHUSD",1767988062891,0.92330457,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1767988063215,0.92130458,3080.2,3079.8,0.25580456]
["bitfinex","ETHUSD",1767988063420,0.92250009,3080.4,3079.8,0.25580456]
["bitfinex","ETHUSD",1767988064792,4.16886242,3080.4,3079.8,0.25580456]
["bitfinex","ETHUSD",1767988065394,0.001,3080.5,3079.9,0.93046024]
["bitfinex","ETHUSD",1767988065604,0.00080384,3080.8,3080.1,0.93046024]
["bitfinex","ETHUSD",1767988065983,3.24560422,3081.1,3080.4,0.00080392]
["bitfinex","ETHUSD",1767988066210,3.24610427,3081.4,3080.4,0.93126416]
["bitfinex","ETHUSD",1767988066419,0.00082504,3081.4,3080.5,0.93046024]
["bitfinex","ETHUSD",1767988067089,0.00082504,3081.4,3080.6,0.93046024]
["bitfinex","ETHUSD",1767988067287,0.92250009,3082.5,3081.7,0.49401514]
["bitfinex","ETHUSD",1767988067533,0.92330561,3082.5,3081.6,0.255]
["bitfinex","ETHUSD",1767988067685,1.60920774,3082.4,3081.5,0.255]
["bitfinex","ETHUSD",1767988067891,0.68670765,3082.3,3081.5,0.255]
["bitfinex","ETHUSD",1767988068084,0.68670765,3082.3,3081.4,0.255]
["bitfinex","ETHUSD",1767988068417,0.90208162,3082.3,3081.3,1.18626584]
["bitfinex","ETHUSD",1767988068634,0.21537397,3082.3,3081.3,1.18626584]
["bitfinex","ETHUSD",1767988068913,3.24433053,3082.3,3081.3,1.18626584]
["bitfinex","ETHUSD",1767988069912,0.00080552,3082.2,3081.3,1.18626584]
["bitfinex","ETHUSD",1767988070493,0.00080552,3082.2,3081.4,0.98215239]
["bitfinex","ETHUSD",1767988071587,0.00080552,3082.2,3081.5,0.98215239]
["bitfinex","ETHUSD",1767988073028,0.00080552,3082.2,3081.6,0.255]
["bitfinex","ETHUSD",1767988073195,0.64973113,3082.2,3081.5,0.255]
["bitfinex","ETHUSD",1767988073996,0.64973113,3082.2,3081.5,1.23715239]
["bitfinex","ETHUSD",1767988074322,0.00080552,3082.2,3081.5,1.23715239]
["bitfinex","ETHUSD",1767988074529,0.96296983,3082.2,3081.3,0.0008056]
["bitfinex","ETHUSD",1767988075107,0.96216431,3082.0,3081.3,0.0008056]
["bitfinex","ETHUSD",1767988077037,6.48950322,3081.9,3081.3,0.0008056]
["bitfinex","ETHUSD",1767988077231,0.74516675,3081.8,3081.3,0.0008056]
["bitfinex","ETHUSD",1767988077930,3.24475161,3081.9,3081.3,0.0008056]
["bitfinex","ETHUSD",1767988078508,0.00080552,3081.7,3081.3,0.98295799]
["bitfinex","ETHUSD",1767988080020,0.00080552,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1767988081926,0.96296983,3081.7,3081.3,0.0028056]
["bitfinex","ETHUSD",1767988082443,0.96377543,3081.7,3081.0,0.00082586]
["bitfinex","ETHUSD",1767988083826,6.49013498,3081.6,3081.0,0.00082586]
["bitfinex","ETHUSD",1767988084031,0.74539104,3081.5,3081.0,0.00082586]
["bitfinex","ETHUSD",1767988084242,0.74539104,3081.5,3080.4,0.00080392]
["bitfinex","ETHUSD",1767988084243,0.92352526,3081.4,3080.4,0.00080392]
["bitfinex","ETHUSD",1767988084409,0.9226994,3081.3,3080.4,0.00080392]
["bitfinex","ETHUSD",1767988084608,0.9226994,3080.7,3079.9,0.002]
["bitfinex","ETHUSD",1767988085536,0.00080392,3080.8,3080.0,0.9457966]
["bitfinex","ETHUSD",1767988085839,0.00080392,3080.8,3080.1,0.9437966]
["bitfinex","ETHUSD",1767988086148,0.00080392,3080.8,3080.2,1.36304603]
["bitfinex","ETHUSD",1767988086320,0.00080392,3080.8,3080.2,0.9437966]
["bitfinex","ETHUSD",1767988087028,0.00080552,3080.7,3080.2,0.9437966]
["bitfinex","ETHUSD",1767988087432,0.00080392,3080.8,3080.2,0.9437966]
["bitfinex","ETHUSD",1767988088750,0.92350332,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767988089746,0.255,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1767988090436,0.9226994,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767988090621,6.49245252,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767988090840,0.74151519,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1767988092496,3.24675037,3080.8,3080.0,0.9457966]
["bitfinex","ETHUSD",1767988092777,0.00080392,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767988097402,0.92350332,3080.8,3079.9,0.002]
["bitfinex","ETHUSD",1767988097539,0.00080456,3080.2,3079.1,0.9437966]
["bitfinex","ETHUSD",1767988098056,0.00080456,3080.2,3079.1,4.19149382]
["bitfinex","ETHUSD",1767988098353,0.00080456,3080.2,3079.2,3.24758471]
["bitfinex","ETHUSD",1767988098560,0.00080456,3080.2,3079.1,0.9437966]
["bitfinex","ETHUSD",1767988098770,0.00080456,3080.2,3079.3,0.9437966]
["bitfinex","ETHUSD",1767988098938,0.00080456,3080.2,3079.4,3.24737638]
["bitfinex","ETHUSD",1767988102648,0.00080456,3080.2,3079.3,4.19123543]
["bitfinex","ETHUSD",1767988103066,0.92350396,3080.2,3079.0,3.24780772]
["bitfinex","ETHUSD",1767988103251,0.92350396,3080.2,3079.2,0.9437966]
["bitfinex","ETHUSD",1767988103462,0.92350396,3080.2,3078.9,0.002]
["bitfinex","ETHUSD",1767988103675,0.9226994,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767988104248,0.9226994,3080.0,3078.9,0.9457966]
["bitfinex","ETHUSD",1767988104455,0.9226994,3080.0,3079.0,0.9437966]
["bitfinex","ETHUSD",1767988104971,0.9226994,3080.0,3078.7,0.9457966]
["bitfinex","ETHUSD",1767988105149,0.9226994,3079.7,3078.7,0.93780915]
["bitfinex","ETHUSD",1767988105349,0.99666276,3079.6,3078.7,0.93780915]
["bitfinex","ETHUSD",1767988106857,0.9226994,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1767988107065,7.4174711,3079.4,3078.5,0.002]
["bitfinex","ETHUSD",1767988108267,4.17008525,3079.4,3078.5,0.002]
["bitfinex","ETHUSD",1767988108488,0.74166276,3079.6,3078.5,0.9457966]
["bitfinex","ETHUSD",1767988108795,0.255,3079.3,3078.5,0.9457966]
["bitfinex","ETHUSD",1767988108994,0.25300001,3079.3,3078.8,0.9437966]
["bitfinex","ETHUSD",1767988111691,0.25300001,3079.3,3078.6,0.9437966]
["bitfinex","ETHUSD",1767988111858,3.50051031,3079.3,3078.6,0.9437966]
["bitfinex","ETHUSD",1767988112197,0.25300001,3079.3,3078.7,0.9437966]
["bitfinex","ETHUSD",1767988112399,0.25300001,3079.3,3078.8,0.41920232]
["bitfinex","ETHUSD",1767988114701,0.25300001,3079.3,3078.8,1.32086528]
["bitfinex","ETHUSD",1767988114878,0.25100002,3079.3,3078.8,1.32086528]
["bitfinex","ETHUSD",1767988115078,0.25100002,3079.3,3078.8,0.90166296]
["bitfinex","ETHUSD",1767988116100,0.24900003,3079.3,3078.8,0.90166296]
["bitfinex","ETHUSD",1767988117006,0.24900003,3079.3,3079.1,0.002]
["bitfinex","ETHUSD",1767988117613,0.17692521,3079.3,3079.1,0.002]
["bitfinex","ETHUSD",1767988117819,0.001,3079.9,3079.1,0.90366296]
["bitfinex","ETHUSD",1767988117978,0.255,3079.8,3079.1,0.90366296]
["bitfinex","ETHUSD",1767988118880,0.00080456,3080.2,3079.7,0.90166296]
["bitfinex","ETHUSD",1767988119086,0.00080456,3080.2,3079.8,0.90166296]
["bitfinex","ETHUSD",1767988120202,0.00080456,3080.2,3079.8,1.64125132]
["bitfinex","ETHUSD",1767988121593,0.00080456,3080.2,3079.8,0.90166296]
["bitfinex","ETHUSD",1767988122973,0.00080456,3080.2,3079.8,4.1486247]
["bitfinex","ETHUSD",1767988123810,0.00080456,3080.2,3079.8,4.14862277]
["bitfinex","ETHUSD",1767988124902,0.00080456,3080.2,3079.9,0.90166296]
["bitfinex","ETHUSD",1767988125707,0.00080456,3080.2,3080.0,0.90166296]
["bitfinex","ETHUSD",1767988125907,0.00080456,3080.2,3080.1,1.31650489]
["bitfinex","ETHUSD",1767988126108,0.00080392,3080.8,3080.2,0.90166296]
["bitfinex","ETHUSD",1767988126309,0.255,3080.7,3080.2,0.90166296]
["bitfinex","ETHUSD",1767988127711,0.255,3080.7,3080.3,4.14809999]
["bitfinex","ETHUSD",1767988128095,0.255,3080.7,3080.4,0.90166296]
["bitfinex","ETHUSD",1767988130193,0.255,3080.7,3080.4,1.31647836]
["bitfinex","ETHUSD",1767988131010,0.255,3080.7,3080.2,0.92782622]
["bitfinex","ETHUSD",1767988133200,0.255,3080.7,3080.2,4.17432881]
["bitfinex","ETHUSD",1767988133614,0.74539104,3081.5,3080.5,0.92782622]
["bitfinex","ETHUSD",1767988133922,11.07292729,3081.7,3080.5,0.92782622]
["bitfinex","ETHUSD",1767988133923,0.255,3081.3,3080.5,0.92782622]
["bitfinex","ETHUSD",1767988134719,0.255,3081.3,3080.7,0.92782622]
["bitfinex","ETHUSD",1767988134902,0.255,3081.3,3080.8,0.7420068]
["bitfinex","ETHUSD",1767988136590,0.255,3081.3,3080.5,0.92782622]
["bitfinex","ETHUSD",1767988136827,0.255,3081.3,3080.4,0.000804]
["bitfinex","ETHUSD",1767988136828,0.95212169,3081.2,3080.4,0.000804]
["bitfinex","ETHUSD",1767988137037,0.255,3081.3,3080.4,0.92863022]
["bitfinex","ETHUSD",1767988137201,3.50038524,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988137896,0.255,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988138292,3.50040796,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988138618,4.17505181,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988139123,0.92964385,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988139322,0.92964385,3081.3,3080.6,4.17393877]
["bitfinex","ETHUSD",1767988139486,0.92964385,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988139820,0.92964385,3081.3,3080.6,4.17393245]
["bitfinex","ETHUSD",1767988140324,4.17506053,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988140996,0.92964385,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988141197,4.1750398,3081.3,3080.6,0.92782622]
["bitfinex","ETHUSD",1767988141592,4.1750398,3081.3,3080.4,0.000804]
["bitfinex","ETHUSD",1767988141593,0.001,3081.0,3080.4,0.000804]
["bitfinex","ETHUSD",1767988142004,0.95312169,3081.0,3080.4,0.000804]
["bitfinex","ETHUSD",1767988143388,0.001,3081.0,3080.4,0.000804]
["bitfinex","ETHUSD",1767988143817,0.90573801,3081.0,3080.4,0.000804]
["bitfinex","ETHUSD",1767988144518,4.15149015,3081.0,3080.4,0.000804]
["bitfinex","ETHUSD",1767988144903,0.41514902,3080.9,3080.4,0.000804]
["bitfinex","ETHUSD",1767988145103,0.255,3080.8,3080.4,0.000804]
["bitfinex","ETHUSD",1767988148429,0.001,3081.0,3080.4,0.96550655]
["bitfinex","ETHUSD",1767988148605,0.256,3081.0,3080.4,0.96550655]
["bitfinex","ETHUSD",1767988148806,0.001,3081.0,3080.4,0.96550655]
["bitfinex","ETHUSD",1767988149127,0.255,3081.3,3080.5,0.96470255]
["bitfinex","ETHUSD",1767988149331,0.90473801,3081.5,3080.5,0.96470255]
["bitfinex","ETHUSD",1767988149638,13.36578871,3081.9,3080.5,0.96470255]
["bitfinex","ETHUSD",1767988149639,0.255,3081.8,3081.1,0.96470255]
["bitfinex","ETHUSD",1767988149939,0.255,3081.8,3081.1,1.71039536]
["bitfinex","ETHUSD",1767988150136,0.255,3081.8,3081.1,0.74569281]
["bitfinex","ETHUSD",1767988150633,0.90554361,3081.7,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988150831,0.90473801,3081.5,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988151628,0.90473801,3081.3,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988152004,1.15973801,3081.3,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988152861,0.90473801,3081.2,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988153025,0.4405167,3081.1,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988153415,1.34525471,3081.1,3081.0,0.00082668]
["bitfinex","ETHUSD",1767988153945,0.90556469,3081.0,3080.4,0.000804]
["bitfinex","ETHUSD",1767988154144,0.90473801,3080.8,3080.4,0.000804]
["bitfinex","ETHUSD",1767988154444,1.15973801,3080.7,3080.4,0.000804]
["bitfinex","ETHUSD",1767988155151,3.24612088,3080.6,3080.4,0.000804]
["bitfinex","ETHUSD",1767988155310,4.01130159,3080.6,3080.4,0.000804]
["bitfinex","ETHUSD",1767988155516,0.76518071,3080.6,3080.4,0.000804]
["bitfinex","ETHUSD",1767988156363,0.90473801,3080.4,3079.8,0.00080464]
["bitfinex","ETHUSD",1767988157425,0.90473801,3080.2,3079.8,0.00080464]
["bitfinex","ETHUSD",1767988157613,1.15973801,3080.1,3079.8,0.00080464]
["bitfinex","ETHUSD",1767988159938,0.90473801,3080.0,3079.1,0.96670255]
["bitfinex","ETHUSD",1767988160254,0.255,3080.1,3079.3,0.96470255]
["bitfinex","ETHUSD",1767988160447,0.69571199,3080.1,3079.3,0.96470255]
["bitfinex","ETHUSD",1767988160821,4.15210026,3080.2,3079.3,0.96470255]
["bitfinex","ETHUSD",1767988160822,0.255,3080.0,3079.3,0.96470255]
["bitfinex","ETHUSD",1767988161852,0.255,3080.0,3079.1,0.96670255]
["bitfinex","ETHUSD",1767988162550,0.90473801,3079.9,3079.1,0.96670255]
["bitfinex","ETHUSD",1767988163254,3.50179345,3080.0,3079.1,0.96670255]
["bitfinex","ETHUSD",1767988163554,0.90473801,3079.8,3079.1,0.002]
["bitfinex","ETHUSD",1767988164155,0.90473801,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1767988164362,1.31991109,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1767988164976,0.90473801,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1767988165273,0.255,3079.5,3079.1,0.002]
["bitfinex","ETHUSD",1767988165426,0.255,3079.5,3079.1,6.27e-06]
["bitfinex","ETHUSD",1767988167456,3.5023643,3079.5,3079.1,6.27e-06]
["bitfinex","ETHUSD",1767988167627,0.44071023,3079.4,3079.1,6.27e-06]
["bitfinex","ETHUSD",1767988168322,0.255,3079.5,3079.1,6.27e-06]
["bitfinex","ETHUSD",1767988168849,0.255,3079.5,3079.1,0.96470882]
["bitfinex","ETHUSD",1767988170670,0.255,3079.5,3079.1,4.21235921]
["bitfinex","ETHUSD",1767988172752,0.255,3079.5,3079.2,0.96470255]
["bitfinex","ETHUSD",1767988173879,0.255,3079.5,3079.2,4.21227023]
["bitfinex","ETHUSD",1767988174883,0.255,3079.8,3079.2,3.24756768]
["bitfinex","ETHUSD",1767988175242,0.255,3079.8,3079.5,0.01925012]
["bitfinex","ETHUSD",1767988176065,0.255,3079.8,3079.5,0.96576466]
["bitfinex","ETHUSD",1767988176381,0.255,3079.8,3079.6,0.94651454]
["bitfinex","ETHUSD",1767988176554,1e-08,3079.8,3079.6,0.94651454]
["bitfinex","ETHUSD",1767988176759,0.25580464,3080.2,3079.5,0.01925012]
["bitfinex","ETHUSD",1767988176970,1.17393966,3080.2,3079.5,3.26647906]
["bitfinex","ETHUSD",1767988177972,0.25580464,3080.2,3079.5,4.63429296]
["bitfinex","ETHUSD",1767988178545,0.25580464,3080.2,3079.6,0.94651454]
["bitfinex","ETHUSD",1767988181386,0.25580464,3080.2,3079.7,0.94651454]
["bitfinex","ETHUSD",1767988183079,0.00080464,3080.2,3079.7,0.94651454]
["bitfinex","ETHUSD",1767988183445,0.00080464,3080.2,3079.8,0.94651454]
["bitfinex","ETHUSD",1767988183645,0.00080464,3080.2,3080.0,0.94651454]
["bitfinex","ETHUSD",1767988185710,0.00080464,3080.2,3080.0,0.94531779]
["bitfinex","ETHUSD",1767988185919,0.68709734,3080.5,3080.0,3.24674192]
["bitfinex","ETHUSD",1767988186278,0.68709734,3080.5,3079.9,4.61268301]
["bitfinex","ETHUSD",1767988187013,0.68709734,3080.5,3079.9,1.36586778]
["bitfinex","ETHUSD",1767988187210,0.68709734,3080.5,3079.9,4.61268326]
["bitfinex","ETHUSD",1767988187399,1.60523236,3080.5,3079.9,0.41935324]
["bitfinex","ETHUSD",1767988187603,0.91813502,3080.5,3079.9,0.41935324]
["bitfinex","ETHUSD",1767988187780,0.91813502,3080.5,3079.8,0.00080472]
["bitfinex","ETHUSD",1767988188181,0.91813502,3080.5,3079.9,3.24682022]
["bitfinex","ETHUSD",1767988189529,0.255,3080.6,3079.9,3.24682022]
["bitfinex","ETHUSD",1767988189711,0.255,3080.6,3079.9,4.23774484]
["bitfinex","ETHUSD",1767988190248,0.255,3080.6,3079.9,7.4846035]
["bitfinex","ETHUSD",1767988190427,0.001,3080.2,3080.0,0.99092462]
["bitfinex","ETHUSD",1767988190738,0.000804,3080.8,3080.1,0.99092462]
["bitfinex","ETHUSD",1767988190937,0.00082668,3081.0,3080.4,0.9917287]
["bitfinex","ETHUSD",1767988191928,0.00082668,3081.0,3080.5,4.23715088]
["bitfinex","ETHUSD",1767988192116,0.00082668,3081.0,3080.5,0.99092462]
["bitfinex","ETHUSD",1767988192325,0.00082668,3081.0,3080.5,1.73936549]
["bitfinex","ETHUSD",1767988194539,0.00082668,3081.0,3080.6,3.24612088]
["bitfinex","ETHUSD",1767988196242,0.00082668,3081.0,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988196243,1.00075933,3081.0,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988197645,0.99993265,3080.8,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988198643,6.49233194,3081.0,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988200312,0.99993265,3080.9,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988200537,1.74915911,3080.8,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988200841,1.00422646,3080.8,3080.4,0.00080408]
["bitfinex","ETHUSD",1767988201231,0.00082668,3081.0,3080.5,0.99092462]
["bitfinex","ETHUSD",1767988201430,0.001,3081.2,3080.9,0.99092462]
["bitfinex","ETHUSD",1767988201610,0.001,3081.2,3080.9,0.98971625]
["bitfinex","ETHUSD",1767988202745,0.001,3081.2,3081.0,0.99092462]
["bitfinex","ETHUSD",1767988202948,0.00082668,3081.4,3081.0,0.74824788]
["bitfinex","ETHUSD",1767988203442,0.0008056,3081.7,3081.1,0.9595487]
["bitfinex","ETHUSD",1767988204565,0.0008056,3081.7,3081.2,0.9595487]
["bitfinex","ETHUSD",1767988206559,0.0008056,3081.7,3081.3,3.24538344]
["bitfinex","ETHUSD",1767988206866,0.0008056,3081.7,3081.4,0.9595487]
["bitfinex","ETHUSD",1767988207063,0.0008056,3081.7,3081.1,0.9595487]
["bitfinex","ETHUSD",1767988207230,0.0008056,3081.7,3081.2,0.9595487]
["bitfinex","ETHUSD",1767988207651,0.0008056,3081.7,3081.1,3.99076531]
["bitfinex","ETHUSD",1767988207852,0.99047939,3081.7,3081.0,0.0008275]
["bitfinex","ETHUSD",1767988208470,0.0008056,3081.7,3081.0,0.9603762]
["bitfinex","ETHUSD",1767988208642,0.0008056,3081.7,3081.2,0.9595487]
["bitfinex","ETHUSD",1767988208845,6.44,3082.3,3081.7,0.9595487]
["bitfinex","ETHUSD",1767988209043,0.00080512,3082.9,3081.7,0.9595487]
["bitfinex","ETHUSD",1767988209044,0.255,3082.2,3081.7,0.9595487]
["bitfinex","ETHUSD",1767988211862,0.98967379,3082.1,3081.3,0.00080568]
["bitfinex","ETHUSD",1767988212645,0.98967379,3082.1,3081.3,0.96035438]
["bitfinex","ETHUSD",1767988212970,0.98967379,3082.1,3081.3,0.00080568]
["bitfinex","ETHUSD",1767988212971,6.48929266,3082.0,3081.3,0.00080568]
["bitfinex","ETHUSD",1767988213261,3.24464633,3082.0,3081.3,0.00080568]
["bitfinex","ETHUSD",1767988213466,3.24464633,3082.0,3081.3,0.96035438]
["bitfinex","ETHUSD",1767988213654,4.01803019,3082.0,3081.3,0.96035438]
["bitfinex","ETHUSD",1767988214165,4.01803019,3082.0,3081.0,0.0008275]
["bitfinex","ETHUSD",1767988214166,0.00119598,3081.3,3081.0,0.0008275]
["bitfinex","ETHUSD",1767988215944,0.99086977,3081.3,3081.0,0.0008275]
["bitfinex","ETHUSD",1767988217235,4.23633559,3081.3,3081.0,0.0008275]
["bitfinex","ETHUSD",1767988219839,0.00119598,3081.3,3081.0,0.0008275]
["bitfinex","ETHUSD",1767988226275,0.00119598,3081.3,3081.0,0.9603762]
["bitfinex","ETHUSD",1767988226781,0.00080568,3081.7,3081.1,0.9595487]
["bitfinex","ETHUSD",1767988228465,0.00080568,3081.7,3081.2,0.9595487]
["bitfinex","ETHUSD",1767988230405,0.98967379,3082.6,3081.4,0.9595487]
["bitfinex","ETHUSD",1767988230569,0.255,3082.6,3081.4,0.9595487]
["bitfinex","ETHUSD",1767988230765,0.255,3082.6,3081.6,0.9595487]
["bitfinex","ETHUSD",1767988232074,1.24467379,3082.6,3081.6,0.9595487]
["bitfinex","ETHUSD",1767988232267,1.24467379,3082.6,3081.6,1.2145487]
["bitfinex","ETHUSD",1767988232470,0.255,3082.6,3081.8,0.9595487]
["bitfinex","ETHUSD",1767988232700,0.255,3082.6,3082.0,0.9595487]
["bitfinex","ETHUSD",1767988234409,0.00080512,3082.9,3082.0,4.20412921]
["bitfinex","ETHUSD",1767988234621,0.00080512,3082.9,3082.1,0.98199742]
["bitfinex","ETHUSD",1767988236234,0.00080512,3082.9,3082.2,0.98199742]
["bitfinex","ETHUSD",1767988236387,0.00080512,3082.9,3082.3,3.24433053]
["bitfinex","ETHUSD",1767988236592,0.00080512,3082.9,3082.5,0.98199742]
["bitfinex","ETHUSD",1767988237130,0.00080512,3082.9,3082.4,0.4226328]
["bitfinex","ETHUSD",1767988237338,0.94699123,3082.9,3082.1,0.255]
["bitfinex","ETHUSD",1767988237835,0.94699123,3082.9,3081.9,0.98199742]
["bitfinex","ETHUSD",1767988238041,0.94699123,3082.9,3082.0,0.255]
["bitfinex","ETHUSD",1767988238216,0.94699123,3082.9,3082.0,3.49962337]
["bitfinex","ETHUSD",1767988238745,0.94699123,3082.9,3082.1,3.244503]
["bitfinex","ETHUSD",1767988238906,0.94699123,3082.9,3082.2,0.67441264]
["bitfinex","ETHUSD",1767988239538,0.001,3082.6,3082.1,0.98199742]
["bitfinex","ETHUSD",1767988239739,0.001,3082.6,3082.0,3.49963007]
["bitfinex","ETHUSD",1767988239740,0.00080512,3082.9,3082.6,0.98199742]
["bitfinex","ETHUSD",1767988239944,0.00080312,3083.3,3083.0,0.98199742]
["bitfinex","ETHUSD",1767988240152,0.00080312,3083.3,3082.8,0.02269191]
["bitfinex","ETHUSD",1767988240300,0.00080312,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1767988240751,0.00080312,3083.3,3082.7,0.02269191]
["bitfinex","ETHUSD",1767988241046,0.00080312,3083.3,3082.8,3.24380433]
["bitfinex","ETHUSD",1767988241546,0.00080312,3083.3,3082.7,3.24390886]
["bitfinex","ETHUSD",1767988241747,0.00080312,3083.3,3082.8,0.34989089]
["bitfinex","ETHUSD",1767988242429,0.00080312,3083.3,3082.9,0.98199742]
["bitfinex","ETHUSD",1767988244203,0.00080408,3083.9,3082.9,0.98199742]
["bitfinex","ETHUSD",1767988244204,0.00080408,3083.9,3083.2,0.98199742]
["bitfinex","ETHUSD",1767988244634,6.48614554,3083.9,3082.9,0.98280062]
["bitfinex","ETHUSD",1767988244822,0.67411455,3083.8,3082.9,0.98280062]
["bitfinex","ETHUSD",1767988246144,0.0008032,3083.3,3082.5,0.0008052]
["bitfinex","ETHUSD",1767988246352,0.2558032,3083.3,3082.5,0.0008052]
["bitfinex","ETHUSD",1767988246940,3.49911507,3083.3,3082.5,0.98280262]
["bitfinex","ETHUSD",1767988247528,3.24411507,3083.3,3082.5,0.98280262]
["bitfinex","ETHUSD",1767988247736,4.14783736,3083.3,3082.5,0.98280262]
["bitfinex","ETHUSD",1767988248628,7.39114923,3083.3,3082.5,0.0008052]
["bitfinex","ETHUSD",1767988248970,0.52858445,3083.3,3082.5,0.0008052]
["bitfinex","ETHUSD",1767988249174,3.49789069,3083.7,3082.9,0.93296875]
["bitfinex","ETHUSD",1767988249655,3.24289069,3083.7,3082.9,0.93296875]
["bitfinex","ETHUSD",1767988250163,0.00080408,3083.9,3082.9,0.93296875]
["bitfinex","ETHUSD",1767988250343,0.25580408,3083.9,3082.9,0.93296875]
["bitfinex","ETHUSD",1767988250763,7.65299094,3083.9,3082.9,0.93296875]
["bitfinex","ETHUSD",1767988250964,0.76529909,3083.8,3082.9,0.93296875]
["bitfinex","ETHUSD",1767988251269,0.76529909,3083.8,3083.0,0.93216547]
["bitfinex","ETHUSD",1767988251571,0.255,3083.7,3083.0,0.93216547]
["bitfinex","ETHUSD",1767988253230,3.24296277,3083.6,3083.0,0.93216547]
["bitfinex","ETHUSD",1767988253439,0.255,3083.6,3083.0,0.93216547]
["bitfinex","ETHUSD",1767988254989,0.00080408,3083.9,3083.3,0.93216547]
["bitfinex","ETHUSD",1767988255138,0.00080408,3083.9,3083.5,0.93216547]
["bitfinex","ETHUSD",1767988255537,3.24100091,3085.5,3083.5,0.93216547]
["bitfinex","ETHUSD",1767988255538,0.91187374,3085.6,3083.8,0.93216547]
["bitfinex","ETHUSD",1767988255856,0.91187374,3085.6,3083.7,0.02269191]
["bitfinex","ETHUSD",1767988255857,3.24139407,3085.1,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988256061,0.91187374,3085.6,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988256393,0.255,3085.3,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988256545,0.255,3085.3,3083.8,0.255]
["bitfinex","ETHUSD",1767988256546,3.24147093,3085.1,3084.0,0.93216547]
["bitfinex","ETHUSD",1767988256881,3.2416558,3084.9,3084.0,0.93216547]
["bitfinex","ETHUSD",1767988257378,6.4825619,3085.2,3084.0,4.17465043]
["bitfinex","ETHUSD",1767988257581,6.4825619,3085.2,3084.1,1.34963051]
["bitfinex","ETHUSD",1767988257781,3.24128095,3085.2,3084.2,0.93216547]
["bitfinex","ETHUSD",1767988257992,0.93480334,3085.9,3084.2,0.93216547]
["bitfinex","ETHUSD",1767988258272,0.255,3085.3,3084.2,0.93216547]
["bitfinex","ETHUSD",1767988258641,6.7373781,3085.3,3084.2,0.93216547]
["bitfinex","ETHUSD",1767988258843,10.89045405,3085.3,3084.2,0.93216547]
["bitfinex","ETHUSD",1767988259042,7.64925184,3085.3,3084.2,0.93216547]
["bitfinex","ETHUSD",1767988260072,0.91187374,3085.6,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988260274,0.255,3085.1,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988260446,0.255,3085.3,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988260969,3.49624787,3085.3,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988261174,6.73749574,3085.3,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988261376,9.97874361,3085.3,3084.0,0.93216547]
["bitfinex","ETHUSD",1767988261550,6.48249574,3085.3,3084.1,0.93216547]
["bitfinex","ETHUSD",1767988261954,3.24066946,3085.8,3084.3,0.93216547]
["bitfinex","ETHUSD",1767988262158,0.255,3085.4,3084.5,0.93216547]
["bitfinex","ETHUSD",1767988262354,3.24066946,3085.8,3084.4,0.93297139]
["bitfinex","ETHUSD",1767988262355,0.91187374,3085.7,3084.4,0.93297139]
["bitfinex","ETHUSD",1767988262676,0.255,3085.6,3084.4,0.93297139]
["bitfinex","ETHUSD",1767988263436,6.31910306,3085.5,3084.5,0.91501097]
["bitfinex","ETHUSD",1767988263651,0.65741031,3085.4,3084.5,0.91501097]
["bitfinex","ETHUSD",1767988265078,0.255,3085.5,3084.5,0.91501097]
["bitfinex","ETHUSD",1767988265471,3.496014,3085.5,3084.7,0.91501097]
["bitfinex","ETHUSD",1767988265661,6.737028,3085.5,3084.7,0.91501097]
["bitfinex","ETHUSD",1767988266687,6.737028,3085.5,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988266688,0.0012018,3084.7,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988267094,3.24086077,3085.6,3084.6,0.91501097]
["bitfinex","ETHUSD",1767988267294,0.0229296,3085.9,3084.7,0.91501097]
["bitfinex","ETHUSD",1767988267295,3.24068266,3085.8,3084.7,0.91501097]
["bitfinex","ETHUSD",1767988267456,0.255,3085.7,3084.7,0.91501097]
["bitfinex","ETHUSD",1767988267661,0.255,3085.7,3084.6,0.41578019]
["bitfinex","ETHUSD",1767988267662,6.73671578,3085.7,3084.8,0.91501097]
["bitfinex","ETHUSD",1767988268197,10.89044386,3085.7,3084.5,0.91501097]
["bitfinex","ETHUSD",1767988268502,0.91287019,3085.6,3084.5,0.91501097]
["bitfinex","ETHUSD",1767988268700,1.08904439,3085.5,3084.5,0.91501097]
["bitfinex","ETHUSD",1767988269059,1.08904439,3085.5,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988269060,2.00191458,3085.5,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988269258,0.91287019,3085.4,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988269692,6.48235178,3085.3,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988270190,7.39522197,3085.3,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988270377,0.7395222,3085.2,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988270577,0.255,3085.1,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988271081,0.255,3085.0,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988271794,3.24159616,3084.9,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988273078,6.48319232,3084.9,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988273275,0.67381923,3084.8,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988273787,3.91554537,3084.8,3084.4,0.00080592]
["bitfinex","ETHUSD",1767988275401,0.91287019,3084.7,3083.6,0.91501097]
["bitfinex","ETHUSD",1767988275577,0.91287019,3084.7,3083.3,0.257]
["bitfinex","ETHUSD",1767988275783,7.39690325,3084.5,3083.4,3.24310361]
["bitfinex","ETHUSD",1767988275979,0.255,3084.4,3083.4,3.24310361]
["bitfinex","ETHUSD",1767988276179,0.255,3084.4,3083.3,3.50024256]
["bitfinex","ETHUSD",1767988276380,1.16787019,3084.4,3083.3,3.50024256]
["bitfinex","ETHUSD",1767988277500,0.91287019,3084.4,3083.4,0.91501097]
["bitfinex","ETHUSD",1767988277699,0.255,3084.3,3083.4,0.91501097]
["bitfinex","ETHUSD",1767988277893,3.49729071,3084.3,3083.4,0.91501097]
["bitfinex","ETHUSD",1767988278092,0.255,3084.3,3083.4,4.15815972]
["bitfinex","ETHUSD",1767988278291,3.49723048,3084.3,3083.4,4.15815972]
["bitfinex","ETHUSD",1767988278497,3.49723048,3084.3,3083.4,4.15815177]
["bitfinex","ETHUSD",1767988279017,4.41010067,3084.3,3083.3,0.257]
["bitfinex","ETHUSD",1767988279221,0.91287019,3084.2,3083.3,3.5002144]
["bitfinex","ETHUSD",1767988279721,0.91287019,3084.2,3083.3,3.2452144]
["bitfinex","ETHUSD",1767988280216,3.24243701,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1767988280515,0.91287019,3084.6,3083.5,0.91581513]
["bitfinex","ETHUSD",1767988280685,3.49704275,3084.5,3083.5,0.91581513]
["bitfinex","ETHUSD",1767988280883,6.7390855,3084.5,3083.5,0.91581513]
["bitfinex","ETHUSD",1767988281097,0.76519557,3084.4,3083.5,0.91581513]
["bitfinex","ETHUSD",1767988281725,3.24195107,3084.6,3083.5,0.91581513]
["bitfinex","ETHUSD",1767988281896,0.00080592,3084.8,3083.5,0.91581513]
["bitfinex","ETHUSD",1767988282096,0.00080592,3084.8,3083.6,0.91501097]
["bitfinex","ETHUSD",1767988282097,0.25580592,3084.8,3083.6,0.91501097]
["bitfinex","ETHUSD",1767988282313,0.25580592,3084.8,3083.8,0.91501097]
["bitfinex","ETHUSD",1767988282700,1.16867611,3084.8,3083.8,0.91501097]
["bitfinex","ETHUSD",1767988282993,0.91367611,3084.8,3083.9,0.74007262]
["bitfinex","ETHUSD",1767988283192,1.16867611,3084.8,3083.9,0.74007262]
["bitfinex","ETHUSD",1767988283585,0.00080592,3084.8,3083.9,1.65508359]
["bitfinex","ETHUSD",1767988284528,0.00080592,3084.8,3084.0,7.40009527]
["bitfinex","ETHUSD",1767988284956,0.91287019,3085.1,3084.4,0.000806]
["bitfinex","ETHUSD",1767988285488,4.15430822,3085.1,3084.4,0.000806]
["bitfinex","ETHUSD",1767988285917,0.91287019,3085.1,3084.4,0.000806]
["bitfinex","ETHUSD",1767988287642,4.15426424,3085.1,3084.4,0.000806]
["bitfinex","ETHUSD",1767988287840,3.49632334,3085.2,3084.4,0.91581697]
["bitfinex","ETHUSD",1767988289109,6.73764668,3085.2,3084.4,0.91581697]
["bitfinex","ETHUSD",1767988291539,0.000806,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767988292036,0.255,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1767988294140,0.255,3084.7,3084.1,0.91476992]
["bitfinex","ETHUSD",1767988294861,1.19063469,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1767988295024,0.44331678,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988295425,0.69831678,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988295633,0.255,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988296022,0.000806,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767988296222,3.49686348,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1767988296423,3.49686348,3084.7,3084.1,0.91476992]
["bitfinex","ETHUSD",1767988297243,0.000806,3084.8,3084.1,0.91476992]
["bitfinex","ETHUSD",1767988297566,0.000806,3084.8,3084.3,0.91276992]
["bitfinex","ETHUSD",1767988297769,0.000806,3084.8,3084.4,0.41551018]
["bitfinex","ETHUSD",1767988301150,0.000806,3084.8,3084.1,4.15716227]
["bitfinex","ETHUSD",1767988301542,0.000806,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767988302571,0.000806,3084.8,3084.1,0.91476992]
["bitfinex","ETHUSD",1767988302857,0.255806,3084.8,3084.1,0.91476992]
["bitfinex","ETHUSD",1767988303066,0.000806,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988306766,3.24250724,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988306935,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988308868,7.78596337,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988309175,4.54426213,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988309872,6.8339592,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988310870,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988311482,0.67444029,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767988311646,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988311977,6.8339592,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988312275,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988312492,0.6825674,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767988312673,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988312855,0.68264907,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767988313056,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988313258,0.68283494,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767988313459,3.59225796,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988315380,0.35055672,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988315963,3.59225993,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988316569,0.000806,3084.8,3084.4,0.95148497]
["bitfinex","ETHUSD",1767988316763,3.49752274,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988317160,0.255806,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988321475,3.497553,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988322072,4.44955717,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767988322381,0.44495572,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767988322583,0.000806,3084.8,3084.5,0.94948497]
["bitfinex","ETHUSD",1767988322790,0.95300417,3085.5,3084.7,0.94948497]
["bitfinex","ETHUSD",1767988322791,3.24197823,3085.5,3084.7,0.94948497]
["bitfinex","ETHUSD",1767988322986,0.255,3085.3,3084.7,0.94948497]
["bitfinex","ETHUSD",1767988324788,0.9081523,3085.2,3084.4,0.00280608]
["bitfinex","ETHUSD",1767988324999,0.9081523,3085.2,3084.4,0.42662587]
["bitfinex","ETHUSD",1767988325292,3.49619417,3085.3,3084.4,3.66867883]
["bitfinex","ETHUSD",1767988325496,3.49619417,3085.3,3084.5,0.99313918]
["bitfinex","ETHUSD",1767988325698,6.73738834,3085.3,3084.5,0.99313918]
["bitfinex","ETHUSD",1767988325896,7.64554064,3085.3,3084.5,0.99313918]
["bitfinex","ETHUSD",1767988326084,4.40434647,3085.3,3084.5,0.99313918]
["bitfinex","ETHUSD",1767988327311,0.255,3085.3,3084.6,0.4238039]
["bitfinex","ETHUSD",1767988327534,3.49618085,3085.3,3084.6,1.41694308]
["bitfinex","ETHUSD",1767988327801,0.001,3085.0,3084.6,1.41694308]
["bitfinex","ETHUSD",1767988328174,0.001,3085.0,3084.4,0.99594526]
["bitfinex","ETHUSD",1767988330214,0.9091523,3085.0,3084.1,0.002]
["bitfinex","ETHUSD",1767988330510,0.9091523,3085.0,3084.2,0.99313918]
["bitfinex","ETHUSD",1767988330511,0.00080608,3084.8,3084.2,0.99313918]
["bitfinex","ETHUSD",1767988330709,0.25580608,3084.8,3084.2,0.99313918]
["bitfinex","ETHUSD",1767988332011,3.49750928,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767988332213,4.26232588,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767988332585,4.00732588,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767988332787,4.26232588,3084.8,3084.1,0.99513918]
["bitfinex","ETHUSD",1767988333316,0.9081523,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1767988334021,3.24191143,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988334200,0.41500637,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767988337493,0.255,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988337886,3.49691971,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988338390,3.24184538,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1767988338585,0.255,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767988339232,0.0229296,3085.9,3084.1,0.02469191]
["bitfinex","ETHUSD",1767988339430,4.0483874,3086.7,3084.1,0.02469191]
["bitfinex","ETHUSD",1767988339431,0.9081523,3087.0,3085.9,0.0008044]
["bitfinex","ETHUSD",1767988339613,0.00082504,3087.6,3086.0,5.93706283]
["bitfinex","ETHUSD",1767988339922,0.9081523,3087.4,3086.5,0.00080408]
["bitfinex","ETHUSD",1767988340123,0.9081523,3087.2,3086.5,0.25580408]
["bitfinex","ETHUSD",1767988340502,0.9081523,3087.2,3085.9,0.0008044]
["bitfinex","ETHUSD",1767988340710,0.90895638,3086.9,3086.1,3.24027541]
["bitfinex","ETHUSD",1767988341016,0.90895638,3086.9,3086.2,3.24021724]
["bitfinex","ETHUSD",1767988342090,0.90895638,3086.9,3086.0,3.49543462]
["bitfinex","ETHUSD",1767988342285,0.90895638,3086.9,3086.0,3.24043462]
["bitfinex","ETHUSD",1767988342623,0.9081523,3086.8,3085.9,0.2558044]
["bitfinex","ETHUSD",1767988342830,1.32299789,3086.7,3085.9,0.2558044]
["bitfinex","ETHUSD",1767988343624,0.0008044,3086.3,3085.6,0.424976]
["bitfinex","ETHUSD",1767988343824,0.9089567,3086.3,3085.6,0.424976]
["bitfinex","ETHUSD",1767988344527,0.41491789,3086.2,3085.6,0.424976]
["bitfinex","ETHUSD",1767988345221,0.41491789,3086.2,3085.6,0.25580496]
["bitfinex","ETHUSD",1767988345423,0.41491789,3086.2,3085.2,0.9081523]
["bitfinex","ETHUSD",1767988345745,0.90895726,3086.0,3085.3,0.255]
["bitfinex","ETHUSD",1767988346831,0.90895726,3086.0,3085.0,3.24146746]
["bitfinex","ETHUSD",1767988346832,4.14949413,3086.0,3085.0,3.24146746]
["bitfinex","ETHUSD",1767988347030,0.9081523,3085.9,3085.1,0.255]
["bitfinex","ETHUSD",1767988347536,0.9081523,3085.9,3085.1,3.49638346]
["bitfinex","ETHUSD",1767988348220,0.9081523,3085.9,3085.1,0.255]
["bitfinex","ETHUSD",1767988348735,0.00080496,3086.0,3085.2,0.9081523]
["bitfinex","ETHUSD",1767988348921,0.00080392,3087.9,3085.2,0.9081523]
["bitfinex","ETHUSD",1767988348922,0.00080392,3087.9,3086.8,0.90573886]
["bitfinex","ETHUSD",1767988349095,0.90895622,3087.9,3086.9,0.255]
["bitfinex","ETHUSD",1767988349294,0.9081523,3087.7,3086.8,0.255]
["bitfinex","ETHUSD",1767988349617,4.14775985,3087.6,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988349819,1.3456202,3087.5,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988350122,0.9081523,3087.3,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988350327,0.4374679,3087.5,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988350726,3.2389713,3087.4,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988350930,0.41477599,3087.5,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988351135,0.90897734,3087.6,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988352000,0.001,3087.0,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988353952,0.00082504,3087.6,3086.5,0.90654302]
["bitfinex","ETHUSD",1767988354830,0.00082504,3087.6,3086.6,3.23981079]
["bitfinex","ETHUSD",1767988355025,0.95963227,3087.6,3086.5,4.14641992]
["bitfinex","ETHUSD",1767988355231,0.95963227,3087.6,3086.5,3.24068106]
["bitfinex","ETHUSD",1767988355920,0.95963227,3087.6,3086.5,6.48059682]
["bitfinex","ETHUSD",1767988356743,0.95963227,3087.6,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988356949,0.95880723,3087.4,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988357160,1.70246123,3087.3,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988358848,3.23918113,3087.2,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988359533,4.94155051,3087.3,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988360227,0.743654,3087.3,3086.5,0.90654302]
["bitfinex","ETHUSD",1767988360550,3.2390657,3087.4,3086.5,0.90654302]
["bitfinex","ETHUSD",1767988361753,3.2390657,3087.4,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988362251,6.47809521,3087.4,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988362458,0.95880723,3087.3,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988363867,0.95880723,3087.1,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988364055,0.67479884,3087.0,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988364263,1.63360607,3087.0,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988364553,1.63360607,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767988364932,0.95880723,3086.9,3086.5,0.00080416]
["bitfinex","ETHUSD",1767988365648,0.95880723,3086.9,3086.5,0.00280416]
["bitfinex","ETHUSD",1767988365866,0.95880723,3086.8,3086.5,0.00280416]
["bitfinex","ETHUSD",1767988367654,0.95880723,3086.8,3086.2,0.002]
["bitfinex","ETHUSD",1767988367853,0.95880723,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1767988368027,1.21380723,3086.5,3086.2,0.002]
["bitfinex","ETHUSD",1767988370946,3.40380138,3086.9,3086.2,0.002]
["bitfinex","ETHUSD",1767988371260,0.255,3086.8,3086.2,0.002]
["bitfinex","ETHUSD",1767988376163,0.255,3086.8,3086.2,0.91054302]
["bitfinex","ETHUSD",1767988376862,0.255,3086.8,3086.2,4.1506807]
["bitfinex","ETHUSD",1767988377662,0.255,3086.8,3086.2,0.91054302]
["bitfinex","ETHUSD",1767988377960,0.255,3086.8,3086.2,0.002]
["bitfinex","ETHUSD",1767988378379,4.86114238,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1767988378530,0.92455921,3086.7,3086.0,3.24043931]
["bitfinex","ETHUSD",1767988378732,0.001,3086.5,3085.9,3.24052653]
["bitfinex","ETHUSD",1767988378931,0.001,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1767988382359,0.92555921,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1767988383263,4.16551992,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1767988383566,0.001,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1767988390639,0.001,3086.5,3086.1,0.91054302]
["bitfinex","ETHUSD",1767988390842,0.00080416,3086.9,3086.1,0.91054302]
["bitfinex","ETHUSD",1767988390843,0.00080416,3086.9,3086.2,0.90854302]
["bitfinex","ETHUSD",1767988391180,1.0529629,3086.8,3086.5,0.00080424]
["bitfinex","ETHUSD",1767988397979,0.96098729,3086.7,3086.5,0.00080424]
["bitfinex","ETHUSD",1767988401501,0.96098729,3086.6,3086.4,0.002]
["bitfinex","ETHUSD",1767988402052,3.66897191,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1767988402292,0.255,3086.6,3086.4,0.002]
["bitfinex","ETHUSD",1767988403196,0.00080424,3086.9,3086.4,0.91054302]
["bitfinex","ETHUSD",1767988403511,0.96098729,3086.7,3086.4,0.66046461]
["bitfinex","ETHUSD",1767988403688,0.96098729,3086.7,3086.4,3.90041965]
["bitfinex","ETHUSD",1767988404675,0.41098729,3086.7,3086.4,3.90041965]
["bitfinex","ETHUSD",1767988404884,0.255,3086.8,3086.5,0.92550258]
["bitfinex","ETHUSD",1767988405102,0.255,3086.8,3086.5,0.46780294]
["bitfinex","ETHUSD",1767988405459,0.00080424,3086.9,3086.5,0.46780294]
["bitfinex","ETHUSD",1767988405686,0.00080424,3086.9,3086.6,4.16523956]
["bitfinex","ETHUSD",1767988405868,0.00082504,3087.6,3086.7,0.92550258]
["bitfinex","ETHUSD",1767988406067,0.255,3087.5,3086.8,1.25450522]
["bitfinex","ETHUSD",1767988406785,0.255,3087.5,3086.9,0.92550258]
["bitfinex","ETHUSD",1767988407895,0.255,3087.5,3087.0,4.16489357]
["bitfinex","ETHUSD",1767988408893,0.255,3087.5,3087.1,0.92550258]
["bitfinex","ETHUSD",1767988409082,0.255,3087.5,3087.0,3.23939099]
["bitfinex","ETHUSD",1767988409286,0.255,3087.5,3087.1,0.64788601]
["bitfinex","ETHUSD",1767988410470,0.255,3087.5,3087.1,3.88711474]
["bitfinex","ETHUSD",1767988413499,1.1551239,3087.5,3086.8,0.32900264]
["bitfinex","ETHUSD",1767988413822,1.1551239,3087.5,3086.5,1.43784597]
["bitfinex","ETHUSD",1767988414014,1.1551239,3087.5,3086.6,0.96923871]
["bitfinex","ETHUSD",1767988414235,1.1551239,3087.5,3086.8,3.23951721]
["bitfinex","ETHUSD",1767988414504,1.1551239,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1767988414505,0.9001239,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767988414707,0.9001239,3086.8,3086.4,3.24200067]
["bitfinex","ETHUSD",1767988414872,0.9001239,3086.8,3086.5,0.32420007]
["bitfinex","ETHUSD",1767988416168,0.9001239,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767988419507,0.00080432,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1767988422724,0.90092822,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1767988422909,0.9001239,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767988423426,0.9001239,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1767988423593,0.9001239,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767988424703,4.13984922,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767988426019,0.9001239,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767988426223,1.1551239,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1767988427232,0.9001239,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1767988427417,0.9001239,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1767988428225,0.9001239,3086.2,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988429408,0.9001239,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1767988429620,0.9001239,3086.2,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988429921,0.97365584,3086.1,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988430124,0.255,3086.0,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988431001,1.22865584,3086.0,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988431206,0.97365584,3085.9,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988434926,3.49544539,3086.0,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988435122,3.94235551,3086.0,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988435331,0.70191012,3086.0,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988439850,0.97365584,3085.9,3085.6,0.00080504]
["bitfinex","ETHUSD",1767988440158,0.97365584,3085.9,3085.0,3.24144202]
["bitfinex","ETHUSD",1767988440337,0.97365584,3085.9,3084.9,0.002]
["bitfinex","ETHUSD",1767988440535,0.97365584,3085.8,3084.9,0.44732504]
["bitfinex","ETHUSD",1767988440753,0.97365584,3085.8,3085.0,3.24143667]
["bitfinex","ETHUSD",1767988440953,0.97365584,3085.8,3085.1,3.24138565]
["bitfinex","ETHUSD",1767988441119,0.97365584,3085.8,3085.5,0.002]
["bitfinex","ETHUSD",1767988441836,4.21434502,3085.8,3084.9,3.24355998]
["bitfinex","ETHUSD",1767988442033,0.97365584,3085.7,3084.9,3.98755348]
["bitfinex","ETHUSD",1767988444047,4.21443513,3085.7,3084.9,3.98755348]
["bitfinex","ETHUSD",1767988444255,0.98072598,3085.6,3084.9,3.98755348]
["bitfinex","ETHUSD",1767988444552,0.255,3085.5,3084.9,3.98755348]
["bitfinex","ETHUSD",1767988446244,1.23572598,3085.5,3084.9,3.98755348]
["bitfinex","ETHUSD",1767988447257,0.255,3085.5,3084.9,4.94867273]
["bitfinex","ETHUSD",1767988449245,0.255,3085.5,3085.0,0.819237]
["bitfinex","ETHUSD",1767988449446,0.44771516,3086.0,3085.1,0.96111925]
["bitfinex","ETHUSD",1767988449447,0.00080504,3086.0,3085.1,0.96111925]
["bitfinex","ETHUSD",1767988449674,0.255,3085.8,3085.1,0.96111925]
["bitfinex","ETHUSD",1767988450666,0.255,3085.8,3085.3,0.96111925]
["bitfinex","ETHUSD",1767988451742,0.255,3085.8,3085.1,4.20245675]
["bitfinex","ETHUSD",1767988451977,0.255,3085.8,3085.2,0.82631348]
["bitfinex","ETHUSD",1767988452942,0.255,3085.8,3085.2,0.82831348]
["bitfinex","ETHUSD",1767988453149,0.001,3085.5,3085.2,0.82831348]
["bitfinex","ETHUSD",1767988456177,0.001,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1767988458954,0.001,3085.5,3084.4,0.00280616]
["bitfinex","ETHUSD",1767988458955,0.98072598,3085.3,3084.4,0.00280616]
["bitfinex","ETHUSD",1767988459155,0.89471773,3085.4,3084.5,0.98381116]
["bitfinex","ETHUSD",1767988459362,0.001,3085.5,3084.7,0.96111925]
["bitfinex","ETHUSD",1767988459561,0.001,3085.5,3084.9,0.96111925]
["bitfinex","ETHUSD",1767988461683,0.001,3085.5,3084.9,4.20270961]
["bitfinex","ETHUSD",1767988462482,0.001,3085.5,3084.9,0.96111925]
["bitfinex","ETHUSD",1767988462688,0.001,3085.5,3084.9,4.2026866]
["bitfinex","ETHUSD",1767988463186,0.001,3085.5,3084.8,0.42257226]
["bitfinex","ETHUSD",1767988463357,0.98172598,3085.5,3084.6,3.24186386]
["bitfinex","ETHUSD",1767988463561,0.98172598,3085.5,3084.5,0.255]
["bitfinex","ETHUSD",1767988465804,0.98072598,3085.3,3084.5,0.255]
["bitfinex","ETHUSD",1767988466302,0.98072598,3085.1,3084.5,0.255]
["bitfinex","ETHUSD",1767988466670,0.98072598,3085.1,3084.4,0.00280616]
["bitfinex","ETHUSD",1767988467508,0.001,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1767988467509,0.98072598,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767988467863,0.98072598,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767988469298,1.72723485,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767988470178,4.96922121,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767988470412,1.72723485,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767988470708,0.98072598,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767988470900,4.2226415,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767988471511,0.98072598,3084.5,3084.1,0.257]
["bitfinex","ETHUSD",1767988471710,0.98072598,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1767988472430,0.98072598,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767988472624,0.98072598,3084.4,3083.7,0.44619893]
["bitfinex","ETHUSD",1767988473216,0.98072598,3084.4,3083.6,0.002]
["bitfinex","ETHUSD",1767988475404,0.97189849,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1767988476553,0.97189849,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767988478071,0.97189849,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1767988478255,0.97189849,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767988478460,0.97189849,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767988479251,0.97189849,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1767988480373,4.96014927,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767988482640,1.71755472,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767988482875,0.97189849,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767988483175,0.97189849,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1767988484960,6.4850853,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1767988484961,0.97189849,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1767988485175,0.97189849,3083.7,3082.9,0.00080328]
["bitfinex","ETHUSD",1767988486927,0.97189849,3083.5,3082.9,0.00080328]
["bitfinex","ETHUSD",1767988487128,0.97189849,3083.3,3082.9,0.00080328]
["bitfinex","ETHUSD",1767988487324,0.97189849,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1767988487626,0.97270177,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1767988488388,0.97189849,3083.2,3082.5,0.0008052]
["bitfinex","ETHUSD",1767988488595,5.677856,3083.3,3081.8,0.9516991]
["bitfinex","ETHUSD",1767988488596,0.97189849,3082.7,3081.8,0.9516991]
["bitfinex","ETHUSD",1767988488828,0.97189849,3082.7,3081.9,3.24467529]
["bitfinex","ETHUSD",1767988489134,4.17317891,3082.9,3081.9,4.64758057]
["bitfinex","ETHUSD",1767988489530,0.92864714,3082.8,3081.9,4.64758057]
["bitfinex","ETHUSD",1767988490118,0.92864714,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1767988491443,3.24453177,3082.9,3081.7,3.24693126]
["bitfinex","ETHUSD",1767988491444,0.92864714,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767988491602,11.3827226,3082.5,3081.0,0.0028275]
["bitfinex","ETHUSD",1767988491603,0.9294529,3081.7,3081.0,0.0028275]
["bitfinex","ETHUSD",1767988491803,0.92864714,3081.4,3081.0,0.0028275]
["bitfinex","ETHUSD",1767988492035,0.92864714,3081.4,3080.2,0.255]
["bitfinex","ETHUSD",1767988492036,0.92864714,3081.1,3080.2,0.255]
["bitfinex","ETHUSD",1767988492221,0.92864714,3081.1,3080.0,3.24672772]
["bitfinex","ETHUSD",1767988492425,0.92864714,3081.1,3080.0,0.95756784]
["bitfinex","ETHUSD",1767988492426,5.6913613,3080.9,3080.0,0.95756784]
["bitfinex","ETHUSD",1767988492738,0.0008275,3081.4,3080.4,0.96037192]
["bitfinex","ETHUSD",1767988492906,1.18447464,3081.4,3080.4,0.96037192]
["bitfinex","ETHUSD",1767988493106,1.18447464,3081.4,3080.6,3.24612014]
["bitfinex","ETHUSD",1767988493307,1.18447464,3081.4,3080.6,0.74528063]
["bitfinex","ETHUSD",1767988493517,0.92864714,3081.3,3080.4,0.00280408]
["bitfinex","ETHUSD",1767988493717,0.92864714,3081.3,3080.4,5.69416538]
["bitfinex","ETHUSD",1767988494115,0.2558275,3081.4,3080.6,0.95756784]
["bitfinex","ETHUSD",1767988494324,3.50111694,3081.4,3080.6,0.95756784]
["bitfinex","ETHUSD",1767988494841,0.2558275,3081.4,3080.5,3.24618491]
["bitfinex","ETHUSD",1767988495019,1.18447464,3081.4,3080.6,0.98979181]
["bitfinex","ETHUSD",1767988495809,1.18447464,3081.4,3080.6,4.2359119]
["bitfinex","ETHUSD",1767988496006,0.92947464,3081.4,3080.6,4.2359119]
["bitfinex","ETHUSD",1767988496209,0.92864714,3082.1,3081.3,5.6913613]
["bitfinex","ETHUSD",1767988496409,4.42819353,3082.1,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988496640,0.92864714,3082.0,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988498344,3.24475161,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988498515,0.92864714,3081.8,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988500555,0.00120668,3082.2,3081.3,0.95837368]
["bitfinex","ETHUSD",1767988500846,0.25620668,3082.2,3081.3,0.95837368]
["bitfinex","ETHUSD",1767988501139,3.50065455,3082.2,3081.3,0.95837368]
["bitfinex","ETHUSD",1767988501341,4.42930169,3082.2,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988501747,0.92864714,3082.1,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988502247,0.92864714,3081.8,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988502545,0.92864714,3081.6,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988502848,0.255,3081.7,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988503439,1.23382503,3081.7,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988503640,0.255,3081.7,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988503842,0.001,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988504256,0.256,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988504748,0.001,3081.9,3081.4,0.95354381]
["bitfinex","ETHUSD",1767988505754,0.001,3081.9,3081.3,0.65000524]
["bitfinex","ETHUSD",1767988506862,0.97982503,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988507235,0.001,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988508250,0.256,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988508764,0.256,3081.9,3081.3,0.95434965]
["bitfinex","ETHUSD",1767988508765,0.001,3081.9,3081.3,0.95434965]
["bitfinex","ETHUSD",1767988508965,0.001,3081.9,3081.3,1.69889735]
["bitfinex","ETHUSD",1767988510165,0.001,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988512469,0.97982503,3081.9,3081.3,0.00080584]
["bitfinex","ETHUSD",1767988513042,0.97963087,3081.7,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988513369,0.97882503,3081.5,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988514568,0.97882503,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1767988514767,0.97882503,3081.5,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988515338,0.97882503,3081.4,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988515542,1.42672868,3081.4,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988515740,0.00080584,3081.7,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988515741,0.97963087,3081.7,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988515947,0.97963087,3081.7,3081.0,0.95437213]
["bitfinex","ETHUSD",1767988515948,0.00080584,3081.7,3081.0,0.95437213]
["bitfinex","ETHUSD",1767988516944,0.00080584,3081.7,3081.1,0.95354381]
["bitfinex","ETHUSD",1767988517144,0.00120668,3082.2,3081.4,0.95354381]
["bitfinex","ETHUSD",1767988517455,0.00120668,3082.2,3081.6,0.95354381]
["bitfinex","ETHUSD",1767988517638,0.00120668,3082.2,3081.8,0.95354381]
["bitfinex","ETHUSD",1767988517838,3.24388083,3082.8,3081.8,0.95354381]
["bitfinex","ETHUSD",1767988518039,0.255,3082.7,3081.8,0.95354381]
["bitfinex","ETHUSD",1767988519557,3.24394577,3082.7,3081.8,4.19833624]
["bitfinex","ETHUSD",1767988519774,3.49894577,3082.7,3081.8,4.19833624]
["bitfinex","ETHUSD",1767988520108,0.255,3082.7,3081.9,0.49427252]
["bitfinex","ETHUSD",1767988521181,3.49892381,3082.7,3081.9,0.49427252]
["bitfinex","ETHUSD",1767988521381,0.97882503,3082.6,3081.3,0.00080592]
["bitfinex","ETHUSD",1767988521581,0.97882503,3082.1,3081.3,0.00080592]
["bitfinex","ETHUSD",1767988521786,0.00080592,3081.7,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988522276,0.97963095,3081.7,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988523485,0.97882503,3081.5,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988523669,1.887323,3081.5,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988523869,0.90849797,3081.5,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988526079,4.15373737,3081.5,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988526381,4.15373737,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1767988526587,0.97982503,3081.4,3081.0,0.00082832]
["bitfinex","ETHUSD",1767988527003,0.97982503,3081.4,3081.0,0.00282832]
["bitfinex","ETHUSD",1767988527357,0.001,3081.4,3081.0,0.00282832]
["bitfinex","ETHUSD",1767988527966,0.001,3081.4,3081.0,0.95637213]
["bitfinex","ETHUSD",1767988528378,0.001,3081.4,3081.0,1.37659062]
["bitfinex","ETHUSD",1767988528591,0.001,3081.4,3081.0,0.42304681]
["bitfinex","ETHUSD",1767988530665,0.001,3081.4,3081.1,0.95354381]
["bitfinex","ETHUSD",1767988531391,0.00080592,3081.7,3081.1,0.95354381]
["bitfinex","ETHUSD",1767988532674,0.00080592,3081.7,3081.1,4.19906071]
["bitfinex","ETHUSD",1767988532872,0.00080592,3081.7,3081.2,0.7867757]
["bitfinex","ETHUSD",1767988533292,0.00080592,3081.7,3081.0,0.42304681]
["bitfinex","ETHUSD",1767988533597,0.00080592,3081.7,3081.0,0.94907618]
["bitfinex","ETHUSD",1767988536408,0.00080592,3081.7,3081.0,4.29208445]
["bitfinex","ETHUSD",1767988536566,0.00080592,3081.7,3081.1,0.94624786]
["bitfinex","ETHUSD",1767988536990,0.00080592,3081.7,3081.2,3.24548877]
["bitfinex","ETHUSD",1767988537174,0.00080592,3081.7,3081.3,0.41917366]
["bitfinex","ETHUSD",1767988537479,0.00080592,3081.7,3081.0,0.10019832]
["bitfinex","ETHUSD",1767988537978,0.00080592,3081.7,3081.0,3.34589756]
["bitfinex","ETHUSD",1767988538178,0.00080592,3081.7,3081.1,3.24559365]
["bitfinex","ETHUSD",1767988538498,0.00080592,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1767988538792,0.001,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1767988542172,0.00080592,3081.7,3081.4,0.94624786]
["bitfinex","ETHUSD",1767988543902,0.00080592,3081.7,3081.4,4.19151207]
["bitfinex","ETHUSD",1767988544105,0.00080592,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1767988550307,0.9974906,3082.4,3081.3,0.99794699]
["bitfinex","ETHUSD",1767988550601,1.08866205,3082.2,3081.3,0.99794699]
["bitfinex","ETHUSD",1767988550802,0.9974906,3082.2,3081.3,0.99794699]
["bitfinex","ETHUSD",1767988551108,0.9974906,3082.2,3081.3,0.002806]
["bitfinex","ETHUSD",1767988552307,4.49697608,3082.2,3081.3,0.99794699]
["bitfinex","ETHUSD",1767988552508,4.49697608,3082.2,3081.4,0.42434358]
["bitfinex","ETHUSD",1767988553208,0.9974906,3082.5,3081.4,1.41948457]
["bitfinex","ETHUSD",1767988553509,0.9974906,3082.7,3081.5,0.99514099]
["bitfinex","ETHUSD",1767988553683,1.2524906,3082.7,3081.5,0.99514099]
["bitfinex","ETHUSD",1767988553883,1.2524906,3082.7,3081.6,1.16258945]
["bitfinex","ETHUSD",1767988554404,4.24150539,3082.6,3081.6,4.40760553]
["bitfinex","ETHUSD",1767988554603,0.9974906,3082.5,3081.6,0.16744846]
["bitfinex","ETHUSD",1767988554792,0.9974906,3082.5,3081.6,3.41248266]
["bitfinex","ETHUSD",1767988555179,0.9974906,3082.5,3081.6,7.65269114]
["bitfinex","ETHUSD",1767988555484,0.9974906,3082.5,3081.7,0.76526911]
["bitfinex","ETHUSD",1767988556693,0.255,3082.6,3081.8,0.99514099]
["bitfinex","ETHUSD",1767988558812,3.49906557,3082.6,3081.8,0.99514099]
["bitfinex","ETHUSD",1767988559014,0.9974906,3082.5,3081.6,0.16744846]
["bitfinex","ETHUSD",1767988559214,0.9974906,3082.5,3081.6,3.24499834]
["bitfinex","ETHUSD",1767988559713,0.9974906,3082.5,3081.5,4.49530101]
["bitfinex","ETHUSD",1767988561085,0.9974906,3082.3,3081.5,0.255]
["bitfinex","ETHUSD",1767988561485,0.9974906,3082.3,3081.3,3.248129]
["bitfinex","ETHUSD",1767988562223,1.2524906,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767988562407,0.9974906,3082.1,3081.7,0.002]
["bitfinex","ETHUSD",1767988562717,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988562906,0.9984906,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988564416,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988565119,4.23670781,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988565816,8.25476922,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988566810,5.01030305,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988567412,0.99124164,3082.1,3081.7,0.002]
["bitfinex","ETHUSD",1767988567954,4.01906141,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988568123,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988568591,3.24544662,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988569525,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988570314,0.99224164,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988572221,4.23578269,3082.1,3081.7,0.002]
["bitfinex","ETHUSD",1767988572426,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988572728,0.99224164,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988572911,1.44139886,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988573317,4.68587901,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988574208,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988574403,0.001,3082.2,3082.0,0.002]
["bitfinex","ETHUSD",1767988582737,3.24457354,3082.9,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988582967,0.255,3082.7,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988583249,3.49957354,3082.9,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988583818,7.1924234,3082.9,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988584852,3.94865506,3082.9,3082.0,4.1963871]
["bitfinex","ETHUSD",1767988585054,3.49957354,3082.9,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988585476,3.49957354,3082.9,3082.0,4.19640248]
["bitfinex","ETHUSD",1767988586441,0.001,3082.6,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988586639,3.2440994,3083.3,3082.0,0.9517625]
["bitfinex","ETHUSD",1767988586640,0.00080328,3083.3,3082.5,0.95056778]
["bitfinex","ETHUSD",1767988586841,3.49908352,3083.3,3082.5,0.95056778]
["bitfinex","ETHUSD",1767988587230,0.99124164,3083.2,3082.5,0.00080528]
["bitfinex","ETHUSD",1767988589351,6.74236376,3083.3,3082.5,0.00080528]
["bitfinex","ETHUSD",1767988589352,0.00080328,3083.3,3082.5,1.37005532]
["bitfinex","ETHUSD",1767988589740,3.24412907,3083.3,3082.5,1.37005532]
["bitfinex","ETHUSD",1767988591542,0.99124164,3083.2,3082.5,0.42029282]
["bitfinex","ETHUSD",1767988591728,0.99124164,3083.2,3082.5,0.00080528]
["bitfinex","ETHUSD",1767988592130,6.48745486,3083.3,3082.0,0.002]
["bitfinex","ETHUSD",1767988592131,0.99124164,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1767988592439,0.99124164,3082.6,3081.6,0.002]
["bitfinex","ETHUSD",1767988593659,0.9726011,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1767988593857,0.9726011,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988594039,0.9726011,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767988594962,0.9726011,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1767988595162,3.24404204,3082.6,3081.7,0.91110555]
["bitfinex","ETHUSD",1767988595863,6.48808408,3082.6,3081.7,0.91110555]
["bitfinex","ETHUSD",1767988596068,6.48808408,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767988596069,0.74606852,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988596270,1.71866962,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988596564,1.71866962,3082.5,3081.4,0.002]
["bitfinex","ETHUSD",1767988596565,0.9726011,3082.4,3081.4,0.002]
["bitfinex","ETHUSD",1767988596768,0.9726011,3082.2,3081.4,0.002]
["bitfinex","ETHUSD",1767988597766,0.9726011,3082.0,3081.4,0.002]
["bitfinex","ETHUSD",1767988598369,0.9726011,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1767988598771,0.9726011,3081.9,3081.3,0.002806]
["bitfinex","ETHUSD",1767988598772,0.9726011,3081.7,3081.3,0.002806]
["bitfinex","ETHUSD",1767988598975,0.9726011,3081.7,3081.0,0.00282832]
["bitfinex","ETHUSD",1767988598976,0.9734071,3081.7,3081.0,0.00282832]
["bitfinex","ETHUSD",1767988600648,0.9726011,3081.5,3081.0,0.00282832]
["bitfinex","ETHUSD",1767988600839,0.9726011,3081.3,3081.0,0.00282832]
["bitfinex","ETHUSD",1767988601038,0.9726011,3081.3,3080.4,0.25780408]
["bitfinex","ETHUSD",1767988601772,0.255,3081.2,3080.4,0.00280408]
["bitfinex","ETHUSD",1767988602071,0.9726011,3081.1,3080.4,0.00280408]
["bitfinex","ETHUSD",1767988603255,0.9726011,3080.9,3080.4,0.00280408]
["bitfinex","ETHUSD",1767988603454,0.7464,3080.8,3080.4,0.00280408]
["bitfinex","ETHUSD",1767988604670,0.7464,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988604875,1.71980518,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988605169,0.255,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988605376,3.24612088,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767988605874,3.50103281,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988606076,4.02310608,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988606251,4.99570718,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988606453,8.24173999,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988606873,4.99570718,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988607049,0.57429113,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767988608255,3.5017307,3080.8,3080.1,0.91110555]
["bitfinex","ETHUSD",1767988608468,3.5017307,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988608773,0.9345988,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988610077,0.9345988,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1767988610078,3.24612088,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1767988610286,0.9345988,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767988612250,4.43561753,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988612455,0.44364216,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767988613059,0.00080408,3080.8,3080.1,0.90962874]
["bitfinex","ETHUSD",1767988615269,0.00080408,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988615473,0.93540288,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988616684,4.18061431,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988617992,7.42662982,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767988618290,0.74274339,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767988618487,0.00080408,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988618661,0.25580408,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988618863,0.00080408,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767988620469,0.00080408,3080.8,3080.1,0.90962874]
["bitfinex","ETHUSD",1767988621866,0.00080408,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767988622063,0.001,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1767988622378,0.001,3080.5,3080.4,0.90962874]
["bitfinex","ETHUSD",1767988623006,0.001,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1767988623475,0.001,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767988624599,0.9224993,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767988624803,0.9224993,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767988626077,4.16783094,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1767988626285,0.37586876,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1767988626701,1.29736806,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1767988626903,0.9214993,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1767988627074,0.9214993,3080.2,3079.8,0.00280472]
["bitfinex","ETHUSD",1767988628577,3.62231843,3080.3,3079.8,0.00280472]
["bitfinex","ETHUSD",1767988628772,0.45438177,3080.2,3079.8,0.00280472]
["bitfinex","ETHUSD",1767988630192,3.70095421,3080.2,3079.8,0.00280472]
["bitfinex","ETHUSD",1767988630817,3.70095421,3080.2,3079.5,0.90462013]
["bitfinex","ETHUSD",1767988630818,0.9214993,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988631504,3.95675893,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767988631671,0.81247226,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988632076,4.05922306,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988632709,0.9214993,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767988633495,0.9214993,3080.0,3079.8,0.002]
["bitfinex","ETHUSD",1767988633695,0.9214993,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767988633882,0.82274732,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1767988635024,1.63268579,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767988635184,3.24668888,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988636014,4.16818818,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988637822,0.9214993,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767988639532,0.9214993,3079.8,3079.5,0.002]
["bitfinex","ETHUSD",1767988639819,0.25680472,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767988639820,0.92330402,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767988640003,0.255,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988641023,0.255,3080.1,3079.5,0.90462013]
["bitfinex","ETHUSD",1767988641486,0.60532813,3080.1,3079.5,0.90462013]
["bitfinex","ETHUSD",1767988641888,0.255,3080.1,3079.5,0.90462013]
["bitfinex","ETHUSD",1767988642215,3.50164797,3080.1,3079.5,0.90462013]
["bitfinex","ETHUSD",1767988645638,3.50164797,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1767988648641,0.255,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1767988649136,4.16984917,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1767988649734,0.9224993,3080.5,3079.8,0.90462013]
["bitfinex","ETHUSD",1767988649940,0.001,3080.5,3079.9,1.56298579]
["bitfinex","ETHUSD",1767988651346,0.001,3080.5,3080.0,0.90262013]
["bitfinex","ETHUSD",1767988652112,0.00080408,3080.8,3080.5,0.90262013]
["bitfinex","ETHUSD",1767988653134,3.24613047,3081.4,3080.7,0.9656402]
["bitfinex","ETHUSD",1767988655658,0.00082832,3081.4,3080.7,0.9656402]
["bitfinex","ETHUSD",1767988655823,0.00082832,3081.4,3080.8,0.9656402]
["bitfinex","ETHUSD",1767988656021,0.00082832,3081.4,3080.9,0.9656402]
["bitfinex","ETHUSD",1767988657551,0.001,3081.1,3080.9,0.9656402]
["bitfinex","ETHUSD",1767988659135,0.001806,3081.7,3081.1,0.9656402]
["bitfinex","ETHUSD",1767988659934,4.16169618,3082.4,3081.4,0.9656402]
["bitfinex","ETHUSD",1767988660161,4.41669618,3082.4,3081.4,0.9656402]
["bitfinex","ETHUSD",1767988660341,8.4271462,3082.4,3081.4,0.9656402]
["bitfinex","ETHUSD",1767988661360,11.67141155,3082.4,3081.4,0.9656402]
["bitfinex","ETHUSD",1767988661548,0.91743083,3082.2,3081.3,0.00080608]
["bitfinex","ETHUSD",1767988661874,0.91743083,3082.1,3081.3,0.00080608]
["bitfinex","ETHUSD",1767988662050,1.57907756,3082.0,3081.3,0.00080608]
["bitfinex","ETHUSD",1767988662375,0.91743083,3081.8,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988662530,0.00080608,3081.7,3081.1,0.9656402]
["bitfinex","ETHUSD",1767988663065,0.00080608,3081.7,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988663066,0.91743083,3081.4,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988663223,5.69984255,3081.7,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988663427,0.56998425,3081.6,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988664862,0.91743083,3081.5,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988667801,4.16270895,3081.4,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988668172,0.91743083,3081.4,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988668771,3.2452226,3081.5,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988668971,0.475849,3081.4,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988669596,0.001,3081.2,3081.0,0.00082914]
["bitfinex","ETHUSD",1767988671688,0.00080608,3081.7,3081.2,0.98227659]
["bitfinex","ETHUSD",1767988678020,0.00080608,3081.7,3081.2,4.22774264]
["bitfinex","ETHUSD",1767988678238,0.00080608,3081.7,3081.3,1.40505085]
["bitfinex","ETHUSD",1767988678905,0.00080608,3081.7,3081.4,0.98227659]
["bitfinex","ETHUSD",1767988680015,0.00080608,3081.7,3081.3,0.42277426]
["bitfinex","ETHUSD",1767988680528,3.24433053,3082.3,3081.7,0.98227659]
["bitfinex","ETHUSD",1767988680727,3.24433053,3082.3,3081.3,3.66813724]
["bitfinex","ETHUSD",1767988680728,0.41876137,3082.2,3081.4,0.98227659]
["bitfinex","ETHUSD",1767988680898,0.94328318,3082.1,3081.3,0.98308275]
["bitfinex","ETHUSD",1767988681617,0.94328318,3082.1,3081.3,0.98508275]
["bitfinex","ETHUSD",1767988682017,0.001,3081.9,3081.3,0.98508275]
["bitfinex","ETHUSD",1767988682198,0.001,3081.9,3081.3,1.40813451]
["bitfinex","ETHUSD",1767988682598,0.001,3081.9,3081.3,4.65350789]
["bitfinex","ETHUSD",1767988683003,0.001,3081.9,3081.3,1.40813451]
["bitfinex","ETHUSD",1767988683199,0.001,3081.9,3081.3,0.98508275]
["bitfinex","ETHUSD",1767988683421,0.98597463,3081.9,3081.3,0.00280616]
["bitfinex","ETHUSD",1767988686102,0.001,3081.9,3081.3,0.00280616]
["bitfinex","ETHUSD",1767988687035,0.001,3082.6,3081.4,0.90693562]
["bitfinex","ETHUSD",1767988687335,0.98497463,3082.5,3081.6,0.90693562]
["bitfinex","ETHUSD",1767988688723,0.001,3082.6,3081.8,0.90693562]
["bitfinex","ETHUSD",1767988689232,0.98597463,3082.6,3081.6,4.15198968]
["bitfinex","ETHUSD",1767988689535,4.23003509,3082.6,3081.7,0.90693562]
["bitfinex","ETHUSD",1767988689702,4.23003509,3082.6,3081.8,0.90693562]
["bitfinex","ETHUSD",1767988689703,0.98497463,3082.5,3081.8,0.90693562]
["bitfinex","ETHUSD",1767988690937,0.98497463,3082.5,3081.7,0.8057548]
["bitfinex","ETHUSD",1767988693843,0.98497463,3082.4,3081.7,0.8057548]
["bitfinex","ETHUSD",1767988694012,0.98497463,3082.4,3081.7,4.05070462]
["bitfinex","ETHUSD",1767988694333,0.001,3082.2,3081.7,4.05070462]
["bitfinex","ETHUSD",1767988694543,0.001,3082.2,3081.8,0.49596402]
["bitfinex","ETHUSD",1767988694838,3.24506013,3082.6,3081.8,0.49596402]
["bitfinex","ETHUSD",1767988694839,0.001,3082.6,3082.2,0.90693562]
["bitfinex","ETHUSD",1767988695833,0.001,3082.6,3082.3,4.15126615]
["bitfinex","ETHUSD",1767988696424,0.001,3082.6,3082.3,0.90693562]
["bitfinex","ETHUSD",1767988696742,0.001,3082.6,3082.1,0.255]
["bitfinex","ETHUSD",1767988696946,0.001,3082.6,3082.1,0.60496546]
["bitfinex","ETHUSD",1767988697134,0.001,3082.6,3082.1,3.84944001]
["bitfinex","ETHUSD",1767988697336,0.001,3082.6,3082.1,0.60496546]
["bitfinex","ETHUSD",1767988697535,0.98597463,3082.6,3081.8,1.40289964]
["bitfinex","ETHUSD",1767988697733,0.98597463,3082.6,3081.8,0.90693562]
["bitfinex","ETHUSD",1767988697939,0.98597463,3082.6,3081.8,4.40676631]
["bitfinex","ETHUSD",1767988700048,0.001,3082.6,3081.9,0.90693562]
["bitfinex","ETHUSD",1767988702451,0.98597463,3082.6,3082.0,0.255]
["bitfinex","ETHUSD",1767988703053,0.98597463,3082.6,3082.0,0.69566561]
["bitfinex","ETHUSD",1767988703626,0.001,3082.6,3082.1,0.90693562]
["bitfinex","ETHUSD",1767988705452,0.001,3082.6,3082.0,1.60260123]
["bitfinex","ETHUSD",1767988705671,0.001,3082.6,3082.0,4.40649892]
["bitfinex","ETHUSD",1767988706156,0.001,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1767988706343,0.001,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1767988708831,0.001,3082.6,3082.1,0.90893562]
["bitfinex","ETHUSD",1767988710706,0.98597463,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1767988710844,0.98597463,3082.6,3081.8,0.002]
["bitfinex","ETHUSD",1767988710845,0.98497463,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1767988711044,0.98497463,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767988713334,1.35076771,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1767988713560,0.92775824,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1767988713759,4.17279918,3082.6,3081.8,0.002]
["bitfinex","ETHUSD",1767988713933,0.92775824,3082.5,3081.8,0.002]
["bitfinex","ETHUSD",1767988715167,0.92775824,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1767988717363,3.24433053,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767988717668,0.92775824,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1767988718040,3.24433053,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767988718238,4.91371951,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1767988718439,1.67038898,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767988719540,4.91472874,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767988722068,1.67038898,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767988722468,0.92775824,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1767988722668,0.92775824,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1767988722866,0.92775824,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1767988723467,0.49147317,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767988725044,0.92775824,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988725583,0.92775824,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767988727445,4.17240457,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1767988727781,3.24448677,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988727782,0.92775824,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1767988728875,0.97231598,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767988729079,0.42167921,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1767988730078,0.42167921,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1767988730296,0.42167921,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1767988730297,0.97231598,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1767988731980,0.97331598,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988733274,0.97231598,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767988735556,3.24544047,3082.2,3081.6,0.97245419]
["bitfinex","ETHUSD",1767988736092,0.001,3082.2,3081.6,0.97245419]
["bitfinex","ETHUSD",1767988736281,0.97331598,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988736796,0.001,3082.2,3081.7,0.97045419]
["bitfinex","ETHUSD",1767988739393,0.001,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988739991,0.001,3082.2,3081.6,0.97245419]
["bitfinex","ETHUSD",1767988740163,0.001,3082.2,3081.6,1.39442698]
["bitfinex","ETHUSD",1767988740366,0.001,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988740569,0.001,3082.2,3081.6,0.97245419]
["bitfinex","ETHUSD",1767988741693,0.001,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988741868,0.97331598,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988742498,0.001,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1767988743604,0.9302248,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1767988744199,0.9302248,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767988745707,0.9292248,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767988747975,0.9292248,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1767988748694,0.9292248,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1767988749502,4.17380368,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767988749710,1.67115765,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1767988750004,4.91587349,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1767988750190,1.67115765,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1767988750508,4.91580715,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1767988751185,0.9292248,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1767988751573,0.9292248,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1767988751774,0.49158072,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1767988752910,0.9292248,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1767988753214,3.24459021,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767988753389,4.17381501,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767988753807,0.9292248,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767988754120,0.001,3082.2,3081.5,0.94016578]
["bitfinex","ETHUSD",1767988755014,0.001,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1767988756181,0.001,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1767988756182,0.9302248,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1767988757911,0.9292248,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1767988760117,0.9292248,3081.7,3081.0,0.00282914]
["bitfinex","ETHUSD",1767988760302,0.93003096,3081.7,3081.0,0.00282914]
["bitfinex","ETHUSD",1767988762702,0.9292248,3081.4,3081.0,0.00282914]
["bitfinex","ETHUSD",1767988762920,0.9292248,3081.2,3080.5,0.257]
["bitfinex","ETHUSD",1767988763266,0.93005394,3081.4,3080.6,0.93816578]
["bitfinex","ETHUSD",1767988763431,0.00082914,3081.4,3080.6,0.93816578]
["bitfinex","ETHUSD",1767988763723,0.00082914,3081.4,3081.1,0.93816578]
["bitfinex","ETHUSD",1767988764032,0.00080616,3081.7,3081.3,0.93816578]
["bitfinex","ETHUSD",1767988764888,0.00080616,3081.7,3081.0,0.25582996]
["bitfinex","ETHUSD",1767988765219,0.00080616,3081.7,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988765220,0.93003096,3081.7,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988766710,4.17429229,3081.6,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988767038,8.4330998,3081.6,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988767220,0.9292248,3081.5,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988768227,0.9302248,3081.5,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988769034,4.17450292,3081.4,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988769206,0.9292248,3081.3,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988769386,1.67129258,3081.3,3081.0,0.00082996]
["bitfinex","ETHUSD",1767988770022,0.9292248,3081.2,3080.9,0.002]
["bitfinex","ETHUSD",1767988770221,0.9292248,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1767988773640,0.74206778,3081.3,3080.5,0.94745172]
["bitfinex","ETHUSD",1767988773812,0.00082996,3081.4,3080.5,0.94745172]
["bitfinex","ETHUSD",1767988776740,3.24538344,3081.3,3080.5,0.94745172]
["bitfinex","ETHUSD",1767988780045,0.001,3081.1,3080.8,0.002]
["bitfinex","ETHUSD",1767988785253,0.001,3081.1,3080.5,0.002]
["bitfinex","ETHUSD",1767988785254,0.96849632,3081.1,3080.5,0.002]
["bitfinex","ETHUSD",1767988785429,0.96849632,3081.1,3080.4,0.00080416]
["bitfinex","ETHUSD",1767988785430,0.96749632,3080.8,3080.4,0.00080416]
["bitfinex","ETHUSD",1767988786280,9.9044876,3080.9,3080.4,0.00080416]
["bitfinex","ETHUSD",1767988786476,0.96749632,3080.8,3080.4,0.00080416]
["bitfinex","ETHUSD",1767988786775,0.96749632,3080.8,3080.2,0.002]
["bitfinex","ETHUSD",1767988786776,0.96830048,3080.8,3080.2,0.002]
["bitfinex","ETHUSD",1767988788278,0.96749632,3080.6,3080.2,0.002]
["bitfinex","ETHUSD",1767988788885,0.96749632,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767988789180,0.97599283,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1767988789547,0.97599283,3080.4,3079.8,0.2578048]
["bitfinex","ETHUSD",1767988790471,0.97599283,3080.3,3079.8,0.2578048]
["bitfinex","ETHUSD",1767988793070,0.97599283,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1767988793286,0.97599283,3080.3,3079.8,0.2578048]
["bitfinex","ETHUSD",1767988798479,1.14818739,3080.3,3079.8,0.0028048]
["bitfinex","ETHUSD",1767988798675,0.97679763,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767988798881,0.97679763,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767988799882,0.97599283,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767988800082,0.4223425,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767988800504,0.97599283,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1767988800859,0.97599283,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767988801213,0.97599283,3079.9,3078.8,0.002]
["bitfinex","ETHUSD",1767988801910,3.24696408,3079.8,3078.8,0.92682876]
["bitfinex","ETHUSD",1767988802117,0.42229569,3079.7,3079.0,0.92682876]
["bitfinex","ETHUSD",1767988802313,1.39828852,3079.7,3079.0,0.92682876]
["bitfinex","ETHUSD",1767988802688,0.97599283,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1767988803581,0.97599283,3079.6,3078.8,0.002]
["bitfinex","ETHUSD",1767988804092,0.94873957,3079.4,3078.8,0.002]
["bitfinex","ETHUSD",1767988804420,0.94873957,3079.2,3078.6,0.255]
["bitfinex","ETHUSD",1767988804625,0.94873957,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767988806132,0.94873957,3079.0,3078.4,0.00083908]
["bitfinex","ETHUSD",1767988806798,0.94873957,3078.8,3078.4,0.00083908]
["bitfinex","ETHUSD",1767988807034,0.94957865,3078.8,3078.2,0.00280576]
["bitfinex","ETHUSD",1767988807348,0.94873957,3078.5,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988808205,0.94873957,3078.4,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988808531,1.36845591,3078.3,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988810430,0.94873957,3078.3,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988810733,0.94873957,3078.5,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988811037,3.24888646,3078.8,3078.2,0.91763845]
["bitfinex","ETHUSD",1767988811038,0.00083908,3078.8,3078.2,0.91763845]
["bitfinex","ETHUSD",1767988811336,0.00083908,3078.8,3077.9,0.25580704]
["bitfinex","ETHUSD",1767988811337,0.00080584,3078.6,3077.9,5.95464445]
["bitfinex","ETHUSD",1767988811631,0.00080584,3078.6,3078.0,0.59546444]
["bitfinex","ETHUSD",1767988811800,0.00083991,3078.8,3078.2,0.00080592]
["bitfinex","ETHUSD",1767988815007,0.94873957,3079.3,3078.2,0.00080592]
["bitfinex","ETHUSD",1767988815213,1.20373957,3079.6,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988815409,0.94873957,3079.5,3078.5,0.91763845]
["bitfinex","ETHUSD",1767988815621,0.94873957,3079.5,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988815865,0.94873957,3079.3,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988816538,0.94873957,3079.1,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988816931,0.94873957,3079.0,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988817344,0.94973957,3079.0,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988818743,3.24880772,3079.0,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988818945,4.01882213,3079.0,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988819644,0.77101441,3079.0,3078.4,0.91847919]
["bitfinex","ETHUSD",1767988819939,0.001,3079.0,3078.4,0.91847919]
["bitfinex","ETHUSD",1767988821444,0.001,3079.0,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988821941,0.94973957,3079.0,3078.4,0.00084074]
["bitfinex","ETHUSD",1767988822145,0.00080592,3078.6,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988822442,0.94954549,3078.6,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988823039,5.95467815,3078.8,3078.6,0.91763845]
["bitfinex","ETHUSD",1767988823040,0.00084074,3078.8,3078.6,0.91763845]
["bitfinex","ETHUSD",1767988823238,0.001,3079.0,3078.6,0.91763845]
["bitfinex","ETHUSD",1767988825351,0.94873957,3078.9,3078.4,0.00084158]
["bitfinex","ETHUSD",1767988825563,0.94973957,3079.0,3078.4,0.00084158]
["bitfinex","ETHUSD",1767988825717,0.94958115,3078.8,3078.2,0.000806]
["bitfinex","ETHUSD",1767988825919,0.94873957,3078.7,3078.2,0.000806]
["bitfinex","ETHUSD",1767988826111,0.94954557,3078.6,3077.6,0.91763845]
["bitfinex","ETHUSD",1767988826546,0.94954557,3078.6,3077.4,1.17263845]
["bitfinex","ETHUSD",1767988827661,0.94873957,3078.4,3077.4,4.16712682]
["bitfinex","ETHUSD",1767988827824,3.2491083,3078.6,3077.6,0.91763845]
["bitfinex","ETHUSD",1767988827825,0.94954557,3078.6,3077.6,0.91763845]
["bitfinex","ETHUSD",1767988828024,1.20454557,3078.6,3077.7,0.91763845]
["bitfinex","ETHUSD",1767988828242,0.000806,3078.6,3077.9,0.91844549]
["bitfinex","ETHUSD",1767988828966,3.24907862,3078.6,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988829122,4.19781819,3078.6,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988829330,0.000806,3078.6,3078.2,0.002]
["bitfinex","ETHUSD",1767988829852,0.94954557,3078.6,3077.9,0.00080704]
["bitfinex","ETHUSD",1767988830052,0.94873957,3078.4,3077.9,0.00280704]
["bitfinex","ETHUSD",1767988834060,4.24804183,3078.5,3077.9,0.00280704]
["bitfinex","ETHUSD",1767988834260,0.94007274,3078.4,3077.9,0.00280704]
["bitfinex","ETHUSD",1767988834565,0.94087978,3078.3,3077.4,0.955725]
["bitfinex","ETHUSD",1767988835149,0.00080704,3078.3,3077.4,0.955725]
["bitfinex","ETHUSD",1767988835355,0.00080704,3078.3,3077.5,0.955725]
["bitfinex","ETHUSD",1767988835965,0.94087978,3078.3,3077.3,0.95653084]
["bitfinex","ETHUSD",1767988836762,0.94007274,3078.1,3077.3,0.00080584]
["bitfinex","ETHUSD",1767988836966,0.94007274,3077.6,3076.7,0.0008048]
["bitfinex","ETHUSD",1767988837341,0.94007274,3077.4,3076.7,0.0008048]
["bitfinex","ETHUSD",1767988837683,0.0008048,3077.1,3076.7,0.955725]
["bitfinex","ETHUSD",1767988838059,0.0008048,3077.1,3076.8,0.03248439]
["bitfinex","ETHUSD",1767988838244,0.0008048,3077.1,3076.5,0.955725]
["bitfinex","ETHUSD",1767988838440,0.0008048,3077.1,3076.6,0.42062375]
["bitfinex","ETHUSD",1767988838779,0.0008048,3077.1,3076.3,0.955725]
["bitfinex","ETHUSD",1767988839166,0.0008048,3077.1,3076.3,4.20633424]
["bitfinex","ETHUSD",1767988839569,0.94087754,3077.1,3076.2,3.25071787]
["bitfinex","ETHUSD",1767988839756,0.94087754,3077.1,3076.0,0.255]
["bitfinex","ETHUSD",1767988840072,0.94087754,3077.1,3076.1,0.01648503]
["bitfinex","ETHUSD",1767988840276,0.94007274,3077.0,3076.1,0.03250869]
["bitfinex","ETHUSD",1767988840577,0.94007274,3077.0,3076.0,0.255]
["bitfinex","ETHUSD",1767988840578,3.50504169,3077.7,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988840779,7.69435028,3077.7,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988840946,0.94007274,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988842283,4.18946347,3077.5,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988842494,0.94007274,3077.3,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988842810,0.02269191,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988843016,0.94007274,3079.7,3078.4,0.00084242]
["bitfinex","ETHUSD",1767988844091,0.94007274,3079.5,3078.4,0.00084242]
["bitfinex","ETHUSD",1767988844276,0.94007274,3079.1,3078.4,0.00084242]
["bitfinex","ETHUSD",1767988844465,0.94007274,3078.9,3078.4,0.00084242]
["bitfinex","ETHUSD",1767988845092,0.255,3079.0,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988845093,0.94007274,3078.4,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988845305,0.00080592,3077.7,3077.0,3.24985566]
["bitfinex","ETHUSD",1767988845596,0.255,3077.6,3077.1,0.32498557]
["bitfinex","ETHUSD",1767988845965,0.255,3077.6,3076.9,0.955725]
["bitfinex","ETHUSD",1767988846574,0.255,3077.6,3076.9,4.2057388]
["bitfinex","ETHUSD",1767988848508,0.255,3077.6,3076.9,0.955725]
["bitfinex","ETHUSD",1767988849078,0.27769191,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988849270,3.52699105,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988849469,0.95765681,3077.6,3076.7,3.25101264]
["bitfinex","ETHUSD",1767988849874,0.255,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988850081,0.255,3077.6,3076.9,4.2430976]
["bitfinex","ETHUSD",1767988850618,0.255,3077.6,3076.9,4.24311788]
["bitfinex","ETHUSD",1767988850778,0.255,3077.6,3076.9,0.99309911]
["bitfinex","ETHUSD",1767988851119,0.255,3077.6,3076.9,4.24311343]
["bitfinex","ETHUSD",1767988851709,0.255,3077.6,3076.9,0.99309911]
["bitfinex","ETHUSD",1767988852077,3.50429481,3077.6,3076.9,0.99309911]
["bitfinex","ETHUSD",1767988852272,0.93268733,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767988852472,0.93268733,3077.6,3076.7,3.25099565]
["bitfinex","ETHUSD",1767988852813,4.181983,3077.6,3076.7,3.25099565]
["bitfinex","ETHUSD",1767988853012,3.926983,3077.6,3076.8,0.99309911]
["bitfinex","ETHUSD",1767988853316,0.255,3077.5,3076.8,0.99309911]
["bitfinex","ETHUSD",1767988853608,0.255,3077.5,3076.9,1.41750859]
["bitfinex","ETHUSD",1767988854211,3.24851614,3078.4,3076.9,1.41750859]
["bitfinex","ETHUSD",1767988854212,0.001,3080.1,3079.0,0.99309911]
["bitfinex","ETHUSD",1767988854386,0.97586209,3081.3,3079.0,0.99309911]
["bitfinex","ETHUSD",1767988854387,0.97666825,3081.7,3081.1,1.47009368]
["bitfinex","ETHUSD",1767988854592,0.255,3081.3,3081.1,1.42001185]
["bitfinex","ETHUSD",1767988854787,0.255,3081.3,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988854788,0.00080616,3081.7,3081.5,1.16318189]
["bitfinex","ETHUSD",1767988854990,0.00080616,3081.7,3081.0,0.00083078]
["bitfinex","ETHUSD",1767988854991,0.97586209,3081.5,3081.0,0.00083078]
["bitfinex","ETHUSD",1767988855285,0.97586209,3081.3,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988856190,0.97586209,3081.3,3080.4,3.24711948]
["bitfinex","ETHUSD",1767988856698,0.97586209,3081.3,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988857307,0.00083078,3081.4,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988857700,0.35092832,3081.4,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988858110,0.00083078,3081.4,3080.4,0.99390335]
["bitfinex","ETHUSD",1767988858307,0.255,3081.3,3080.4,0.99390335]
["bitfinex","ETHUSD",1767988859029,0.255,3081.3,3080.5,7.48555163]
["bitfinex","ETHUSD",1767988859188,0.255,3081.3,3080.6,0.99309911]
["bitfinex","ETHUSD",1767988860812,0.255,3081.3,3080.5,6.49245252]
["bitfinex","ETHUSD",1767988861082,0.255,3081.3,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988861942,1.23086209,3081.3,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988862098,0.97586209,3081.1,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988863140,0.97076588,3080.9,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988865208,4.21667603,3080.8,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988865412,0.255,3080.7,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988865615,0.4471676,3080.6,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988866432,0.255,3080.7,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988867212,3.50107128,3080.7,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988872802,0.001,3081.0,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988873007,0.255,3080.9,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988873749,0.97076588,3080.8,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988874047,0.255,3080.9,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988874405,0.60517128,3080.8,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988874905,1.57593716,3080.8,3080.4,0.00080424]
["bitfinex","ETHUSD",1767988875240,0.97076588,3080.7,3079.8,0.00080488]
["bitfinex","ETHUSD",1767988875942,0.97076588,3080.7,3079.9,3.24685195]
["bitfinex","ETHUSD",1767988876148,0.60597552,3080.8,3079.9,3.24685195]
["bitfinex","ETHUSD",1767988876323,0.38517858,3080.7,3079.8,0.99566577]
["bitfinex","ETHUSD",1767988878123,0.38517858,3080.7,3080.2,0.002]
["bitfinex","ETHUSD",1767988878438,3.63124597,3080.7,3080.2,0.002]
["bitfinex","ETHUSD",1767988878639,0.38517858,3080.7,3080.2,0.002]
["bitfinex","ETHUSD",1767988879753,0.00080424,3080.8,3080.2,0.99686089]
["bitfinex","ETHUSD",1767988879927,0.255,3080.7,3080.2,0.99686089]
["bitfinex","ETHUSD",1767988880127,0.001,3081.0,3080.2,0.99686089]
["bitfinex","ETHUSD",1767988880370,0.255,3081.2,3080.7,0.99486089]
["bitfinex","ETHUSD",1767988880671,0.255,3081.2,3080.6,3.24612088]
["bitfinex","ETHUSD",1767988880966,0.255,3081.2,3080.4,3.24703361]
["bitfinex","ETHUSD",1767988880967,0.255,3081.2,3080.5,3.24619202]
["bitfinex","ETHUSD",1767988881162,0.255,3081.2,3080.4,3.24709916]
["bitfinex","ETHUSD",1767988881346,0.255,3081.2,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988881545,0.255,3081.2,3080.4,3.24708287]
["bitfinex","ETHUSD",1767988881946,0.255,3081.2,3080.5,3.24618537]
["bitfinex","ETHUSD",1767988882544,0.255,3081.2,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988882749,0.97076588,3081.1,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988883066,0.44712888,3081.0,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988887172,3.69284797,3081.0,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988887570,0.97076588,3080.9,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988889773,3.24591015,3080.8,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988889940,0.255,3080.7,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988890138,0.35009101,3080.6,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988890554,0.35009101,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1767988891674,0.35009101,3080.6,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988891969,3.59622934,3080.6,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988892174,4.56699522,3080.6,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988892370,0.80680124,3080.5,3080.4,0.00080432]
["bitfinex","ETHUSD",1767988892740,0.80680124,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1767988892741,1.77756712,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1767988892968,0.80680124,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1767988893468,1.77328514,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1767988893669,0.9664839,3080.4,3079.9,0.002]
["bitfinex","ETHUSD",1767988893841,3.24654243,3080.2,3079.9,0.002]
["bitfinex","ETHUSD",1767988894042,0.255,3080.1,3079.9,0.002]
["bitfinex","ETHUSD",1767988895870,0.07429961,3080.1,3079.9,0.002]
["bitfinex","ETHUSD",1767988896067,3.24677498,3080.8,3080.1,0.02064463]
["bitfinex","ETHUSD",1767988896372,0.42132589,3080.7,3080.1,0.02064463]
["bitfinex","ETHUSD",1767988897086,0.00080432,3080.8,3080.1,0.95416187]
["bitfinex","ETHUSD",1767988897260,0.255,3080.7,3080.1,0.95416187]
["bitfinex","ETHUSD",1767988897458,0.00083078,3081.4,3080.4,0.93432164]
["bitfinex","ETHUSD",1767988897658,0.255,3081.3,3080.4,0.93432164]
["bitfinex","ETHUSD",1767988897983,0.00080616,3081.7,3081.2,0.93351724]
["bitfinex","ETHUSD",1767988900047,0.001,3082.2,3081.4,0.93351724]
["bitfinex","ETHUSD",1767988901074,0.001,3082.2,3081.3,3.24618968]
["bitfinex","ETHUSD",1767988901388,0.001,3082.2,3081.3,0.00080624]
["bitfinex","ETHUSD",1767988902815,0.001,3081.4,3081.3,0.93432348]
["bitfinex","ETHUSD",1767988903006,0.9674839,3082.2,3081.3,0.00080624]
["bitfinex","ETHUSD",1767988904599,0.9664839,3082.1,3081.3,0.00080624]
["bitfinex","ETHUSD",1767988904800,1.3877781,3082.1,3081.3,0.00080624]
["bitfinex","ETHUSD",1767988907502,0.001,3082.2,3081.3,0.00080624]
["bitfinex","ETHUSD",1767988908291,0.001,3082.2,3081.3,0.93432348]
["bitfinex","ETHUSD",1767988909667,0.001,3082.2,3081.4,3.24527812]
["bitfinex","ETHUSD",1767988909907,0.98390595,3082.2,3081.1,3.24553866]
["bitfinex","ETHUSD",1767988910199,0.00080624,3081.7,3081.1,3.24553091]
["bitfinex","ETHUSD",1767988910404,0.00080624,3081.7,3081.0,0.00083161]
["bitfinex","ETHUSD",1767988911600,0.00080624,3081.7,3081.0,1.29604445]
["bitfinex","ETHUSD",1767988912509,0.001,3082.2,3081.4,0.9705415]
["bitfinex","ETHUSD",1767988913810,0.001,3082.2,3081.6,0.9705415]
["bitfinex","ETHUSD",1767988914408,0.001,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767988914581,0.001,3081.9,3081.7,0.74828871]
["bitfinex","ETHUSD",1767988914781,0.001,3082.2,3081.7,0.74828871]
["bitfinex","ETHUSD",1767988916420,0.001,3082.6,3081.8,0.9705415]
["bitfinex","ETHUSD",1767988916629,3.24258964,3084.0,3081.7,3.99316299]
["bitfinex","ETHUSD",1767988916630,1.23790595,3083.4,3082.0,0.9705415]
["bitfinex","ETHUSD",1767988916793,0.98290595,3083.0,3081.9,0.255]
["bitfinex","ETHUSD",1767988916975,3.24355325,3083.1,3082.0,0.9705415]
["bitfinex","ETHUSD",1767988917403,0.98290595,3083.2,3082.0,0.9705415]
["bitfinex","ETHUSD",1767988917711,4.22741672,3082.9,3081.9,0.255]
["bitfinex","ETHUSD",1767988917909,4.65015839,3082.9,3081.9,1.0267378]
["bitfinex","ETHUSD",1767988918454,4.65015839,3082.9,3081.9,0.7717378]
["bitfinex","ETHUSD",1767988918663,4.65015839,3082.9,3081.9,4.01647884]
["bitfinex","ETHUSD",1767988919419,0.98290595,3082.8,3081.9,0.7717378]
["bitfinex","ETHUSD",1767988919606,0.98290595,3082.8,3081.9,3.24474055]
["bitfinex","ETHUSD",1767988920043,3.66725244,3082.9,3081.9,3.24474055]
["bitfinex","ETHUSD",1767988920541,0.00080528,3082.9,3081.9,0.9705415]
["bitfinex","ETHUSD",1767988921084,0.98290595,3082.8,3081.8,3.2448569]
["bitfinex","ETHUSD",1767988921245,0.98290595,3082.8,3081.7,0.002]
["bitfinex","ETHUSD",1767988921246,0.98290595,3082.7,3081.7,0.002]
["bitfinex","ETHUSD",1767988922548,0.98290595,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988922711,0.74709355,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767988923156,1.25354167,3082.8,3081.7,0.002]
["bitfinex","ETHUSD",1767988923449,0.255,3082.8,3081.7,0.93698188]
["bitfinex","ETHUSD",1767988925826,0.255,3082.8,3081.8,6.4897138]
["bitfinex","ETHUSD",1767988926255,0.255,3082.8,3081.8,7.42469568]
["bitfinex","ETHUSD",1767988926426,0.255,3082.8,3081.9,0.74266957]
["bitfinex","ETHUSD",1767988926627,0.001,3082.5,3081.9,0.74266957]
["bitfinex","ETHUSD",1767988926823,0.001,3082.5,3081.9,1.67765145]
["bitfinex","ETHUSD",1767988927848,0.001,3082.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1767988929428,0.99954167,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988929736,0.99954167,3082.5,3081.7,3.24691853]
["bitfinex","ETHUSD",1767988929931,0.99954167,3082.5,3081.7,0.67670704]
["bitfinex","ETHUSD",1767988930633,0.001,3082.5,3081.7,0.67670704]
["bitfinex","ETHUSD",1767988930977,0.001,3082.5,3081.8,0.03244856]
["bitfinex","ETHUSD",1767988931334,0.001,3082.5,3081.7,0.67670704]
["bitfinex","ETHUSD",1767988931534,0.001,3082.5,3081.8,0.93498188]
["bitfinex","ETHUSD",1767988931834,0.001,3082.5,3081.9,0.96742939]
["bitfinex","ETHUSD",1767988932258,0.001,3082.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1767988932456,0.00080528,3082.9,3082.2,0.93498188]
["bitfinex","ETHUSD",1767988933171,0.00080528,3082.9,3082.1,0.74567221]
["bitfinex","ETHUSD",1767988933345,0.00080528,3082.9,3082.0,3.24464633]
["bitfinex","ETHUSD",1767988933346,4.24310694,3082.9,3081.9,3.24471448]
["bitfinex","ETHUSD",1767988933526,0.99854167,3082.8,3081.9,3.49971448]
["bitfinex","ETHUSD",1767988933969,0.99854167,3082.8,3081.7,0.67670704]
["bitfinex","ETHUSD",1767988934533,4.24245122,3082.7,3081.7,3.92161112]
["bitfinex","ETHUSD",1767988934730,0.99854167,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767988937098,3.24412003,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988937371,6.48824006,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988937865,3.24412003,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767988938256,3.24412003,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767988938453,0.74867063,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1767988939166,0.74867063,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767988939167,0.99854167,3082.1,3081.7,0.002]
["bitfinex","ETHUSD",1767988940770,0.99854167,3082.1,3081.4,0.002]
["bitfinex","ETHUSD",1767988940932,0.99854167,3081.3,3080.5,3.24615917]
["bitfinex","ETHUSD",1767988941138,0.99654168,3081.3,3080.5,3.24622626]
["bitfinex","ETHUSD",1767988942355,0.99654168,3081.3,3080.4,0.0028044]
["bitfinex","ETHUSD",1767988942356,0.99854167,3081.2,3080.4,0.0028044]
["bitfinex","ETHUSD",1767988942557,0.99854167,3081.1,3080.4,0.0028044]
["bitfinex","ETHUSD",1767988943676,0.42447652,3081.2,3080.4,0.0028044]
["bitfinex","ETHUSD",1767988943869,0.99854167,3081.1,3080.4,0.0028044]
["bitfinex","ETHUSD",1767988944644,0.00083161,3081.4,3080.5,1.18998188]
["bitfinex","ETHUSD",1767988944872,0.00083161,3081.4,3080.6,0.93498188]
["bitfinex","ETHUSD",1767988945777,0.00083161,3081.4,3080.8,0.93498188]
["bitfinex","ETHUSD",1767988945975,0.00083161,3081.4,3080.9,0.74270129]
["bitfinex","ETHUSD",1767988946177,0.00083161,3081.4,3080.9,1.67768317]
["bitfinex","ETHUSD",1767988946380,0.00083161,3081.4,3081.0,0.93498188]
["bitfinex","ETHUSD",1767988946752,0.00080632,3081.7,3081.0,0.93581432]
["bitfinex","ETHUSD",1767988947076,0.255,3082.1,3081.3,0.93578828]
["bitfinex","ETHUSD",1767988947256,0.99854167,3082.5,3081.3,0.0008064]
["bitfinex","ETHUSD",1767988948682,0.255,3082.6,3081.3,0.0008064]
["bitfinex","ETHUSD",1767988948683,0.99854167,3082.3,3081.3,0.0008064]
["bitfinex","ETHUSD",1767988948856,0.99854167,3082.1,3081.3,0.0008064]
["bitfinex","ETHUSD",1767988950063,0.99854167,3081.9,3081.3,0.0008064]
["bitfinex","ETHUSD",1767988950276,0.99854167,3081.6,3081.0,0.00083244]
["bitfinex","ETHUSD",1767988950779,0.99854167,3081.4,3081.0,0.00083244]
["bitfinex","ETHUSD",1767988951368,1.25354167,3081.4,3081.0,0.00083244]
["bitfinex","ETHUSD",1767988951556,0.99854167,3081.2,3081.0,0.00083244]
["bitfinex","ETHUSD",1767988951756,0.99854167,3081.2,3080.2,0.002]
["bitfinex","ETHUSD",1767988952785,0.44987145,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1767988952786,0.99854167,3081.0,3080.2,0.002]
["bitfinex","ETHUSD",1767988954188,0.97312331,3080.8,3080.2,0.002]
["bitfinex","ETHUSD",1767988954652,4.21906304,3080.8,3080.2,0.002]
["bitfinex","ETHUSD",1767988954947,0.4474063,3080.7,3080.2,0.002]
["bitfinex","ETHUSD",1767988955546,0.44987145,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1767988955763,0.25583244,3081.4,3080.2,0.002]
["bitfinex","ETHUSD",1767988955963,3.50112456,3081.4,3080.2,0.002]
["bitfinex","ETHUSD",1767988956786,0.97312331,3081.3,3080.2,3.24854243]
["bitfinex","ETHUSD",1767988956983,0.97312331,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1767988958885,0.00083244,3081.4,3080.4,0.97886477]
["bitfinex","ETHUSD",1767988960889,0.00083244,3081.4,3080.6,0.97606037]
["bitfinex","ETHUSD",1767988961183,0.00083244,3081.4,3080.7,2.04753429]
["bitfinex","ETHUSD",1767988962285,0.001,3081.0,3080.7,2.04953429]
["bitfinex","ETHUSD",1767988962462,0.255,3081.6,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988966973,3.50007453,3081.6,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988967169,0.255,3081.6,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988968285,3.50009672,3081.6,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988969157,0.255,3081.6,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988974186,0.001,3081.3,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988976515,0.0008064,3081.7,3081.0,0.96349626]
["bitfinex","ETHUSD",1767988978101,0.0008064,3081.7,3081.1,0.96266299]
["bitfinex","ETHUSD",1767988978400,0.0008064,3081.7,3081.1,1.70815262]
["bitfinex","ETHUSD",1767988980315,0.0008064,3081.7,3081.1,4.95369542]
["bitfinex","ETHUSD",1767988981381,0.0008064,3081.7,3081.1,1.70815262]
["bitfinex","ETHUSD",1767988981587,0.0008064,3081.7,3081.1,0.96266299]
["bitfinex","ETHUSD",1767988982705,0.0008064,3081.7,3081.1,4.2082478]
["bitfinex","ETHUSD",1767988983913,0.0008064,3081.7,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988984213,0.90986916,3081.7,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988984681,0.90906276,3081.6,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988984883,3.245808,3081.7,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988984884,0.0008064,3081.7,3081.0,0.00083327]
["bitfinex","ETHUSD",1767988985198,0.0008064,3081.7,3081.0,0.95964996]
["bitfinex","ETHUSD",1767988986016,0.2558064,3081.7,3081.1,0.99127263]
["bitfinex","ETHUSD",1767988986396,0.2558064,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1767988986715,0.001,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1767988990099,0.001,3082.2,3081.4,0.95881669]
["bitfinex","ETHUSD",1767988990413,0.255,3082.5,3081.7,0.95881669]
["bitfinex","ETHUSD",1767988990589,0.00080528,3082.9,3082.0,0.95881669]
["bitfinex","ETHUSD",1767988990787,0.255,3083.2,3082.5,0.00080536]
["bitfinex","ETHUSD",1767988990992,0.90906276,3083.1,3082.5,0.00080536]
["bitfinex","ETHUSD",1767988991223,0.255,3083.2,3082.5,0.95962205]
["bitfinex","ETHUSD",1767988991418,0.255,3083.7,3082.9,0.95962005]
["bitfinex","ETHUSD",1767988992019,0.90906276,3083.6,3082.9,0.00080336]
["bitfinex","ETHUSD",1767988992221,0.255,3083.7,3082.9,0.00080336]
["bitfinex","ETHUSD",1767988992429,1.92908646,3083.7,3082.9,0.00080336]
["bitfinex","ETHUSD",1767988992736,1.67408646,3083.7,3082.9,0.00080336]
["bitfinex","ETHUSD",1767988992936,3.24162973,3084.9,3082.9,0.00080336]
["bitfinex","ETHUSD",1767988992937,1.16406276,3084.6,3083.2,0.95881669]
["bitfinex","ETHUSD",1767988993102,4.4060123,3084.6,3083.6,0.95881669]
["bitfinex","ETHUSD",1767988993528,4.40597734,3084.6,3083.6,0.95881669]
["bitfinex","ETHUSD",1767988993700,0.44059773,3084.5,3083.6,0.95881669]
["bitfinex","ETHUSD",1767988994902,0.44059773,3084.5,3083.6,4.20176668]
["bitfinex","ETHUSD",1767988995527,3.68264926,3084.5,3083.6,0.95881669]
["bitfinex","ETHUSD",1767988995718,0.44059773,3084.5,3083.6,4.20177298]
["bitfinex","ETHUSD",1767988995899,3.68261987,3084.5,3083.6,4.20177298]
["bitfinex","ETHUSD",1767988996100,0.44059773,3084.5,3083.6,4.20177298]
["bitfinex","ETHUSD",1767988996428,0.255,3084.6,3083.7,0.95881669]
["bitfinex","ETHUSD",1767988997017,0.255,3084.6,3083.8,4.20156913]
["bitfinex","ETHUSD",1767988997217,0.42250388,3084.4,3083.8,4.20156913]
["bitfinex","ETHUSD",1767988997419,0.42250388,3084.4,3083.8,7.44432157]
["bitfinex","ETHUSD",1767988997623,0.42250388,3084.4,3083.9,0.95881669]
["bitfinex","ETHUSD",1767988997798,0.42250388,3084.4,3084.0,0.95881669]
["bitfinex","ETHUSD",1767988998227,0.42250388,3084.4,3083.6,0.255]
["bitfinex","ETHUSD",1767988998426,0.42250388,3084.4,3083.5,0.95962093]
["bitfinex","ETHUSD",1767988998427,0.42250388,3084.4,3083.7,3.24284718]
["bitfinex","ETHUSD",1767988998729,0.001,3084.2,3083.7,3.24284718]
["bitfinex","ETHUSD",1767988998922,0.001,3084.2,3083.7,0.64866989]
["bitfinex","ETHUSD",1767988999328,0.001,3084.2,3083.7,3.89152465]
["bitfinex","ETHUSD",1767988999518,0.001,3084.2,3083.5,0.00080424]
["bitfinex","ETHUSD",1767989000633,0.001,3084.2,3083.5,3.24386696]
["bitfinex","ETHUSD",1767989000847,0.001,3084.2,3083.5,0.00080424]
["bitfinex","ETHUSD",1767989000848,0.91006276,3084.2,3083.5,0.00080424]
["bitfinex","ETHUSD",1767989001006,0.001,3084.2,3083.6,4.20169266]
["bitfinex","ETHUSD",1767989001342,0.00080616,3084.8,3083.8,0.95881669]
["bitfinex","ETHUSD",1767989001343,3.07980919,3084.7,3083.8,0.95881669]
["bitfinex","ETHUSD",1767989001515,0.00080616,3084.8,3083.8,1.70326941]
["bitfinex","ETHUSD",1767989001706,0.90986892,3084.8,3083.8,1.70326941]
["bitfinex","ETHUSD",1767989002107,0.42250388,3084.1,3083.8,1.70326941]
["bitfinex","ETHUSD",1767989003025,0.00080616,3084.8,3083.9,0.95881669]
["bitfinex","ETHUSD",1767989003228,0.001,3085.5,3084.4,0.95962293]
["bitfinex","ETHUSD",1767989003742,0.001,3085.5,3084.8,0.95881669]
["bitfinex","ETHUSD",1767989004238,0.001,3085.5,3084.6,0.95881669]
["bitfinex","ETHUSD",1767989004443,0.001,3085.5,3084.7,1.21381669]
["bitfinex","ETHUSD",1767989004607,0.001,3085.5,3084.8,0.95881669]
["bitfinex","ETHUSD",1767989005012,0.001,3085.5,3084.5,0.95881669]
["bitfinex","ETHUSD",1767989005255,0.001,3085.5,3084.5,4.20076418]
["bitfinex","ETHUSD",1767989005408,0.41609206,3085.5,3084.6,0.95881669]
["bitfinex","ETHUSD",1767989006103,1.32515482,3085.5,3084.5,0.76986813]
["bitfinex","ETHUSD",1767989006306,1.32515482,3085.5,3084.4,0.25580624]
["bitfinex","ETHUSD",1767989006530,1.32515482,3085.5,3084.4,1.21462293]
["bitfinex","ETHUSD",1767989006946,1.32515482,3085.5,3084.4,0.95962293]
["bitfinex","ETHUSD",1767989007113,0.90906276,3085.3,3084.4,0.00080624]
["bitfinex","ETHUSD",1767989008147,0.00080624,3084.8,3083.7,4.20159679]
["bitfinex","ETHUSD",1767989008376,0.00080624,3084.8,3083.8,0.42015968]
["bitfinex","ETHUSD",1767989009209,3.24250748,3084.8,3083.8,0.42015968]
["bitfinex","ETHUSD",1767989009421,3.24250748,3084.8,3083.8,3.66288344]
["bitfinex","ETHUSD",1767989009608,0.00080624,3084.8,3083.8,0.42015968]
["bitfinex","ETHUSD",1767989009808,0.909869,3084.8,3083.8,3.24268513]
["bitfinex","ETHUSD",1767989010144,0.00080624,3084.8,3083.9,0.95881669]
["bitfinex","ETHUSD",1767989010347,0.001,3085.5,3084.5,0.95881669]
["bitfinex","ETHUSD",1767989010509,0.001,3085.5,3084.7,0.95881669]
["bitfinex","ETHUSD",1767989010915,0.90906276,3086.0,3085.6,0.00080512]
["bitfinex","ETHUSD",1767989011244,7.39074926,3086.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1767989011449,0.76435595,3085.9,3084.9,3.24159616]
["bitfinex","ETHUSD",1767989011814,0.90906276,3085.8,3084.4,0.95962301]
["bitfinex","ETHUSD",1767989012122,0.76435595,3085.9,3084.9,0.95881669]
["bitfinex","ETHUSD",1767989012346,0.00080512,3086.0,3084.9,0.95881669]
["bitfinex","ETHUSD",1767989012816,6.48169632,3086.0,3084.8,3.241683]
["bitfinex","ETHUSD",1767989013022,0.00080432,3086.9,3085.3,0.916131]
["bitfinex","ETHUSD",1767989013338,0.00080432,3086.9,3085.8,4.15678172]
["bitfinex","ETHUSD",1767989013647,0.00080432,3086.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1767989013818,0.90553813,3086.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1767989014562,0.90553813,3086.9,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989016048,0.90473381,3086.7,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989016356,0.90473381,3086.5,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989016561,0.255,3086.4,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989016774,1.15973381,3086.4,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989017759,0.90473381,3086.3,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989017947,3.2402307,3086.2,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989018139,0.41449645,3086.1,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989020330,3.6548513,3086.1,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989021132,6.89520615,3086.1,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989022476,3.6548513,3086.1,3085.6,0.0008052]
["bitfinex","ETHUSD",1767989022776,0.90553901,3086.0,3084.8,0.916131]
["bitfinex","ETHUSD",1767989022927,1.59504795,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767989023126,1.59504795,3086.0,3084.8,4.15777361]
["bitfinex","ETHUSD",1767989023350,1.59504795,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1767989023979,1.15973381,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1767989024275,1.08973861,3085.8,3084.5,0.916131]
["bitfinex","ETHUSD",1767989024437,4.14548955,3085.7,3084.6,3.24190443]
["bitfinex","ETHUSD",1767989024856,7.38624529,3085.7,3084.6,3.24190443]
["bitfinex","ETHUSD",1767989025161,0.90473381,3085.6,3084.6,3.24190443]
["bitfinex","ETHUSD",1767989025463,0.90473381,3085.6,3084.5,3.24196738]
["bitfinex","ETHUSD",1767989025634,1.64335834,3085.5,3084.5,3.24196738]
["bitfinex","ETHUSD",1767989025835,0.255,3085.4,3084.5,3.24196738]
["bitfinex","ETHUSD",1767989028459,0.255,3085.4,3084.5,7.40011491]
["bitfinex","ETHUSD",1767989028769,0.255,3085.4,3084.6,0.916131]
["bitfinex","ETHUSD",1767989029476,0.255,3085.4,3084.6,4.15798784]
["bitfinex","ETHUSD",1767989029662,0.60459163,3085.4,3084.6,4.15798784]
["bitfinex","ETHUSD",1767989029858,0.60459163,3085.4,3084.6,0.916131]
["bitfinex","ETHUSD",1767989030070,7.08674577,3085.4,3084.4,0.00080632]
["bitfinex","ETHUSD",1767989030266,0.97937183,3085.3,3084.3,0.002]
["bitfinex","ETHUSD",1767989030470,10.32782907,3085.4,3084.3,0.002]
["bitfinex","ETHUSD",1767989030471,0.00080632,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767989030670,0.255,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767989031949,3.49681978,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1767989032165,0.34976261,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1767989032360,0.00080632,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767989040405,0.00080632,3084.8,3084.3,0.90748297]
["bitfinex","ETHUSD",1767989040703,0.00080632,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767989045297,0.95559813,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767989045621,0.00080632,3084.8,3084.2,0.99666326]
["bitfinex","ETHUSD",1767989045822,0.00080632,3084.8,3084.3,1.42057191]
["bitfinex","ETHUSD",1767989047380,0.00080632,3084.8,3084.3,4.6627981]
["bitfinex","ETHUSD",1767989048582,0.00080632,3084.8,3084.3,1.42057191]
["bitfinex","ETHUSD",1767989048782,0.00080632,3084.8,3084.4,0.99666326]
["bitfinex","ETHUSD",1767989048990,0.00080632,3084.8,3084.5,0.46627938]
["bitfinex","ETHUSD",1767989050082,0.00080632,3084.8,3084.4,0.99666326]
["bitfinex","ETHUSD",1767989050779,0.00080632,3084.8,3084.3,0.42390865]
["bitfinex","ETHUSD",1767989051317,0.95559813,3084.8,3083.8,4.24136187]
["bitfinex","ETHUSD",1767989051491,0.95559813,3084.8,3083.9,3.24258741]
["bitfinex","ETHUSD",1767989051812,0.95559813,3084.8,3083.8,0.99866326]
["bitfinex","ETHUSD",1767989052017,0.95559813,3084.8,3083.8,4.24137138]
["bitfinex","ETHUSD",1767989052922,0.95479181,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1767989053104,0.95479181,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1767989053306,0.255,3084.4,3083.8,0.99866326]
["bitfinex","ETHUSD",1767989053814,0.255,3084.7,3083.9,0.99666326]
["bitfinex","ETHUSD",1767989055217,0.255,3084.7,3083.9,4.23928512]
["bitfinex","ETHUSD",1767989055589,0.255,3084.7,3083.9,0.99666326]
["bitfinex","ETHUSD",1767989055798,0.255,3084.7,3083.9,4.98769908]
["bitfinex","ETHUSD",1767989056726,0.255,3084.7,3083.9,1.74507897]
["bitfinex","ETHUSD",1767989057725,3.24253482,3084.8,3083.9,1.74507897]
["bitfinex","ETHUSD",1767989057894,0.255,3084.7,3083.9,1.74507897]
["bitfinex","ETHUSD",1767989058096,0.255,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767989058291,0.001,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1767989062358,0.95479181,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767989062556,0.95479181,3084.4,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989063210,0.95479181,3084.2,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989063654,0.95479181,3084.0,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989063941,1.37451469,3083.9,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989064109,0.255,3083.8,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989064518,0.95479181,3084.1,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989064721,0.255,3083.8,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989066353,0.001,3084.5,3083.5,0.9994675]
["bitfinex","ETHUSD",1767989066736,0.00080632,3084.8,3084.0,0.99666326]
["bitfinex","ETHUSD",1767989067926,0.00080632,3084.8,3084.1,3.24243701]
["bitfinex","ETHUSD",1767989068223,0.00080632,3084.8,3084.2,0.74816401]
["bitfinex","ETHUSD",1767989069914,0.00080632,3084.8,3084.3,3.24222676]
["bitfinex","ETHUSD",1767989070115,0.001,3085.1,3084.3,3.24222676]
["bitfinex","ETHUSD",1767989070360,0.255,3085.2,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989070730,3.49628833,3085.2,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989071042,0.255,3085.2,3084.4,0.49959244]
["bitfinex","ETHUSD",1767989071549,0.1850048,3085.8,3084.5,0.99666326]
["bitfinex","ETHUSD",1767989071550,0.95479181,3085.7,3084.5,0.99666326]
["bitfinex","ETHUSD",1767989071729,0.255,3085.6,3084.5,0.99666326]
["bitfinex","ETHUSD",1767989072050,0.255,3085.6,3084.4,0.49959244]
["bitfinex","ETHUSD",1767989072051,0.255,3085.6,3084.6,7.48048612]
["bitfinex","ETHUSD",1767989073417,0.0008052,3086.0,3084.7,0.92161158]
["bitfinex","ETHUSD",1767989073639,0.0008052,3086.0,3084.9,0.92161158]
["bitfinex","ETHUSD",1767989074238,0.0008052,3086.0,3085.0,7.40459374]
["bitfinex","ETHUSD",1767989076645,0.0008052,3086.0,3085.1,0.92161158]
["bitfinex","ETHUSD",1767989078555,3.24082368,3086.6,3085.0,9.72447324]
["bitfinex","ETHUSD",1767989078556,3.26172344,3087.4,3085.6,0.92241686]
["bitfinex","ETHUSD",1767989078799,0.99693407,3086.8,3086.5,0.0008044]
["bitfinex","ETHUSD",1767989078967,0.99693407,3086.8,3085.7,6.48151148]
["bitfinex","ETHUSD",1767989079138,0.2558044,3086.9,3085.8,0.92161158]
["bitfinex","ETHUSD",1767989079342,1.25273847,3086.9,3085.8,0.92161158]
["bitfinex","ETHUSD",1767989080784,3.23960088,3086.8,3085.8,4.16220421]
["bitfinex","ETHUSD",1767989082142,0.001,3086.5,3085.8,4.16220421]
["bitfinex","ETHUSD",1767989082346,0.99793407,3086.5,3085.7,0.74483199]
["bitfinex","ETHUSD",1767989082582,0.99793407,3086.5,3085.6,3.24161038]
["bitfinex","ETHUSD",1767989082879,0.99693407,3086.3,3085.6,0.00080528]
["bitfinex","ETHUSD",1767989085287,3.2402307,3086.2,3085.6,0.00080528]
["bitfinex","ETHUSD",1767989086262,3.49515505,3086.3,3085.6,0.00080528]
["bitfinex","ETHUSD",1767989086479,0.60461551,3086.3,3085.6,0.00080528]
["bitfinex","ETHUSD",1767989086786,3.58974303,3086.3,3085.6,0.00080528]
["bitfinex","ETHUSD",1767989086973,0.25256566,3086.3,3085.6,0.00080528]
["bitfinex","ETHUSD",1767989090195,0.25256566,3086.3,3085.6,0.95113627]
["bitfinex","ETHUSD",1767989092558,0.25256566,3086.3,3085.6,4.19198732]
["bitfinex","ETHUSD",1767989092895,0.25256566,3086.3,3085.6,0.95113627]
["bitfinex","ETHUSD",1767989093098,3.84195384,3086.3,3085.6,0.95113627]
["bitfinex","ETHUSD",1767989093563,0.6018252,3086.3,3085.6,0.95113627]
["bitfinex","ETHUSD",1767989093758,0.001,3086.0,3085.6,4.19196699]
["bitfinex","ETHUSD",1767989094397,0.001,3086.0,3085.6,0.95113627]
["bitfinex","ETHUSD",1767989094552,0.735929,3086.0,3084.9,0.95033099]
["bitfinex","ETHUSD",1767989094749,0.735929,3086.0,3084.7,3.24177303]
["bitfinex","ETHUSD",1767989094750,0.735929,3086.0,3085.0,0.95033099]
["bitfinex","ETHUSD",1767989095055,0.00180528,3086.0,3085.1,0.95033099]
["bitfinex","ETHUSD",1767989095260,0.00180528,3086.0,3085.2,3.24123555]
["bitfinex","ETHUSD",1767989095589,0.00180528,3086.0,3085.1,4.19168251]
["bitfinex","ETHUSD",1767989096199,0.00180528,3086.0,3085.2,3.24126906]
["bitfinex","ETHUSD",1767989096355,0.00180528,3086.0,3085.3,0.95033099]
["bitfinex","ETHUSD",1767989096561,0.00180528,3086.0,3085.3,4.19147668]
["bitfinex","ETHUSD",1767989097079,0.00180528,3086.0,3085.3,0.95033099]
["bitfinex","ETHUSD",1767989098885,0.00180528,3086.0,3085.4,0.95033099]
["bitfinex","ETHUSD",1767989100886,0.00180528,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1767989101320,0.00180528,3086.0,3085.5,4.19129679]
["bitfinex","ETHUSD",1767989101795,0.00180528,3086.0,3085.3,3.66026894]
["bitfinex","ETHUSD",1767989101974,0.00180528,3086.0,3085.2,4.19156936]
["bitfinex","ETHUSD",1767989102162,0.00180528,3086.0,3085.3,3.2410715]
["bitfinex","ETHUSD",1767989102360,0.00180528,3086.0,3085.0,0.255]
["bitfinex","ETHUSD",1767989102361,0.00180528,3086.0,3085.5,0.95033099]
["bitfinex","ETHUSD",1767989102561,0.7349282,3086.9,3085.9,0.95033099]
["bitfinex","ETHUSD",1767989102562,0.00080448,3086.9,3085.9,0.95033099]
["bitfinex","ETHUSD",1767989102871,0.00080448,3086.9,3086.1,0.99329245]
["bitfinex","ETHUSD",1767989103082,0.00080448,3086.9,3086.2,0.74741738]
["bitfinex","ETHUSD",1767989103453,0.7349282,3086.9,3085.7,3.24068338]
["bitfinex","ETHUSD",1767989103655,0.7349282,3086.9,3085.8,3.24057763]
["bitfinex","ETHUSD",1767989103894,0.7349282,3086.9,3085.6,0.99409781]
["bitfinex","ETHUSD",1767989104256,0.7349282,3086.9,3085.6,4.23493096]
["bitfinex","ETHUSD",1767989104453,0.7349282,3086.9,3085.6,0.99409781]
["bitfinex","ETHUSD",1767989104857,0.73412372,3086.7,3085.6,0.00080536]
["bitfinex","ETHUSD",1767989105094,0.255,3086.6,3085.6,0.99409781]
["bitfinex","ETHUSD",1767989105278,0.255,3086.6,3085.8,0.002]
["bitfinex","ETHUSD",1767989107188,6.47983152,3086.5,3085.8,0.002]
["bitfinex","ETHUSD",1767989107518,0.73412372,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767989107695,0.73412372,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767989108515,0.74688769,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767989109514,3.24012571,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767989110526,0.74688769,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767989110823,0.255,3086.5,3085.8,0.99529245]
["bitfinex","ETHUSD",1767989111895,3.23966,3086.8,3085.9,0.99329245]
["bitfinex","ETHUSD",1767989113027,0.00080448,3086.9,3085.9,0.99329245]
["bitfinex","ETHUSD",1767989113836,0.00080448,3086.9,3086.1,0.99329245]
["bitfinex","ETHUSD",1767989116506,0.00080448,3086.9,3085.8,0.002]
["bitfinex","ETHUSD",1767989116507,0.7349282,3086.9,3085.8,0.002]
["bitfinex","ETHUSD",1767989117094,0.7349282,3086.9,3085.8,3.24264297]
["bitfinex","ETHUSD",1767989117321,0.74687495,3086.8,3085.8,3.24264297]
["bitfinex","ETHUSD",1767989117536,0.74687495,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1767989117751,0.001,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1767989118056,0.255,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767989118561,0.73412372,3086.4,3085.6,0.00080536]
["bitfinex","ETHUSD",1767989118755,1.4810222,3086.3,3085.6,0.00080536]
["bitfinex","ETHUSD",1767989119313,0.73412372,3086.2,3085.6,0.00080536]
["bitfinex","ETHUSD",1767989120249,0.73412372,3086.0,3085.6,0.00080536]
["bitfinex","ETHUSD",1767989120554,0.73412372,3085.8,3085.6,0.00080536]
["bitfinex","ETHUSD",1767989120753,0.73412372,3085.8,3084.5,0.255]
["bitfinex","ETHUSD",1767989120754,0.73412372,3085.8,3084.4,0.99409885]
["bitfinex","ETHUSD",1767989120913,0.73412372,3085.8,3084.5,0.42382477]
["bitfinex","ETHUSD",1767989121313,0.73412372,3085.8,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989122460,0.73412372,3085.6,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989123879,0.71722372,3085.6,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989124352,6.4819316,3085.5,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989124552,0.97222372,3085.4,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989124851,0.97222372,3085.4,3084.5,0.42383114]
["bitfinex","ETHUSD",1767989125037,0.255,3085.4,3084.5,1.41712359]
["bitfinex","ETHUSD",1767989125345,0.255,3085.4,3084.6,0.99329245]
["bitfinex","ETHUSD",1767989125750,6.4819316,3085.5,3084.6,0.99329245]
["bitfinex","ETHUSD",1767989125960,6.4819316,3085.5,3084.5,0.42383114]
["bitfinex","ETHUSD",1767989125961,0.255,3085.3,3084.5,0.42383114]
["bitfinex","ETHUSD",1767989126257,0.255,3085.3,3084.4,0.99409885]
["bitfinex","ETHUSD",1767989126460,3.49625914,3085.3,3084.4,0.99409885]
["bitfinex","ETHUSD",1767989126954,3.49625914,3085.3,3084.5,0.99329245]
["bitfinex","ETHUSD",1767989127343,3.49625914,3085.3,3084.5,1.00121257]
["bitfinex","ETHUSD",1767989127544,3.49625914,3085.3,3084.5,0.99329245]
["bitfinex","ETHUSD",1767989127948,3.49625914,3085.3,3084.5,1.41712034]
["bitfinex","ETHUSD",1767989128659,6.73751828,3085.3,3084.5,1.41712034]
["bitfinex","ETHUSD",1767989128858,6.73751828,3085.3,3084.5,0.99329245]
["bitfinex","ETHUSD",1767989129157,3.49625914,3085.3,3084.5,0.99329245]
["bitfinex","ETHUSD",1767989129528,3.49625914,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767989130163,0.255,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767989130459,3.4961847,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767989131625,3.24104576,3085.5,3084.8,0.99529245]
["bitfinex","ETHUSD",1767989131829,0.255,3085.4,3084.8,0.99529245]
["bitfinex","ETHUSD",1767989133187,0.255,3085.4,3084.8,1.41900892]
["bitfinex","ETHUSD",1767989134752,3.49607614,3085.4,3084.8,1.41900892]
["bitfinex","ETHUSD",1767989134955,3.49607614,3085.4,3084.8,0.99529245]
["bitfinex","ETHUSD",1767989135361,0.255,3085.4,3084.8,0.99529245]
["bitfinex","ETHUSD",1767989136470,0.255,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989136973,3.49607122,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989139365,0.255,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989139668,3.49607312,3085.4,3084.8,0.97455931]
["bitfinex","ETHUSD",1767989140471,3.49607312,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989140850,3.49607312,3085.4,3084.8,0.97455931]
["bitfinex","ETHUSD",1767989141280,6.73714624,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989141659,0.71722372,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767989142186,3.95840231,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767989142480,3.95840231,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1767989142687,4.70384566,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1767989143189,3.4961099,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989143369,0.255,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989144359,3.49607872,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767989145587,3.49607872,3085.4,3084.8,0.97455931]
["bitfinex","ETHUSD",1767989145889,3.49607872,3085.4,3084.4,0.97336571]
["bitfinex","ETHUSD",1767989145890,5.67944065,3085.1,3084.4,0.97336571]
["bitfinex","ETHUSD",1767989146198,6.39666437,3085.1,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989146413,3.24149108,3085.0,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989146580,0.255,3084.9,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989147767,0.97222372,3084.9,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989148194,0.71722372,3084.8,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989148381,1.56846465,3084.9,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989148684,8.05183857,3084.9,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989149389,4.81015161,3084.9,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989149688,8.76906229,3084.9,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989149875,0.71722372,3084.7,3084.4,0.0008064]
["bitfinex","ETHUSD",1767989150076,0.71722372,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767989150289,0.71722372,3084.7,3083.7,4.21241096]
["bitfinex","ETHUSD",1767989150866,3.95913515,3084.6,3083.7,4.21241096]
["bitfinex","ETHUSD",1767989151089,3.95913515,3084.6,3083.7,0.969576]
["bitfinex","ETHUSD",1767989151283,5.33494684,3084.6,3083.7,0.969576]
["bitfinex","ETHUSD",1767989151695,0.71722372,3084.5,3083.7,0.969576]
["bitfinex","ETHUSD",1767989152268,1.37581169,3084.6,3083.8,0.969576]
["bitfinex","ETHUSD",1767989152764,3.24185882,3084.7,3083.8,0.969576]
["bitfinex","ETHUSD",1767989153499,3.24185882,3084.7,3083.8,4.21228402]
["bitfinex","ETHUSD",1767989153791,3.24185882,3084.7,3083.9,0.969576]
["bitfinex","ETHUSD",1767989153994,3.24185882,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1767989154194,3.95908254,3084.7,3083.9,0.969576]
["bitfinex","ETHUSD",1767989154379,3.95908254,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1767989154380,0.80785181,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767989155290,4.04976509,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767989155994,0.71722372,3084.5,3083.5,0.97238024]
["bitfinex","ETHUSD",1767989156166,0.255,3084.4,3083.6,0.969576]
["bitfinex","ETHUSD",1767989156596,0.255,3084.4,3083.7,0.969576]
["bitfinex","ETHUSD",1767989156903,3.49713315,3084.4,3083.7,0.969576]
["bitfinex","ETHUSD",1767989158394,0.255,3084.4,3083.7,0.969576]
["bitfinex","ETHUSD",1767989158597,0.255,3084.4,3083.8,0.969576]
["bitfinex","ETHUSD",1767989159596,3.49713516,3084.4,3083.8,0.969576]
["bitfinex","ETHUSD",1767989159902,0.255,3084.4,3083.8,0.969576]
["bitfinex","ETHUSD",1767989160300,0.0008064,3084.8,3083.9,0.969576]
["bitfinex","ETHUSD",1767989160689,3.24252442,3084.8,3084.0,0.969576]
["bitfinex","ETHUSD",1767989160876,0.2558064,3084.8,3084.2,0.969576]
["bitfinex","ETHUSD",1767989162100,0.0008064,3084.8,3084.2,0.969576]
["bitfinex","ETHUSD",1767989162300,0.255,3085.3,3084.8,0.969576]
["bitfinex","ETHUSD",1767989163001,3.49622203,3085.3,3084.8,0.969576]
["bitfinex","ETHUSD",1767989164500,7.41116452,3085.3,3084.8,0.969576]
["bitfinex","ETHUSD",1767989166174,0.001,3085.0,3084.8,0.969576]
["bitfinex","ETHUSD",1767989170990,0.001,3085.0,3084.8,0.8128392]
["bitfinex","ETHUSD",1767989171186,0.001,3085.0,3084.4,0.00080648]
["bitfinex","ETHUSD",1767989171187,0.001,3085.0,3084.6,0.93461117]
["bitfinex","ETHUSD",1767989171819,0.255,3085.2,3084.9,0.93461117]
["bitfinex","ETHUSD",1767989172316,3.2408922,3085.6,3084.9,0.93461117]
["bitfinex","ETHUSD",1767989172500,0.001,3085.9,3085.2,0.93461117]
["bitfinex","ETHUSD",1767989172712,0.87396052,3086.5,3085.6,0.93461117]
["bitfinex","ETHUSD",1767989173029,0.87396052,3086.5,3085.6,0.93541661]
["bitfinex","ETHUSD",1767989173030,0.255,3086.1,3085.6,0.93541661]
["bitfinex","ETHUSD",1767989173596,1.12896052,3086.1,3085.6,0.00080544]
["bitfinex","ETHUSD",1767989174447,7.3548419,3086.0,3085.6,0.00080544]
["bitfinex","ETHUSD",1767989174729,0.87396052,3085.9,3084.9,0.93461117]
["bitfinex","ETHUSD",1767989175050,1.63502525,3085.9,3085.0,0.93461117]
["bitfinex","ETHUSD",1767989175329,0.76106473,3085.9,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989175622,0.00080544,3086.0,3085.3,0.93461117]
["bitfinex","ETHUSD",1767989175794,0.255,3085.9,3085.3,0.93461117]
["bitfinex","ETHUSD",1767989177392,3.49556435,3085.9,3085.3,0.93461117]
["bitfinex","ETHUSD",1767989178121,0.001,3085.6,3085.3,0.93461117]
["bitfinex","ETHUSD",1767989178298,3.49556435,3085.9,3085.3,0.93461117]
["bitfinex","ETHUSD",1767989179331,7.40980166,3085.9,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989180207,4.16923731,3085.9,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989180834,7.40980166,3085.9,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989181148,8.28376218,3085.9,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989182848,7.40980166,3085.9,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989183146,3.9817809,3085.8,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989187854,0.74106071,3085.8,3085.1,0.93461117]
["bitfinex","ETHUSD",1767989188029,3.24130141,3086.0,3085.2,0.93461117]
["bitfinex","ETHUSD",1767989188224,0.255,3085.9,3085.2,0.93461117]
["bitfinex","ETHUSD",1767989188553,3.24130141,3086.0,3085.2,0.93461117]
["bitfinex","ETHUSD",1767989188725,3.49630141,3086.0,3085.2,0.93461117]
["bitfinex","ETHUSD",1767989189277,0.25580544,3086.0,3085.2,0.93461117]
["bitfinex","ETHUSD",1767989189433,0.25580544,3086.0,3085.3,0.93461117]
["bitfinex","ETHUSD",1767989189846,3.49625316,3086.0,3085.5,0.93461117]
["bitfinex","ETHUSD",1767989190061,0.001,3085.6,3085.5,0.93461117]
["bitfinex","ETHUSD",1767989190360,3.49625316,3086.0,3085.6,0.93461117]
["bitfinex","ETHUSD",1767989191920,3.23997526,3086.5,3085.6,0.93461117]
["bitfinex","ETHUSD",1767989191921,3.23991576,3086.5,3085.8,0.93461117]
["bitfinex","ETHUSD",1767989192122,3.23991576,3086.5,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989192123,1.03396052,3087.5,3086.5,0.00080456]
["bitfinex","ETHUSD",1767989192479,1.03396052,3087.5,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989192480,0.255,3087.4,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989193254,6.47776638,3087.5,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989193461,0.64785922,3087.4,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989194140,3.23907621,3087.3,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989194328,0.64785922,3087.4,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989194531,3.88686025,3087.4,3086.5,0.93541573]
["bitfinex","ETHUSD",1767989194731,3.88686025,3087.4,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989194932,0.73807396,3087.3,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989195537,1.61203448,3087.3,3086.5,0.93771773]
["bitfinex","ETHUSD",1767989195965,0.73807396,3087.3,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989196172,3.23900103,3087.4,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989196537,6.47800206,3087.4,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989198745,0.87396052,3087.3,3086.5,0.00080456]
["bitfinex","ETHUSD",1767989199375,0.87396052,3087.3,3086.5,0.93771773]
["bitfinex","ETHUSD",1767989199573,0.73519626,3087.2,3086.5,0.93771773]
["bitfinex","ETHUSD",1767989200094,4.36786883,3087.5,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989200238,0.87396052,3087.4,3086.6,3.2397735]
["bitfinex","ETHUSD",1767989200577,4.11295714,3087.4,3086.5,8.92361869]
["bitfinex","ETHUSD",1767989200776,3.23899662,3087.4,3086.5,9.86053186]
["bitfinex","ETHUSD",1767989200980,0.255,3087.3,3086.5,9.86053186]
["bitfinex","ETHUSD",1767989201139,0.69179571,3087.3,3086.5,9.86053186]
["bitfinex","ETHUSD",1767989201342,1.56575623,3087.3,3086.5,6.62066691]
["bitfinex","ETHUSD",1767989201577,1.56575623,3087.3,3086.5,0.00080456]
["bitfinex","ETHUSD",1767989201578,0.87396052,3087.2,3086.5,0.00080456]
["bitfinex","ETHUSD",1767989201879,0.255,3087.2,3086.6,0.93691317]
["bitfinex","ETHUSD",1767989202449,0.255,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1767989202749,0.001,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767989205451,0.001,3087.0,3086.8,0.93891317]
["bitfinex","ETHUSD",1767989208671,0.255,3087.1,3086.9,0.93691317]
["bitfinex","ETHUSD",1767989208876,3.49392031,3087.5,3086.9,0.93691317]
["bitfinex","ETHUSD",1767989209446,0.255,3087.5,3086.9,0.93691317]
["bitfinex","ETHUSD",1767989209677,0.255,3087.5,3087.0,0.91154133]
["bitfinex","ETHUSD",1767989210667,0.00082586,3087.6,3087.1,0.91154133]
["bitfinex","ETHUSD",1767989212777,0.87478638,3087.6,3086.9,3.23943646]
["bitfinex","ETHUSD",1767989212969,0.00082586,3087.6,3086.9,4.15097779]
["bitfinex","ETHUSD",1767989213477,0.02916444,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767989213667,0.02916444,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1767989214888,0.87196052,3086.8,3086.5,0.00280456]
["bitfinex","ETHUSD",1767989215185,0.28123713,3086.7,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989215381,0.02916444,3086.4,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989215586,3.24012571,3086.3,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989215746,0.35609346,3086.2,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989215945,0.61109346,3086.2,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989216563,0.61109346,3086.2,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989217682,3.85137665,3086.2,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989217894,0.61109346,3086.2,3085.6,0.91234685]
["bitfinex","ETHUSD",1767989218095,3.23960088,3086.8,3086.1,0.91154133]
["bitfinex","ETHUSD",1767989218283,3.49534044,3086.9,3086.1,0.91154133]
["bitfinex","ETHUSD",1767989218476,0.25580456,3086.9,3086.1,0.91154133]
["bitfinex","ETHUSD",1767989218672,3.49531088,3086.9,3086.1,0.91154133]
["bitfinex","ETHUSD",1767989219283,0.25580456,3086.9,3086.1,0.91154133]
["bitfinex","ETHUSD",1767989219690,0.25580456,3086.9,3086.2,0.91154133]
["bitfinex","ETHUSD",1767989220001,3.49530492,3086.9,3086.2,0.91154133]
["bitfinex","ETHUSD",1767989220499,0.25580456,3086.9,3086.2,0.91154133]
["bitfinex","ETHUSD",1767989220665,0.25580456,3086.9,3086.3,0.91154133]
["bitfinex","ETHUSD",1767989220861,3.49532943,3086.9,3086.3,0.91154133]
["bitfinex","ETHUSD",1767989221062,6.7348543,3086.9,3086.3,0.91154133]
["bitfinex","ETHUSD",1767989221269,0.02916444,3086.7,3085.8,0.91154133]
["bitfinex","ETHUSD",1767989221530,0.02916444,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989221695,3.26894573,3086.7,3086.0,0.41521853]
["bitfinex","ETHUSD",1767989222281,6.50872702,3086.7,3086.0,0.41521853]
["bitfinex","ETHUSD",1767989222482,3.26894573,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989223805,6.50872702,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989223979,3.26894573,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989224801,6.50872702,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989225710,3.26894573,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989226209,4.0325797,3086.7,3085.9,0.91154133]
["bitfinex","ETHUSD",1767989227109,4.0325797,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1767989230409,7.27236099,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1767989231416,4.0325797,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1767989231600,7.27236099,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1767989231912,0.81443215,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1767989232114,0.25580456,3086.9,3086.2,0.002]
["bitfinex","ETHUSD",1767989232115,0.00080456,3086.9,3086.2,0.94210007]
["bitfinex","ETHUSD",1767989232293,0.02916444,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1767989232883,0.02916444,3086.4,3086.2,0.002]
["bitfinex","ETHUSD",1767989233518,0.02916444,3086.4,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989233684,0.90112496,3086.4,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989233892,0.02916444,3086.2,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989234220,3.26975465,3085.9,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989234416,0.76371026,3085.9,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989234619,0.255,3086.1,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989235320,3.49541167,3086.1,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989236029,4.36737219,3086.1,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989236382,3.26964376,3086.0,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989236585,7.3820836,3086.0,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989236889,0.76370836,3085.9,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989237089,0.02916444,3085.8,3085.6,0.00080552]
["bitfinex","ETHUSD",1767989237281,0.02916444,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767989237282,0.96946448,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767989237485,0.02916444,3085.6,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989237698,0.28416444,3085.6,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989238396,6.4819316,3085.5,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989238709,0.6766096,3085.4,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989239416,0.70577404,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767989239717,0.6766096,3085.4,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989239918,3.2409117,3085.6,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989240098,0.255,3085.5,3085.0,0.94210007]
["bitfinex","ETHUSD",1767989241904,3.24063616,3085.9,3085.2,0.94010007]
["bitfinex","ETHUSD",1767989242104,0.255,3085.8,3085.2,0.94010007]
["bitfinex","ETHUSD",1767989243355,3.24021918,3086.3,3085.2,0.94010007]
["bitfinex","ETHUSD",1767989243356,0.00080456,3086.9,3086.4,0.94010007]
["bitfinex","ETHUSD",1767989243512,0.001,3087.2,3086.7,0.94010007]
["bitfinex","ETHUSD",1767989243513,3.24026686,3087.2,3086.7,0.94010007]
["bitfinex","ETHUSD",1767989243826,3.23928606,3087.1,3086.5,0.00080464]
["bitfinex","ETHUSD",1767989245353,6.47857212,3087.1,3086.5,0.00080464]
["bitfinex","ETHUSD",1767989245506,1.00311203,3086.9,3086.5,0.00080464]
["bitfinex","ETHUSD",1767989245700,1.00391667,3086.9,3085.7,0.94010007]
["bitfinex","ETHUSD",1767989246243,0.02996908,3086.9,3085.8,0.94010007]
["bitfinex","ETHUSD",1767989246738,0.00080464,3086.9,3086.3,0.94010007]
["bitfinex","ETHUSD",1767989247838,0.00080464,3086.9,3086.3,4.18022316]
["bitfinex","ETHUSD",1767989248042,0.00080464,3086.9,3086.5,0.94010007]
["bitfinex","ETHUSD",1767989248741,0.256,3087.2,3086.5,0.94090479]
["bitfinex","ETHUSD",1767989249738,0.001,3087.2,3086.6,0.94010007]
["bitfinex","ETHUSD",1767989250242,0.00082586,3087.6,3086.8,0.94010007]
["bitfinex","ETHUSD",1767989250536,3.59197657,3087.6,3086.8,0.94010007]
["bitfinex","ETHUSD",1767989250843,3.23960638,3087.6,3086.8,0.94010007]
["bitfinex","ETHUSD",1767989251049,1.00311203,3087.5,3086.5,0.94090479]
["bitfinex","ETHUSD",1767989251226,0.02916444,3087.3,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989251630,3.23918113,3087.2,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989252243,4.49721488,3087.3,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989252449,4.49721488,3087.3,3086.5,0.41890425]
["bitfinex","ETHUSD",1767989252743,0.001,3087.0,3086.5,0.41890425]
["bitfinex","ETHUSD",1767989253943,0.001,3087.0,3086.5,3.65874683]
["bitfinex","ETHUSD",1767989255318,0.001,3087.0,3086.5,0.41890425]
["bitfinex","ETHUSD",1767989255518,0.92957609,3087.0,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989255839,0.92857609,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989256836,1.18357609,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989257048,0.92857609,3086.7,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989257960,0.255,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989258128,0.70031847,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989260661,3.9399391,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989261164,0.70031847,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989261865,3.93992199,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989262463,4.86849808,3086.8,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989262671,0.81371835,3086.7,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989263965,4.0534474,3086.7,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989264168,4.98202349,3086.7,3086.5,0.00080472]
["bitfinex","ETHUSD",1767989264567,1.74229444,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989265465,0.81371835,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989265667,0.70031847,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989265833,0.255,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989266462,0.001,3087.0,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989268270,0.17752527,3087.3,3086.7,0.9027683]
["bitfinex","ETHUSD",1767989268435,3.267518,3088.0,3086.9,0.9027683]
["bitfinex","ETHUSD",1767989268634,0.02916444,3087.8,3086.7,4.15715922]
["bitfinex","ETHUSD",1767989268846,0.02916444,3087.3,3086.8,0.73968743]
["bitfinex","ETHUSD",1767989269046,0.00501753,3087.3,3086.8,0.73968743]
["bitfinex","ETHUSD",1767989269548,0.02916444,3087.5,3086.8,0.73968743]
["bitfinex","ETHUSD",1767989270467,0.02916444,3087.5,3086.8,4.89676083]
["bitfinex","ETHUSD",1767989271340,0.02916444,3087.5,3086.8,1.65718231]
["bitfinex","ETHUSD",1767989271540,0.02916444,3087.5,3086.9,0.4896837]
["bitfinex","ETHUSD",1767989272572,0.02916444,3087.3,3086.9,0.4896837]
["bitfinex","ETHUSD",1767989272742,0.02916444,3087.3,3086.6,0.255]
["bitfinex","ETHUSD",1767989273478,0.02916444,3087.3,3086.5,4.41516623]
["bitfinex","ETHUSD",1767989273673,0.02916444,3087.3,3086.6,3.23979805]
["bitfinex","ETHUSD",1767989274239,0.02916444,3087.3,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989274240,0.02916444,3087.1,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989274446,0.02916444,3086.9,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989274973,0.02916444,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989277848,3.26888751,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989278468,0.02916444,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989279287,3.26887033,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989279579,3.26888225,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989279765,0.84056349,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989279946,0.02916444,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989286248,6.50857848,3086.7,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989286449,3.52381858,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989286688,3.5237906,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989286992,0.02916444,3086.6,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989287586,0.28416444,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989287787,3.52376802,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989287992,3.90911221,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989288286,0.02916444,3086.6,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989288790,3.90914679,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989289678,0.66950863,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989290081,0.28416444,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989290788,3.52376653,3086.8,3086.5,0.00280472]
["bitfinex","ETHUSD",1767989293087,1.01626134,3086.6,3085.6,4.16776408]
["bitfinex","ETHUSD",1767989293268,0.02916444,3086.4,3085.7,0.92615687]
["bitfinex","ETHUSD",1767989293670,0.02916444,3086.4,3085.7,4.16690873]
["bitfinex","ETHUSD",1767989293890,0.02916444,3086.4,3085.8,0.92615687]
["bitfinex","ETHUSD",1767989294203,1.01626134,3086.4,3085.6,0.92696247]
["bitfinex","ETHUSD",1767989294362,1.01626134,3086.4,3085.6,0.0008056]
["bitfinex","ETHUSD",1767989295098,3.24012571,3086.3,3085.6,0.92696247]
["bitfinex","ETHUSD",1767989295700,0.02916444,3086.2,3085.6,0.0008056]
["bitfinex","ETHUSD",1767989296395,0.02916444,3086.2,3085.6,0.92696247]
["bitfinex","ETHUSD",1767989297398,6.50983474,3086.2,3085.6,0.0008056]
["bitfinex","ETHUSD",1767989297702,6.50983474,3086.2,3085.3,0.002]
["bitfinex","ETHUSD",1767989297703,0.02916444,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1767989297863,0.02916444,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767989297864,0.28416444,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767989298998,0.02916444,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767989299298,3.27035504,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767989299493,3.92440573,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767989299996,7.16559633,3085.3,3084.5,0.92615687]
["bitfinex","ETHUSD",1767989300196,3.92440573,3085.3,3084.5,0.92615687]
["bitfinex","ETHUSD",1767989300414,7.16559633,3085.3,3084.5,0.92615687]
["bitfinex","ETHUSD",1767989300569,0.71655963,3085.2,3084.5,0.92615687]
["bitfinex","ETHUSD",1767989301402,3.27037048,3085.3,3084.5,0.92615687]
["bitfinex","ETHUSD",1767989302274,3.26837049,3085.3,3084.5,0.92615687]
["bitfinex","ETHUSD",1767989303684,1.01626134,3086.1,3084.6,0.92815687]
["bitfinex","ETHUSD",1767989303992,3.52473139,3085.9,3084.7,0.92615687]
["bitfinex","ETHUSD",1767989304168,0.02916444,3085.7,3084.7,0.92615687]
["bitfinex","ETHUSD",1767989305000,1.01626134,3085.7,3084.7,0.92615687]
["bitfinex","ETHUSD",1767989305208,0.02916444,3085.5,3084.7,0.92615687]
["bitfinex","ETHUSD",1767989305586,0.02916444,3085.7,3084.7,0.92615687]
["bitfinex","ETHUSD",1767989306509,3.24080521,3085.7,3084.9,0.92615687]
["bitfinex","ETHUSD",1767989306707,3.69201187,3085.7,3084.9,0.92615687]
["bitfinex","ETHUSD",1767989307310,6.93281708,3085.7,3084.9,0.92615687]
["bitfinex","ETHUSD",1767989308880,7.91991398,3085.7,3084.9,0.92615687]
["bitfinex","ETHUSD",1767989310107,6.93281708,3085.7,3084.9,0.92615687]
["bitfinex","ETHUSD",1767989310410,3.27009943,3085.6,3084.9,0.92615687]
["bitfinex","ETHUSD",1767989311012,4.25719633,3085.6,3084.7,0.92615687]
["bitfinex","ETHUSD",1767989311212,4.25719633,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1767989311410,0.001,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767989311666,1.01626134,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767989312612,3.24128095,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767989312915,4.22831204,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767989313080,4.67075595,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767989313276,3.68365905,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767989313482,1.00302683,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767989314696,4.2152484,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767989314895,0.74857765,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767989316230,0.97386239,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1767989316390,0.77774209,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767989317126,0.74857765,3085.0,3084.6,0.92723051]
["bitfinex","ETHUSD",1767989317283,3.24208492,3085.4,3084.6,0.92723051]
["bitfinex","ETHUSD",1767989318438,0.001,3085.4,3084.8,0.92523051]
["bitfinex","ETHUSD",1767989318736,0.255,3085.5,3085.2,0.92523051]
["bitfinex","ETHUSD",1767989319018,0.255,3085.5,3084.7,0.92523051]
["bitfinex","ETHUSD",1767989319428,0.255,3085.9,3084.9,0.92523051]
["bitfinex","ETHUSD",1767989319641,3.49558052,3085.9,3085.1,0.92523051]
["bitfinex","ETHUSD",1767989319792,1.00302683,3085.8,3085.0,0.7408633]
["bitfinex","ETHUSD",1767989319995,1.00302683,3085.8,3084.8,3.24170124]
["bitfinex","ETHUSD",1767989320224,0.97386239,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1767989320412,0.97386239,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767989320930,1.00302683,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767989321321,4.2152484,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767989321625,0.02916444,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767989321793,3.24119809,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767989322186,0.28416444,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767989322586,3.49603776,3085.5,3084.6,0.92723051]
["bitfinex","ETHUSD",1767989322792,0.255,3085.5,3084.6,0.92723051]
["bitfinex","ETHUSD",1767989323386,0.255,3085.5,3084.7,3.24180633]
["bitfinex","ETHUSD",1767989323590,0.97386239,3085.9,3084.9,0.92723051]
["bitfinex","ETHUSD",1767989323591,3.24054978,3085.9,3084.9,0.92723051]
["bitfinex","ETHUSD",1767989323819,0.001,3085.2,3084.9,0.92723051]
["bitfinex","ETHUSD",1767989324021,3.24054978,3085.9,3084.9,0.92723051]
["bitfinex","ETHUSD",1767989325116,7.45496195,3085.9,3084.9,0.92723051]
["bitfinex","ETHUSD",1767989325323,0.97386239,3085.8,3084.9,1.41826425]
["bitfinex","ETHUSD",1767989325737,4.21461374,3085.8,3084.9,1.41826425]
["bitfinex","ETHUSD",1767989326245,4.24377818,3085.8,3084.9,1.41826425]
["bitfinex","ETHUSD",1767989326541,4.24377818,3085.8,3084.9,4.65985563]
["bitfinex","ETHUSD",1767989327331,4.24377818,3085.8,3084.9,1.41826425]
["bitfinex","ETHUSD",1767989327532,3.26991579,3085.8,3085.0,0.92523051]
["bitfinex","ETHUSD",1767989328094,3.26991579,3085.8,3085.0,1.39122261]
["bitfinex","ETHUSD",1767989328295,3.27048144,3086.0,3085.1,0.92523051]
["bitfinex","ETHUSD",1767989328717,0.0008056,3086.0,3085.1,0.92523051]
["bitfinex","ETHUSD",1767989329228,0.2558056,3086.0,3085.1,0.92523051]
["bitfinex","ETHUSD",1767989330027,3.49626668,3086.0,3085.1,4.16658726]
["bitfinex","ETHUSD",1767989330225,6.73672776,3086.0,3085.2,0.46325794]
["bitfinex","ETHUSD",1767989330424,0.99453829,3085.9,3085.0,4.22706959]
["bitfinex","ETHUSD",1767989331710,0.99453829,3085.9,3085.1,3.24137564]
["bitfinex","ETHUSD",1767989332431,4.23508429,3085.9,3085.1,3.24137564]
["bitfinex","ETHUSD",1767989332632,3.26971044,3085.9,3085.1,4.22702332]
["bitfinex","ETHUSD",1767989334014,0.02916444,3085.9,3085.2,0.98564768]
["bitfinex","ETHUSD",1767989334220,0.02916444,3085.9,3085.3,0.42270233]
["bitfinex","ETHUSD",1767989335195,0.001,3085.6,3085.3,0.42270233]
["bitfinex","ETHUSD",1767989336531,0.001,3085.6,3085.3,1.40835001]
["bitfinex","ETHUSD",1767989337739,3.24002073,3086.4,3085.6,0.98645336]
["bitfinex","ETHUSD",1767989337899,0.255,3086.3,3085.6,0.98645336]
["bitfinex","ETHUSD",1767989340604,0.255,3086.3,3085.7,0.42273979]
["bitfinex","ETHUSD",1767989341321,7.47386176,3086.8,3085.8,0.98564768]
["bitfinex","ETHUSD",1767989341523,1.22037385,3086.7,3085.8,0.98564768]
["bitfinex","ETHUSD",1767989341708,0.96537385,3086.6,3085.8,0.98564768]
["bitfinex","ETHUSD",1767989342107,0.255,3086.7,3085.8,1.45065248]
["bitfinex","ETHUSD",1767989342310,3.49479243,3086.7,3085.8,4.69129842]
["bitfinex","ETHUSD",1767989342505,0.00080472,3086.9,3086.4,0.98564768]
["bitfinex","ETHUSD",1767989342906,0.25582586,3087.6,3086.7,0.97742133]
["bitfinex","ETHUSD",1767989343118,0.2849903,3087.6,3086.7,0.97742133]
["bitfinex","ETHUSD",1767989343318,0.95421854,3087.5,3086.5,0.97822613]
["bitfinex","ETHUSD",1767989344434,7.43208156,3087.5,3086.5,4.21810582]
["bitfinex","ETHUSD",1767989344638,7.43208156,3087.5,3086.5,0.97822613]
["bitfinex","ETHUSD",1767989344840,0.98338298,3087.2,3086.5,0.0008048]
["bitfinex","ETHUSD",1767989345005,1.20921854,3087.1,3086.5,0.0008048]
["bitfinex","ETHUSD",1767989347032,0.001,3086.8,3086.5,0.0008048]
["bitfinex","ETHUSD",1767989348846,0.3250391,3086.8,3086.5,0.0008048]
["bitfinex","ETHUSD",1767989349549,0.001,3086.8,3086.5,0.0008048]
["bitfinex","ETHUSD",1767989352348,0.0008036,3089.4,3086.5,0.0008048]
["bitfinex","ETHUSD",1767989352349,3.23890472,3087.5,3086.7,6.65048983]
["bitfinex","ETHUSD",1767989352550,0.255,3087.4,3086.7,6.65048983]
["bitfinex","ETHUSD",1767989353126,3.49397432,3087.4,3086.7,6.65048983]
["bitfinex","ETHUSD",1767989353547,0.255,3087.4,3086.7,6.65048983]
["bitfinex","ETHUSD",1767989353726,3.23889525,3087.5,3086.7,9.89016895]
["bitfinex","ETHUSD",1767989354328,3.23889525,3087.5,3086.7,6.65048983]
["bitfinex","ETHUSD",1767989354528,3.72886044,3087.5,3086.7,6.65048983]
["bitfinex","ETHUSD",1767989355254,0.25582586,3087.6,3087.0,6.65048983]
["bitfinex","ETHUSD",1767989355549,3.49458814,3087.6,3087.0,6.65048983]
["bitfinex","ETHUSD",1767989355738,3.49458814,3087.6,3087.0,5.6730685]
["bitfinex","ETHUSD",1767989356546,0.25582586,3087.6,3087.0,5.6730685]
["bitfinex","ETHUSD",1767989356748,0.000804,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989356749,0.255804,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989356914,3.49426417,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989357111,4.26587091,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989357545,7.50433108,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989357850,8.45854962,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989358847,0.001,3087.6,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989361444,1.02741074,3087.9,3087.3,5.6730685]
["bitfinex","ETHUSD",1767989361619,3.49427577,3087.9,3087.3,6.65048983]
["bitfinex","ETHUSD",1767989362019,6.73274754,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989363146,0.02916444,3087.6,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989364420,3.23886639,3087.5,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989366226,3.23876149,3087.6,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989367958,3.23865904,3087.7,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989367959,3.23871221,3087.7,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989368340,6.47711294,3087.8,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989368539,0.95421854,3087.7,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989369948,4.0393509,3087.8,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989370145,0.255804,3087.9,3087.2,0.97824801]
["bitfinex","ETHUSD",1767989370454,3.2392619,3087.9,3087.2,0.97824801]
["bitfinex","ETHUSD",1767989370855,6.4777198,3087.9,3087.2,0.97824801]
["bitfinex","ETHUSD",1767989371535,6.4777198,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1767989372043,0.95421854,3087.8,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989372269,0.95421854,3087.7,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989372835,4.19288521,3087.7,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989373063,0.9743353,3087.6,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989373951,3.23866667,3087.7,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989374734,0.000804,3087.9,3087.4,5.6730685]
["bitfinex","ETHUSD",1767989375047,0.255,3088.0,3087.5,0.00080408]
["bitfinex","ETHUSD",1767989376041,3.4933457,3088.0,3087.5,0.00080408]
["bitfinex","ETHUSD",1767989376234,0.255,3088.0,3087.5,0.95099355]
["bitfinex","ETHUSD",1767989376970,0.02916444,3088.4,3087.5,0.95099355]
["bitfinex","ETHUSD",1767989377171,0.255,3088.4,3087.5,4.18984559]
["bitfinex","ETHUSD",1767989377471,0.9743353,3088.3,3087.5,0.00080408]
["bitfinex","ETHUSD",1767989378436,4.21246754,3088.2,3087.5,0.00080408]
["bitfinex","ETHUSD",1767989378640,0.9743353,3088.1,3087.5,0.00080408]
["bitfinex","ETHUSD",1767989379556,0.9743353,3087.9,3087.5,0.00080408]
["bitfinex","ETHUSD",1767989380143,0.9743353,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989380144,0.9743353,3087.8,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989380349,0.25580408,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989380647,0.00080408,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989380851,0.00080408,3087.9,3087.2,0.42005606]
["bitfinex","ETHUSD",1767989382354,0.00080408,3087.9,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989383499,0.00080408,3087.9,3087.2,0.95101615]
["bitfinex","ETHUSD",1767989384196,0.00080408,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1767989386189,0.97513938,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1767989387769,3.23855171,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1767989387974,0.9743353,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1767989388467,4.00927585,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1767989388863,8.19651367,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1767989389072,0.94868611,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1767989389272,0.77072414,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1767989389482,3.23927203,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1767989390401,0.00080408,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1767989396289,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1767989401600,3.23773759,3088.6,3087.7,0.96127009]
["bitfinex","ETHUSD",1767989401819,7.67916129,3088.6,3087.8,0.96127009]
["bitfinex","ETHUSD",1767989402031,0.97785055,3088.5,3087.8,0.96127009]
["bitfinex","ETHUSD",1767989403398,4.21567682,3088.5,3087.8,0.96127009]
["bitfinex","ETHUSD",1767989403636,4.18651238,3088.5,3087.8,0.96127009]
["bitfinex","ETHUSD",1767989403998,0.91335079,3088.4,3087.5,0.00280416]
["bitfinex","ETHUSD",1767989404198,0.91335079,3088.4,3087.6,0.34967282]
["bitfinex","ETHUSD",1767989404898,7.38900333,3088.5,3087.6,1.3470788]
["bitfinex","ETHUSD",1767989405202,0.91335079,3088.4,3087.6,1.3470788]
["bitfinex","ETHUSD",1767989405403,3.23771287,3088.6,3087.7,0.99740598]
["bitfinex","ETHUSD",1767989405931,6.47542574,3088.6,3087.7,0.99740598]
["bitfinex","ETHUSD",1767989406233,6.47542574,3088.6,3087.8,0.45858335]
["bitfinex","ETHUSD",1767989406400,3.23771287,3088.6,3087.8,1.45598933]
["bitfinex","ETHUSD",1767989406603,4.4059884,3088.7,3087.9,0.99740598]
["bitfinex","ETHUSD",1767989406912,7.64362601,3088.7,3087.9,0.99740598]
["bitfinex","ETHUSD",1767989407303,4.4059884,3088.7,3087.9,0.99740598]
["bitfinex","ETHUSD",1767989407500,4.4059884,3088.7,3087.8,3.69712677]
["bitfinex","ETHUSD",1767989407732,0.91335079,3088.6,3087.8,0.45858335]
["bitfinex","ETHUSD",1767989408535,0.001,3088.3,3087.9,0.46946281]
["bitfinex","ETHUSD",1767989408724,0.001,3088.3,3087.8,0.45858335]
["bitfinex","ETHUSD",1767989409657,0.91435079,3088.3,3087.5,0.00280416]
["bitfinex","ETHUSD",1767989411417,0.91335079,3088.1,3087.5,0.00280416]
["bitfinex","ETHUSD",1767989413531,0.91335079,3088.0,3087.5,0.00280416]
["bitfinex","ETHUSD",1767989413736,1.16835079,3088.2,3087.5,0.00280416]
["bitfinex","ETHUSD",1767989414640,0.255,3088.2,3087.5,1.00021014]
["bitfinex","ETHUSD",1767989415137,3.49313616,3088.2,3087.5,1.00021014]
["bitfinex","ETHUSD",1767989415344,0.255,3088.2,3087.5,1.00021014]
["bitfinex","ETHUSD",1767989415543,3.49316086,3088.2,3087.5,1.00021014]
["bitfinex","ETHUSD",1767989415952,0.255,3088.2,3087.5,1.00021014]
["bitfinex","ETHUSD",1767989416118,0.255,3088.2,3087.6,0.42391794]
["bitfinex","ETHUSD",1767989416313,0.255,3088.2,3087.6,1.42132392]
["bitfinex","ETHUSD",1767989417749,0.255,3088.2,3087.6,4.66004444]
["bitfinex","ETHUSD",1767989418674,0.001,3088.3,3087.6,4.66004444]
["bitfinex","ETHUSD",1767989419168,0.001,3088.3,3087.7,0.99740598]
["bitfinex","ETHUSD",1767989419386,0.001,3088.3,3087.8,0.46600444]
["bitfinex","ETHUSD",1767989420071,0.001,3088.3,3087.9,0.002]
["bitfinex","ETHUSD",1767989422267,3.23750736,3088.8,3087.9,0.002]
["bitfinex","ETHUSD",1767989422268,0.91335079,3088.8,3087.9,0.99940598]
["bitfinex","ETHUSD",1767989422660,3.49240291,3088.9,3087.9,0.99940598]
["bitfinex","ETHUSD",1767989422962,3.49240291,3088.9,3088.1,0.99740598]
["bitfinex","ETHUSD",1767989423134,0.255,3088.9,3088.1,0.99740598]
["bitfinex","ETHUSD",1767989423741,3.49241583,3088.9,3088.1,0.99740598]
["bitfinex","ETHUSD",1767989423939,0.91335079,3089.2,3088.4,0.99740598]
["bitfinex","ETHUSD",1767989424138,0.0008036,3089.4,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989424360,3.23772669,3089.4,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989424690,4.15103014,3089.4,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989424895,0.91415439,3089.4,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989425092,0.91335079,3089.3,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989425392,0.91335079,3089.2,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989425795,0.94251523,3089.2,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989426096,0.91335079,3089.0,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989427668,0.02996804,3089.4,3088.7,0.99821134]
["bitfinex","ETHUSD",1767989427669,0.0008036,3089.4,3088.7,0.99821134]
["bitfinex","ETHUSD",1767989429794,0.91335079,3089.5,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989430001,0.91335079,3089.4,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989430603,3.23685007,3089.5,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989431604,4.15020086,3089.5,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989431773,8.12865396,3089.5,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989431986,3.23685007,3089.5,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989432220,0.91335079,3089.4,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989432804,0.001,3089.1,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989436102,4.1502779,3089.4,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989436422,4.1691269,3089.5,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989437317,0.93230267,3089.3,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989439208,4.14022226,3089.2,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989440029,0.93230267,3089.1,3089.0,0.00080368]
["bitfinex","ETHUSD",1767989440199,0.93230267,3089.1,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989440525,0.93230267,3088.9,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989441398,3.23669915,3088.8,3088.7,0.00080536]
["bitfinex","ETHUSD",1767989441606,3.23669915,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1767989441607,3.97733979,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1767989441788,0.02916444,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1767989441988,0.93230267,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1767989442435,3.26715862,3089.1,3088.2,0.98216186]
["bitfinex","ETHUSD",1767989442590,4.17029685,3089.1,3088.2,0.98216186]
["bitfinex","ETHUSD",1767989442798,1.32016792,3089.0,3088.2,0.98216186]
["bitfinex","ETHUSD",1767989444321,3.23739842,3088.9,3088.2,0.98216186]
["bitfinex","ETHUSD",1767989444817,4.14053665,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1767989445023,4.14053665,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767989445622,3.23739842,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767989446236,3.92956077,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767989447013,0.69216235,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767989449927,3.92960231,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767989451967,4.07921318,3091.0,3089.1,0.91437991]
["bitfinex","ETHUSD",1767989451968,0.00080368,3089.4,3089.1,0.91437991]
["bitfinex","ETHUSD",1767989452125,0.02916444,3089.9,3089.1,0.91318145]
["bitfinex","ETHUSD",1767989452325,3.23651071,3089.8,3089.1,0.91318145]
["bitfinex","ETHUSD",1767989452525,0.32656752,3089.7,3089.1,0.91318145]
["bitfinex","ETHUSD",1767989452752,0.35573196,3089.7,3089.1,0.91318145]
["bitfinex","ETHUSD",1767989454058,3.59235437,3089.7,3089.1,0.91318145]
["bitfinex","ETHUSD",1767989456470,0.02916444,3089.5,3089.0,0.00080376]
["bitfinex","ETHUSD",1767989456670,0.9489368,3089.2,3089.0,0.00080376]
["bitfinex","ETHUSD",1767989456838,0.9489368,3089.2,3088.7,0.00080544]
["bitfinex","ETHUSD",1767989457042,0.02916444,3089.0,3088.7,0.00080544]
["bitfinex","ETHUSD",1767989457277,0.02916444,3088.8,3088.7,0.00080544]
["bitfinex","ETHUSD",1767989457469,0.9489368,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1767989457666,0.02916444,3088.3,3087.7,0.91437991]
["bitfinex","ETHUSD",1767989457879,0.02916444,3088.0,3087.2,0.91520659]
["bitfinex","ETHUSD",1767989458152,0.02916444,3087.6,3087.2,0.00082668]
["bitfinex","ETHUSD",1767989458356,0.02916444,3087.6,3087.2,0.00282668]
["bitfinex","ETHUSD",1767989459075,0.254,3087.7,3087.2,0.00282668]
["bitfinex","ETHUSD",1767989459076,0.00080416,3087.9,3087.5,0.91437991]
["bitfinex","ETHUSD",1767989459262,3.26719611,3088.3,3087.6,0.65830617]
["bitfinex","ETHUSD",1767989459582,3.26719611,3088.3,3087.5,0.91518415]
["bitfinex","ETHUSD",1767989459985,0.02916444,3088.3,3087.5,0.91518415]
["bitfinex","ETHUSD",1767989460199,0.02916444,3088.3,3087.6,3.23876149]
["bitfinex","ETHUSD",1767989460553,0.02916444,3088.3,3087.5,4.15400339]
["bitfinex","ETHUSD",1767989460853,0.02916444,3088.1,3087.5,0.00080424]
["bitfinex","ETHUSD",1767989461070,0.9489368,3088.1,3087.5,0.00080424]
["bitfinex","ETHUSD",1767989461244,0.9489368,3087.9,3087.5,0.00080424]
["bitfinex","ETHUSD",1767989461443,0.02916444,3087.7,3087.5,0.00080424]
["bitfinex","ETHUSD",1767989463572,0.02916444,3087.9,3087.5,0.00080424]
["bitfinex","ETHUSD",1767989463789,0.32967486,3087.9,3087.5,0.00080424]
["bitfinex","ETHUSD",1767989464298,0.99043341,3088.8,3087.8,6.63124146]
["bitfinex","ETHUSD",1767989464503,0.02916444,3088.5,3087.8,6.63124146]
["bitfinex","ETHUSD",1767989464805,0.02916444,3088.5,3087.8,9.86978517]
["bitfinex","ETHUSD",1767989465800,0.02916444,3088.5,3087.8,6.63124146]
["bitfinex","ETHUSD",1767989466797,0.02916444,3088.5,3087.8,9.86978056]
["bitfinex","ETHUSD",1767989466998,0.254,3088.8,3088.1,5.67106853]
["bitfinex","ETHUSD",1767989467188,0.02916444,3088.7,3088.1,5.67106853]
["bitfinex","ETHUSD",1767989468493,0.02916444,3088.7,3087.9,0.96017293]
["bitfinex","ETHUSD",1767989468793,0.254,3088.8,3087.9,0.96017293]
["bitfinex","ETHUSD",1767989468993,0.254,3088.8,3088.1,0.96017293]
["bitfinex","ETHUSD",1767989469200,0.00080544,3089.1,3088.1,0.96017293]
["bitfinex","ETHUSD",1767989469723,0.25140005,3089.3,3088.5,0.96017293]
["bitfinex","ETHUSD",1767989469883,0.25140005,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989471327,3.48839807,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989472242,0.25140005,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989472914,3.48840944,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989474222,1.01959785,3089.2,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989475517,0.25140005,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989476392,3.48839955,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989476925,4.47883296,3089.3,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989478003,1.01959785,3089.2,3088.7,0.00080552]
["bitfinex","ETHUSD",1767989479223,0.25140005,3089.3,3088.7,0.96097845]
["bitfinex","ETHUSD",1767989479424,0.00180376,3089.4,3088.7,0.96097845]
["bitfinex","ETHUSD",1767989479734,3.26524517,3090.2,3088.7,0.96097845]
["bitfinex","ETHUSD",1767989479735,0.25480464,3090.0,3089.2,0.96017293]
["bitfinex","ETHUSD",1767989479934,1.24523805,3090.0,3089.2,0.96017293]
["bitfinex","ETHUSD",1767989480238,0.99043341,3089.9,3089.0,4.19826641]
["bitfinex","ETHUSD",1767989481139,0.99043341,3089.9,3089.0,0.00080384]
["bitfinex","ETHUSD",1767989481319,0.99043341,3089.7,3089.0,0.00080384]
["bitfinex","ETHUSD",1767989482134,4.22709835,3089.6,3089.0,0.00080384]
["bitfinex","ETHUSD",1767989482304,4.97638031,3089.6,3089.0,0.00080384]
["bitfinex","ETHUSD",1767989483039,0.99043341,3089.5,3089.0,0.00080384]
["bitfinex","ETHUSD",1767989484550,1.01959785,3089.3,3088.3,0.96017293]
["bitfinex","ETHUSD",1767989484743,0.99123893,3089.1,3088.1,0.96017293]
["bitfinex","ETHUSD",1767989485171,1.01959785,3088.8,3087.8,0.96017293]
["bitfinex","ETHUSD",1767989485321,1.01959785,3088.8,3087.2,1.06017461]
["bitfinex","ETHUSD",1767989485322,0.02916444,3088.1,3087.2,1.06017461]
["bitfinex","ETHUSD",1767989485532,0.02916444,3088.1,3087.2,0.10000168]
["bitfinex","ETHUSD",1767989485533,1.01959785,3088.1,3087.2,0.10000168]
["bitfinex","ETHUSD",1767989486043,1.01959785,3087.9,3087.2,0.10000168]
["bitfinex","ETHUSD",1767989486283,0.99043341,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767989486443,1.01959785,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767989486629,0.02916444,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1767989487784,1.01959785,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1767989488436,3.23928606,3087.1,3086.8,0.002]
["bitfinex","ETHUSD",1767989488637,0.42588839,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1767989490560,4.65573161,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1767989490761,4.68489605,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1767989491546,3.69446264,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1767989491747,0.36944626,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767989491970,1.01959785,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1767989492210,1.01959785,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1767989492616,1.01959785,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1767989492793,1.76587635,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767989493002,0.77544294,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767989493314,3.49491576,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767989494209,0.255,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767989494412,1.02695968,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1767989494594,0.255,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767989494793,3.24030726,3086.9,3085.9,0.94102852]
["bitfinex","ETHUSD",1767989494794,0.0008048,3086.9,3085.9,0.94102852]
["bitfinex","ETHUSD",1767989495016,0.255,3086.8,3085.9,0.94102852]
["bitfinex","ETHUSD",1767989496033,3.24030422,3086.9,3085.9,0.94102852]
["bitfinex","ETHUSD",1767989496234,3.49530422,3086.9,3085.9,0.94102852]
["bitfinex","ETHUSD",1767989496732,6.73480364,3086.9,3086.0,0.93902852]
["bitfinex","ETHUSD",1767989496931,0.67639681,3086.8,3086.0,0.93902852]
["bitfinex","ETHUSD",1767989497710,0.70556125,3086.8,3086.0,0.93902852]
["bitfinex","ETHUSD",1767989497921,0.02916444,3086.8,3086.0,0.93902852]
["bitfinex","ETHUSD",1767989498431,0.2558048,3086.9,3086.0,0.93902852]
["bitfinex","ETHUSD",1767989498804,0.2558048,3086.9,3086.1,3.24033569]
["bitfinex","ETHUSD",1767989499010,0.02916444,3087.2,3086.2,0.93902852]
["bitfinex","ETHUSD",1767989499332,0.255,3087.2,3086.5,0.9398334]
["bitfinex","ETHUSD",1767989500022,0.255,3087.2,3086.5,0.00080488]
["bitfinex","ETHUSD",1767989500218,0.02916444,3087.0,3086.5,0.00080488]
["bitfinex","ETHUSD",1767989500425,1.02695968,3087.0,3086.5,0.00080488]
["bitfinex","ETHUSD",1767989500632,0.02916444,3086.8,3086.5,0.00080488]
["bitfinex","ETHUSD",1767989502238,3.23970583,3086.7,3086.5,0.00080488]
["bitfinex","ETHUSD",1767989502412,3.23970583,3086.7,3085.9,0.002]
["bitfinex","ETHUSD",1767989504009,7.38534085,3086.7,3085.9,0.002]
["bitfinex","ETHUSD",1767989504523,4.14563502,3086.7,3085.9,0.002]
["bitfinex","ETHUSD",1767989504723,3.89063502,3086.7,3085.9,0.94102852]
["bitfinex","ETHUSD",1767989505521,3.89063502,3086.7,3086.2,0.002]
["bitfinex","ETHUSD",1767989505724,0.001,3086.5,3086.2,0.002]
["bitfinex","ETHUSD",1767989505913,0.25580488,3086.9,3086.2,0.94102852]
["bitfinex","ETHUSD",1767989506113,0.00080488,3086.9,3086.2,0.94102852]
["bitfinex","ETHUSD",1767989506917,0.255,3087.3,3086.4,0.93902852]
["bitfinex","ETHUSD",1767989507114,0.255,3087.3,3086.5,0.93983348]
["bitfinex","ETHUSD",1767989507314,0.255,3087.3,3086.6,0.93902852]
["bitfinex","ETHUSD",1767989508310,0.255,3087.3,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989508510,0.02916444,3087.2,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989509005,3.23928606,3087.1,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989509751,0.255,3087.3,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989509951,0.255,3087.3,3086.5,0.41879253]
["bitfinex","ETHUSD",1767989510253,0.00080424,3087.9,3087.0,0.93120728]
["bitfinex","ETHUSD",1767989510537,6.47584508,3088.4,3087.5,0.00080432]
["bitfinex","ETHUSD",1767989511647,7.41275364,3088.4,3087.5,0.00080432]
["bitfinex","ETHUSD",1767989511952,0.74127536,3088.3,3087.5,0.00080432]
["bitfinex","ETHUSD",1767989512952,3.23771287,3088.6,3087.5,0.9320116]
["bitfinex","ETHUSD",1767989513671,6.47542574,3088.6,3087.5,0.9320116]
["bitfinex","ETHUSD",1767989514222,7.4123343,3088.6,3087.5,0.9320116]
["bitfinex","ETHUSD",1767989516444,7.4123343,3088.6,3087.6,0.255]
["bitfinex","ETHUSD",1767989516445,0.93690856,3088.5,3087.6,0.255]
["bitfinex","ETHUSD",1767989516849,6.47542574,3088.6,3087.6,1.18620728]
["bitfinex","ETHUSD",1767989517022,3.23771287,3088.6,3087.7,0.93120728]
["bitfinex","ETHUSD",1767989517219,3.23771287,3088.6,3087.8,0.93120728]
["bitfinex","ETHUSD",1767989517463,3.23771287,3088.6,3087.8,0.93320728]
["bitfinex","ETHUSD",1767989517664,0.001,3088.3,3087.8,0.93320728]
["bitfinex","ETHUSD",1767989517870,3.23771287,3088.6,3087.8,0.93320728]
["bitfinex","ETHUSD",1767989518028,6.47542574,3088.6,3087.8,0.93320728]
["bitfinex","ETHUSD",1767989518567,6.4752161,3088.7,3087.8,1.09628679]
["bitfinex","ETHUSD",1767989519685,0.93690856,3088.6,3087.8,0.16507951]
["bitfinex","ETHUSD",1767989519977,6.4752161,3088.7,3087.5,0.00280432]
["bitfinex","ETHUSD",1767989519978,0.93690856,3088.4,3087.5,0.00280432]
["bitfinex","ETHUSD",1767989520686,0.93690856,3088.2,3087.5,0.00280432]
["bitfinex","ETHUSD",1767989522139,0.93690856,3088.2,3086.8,0.255]
["bitfinex","ETHUSD",1767989522140,0.93690856,3087.8,3086.8,0.255]
["bitfinex","ETHUSD",1767989522747,3.2386566,3087.7,3086.8,0.255]
["bitfinex","ETHUSD",1767989523143,6.4773132,3087.7,3086.8,0.255]
["bitfinex","ETHUSD",1767989523448,0.74142218,3087.6,3086.8,0.255]
["bitfinex","ETHUSD",1767989523887,0.95758574,3087.5,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989524580,0.95758574,3087.3,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989524777,7.435948,3087.2,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989525865,10.67512913,3087.2,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989526065,0.95758574,3087.0,3086.5,0.00080496]
["bitfinex","ETHUSD",1767989526493,0.95758574,3086.8,3086.2,0.002]
["bitfinex","ETHUSD",1767989527107,3.24034653,3086.9,3086.2,0.91696367]
["bitfinex","ETHUSD",1767989530007,0.00180496,3086.9,3086.2,0.91696367]
["bitfinex","ETHUSD",1767989530422,0.00180496,3086.9,3086.2,0.002]
["bitfinex","ETHUSD",1767989531516,0.00180496,3086.9,3086.2,0.91696367]
["bitfinex","ETHUSD",1767989534521,0.64984267,3086.9,3086.2,0.91696367]
["bitfinex","ETHUSD",1767989535092,0.00180496,3086.9,3086.3,0.91496367]
["bitfinex","ETHUSD",1767989535299,3.23909488,3087.3,3086.5,0.91496367]
["bitfinex","ETHUSD",1767989535510,0.255,3087.4,3086.5,0.91576871]
["bitfinex","ETHUSD",1767989535711,0.0008275,3087.6,3086.5,0.91576871]
["bitfinex","ETHUSD",1767989536743,0.0008275,3087.6,3086.7,0.91496367]
["bitfinex","ETHUSD",1767989536886,0.0008275,3087.6,3086.9,0.91496367]
["bitfinex","ETHUSD",1767989538790,0.0008275,3087.6,3086.9,4.15436901]
["bitfinex","ETHUSD",1767989538998,0.0008275,3087.6,3087.0,0.91496367]
["bitfinex","ETHUSD",1767989541018,0.0008275,3087.6,3087.1,0.91496367]
["bitfinex","ETHUSD",1767989541610,0.00080432,3087.9,3087.3,0.91496367]
["bitfinex","ETHUSD",1767989541817,0.00080432,3087.9,3087.5,0.91496367]
["bitfinex","ETHUSD",1767989543131,0.00080432,3087.9,3087.5,0.44089787]
["bitfinex","ETHUSD",1767989543314,0.00080432,3087.9,3087.5,3.934741]
["bitfinex","ETHUSD",1767989543526,0.00080432,3087.9,3087.5,4.84970467]
["bitfinex","ETHUSD",1767989544125,0.255,3088.7,3087.6,0.91496367]
["bitfinex","ETHUSD",1767989544126,4.45022702,3088.7,3087.6,0.91496367]
["bitfinex","ETHUSD",1767989544308,7.17532909,3088.7,3087.7,0.91496367]
["bitfinex","ETHUSD",1767989544511,3.93766398,3088.7,3087.7,0.91496367]
["bitfinex","ETHUSD",1767989545027,3.93766398,3088.7,3087.7,4.15361246]
["bitfinex","ETHUSD",1767989545226,3.93766398,3088.7,3087.8,0.91496367]
["bitfinex","ETHUSD",1767989545745,0.02916444,3087.1,3086.6,0.91496367]
["bitfinex","ETHUSD",1767989545931,0.02916444,3087.1,3086.5,0.00080504]
["bitfinex","ETHUSD",1767989545932,0.02916444,3086.7,3086.5,0.00080504]
["bitfinex","ETHUSD",1767989546243,0.02916444,3087.8,3086.7,0.91496367]
["bitfinex","ETHUSD",1767989546407,0.02916444,3087.5,3086.7,0.91496367]
["bitfinex","ETHUSD",1767989546602,0.02916444,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1767989546806,0.02916444,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1767989547201,0.02916444,3087.3,3086.7,3.6552504]
["bitfinex","ETHUSD",1767989547424,0.02916444,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1767989547618,0.02916444,3087.3,3086.8,3.49458681]
["bitfinex","ETHUSD",1767989549453,0.02916444,3087.3,3086.8,4.20958079]
["bitfinex","ETHUSD",1767989551016,0.02916444,3087.5,3086.8,0.71499398]
["bitfinex","ETHUSD",1767989551219,0.02916444,3087.5,3086.9,0.255]
["bitfinex","ETHUSD",1767989552582,0.02916444,3087.5,3086.9,3.49449352]
["bitfinex","ETHUSD",1767989552855,0.00082832,3087.6,3087.0,0.91496367]
["bitfinex","ETHUSD",1767989553079,0.00082832,3087.6,3087.0,0.94735757]
["bitfinex","ETHUSD",1767989553534,0.00082832,3087.6,3087.1,3.49426457]
["bitfinex","ETHUSD",1767989553736,0.00082832,3087.6,3087.2,0.255]
["bitfinex","ETHUSD",1767989554040,0.00082832,3087.6,3087.2,0.257]
["bitfinex","ETHUSD",1767989556535,0.0008044,3087.9,3087.2,4.39694992]
["bitfinex","ETHUSD",1767989556845,0.0008044,3087.9,3087.3,1.34048255]
["bitfinex","ETHUSD",1767989557177,0.02916444,3088.2,3087.5,0.90159204]
["bitfinex","ETHUSD",1767989557862,0.02916444,3088.8,3087.7,0.90078756]
["bitfinex","ETHUSD",1767989558058,0.02916444,3088.8,3087.8,1.15578756]
["bitfinex","ETHUSD",1767989558263,1.01170763,3088.8,3087.8,1.15578756]
["bitfinex","ETHUSD",1767989558445,1.43662371,3088.8,3087.8,1.15578756]
["bitfinex","ETHUSD",1767989558775,1.01170763,3088.6,3087.5,4.14040681]
["bitfinex","ETHUSD",1767989558985,1.01170763,3088.4,3087.6,0.255]
["bitfinex","ETHUSD",1767989560244,4.24967333,3088.4,3087.5,0.00080448]
["bitfinex","ETHUSD",1767989560467,4.24967333,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1767989560667,5.00133182,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1767989562348,0.98254319,3088.3,3087.7,0.255]
["bitfinex","ETHUSD",1767989565881,0.98254319,3088.2,3087.5,0.00080448]
["bitfinex","ETHUSD",1767989566081,0.98254319,3088.2,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989566397,0.001,3088.0,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989566685,0.001,3088.0,3087.6,0.255]
["bitfinex","ETHUSD",1767989571382,0.92285835,3088.7,3087.7,0.96995298]
["bitfinex","ETHUSD",1767989571681,0.92285835,3088.7,3087.9,0.96995298]
["bitfinex","ETHUSD",1767989571887,0.92285835,3088.7,3088.0,3.23834196]
["bitfinex","ETHUSD",1767989572074,0.92085835,3088.7,3088.0,3.23834196]
["bitfinex","ETHUSD",1767989572399,0.92285835,3088.6,3088.1,0.255]
["bitfinex","ETHUSD",1767989572555,0.92285835,3088.4,3088.1,0.255]
["bitfinex","ETHUSD",1767989573506,0.92285835,3088.4,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989573989,0.92285835,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1767989574388,0.92285835,3088.2,3087.7,0.255]
["bitfinex","ETHUSD",1767989575055,0.92285835,3088.2,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989575252,0.92285835,3088.1,3087.6,0.255]
["bitfinex","ETHUSD",1767989575655,0.92285835,3088.1,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989575890,0.92285835,3088.1,3087.6,0.255]
["bitfinex","ETHUSD",1767989576388,3.23799571,3088.4,3087.6,0.255]
["bitfinex","ETHUSD",1767989576887,4.16085406,3088.4,3087.6,0.255]
["bitfinex","ETHUSD",1767989577092,0.41608541,3088.3,3087.7,0.96995298]
["bitfinex","ETHUSD",1767989577606,0.92285835,3089.0,3087.7,0.96995298]
["bitfinex","ETHUSD",1767989577777,3.23799434,3089.1,3087.9,0.96995298]
["bitfinex","ETHUSD",1767989578100,0.00080552,3089.1,3087.9,0.96995298]
["bitfinex","ETHUSD",1767989579289,0.00080552,3089.1,3087.9,0.97195298]
["bitfinex","ETHUSD",1767989579493,0.00080552,3089.1,3088.1,0.96995298]
["bitfinex","ETHUSD",1767989579664,0.00080552,3089.1,3088.3,0.96995298]
["bitfinex","ETHUSD",1767989581099,0.00080552,3089.1,3088.3,4.20797578]
["bitfinex","ETHUSD",1767989581882,0.92366387,3089.1,3088.0,0.96995298]
["bitfinex","ETHUSD",1767989582089,0.92366387,3089.1,3087.9,0.002]
["bitfinex","ETHUSD",1767989582090,0.92285835,3088.9,3087.9,0.002]
["bitfinex","ETHUSD",1767989582292,0.02916444,3088.8,3087.9,0.002]
["bitfinex","ETHUSD",1767989582461,0.95202279,3088.8,3087.9,0.257]
["bitfinex","ETHUSD",1767989582666,0.95202279,3088.8,3087.9,1.22695298]
["bitfinex","ETHUSD",1767989583601,3.23760805,3088.7,3087.9,1.22695298]
["bitfinex","ETHUSD",1767989583802,0.74271425,3088.6,3087.9,1.22695298]
["bitfinex","ETHUSD",1767989583967,0.74271425,3088.6,3087.9,0.97195298]
["bitfinex","ETHUSD",1767989584173,0.74271425,3088.6,3087.9,1.22695298]
["bitfinex","ETHUSD",1767989586075,0.74271425,3088.6,3087.9,3.49541205]
["bitfinex","ETHUSD",1767989586276,0.74271425,3088.6,3087.9,1.17245653]
["bitfinex","ETHUSD",1767989586601,0.39803229,3088.5,3087.9,1.17245653]
["bitfinex","ETHUSD",1767989587215,3.23771617,3088.6,3087.9,1.17245653]
["bitfinex","ETHUSD",1767989588117,3.23760805,3088.7,3087.9,1.17245653]
["bitfinex","ETHUSD",1767989588520,0.96037401,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1767989589196,0.96037401,3088.6,3087.9,0.257]
["bitfinex","ETHUSD",1767989590016,4.19815228,3088.6,3087.9,0.257]
["bitfinex","ETHUSD",1767989590189,0.74357603,3088.5,3087.9,0.257]
["bitfinex","ETHUSD",1767989590515,0.74357603,3088.5,3087.6,0.255]
["bitfinex","ETHUSD",1767989590516,6.62985193,3088.3,3087.6,0.255]
["bitfinex","ETHUSD",1767989590696,0.96037401,3088.2,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989591006,0.98953845,3088.2,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989591216,6.62985193,3088.0,3087.5,0.00280448]
["bitfinex","ETHUSD",1767989591510,0.00080448,3087.9,3087.2,0.25782914]
["bitfinex","ETHUSD",1767989591879,0.00080448,3087.9,3087.3,0.91545653]
["bitfinex","ETHUSD",1767989592416,0.00080448,3087.9,3086.9,5.67147792]
["bitfinex","ETHUSD",1767989592417,5.66947792,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1767989592593,0.56694779,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767989593210,0.59611223,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767989593378,5.66947792,3087.3,3086.6,0.002]
["bitfinex","ETHUSD",1767989594199,3.23918113,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767989595827,3.23912425,3087.3,3086.6,0.002]
["bitfinex","ETHUSD",1767989596027,6.47778348,3087.5,3086.6,0.91745653]
["bitfinex","ETHUSD",1767989596190,0.65077771,3087.4,3086.6,0.91745653]
["bitfinex","ETHUSD",1767989596629,3.23907621,3087.3,3086.6,0.91745653]
["bitfinex","ETHUSD",1767989598593,0.65077771,3087.4,3086.7,0.91545653]
["bitfinex","ETHUSD",1767989599092,3.88976191,3087.4,3086.7,0.91545653]
["bitfinex","ETHUSD",1767989600131,3.88976191,3087.4,3086.6,0.002]
["bitfinex","ETHUSD",1767989600132,0.96037401,3087.3,3086.6,0.002]
["bitfinex","ETHUSD",1767989600331,0.96037401,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767989600827,0.96037401,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1767989600996,3.23928606,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1767989602096,0.38897619,3087.3,3086.6,0.91745653]
["bitfinex","ETHUSD",1767989602294,3.88976496,3087.4,3086.6,0.91745653]
["bitfinex","ETHUSD",1767989604235,7.12875221,3087.4,3086.6,0.91745653]
["bitfinex","ETHUSD",1767989604435,0.96037401,3087.3,3086.5,0.00080504]
["bitfinex","ETHUSD",1767989604630,0.96037401,3087.3,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989604930,0.96037401,3087.0,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989606704,7.43936587,3086.9,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989607209,4.19986994,3086.9,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989607731,7.43936587,3086.9,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989608297,4.19986994,3086.9,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989608500,0.74392851,3086.8,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989608918,3.23946435,3087.0,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989609917,7.43930271,3087.0,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989610216,0.96037401,3086.9,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989610912,4.19995028,3086.9,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989611240,0.74394146,3086.8,3086.5,0.00280504]
["bitfinex","ETHUSD",1767989612340,0.74394146,3086.8,3085.8,0.91346489]
["bitfinex","ETHUSD",1767989612341,0.96037401,3086.7,3085.8,0.91346489]
["bitfinex","ETHUSD",1767989612536,0.96037401,3086.7,3085.9,3.24054133]
["bitfinex","ETHUSD",1767989613107,0.74394146,3086.8,3085.9,0.91782967]
["bitfinex","ETHUSD",1767989613506,3.24035501,3086.9,3085.9,0.91782967]
["bitfinex","ETHUSD",1767989614111,0.00080504,3086.9,3085.9,0.91782967]
["bitfinex","ETHUSD",1767989615040,0.00080504,3086.9,3086.1,0.91782967]
["bitfinex","ETHUSD",1767989615210,0.00080504,3086.9,3086.3,0.91782967]
["bitfinex","ETHUSD",1767989616653,0.00080504,3086.9,3086.5,0.91982967]
["bitfinex","ETHUSD",1767989617556,0.00080504,3086.9,3086.5,4.1597247]
["bitfinex","ETHUSD",1767989618245,0.00080504,3086.9,3086.5,0.91982967]
["bitfinex","ETHUSD",1767989618854,0.91686599,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767989619053,0.91686599,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767989619054,0.00080504,3086.9,3086.2,3.24016752]
["bitfinex","ETHUSD",1767989619358,0.00080504,3086.9,3086.1,1.17482967]
["bitfinex","ETHUSD",1767989619552,0.41643074,3086.9,3086.2,0.91782967]
["bitfinex","ETHUSD",1767989620922,3.65594184,3086.9,3086.2,0.91782967]
["bitfinex","ETHUSD",1767989621540,0.41643074,3086.9,3086.2,4.15803768]
["bitfinex","ETHUSD",1767989622225,0.41643074,3086.9,3086.2,0.91782967]
["bitfinex","ETHUSD",1767989622633,0.41643074,3086.9,3086.2,4.15805562]
["bitfinex","ETHUSD",1767989622859,0.00080504,3086.9,3086.2,4.15805562]
["bitfinex","ETHUSD",1767989623354,0.00080504,3086.9,3086.2,4.15804765]
["bitfinex","ETHUSD",1767989625158,0.00080504,3086.9,3086.3,0.91782967]
["bitfinex","ETHUSD",1767989625859,0.00080504,3086.9,3086.1,0.91982967]
["bitfinex","ETHUSD",1767989626023,0.91686599,3086.9,3086.1,0.91982967]
["bitfinex","ETHUSD",1767989627331,1.89999902,3086.9,3086.1,4.16006057]
["bitfinex","ETHUSD",1767989628950,0.001,3086.6,3086.1,4.16006057]
["bitfinex","ETHUSD",1767989629763,0.001,3086.6,3086.1,7.40039626]
["bitfinex","ETHUSD",1767989629930,0.001,3086.6,3086.2,0.91800582]
["bitfinex","ETHUSD",1767989631756,0.001,3086.6,3086.3,6.48025142]
["bitfinex","ETHUSD",1767989631961,0.001,3086.6,3086.4,0.91800582]
["bitfinex","ETHUSD",1767989633184,0.00080504,3086.9,3086.6,0.91800582]
["bitfinex","ETHUSD",1767989633976,0.00080504,3086.9,3086.7,3.23970583]
["bitfinex","ETHUSD",1767989634257,0.00080504,3086.9,3086.6,4.15777716]
["bitfinex","ETHUSD",1767989638167,0.00080504,3086.9,3086.6,7.39758795]
["bitfinex","ETHUSD",1767989638488,0.94205428,3087.4,3086.6,10.45915172]
["bitfinex","ETHUSD",1767989638693,0.00082914,3087.6,3086.7,0.91800582]
["bitfinex","ETHUSD",1767989638890,0.94288342,3087.6,3086.7,0.91800582]
["bitfinex","ETHUSD",1767989639097,0.94205428,3087.5,3086.7,0.255]
["bitfinex","ETHUSD",1767989639260,0.94205428,3087.3,3086.6,3.49480879]
["bitfinex","ETHUSD",1767989640593,0.94305428,3087.3,3086.6,3.49480879]
["bitfinex","ETHUSD",1767989640893,0.94205428,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767989641201,0.9428594,3086.9,3086.1,3.4973295]
["bitfinex","ETHUSD",1767989641386,0.9428594,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767989641690,0.94205428,3086.8,3086.1,3.24233182]
["bitfinex","ETHUSD",1767989641995,0.94205428,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1767989642900,0.94205428,3086.8,3086.1,0.9208722]
["bitfinex","ETHUSD",1767989643100,0.00080512,3086.9,3086.1,0.9208722]
["bitfinex","ETHUSD",1767989645204,0.00080512,3086.9,3086.2,6.4804614]
["bitfinex","ETHUSD",1767989645380,0.00080512,3086.9,3086.3,0.74013336]
["bitfinex","ETHUSD",1767989648209,0.00080512,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1767989648886,0.001,3087.3,3086.5,0.9196774]
["bitfinex","ETHUSD",1767989649298,0.9825465,3087.3,3086.5,0.9196774]
["bitfinex","ETHUSD",1767989650170,0.9825465,3087.3,3086.6,0.9188722]
["bitfinex","ETHUSD",1767989650388,0.9825465,3087.3,3086.5,3.24068796]
["bitfinex","ETHUSD",1767989650994,0.9825465,3087.3,3086.5,4.99903153]
["bitfinex","ETHUSD",1767989651196,0.9825465,3087.3,3086.5,8.23894729]
["bitfinex","ETHUSD",1767989651396,0.9825465,3087.3,3086.6,0.9188722]
["bitfinex","ETHUSD",1767989651797,0.001,3087.3,3086.6,0.9188722]
["bitfinex","ETHUSD",1767989652175,0.001,3087.0,3086.8,0.9188722]
["bitfinex","ETHUSD",1767989652401,0.001,3087.3,3086.9,0.73982839]
["bitfinex","ETHUSD",1767989652602,0.001,3087.3,3086.7,4.15857803]
["bitfinex","ETHUSD",1767989653013,0.9825465,3087.3,3086.7,3.23970583]
["bitfinex","ETHUSD",1767989654218,0.9825465,3087.3,3086.6,7.39849026]
["bitfinex","ETHUSD",1767989654585,0.00082914,3087.6,3087.0,0.9188722]
["bitfinex","ETHUSD",1767989655279,1.23735098,3087.9,3087.2,0.00082996]
["bitfinex","ETHUSD",1767989656003,0.9815465,3087.8,3087.2,0.00082996]
["bitfinex","ETHUSD",1767989656309,0.9815465,3087.4,3086.5,0.2558052]
["bitfinex","ETHUSD",1767989656516,0.42204329,3087.3,3086.6,0.9188722]
["bitfinex","ETHUSD",1767989657914,0.42204329,3087.3,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989657915,1.01071094,3087.2,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989659712,4.24993739,3087.2,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989660019,1.01071094,3087.2,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989660313,0.49268829,3087.1,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989661185,0.02916444,3087.0,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989663785,0.001,3086.8,3086.5,0.0008052]
["bitfinex","ETHUSD",1767989666018,0.001,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1767989666019,0.9825465,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1767989666585,0.02916444,3086.7,3086.1,0.9208722]
["bitfinex","ETHUSD",1767989667618,0.256,3086.8,3086.3,0.9188722]
["bitfinex","ETHUSD",1767989667795,0.256,3086.8,3086.4,0.9188722]
["bitfinex","ETHUSD",1767989668418,0.256,3086.8,3086.2,0.9188722]
["bitfinex","ETHUSD",1767989668633,0.60854069,3086.8,3086.2,0.9188722]
["bitfinex","ETHUSD",1767989668789,0.256,3086.8,3086.2,4.1590889]
["bitfinex","ETHUSD",1767989668990,0.256,3086.8,3086.3,0.9188722]
["bitfinex","ETHUSD",1767989669924,1.01071094,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1767989670410,0.45063611,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767989671723,1.43218261,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767989672421,0.45063611,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767989673090,0.45063611,3086.6,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989673290,0.256,3086.8,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989673495,3.49561404,3086.8,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989674088,3.52477848,3086.8,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989674500,0.28516444,3086.8,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989674914,3.52478505,3086.8,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989675114,0.44522632,3086.7,3086.1,0.92045773]
["bitfinex","ETHUSD",1767989675312,0.44522632,3086.7,3086.2,0.91845773]
["bitfinex","ETHUSD",1767989675505,0.28516444,3086.8,3086.4,0.92045773]
["bitfinex","ETHUSD",1767989675707,0.001,3086.8,3086.4,0.92045773]
["bitfinex","ETHUSD",1767989676097,0.001,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989679730,0.001,3086.8,3086.4,0.92045773]
["bitfinex","ETHUSD",1767989680837,0.001,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989680838,0.92767291,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989681000,0.001,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989681503,0.42070906,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989685354,0.001,3086.8,3086.4,0.92045773]
["bitfinex","ETHUSD",1767989688105,0.001,3086.5,3086.4,0.92045773]
["bitfinex","ETHUSD",1767989689255,0.001,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989689912,0.95502484,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989691244,0.001,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767989691812,3.23933343,3087.9,3086.6,0.98513863]
["bitfinex","ETHUSD",1767989691813,0.00082996,3087.6,3086.6,0.98513863]
["bitfinex","ETHUSD",1767989692131,0.00082996,3087.6,3086.8,0.98513863]
["bitfinex","ETHUSD",1767989692316,0.00082996,3087.6,3087.0,0.98513863]
["bitfinex","ETHUSD",1767989693419,0.00082996,3087.6,3087.1,0.98513863]
["bitfinex","ETHUSD",1767989694231,0.00082996,3087.6,3087.1,4.2243584]
["bitfinex","ETHUSD",1767989694434,0.00082996,3087.6,3087.2,0.98513863]
["bitfinex","ETHUSD",1767989696663,0.9548548,3087.6,3086.5,0.98594391]
["bitfinex","ETHUSD",1767989696963,0.95402484,3087.4,3086.5,0.98594391]
["bitfinex","ETHUSD",1767989697637,0.28416444,3087.5,3086.5,0.98594391]
["bitfinex","ETHUSD",1767989697827,0.28416444,3087.5,3086.6,0.98513863]
["bitfinex","ETHUSD",1767989698560,3.2389713,3087.4,3086.6,0.98513863]
["bitfinex","ETHUSD",1767989698748,0.34939713,3087.3,3086.6,0.98513863]
["bitfinex","ETHUSD",1767989699545,0.34939713,3087.3,3086.7,0.002]
["bitfinex","ETHUSD",1767989699751,0.95402484,3087.2,3086.7,0.002]
["bitfinex","ETHUSD",1767989700117,0.35039713,3087.3,3086.7,0.002]
["bitfinex","ETHUSD",1767989700771,6.47836226,3087.2,3086.7,0.002]
["bitfinex","ETHUSD",1767989701058,1.63690078,3087.1,3086.5,0.00080528]
["bitfinex","ETHUSD",1767989702918,4.4899535,3087.3,3086.5,0.00080528]
["bitfinex","ETHUSD",1767989703148,7.72907113,3087.3,3086.5,0.00080528]
["bitfinex","ETHUSD",1767989703348,0.92960318,3087.2,3086.5,0.00080528]
["bitfinex","ETHUSD",1767989704855,3.23928606,3087.1,3086.5,0.00080528]
["bitfinex","ETHUSD",1767989706066,0.256,3087.3,3086.5,0.95077692]
["bitfinex","ETHUSD",1767989706274,0.90043874,3087.2,3086.6,0.74328184]
["bitfinex","ETHUSD",1767989706452,0.001,3087.3,3086.7,0.98236869]
["bitfinex","ETHUSD",1767989706842,0.00082996,3087.6,3086.9,0.94997164]
["bitfinex","ETHUSD",1767989707178,0.00082996,3087.6,3087.1,0.94997164]
["bitfinex","ETHUSD",1767989707347,3.23814291,3088.2,3087.6,0.94997164]
["bitfinex","ETHUSD",1767989707548,0.67472746,3088.1,3087.6,0.94997164]
["bitfinex","ETHUSD",1767989707942,0.67472746,3088.0,3087.6,0.94997164]
["bitfinex","ETHUSD",1767989708147,0.28416444,3088.8,3087.6,0.94997164]
["bitfinex","ETHUSD",1767989708344,3.52168264,3088.8,3087.6,0.94997164]
["bitfinex","ETHUSD",1767989708747,3.52168264,3088.8,3087.8,0.94997164]
["bitfinex","ETHUSD",1767989708943,0.28416444,3088.8,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989709155,3.52166914,3088.8,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989709566,0.255,3088.8,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989710150,3.49250337,3088.8,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989710357,0.00080552,3089.1,3088.2,0.94997164]
["bitfinex","ETHUSD",1767989710557,0.00080552,3089.1,3088.5,0.94997164]
["bitfinex","ETHUSD",1767989711364,0.00080552,3089.1,3088.2,0.94997164]
["bitfinex","ETHUSD",1767989711365,5.66819858,3089.0,3088.2,0.94997164]
["bitfinex","ETHUSD",1767989711547,5.66819858,3089.0,3088.3,0.94997164]
["bitfinex","ETHUSD",1767989711749,0.001,3088.5,3088.4,0.94997164]
["bitfinex","ETHUSD",1767989712366,0.001,3088.5,3088.1,0.94997164]
["bitfinex","ETHUSD",1767989712572,0.001,3088.5,3088.2,0.94997164]
["bitfinex","ETHUSD",1767989712766,0.00080552,3089.1,3088.5,0.94997164]
["bitfinex","ETHUSD",1767989713761,5.6690041,3089.1,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989714167,0.00080552,3089.1,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989714353,0.6759138,3089.0,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989714993,3.23739842,3088.9,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989716987,6.47479684,3088.9,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989717286,3.23739842,3088.9,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989717796,0.6759138,3089.0,3088.1,0.94997164]
["bitfinex","ETHUSD",1767989717970,4.13844391,3089.1,3088.3,0.94997164]
["bitfinex","ETHUSD",1767989717971,0.00080552,3089.1,3088.3,0.94997164]
["bitfinex","ETHUSD",1767989718168,0.90124426,3089.1,3088.2,0.41882926]
["bitfinex","ETHUSD",1767989718366,0.90124426,3089.1,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989718367,0.90043874,3088.9,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989718567,6.56863732,3088.9,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989718885,6.56863732,3088.9,3087.9,0.255]
["bitfinex","ETHUSD",1767989718886,0.90043874,3088.8,3087.9,0.255]
["bitfinex","ETHUSD",1767989719593,3.23760805,3088.7,3087.9,1.20497164]
["bitfinex","ETHUSD",1767989719794,4.54197963,3088.7,3087.9,1.20497164]
["bitfinex","ETHUSD",1767989720703,4.54197963,3088.7,3087.9,0.94997164]
["bitfinex","ETHUSD",1767989720868,7.77958768,3088.7,3087.9,0.94997164]
["bitfinex","ETHUSD",1767989721189,8.68002642,3088.7,3087.8,0.255]
["bitfinex","ETHUSD",1767989721692,5.44241837,3088.7,3087.8,0.255]
["bitfinex","ETHUSD",1767989721990,0.90043874,3088.5,3087.6,0.94997164]
["bitfinex","ETHUSD",1767989722555,0.89349464,3088.6,3087.8,0.94997164]
["bitfinex","ETHUSD",1767989723170,0.89349464,3088.6,3087.9,0.94997164]
["bitfinex","ETHUSD",1767989723365,0.255,3088.8,3087.9,0.94997164]
["bitfinex","ETHUSD",1767989723571,0.001,3088.4,3087.9,0.94997164]
["bitfinex","ETHUSD",1767989726362,0.001,3088.4,3087.9,0.9823561]
["bitfinex","ETHUSD",1767989726686,0.001,3088.4,3088.0,0.94997164]
["bitfinex","ETHUSD",1767989728294,0.001,3088.4,3087.8,0.94997164]
["bitfinex","ETHUSD",1767989728591,5.66819858,3088.2,3087.5,0.00080456]
["bitfinex","ETHUSD",1767989728792,6.37654349,3088.2,3087.5,0.00080456]
["bitfinex","ETHUSD",1767989730026,3.2382371,3088.1,3087.5,0.00080456]
["bitfinex","ETHUSD",1767989730881,7.37691294,3088.1,3087.5,0.00080456]
["bitfinex","ETHUSD",1767989732207,7.37691294,3088.1,3087.2,0.00083078]
["bitfinex","ETHUSD",1767989732208,0.90043874,3087.8,3087.2,0.00083078]
["bitfinex","ETHUSD",1767989732447,0.00080456,3087.9,3087.2,0.00083078]
["bitfinex","ETHUSD",1767989732567,0.00080456,3087.9,3087.3,0.94997164]
["bitfinex","ETHUSD",1767989732898,0.00080456,3087.9,3087.2,9.32720638]
["bitfinex","ETHUSD",1767989732899,0.00080456,3087.9,3087.5,0.94997164]
["bitfinex","ETHUSD",1767989735074,0.00080456,3087.9,3087.6,0.95330751]
["bitfinex","ETHUSD",1767989735274,0.00080456,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1767989737098,0.00080456,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1767989737617,0.00080456,3087.9,3086.0,1e-08]
["bitfinex","ETHUSD",1767989737618,0.00080528,3086.9,3086.0,1e-08]
["bitfinex","ETHUSD",1767989737802,0.97651137,3086.7,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989738001,0.83913034,3086.6,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989738305,3.24002073,3086.4,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989738688,0.68659396,3086.3,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989738890,0.255,3086.8,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989739216,3.92628604,3086.7,3085.7,0.95130751]
["bitfinex","ETHUSD",1767989739379,1.10470881,3086.6,3085.7,0.95130751]
["bitfinex","ETHUSD",1767989739583,0.68658021,3086.5,3085.7,0.95130751]
["bitfinex","ETHUSD",1767989740212,0.4181286,3086.6,3085.7,0.95130751]
["bitfinex","ETHUSD",1767989740387,3.23963632,3086.8,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989740713,0.25580528,3086.9,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989740930,3.49531543,3086.9,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989741441,6.73482558,3086.9,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989742419,6.73482558,3086.9,3085.9,0.95130751]
["bitfinex","ETHUSD",1767989742618,0.67348256,3086.8,3085.9,0.95130751]
["bitfinex","ETHUSD",1767989743537,0.68448617,3086.7,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989743742,0.68448617,3086.7,3085.9,0.95130751]
["bitfinex","ETHUSD",1767989744098,0.68448617,3086.7,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989744509,3.23981079,3086.6,3085.7,4.19204547]
["bitfinex","ETHUSD",1767989745311,3.23981079,3086.6,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989745513,4.47063021,3086.7,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989746032,7.71037884,3086.7,3085.8,0.95130751]
["bitfinex","ETHUSD",1767989747227,7.71037884,3086.7,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989747228,8.68689021,3086.7,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989747399,1.84520039,3086.6,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989747600,0.86868902,3086.6,3085.6,0.95411319]
["bitfinex","ETHUSD",1767989748327,0.97651137,3086.5,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989748529,1.23151137,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1767989749116,1.23151137,3086.4,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989749331,3.24012571,3086.3,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989749627,0.34951257,3086.2,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989751534,3.24033569,3086.1,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989751827,3.58978327,3086.2,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989754533,3.58978327,3086.2,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989757039,0.34951257,3086.2,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989758542,3.58977934,3086.2,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989759845,0.34951257,3086.2,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989760042,3.24020324,3086.3,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989760343,3.49520324,3086.3,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989760647,0.255,3086.3,3085.6,0.92043817]
["bitfinex","ETHUSD",1767989760946,0.255,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767989761641,0.255,3086.3,3085.9,0.91963249]
["bitfinex","ETHUSD",1767989761848,3.49500662,3086.5,3085.9,0.91963249]
["bitfinex","ETHUSD",1767989762150,0.68970174,3086.4,3085.9,0.91963249]
["bitfinex","ETHUSD",1767989763062,3.23961033,3086.8,3086.0,0.9223047]
["bitfinex","ETHUSD",1767989763347,0.00080528,3086.9,3086.0,0.9223047]
["bitfinex","ETHUSD",1767989763559,0.255,3087.4,3086.9,0.9223047]
["bitfinex","ETHUSD",1767989763727,0.68992906,3087.3,3086.9,0.9223047]
["bitfinex","ETHUSD",1767989764117,3.24061292,3087.6,3086.9,0.9223047]
["bitfinex","ETHUSD",1767989764324,0.69037227,3087.5,3086.9,0.9223047]
["bitfinex","ETHUSD",1767989764551,0.00183078,3087.6,3087.1,0.9223047]
["bitfinex","ETHUSD",1767989765432,3.24059949,3087.6,3087.1,0.9223047]
["bitfinex","ETHUSD",1767989765623,0.69033737,3087.5,3086.8,0.9223047]
["bitfinex","ETHUSD",1767989765823,0.39492447,3087.6,3087.0,0.9223047]
["bitfinex","ETHUSD",1767989766343,0.69148576,3087.5,3087.0,0.9223047]
["bitfinex","ETHUSD",1767989766542,0.00183078,3087.6,3087.0,0.9223047]
["bitfinex","ETHUSD",1767989767222,0.69291445,3087.6,3087.0,0.9223047]
["bitfinex","ETHUSD",1767989767423,0.69108367,3087.5,3087.0,0.9223047]
["bitfinex","ETHUSD",1767989767720,0.00183078,3087.6,3087.1,0.9223047]
["bitfinex","ETHUSD",1767989768046,0.00183078,3087.6,3087.3,0.9223047]
["bitfinex","ETHUSD",1767989769251,0.00183078,3087.6,3087.0,1.1773047]
["bitfinex","ETHUSD",1767989769756,0.00183078,3087.6,3087.1,0.9223047]
["bitfinex","ETHUSD",1767989770004,0.00183078,3087.6,3087.2,0.9223047]
["bitfinex","ETHUSD",1767989770463,0.00080456,3087.9,3087.4,0.9223047]
["bitfinex","ETHUSD",1767989770679,0.6908201,3087.9,3087.4,0.9223047]
["bitfinex","ETHUSD",1767989770827,0.69001554,3087.8,3087.4,0.9223047]
["bitfinex","ETHUSD",1767989771168,0.00080456,3087.9,3087.4,0.9223047]
["bitfinex","ETHUSD",1767989771671,0.69047194,3087.9,3087.2,0.00083161]
["bitfinex","ETHUSD",1767989771830,0.16502269,3087.9,3087.2,0.92313631]
["bitfinex","ETHUSD",1767989772030,0.00080456,3087.9,3087.2,0.92313631]
["bitfinex","ETHUSD",1767989772755,0.001,3087.3,3087.2,0.92313631]
["bitfinex","ETHUSD",1767989772937,0.001,3087.3,3087.2,0.00083161]
["bitfinex","ETHUSD",1767989774753,0.001,3087.3,3087.2,0.92313631]
["bitfinex","ETHUSD",1767989775460,0.00080456,3087.9,3087.2,0.92313631]
["bitfinex","ETHUSD",1767989775654,0.00080456,3087.9,3087.3,0.9223047]
["bitfinex","ETHUSD",1767989776642,0.00080456,3087.9,3087.2,0.00083161]
["bitfinex","ETHUSD",1767989777571,0.95251396,3087.9,3087.2,0.00083161]
["bitfinex","ETHUSD",1767989777926,0.9517094,3087.5,3085.7,0.9223047]
["bitfinex","ETHUSD",1767989778195,0.9517094,3086.7,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989778399,1.89575972,3086.6,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989778594,0.87862629,3086.5,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989778795,7.16909178,3086.4,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989779000,0.255,3086.3,3085.7,0.9223047]
["bitfinex","ETHUSD",1767989779162,0.255,3086.3,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989779565,0.255,3086.3,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989779786,3.42953778,3086.5,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989779955,0.255,3086.3,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989781776,3.49517388,3086.3,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989782003,0.255,3086.3,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989782187,3.49513407,3086.3,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989782508,0.34295378,3086.4,3085.6,0.92511038]
["bitfinex","ETHUSD",1767989782676,0.255,3086.3,3085.7,0.9223047]
["bitfinex","ETHUSD",1767989783074,6.47920176,3086.8,3085.7,0.9223047]
["bitfinex","ETHUSD",1767989783307,0.255,3086.5,3085.7,0.9223047]
["bitfinex","ETHUSD",1767989783468,3.49492924,3086.5,3085.7,0.9223047]
["bitfinex","ETHUSD",1767989784095,6.47971214,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1767989784403,0.255,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1767989785322,0.9517094,3086.1,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989785633,3.2402307,3086.2,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989785783,6.4804614,3086.2,3085.6,0.00280568]
["bitfinex","ETHUSD",1767989785984,6.4804614,3086.2,3083.8,0.1711615]
["bitfinex","ETHUSD",1767989785985,0.9517094,3085.5,3083.8,0.1711615]
["bitfinex","ETHUSD",1767989786215,0.03197012,3085.6,3083.8,3.40787819]
["bitfinex","ETHUSD",1767989786216,0.98168032,3084.8,3083.8,3.40787819]
["bitfinex","ETHUSD",1767989786392,1.23668032,3084.8,3083.8,3.24270832]
["bitfinex","ETHUSD",1767989786589,0.28497092,3084.8,3083.9,0.9223047]
["bitfinex","ETHUSD",1767989786807,0.28497092,3084.8,3084.0,0.9223047]
["bitfinex","ETHUSD",1767989787709,3.52676861,3084.8,3084.0,0.9223047]
["bitfinex","ETHUSD",1767989788811,6.7685663,3084.8,3084.0,0.9223047]
["bitfinex","ETHUSD",1767989788983,0.02916444,3084.5,3083.7,0.9223047]
["bitfinex","ETHUSD",1767989789384,10.01036399,3084.8,3083.7,0.9223047]
["bitfinex","ETHUSD",1767989789385,0.255,3084.4,3083.7,0.9223047]
["bitfinex","ETHUSD",1767989789620,0.255,3084.4,3083.8,0.9223047]
["bitfinex","ETHUSD",1767989789801,0.255,3084.4,3083.8,4.16504273]
["bitfinex","ETHUSD",1767989789989,0.255,3084.4,3083.8,0.9223047]
["bitfinex","ETHUSD",1767989790313,3.49714986,3084.4,3083.5,4.16813816]
["bitfinex","ETHUSD",1767989790521,7.09190884,3084.4,3083.5,0.92510894]
["bitfinex","ETHUSD",1767989790897,0.02916444,3084.3,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989791436,0.02916444,3084.3,3083.5,0.92510894]
["bitfinex","ETHUSD",1767989791582,0.255,3084.6,3083.8,0.9223047]
["bitfinex","ETHUSD",1767989791786,0.255,3084.6,3083.9,0.9223047]
["bitfinex","ETHUSD",1767989792296,3.49691439,3084.6,3083.9,0.9223047]
["bitfinex","ETHUSD",1767989792708,0.255,3084.6,3083.9,0.9223047]
["bitfinex","ETHUSD",1767989792911,3.49692567,3084.6,3083.8,0.74081058]
["bitfinex","ETHUSD",1767989793236,0.34969257,3084.5,3083.6,4.14893703]
["bitfinex","ETHUSD",1767989794642,0.34969257,3084.5,3083.6,7.3918998]
["bitfinex","ETHUSD",1767989794802,0.34969257,3084.5,3083.6,4.14893703]
["bitfinex","ETHUSD",1767989795002,0.28416444,3084.6,3083.6,4.14893703]
["bitfinex","ETHUSD",1767989795209,0.02916444,3084.3,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989795433,0.02916444,3084.1,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989796520,0.02916444,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1767989796697,0.35923233,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1767989796900,3.60167653,3084.1,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989797112,0.35923233,3084.1,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989797314,3.85675117,3084.1,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989797532,0.02916444,3083.9,3083.5,0.00280424]
["bitfinex","ETHUSD",1767989798645,0.92882017,3083.5,3082.2,0.002]
["bitfinex","ETHUSD",1767989798929,0.02916444,3083.6,3082.2,0.002]
["bitfinex","ETHUSD",1767989798930,0.00080536,3082.9,3082.2,0.002]
["bitfinex","ETHUSD",1767989799436,0.00080536,3082.9,3082.2,0.90799098]
["bitfinex","ETHUSD",1767989800022,0.00080536,3082.9,3082.2,0.002]
["bitfinex","ETHUSD",1767989802577,0.64960155,3082.9,3082.2,0.002]
["bitfinex","ETHUSD",1767989804376,6.48760866,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1767989804744,3.24380433,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1767989804968,6.48760866,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1767989805134,3.89332039,3082.9,3082.2,0.90799098]
["bitfinex","ETHUSD",1767989806274,7.13703923,3082.9,3082.2,0.002]
["bitfinex","ETHUSD",1767989806474,0.38933204,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1767989806837,0.38933204,3082.8,3081.7,0.90599098]
["bitfinex","ETHUSD",1767989806838,0.64433204,3082.8,3081.7,0.90599098]
["bitfinex","ETHUSD",1767989807078,0.38933204,3082.8,3081.7,0.90599098]
["bitfinex","ETHUSD",1767989807274,0.38933204,3082.8,3082.0,0.90599098]
["bitfinex","ETHUSD",1767989807491,0.75263713,3082.7,3082.0,0.90599098]
["bitfinex","ETHUSD",1767989808351,3.99661066,3082.7,3082.0,0.90599098]
["bitfinex","ETHUSD",1767989808554,3.99661066,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767989808935,0.38933204,3082.8,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989809136,0.25580536,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989809371,0.00080536,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989810059,0.00080536,3082.9,3082.4,0.00721847]
["bitfinex","ETHUSD",1767989810447,0.00080536,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989813752,0.00080536,3082.9,3082.3,4.24229539]
["bitfinex","ETHUSD",1767989813948,0.00080536,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989815287,3.9364454,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989815580,0.00080536,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989815774,0.6927463,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989818093,3.93649693,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989818263,0.69194094,3082.8,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989818464,3.24455599,3082.9,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989818787,0.69267306,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767989820690,0.001,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767989822582,0.001,3082.6,3082.3,0.99796934]
["bitfinex","ETHUSD",1767989822806,0.00080536,3082.9,3082.4,0.99596934]
["bitfinex","ETHUSD",1767989823009,0.00080336,3083.3,3082.9,0.99049143]
["bitfinex","ETHUSD",1767989823410,0.00080336,3083.3,3082.6,0.99049143]
["bitfinex","ETHUSD",1767989823585,0.00080336,3083.3,3082.5,0.00080544]
["bitfinex","ETHUSD",1767989823904,0.00080336,3083.3,3082.5,0.99129687]
["bitfinex","ETHUSD",1767989824705,0.00080336,3083.3,3082.7,0.99049143]
["bitfinex","ETHUSD",1767989824913,0.00080336,3083.3,3082.9,0.99049143]
["bitfinex","ETHUSD",1767989825702,0.00080336,3083.3,3082.8,0.42345062]
["bitfinex","ETHUSD",1767989825904,0.00080336,3083.3,3082.6,0.99049143]
["bitfinex","ETHUSD",1767989826218,0.00080336,3083.3,3082.9,0.99049143]
["bitfinex","ETHUSD",1767989826799,0.00080336,3083.3,3083.0,0.99049143]
["bitfinex","ETHUSD",1767989828839,0.00080336,3083.3,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989828991,0.00080424,3083.9,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989829198,0.95459337,3083.8,3083.2,0.42339998]
["bitfinex","ETHUSD",1767989830438,0.95459337,3083.8,3083.2,0.42218349]
["bitfinex","ETHUSD",1767989831108,0.95459337,3083.8,3083.1,3.24342732]
["bitfinex","ETHUSD",1767989831833,0.001,3083.5,3083.1,3.24342732]
["bitfinex","ETHUSD",1767989832022,0.001,3083.5,3083.1,4.23391875]
["bitfinex","ETHUSD",1767989832792,0.001,3083.5,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989833225,0.001,3083.5,3082.9,0.99129487]
["bitfinex","ETHUSD",1767989833736,0.001,3083.5,3082.9,4.68398938]
["bitfinex","ETHUSD",1767989834297,0.001,3083.5,3083.2,0.99049143]
["bitfinex","ETHUSD",1767989834525,0.00080424,3083.9,3083.2,0.99049143]
["bitfinex","ETHUSD",1767989834833,0.00080424,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1767989835937,0.00080424,3083.9,3083.2,4.23387492]
["bitfinex","ETHUSD",1767989836134,0.00080424,3083.9,3083.3,0.42338749]
["bitfinex","ETHUSD",1767989836933,0.00080424,3083.9,3083.3,0.42218927]
["bitfinex","ETHUSD",1767989837907,0.00080424,3083.9,3082.9,0.4498083]
["bitfinex","ETHUSD",1767989837908,0.95539761,3083.9,3082.9,0.4498083]
["bitfinex","ETHUSD",1767989838060,0.95539761,3083.9,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989838776,0.95459337,3083.8,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989839857,3.2428576,3083.7,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989840288,6.4857152,3083.7,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989840491,0.74403086,3083.6,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989841684,0.00080424,3083.9,3082.9,0.99129487]
["bitfinex","ETHUSD",1767989841883,0.00080424,3083.9,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989843473,0.255,3084.3,3083.3,0.99049143]
["bitfinex","ETHUSD",1767989843673,0.25380738,3084.3,3083.5,0.00080432]
["bitfinex","ETHUSD",1767989843878,6.48466376,3084.2,3083.3,0.99049143]
["bitfinex","ETHUSD",1767989844080,0.00080432,3083.9,3083.3,0.99049143]
["bitfinex","ETHUSD",1767989846565,0.00080432,3083.9,3083.0,0.99049143]
["bitfinex","ETHUSD",1767989846767,0.00080432,3083.9,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989846768,0.95459337,3083.7,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989848205,4.19752251,3083.7,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989848407,4.64285519,3083.7,3082.9,0.00080344]
["bitfinex","ETHUSD",1767989848873,0.00080432,3083.9,3083.0,0.99049143]
["bitfinex","ETHUSD",1767989849080,0.255,3083.8,3083.0,0.99049143]
["bitfinex","ETHUSD",1767989850302,3.49783859,3083.8,3083.0,0.99049143]
["bitfinex","ETHUSD",1767989851913,3.49783859,3083.8,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989851914,0.255,3083.8,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989852116,0.00080432,3083.9,3083.1,0.99049143]
["bitfinex","ETHUSD",1767989852320,0.00080432,3083.9,3083.3,0.98930111]
["bitfinex","ETHUSD",1767989852822,0.00080432,3083.9,3083.5,0.91013544]
["bitfinex","ETHUSD",1767989853410,0.00080432,3083.9,3083.2,3.66678934]
["bitfinex","ETHUSD",1767989853411,0.00080432,3083.9,3083.2,4.57692478]
["bitfinex","ETHUSD",1767989853609,0.00080432,3083.9,3083.2,1.33354129]
["bitfinex","ETHUSD",1767989853778,0.00080432,3083.9,3083.3,0.45769783]
["bitfinex","ETHUSD",1767989853984,0.00080432,3083.9,3083.2,1.33354129]
["bitfinex","ETHUSD",1767989854214,0.00080432,3083.9,3083.2,0.91013544]
["bitfinex","ETHUSD",1767989855706,0.00080432,3083.9,3083.2,0.91213544]
["bitfinex","ETHUSD",1767989855881,0.001,3083.6,3083.2,0.91213544]
["bitfinex","ETHUSD",1767989857021,0.001,3083.6,3083.3,0.91013544]
["bitfinex","ETHUSD",1767989857909,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767989858114,0.00080432,3083.9,3083.6,0.91013544]
["bitfinex","ETHUSD",1767989859901,0.00080432,3083.9,3083.7,0.91013544]
["bitfinex","ETHUSD",1767989860251,0.00080648,3084.8,3083.9,0.91013544]
["bitfinex","ETHUSD",1767989860433,3.24251195,3084.8,3083.9,0.91013544]
["bitfinex","ETHUSD",1767989860786,6.48421742,3084.8,3083.9,0.91013544]
["bitfinex","ETHUSD",1767989860994,6.48421742,3084.8,3084.0,0.91013544]
["bitfinex","ETHUSD",1767989862020,0.9185381,3084.7,3083.5,0.0008044]
["bitfinex","ETHUSD",1767989862405,0.9185381,3084.7,3083.5,0.91093984]
["bitfinex","ETHUSD",1767989862898,6.48382286,3084.6,3083.5,0.91093984]
["bitfinex","ETHUSD",1767989863086,1.06441884,3084.5,3083.5,0.91093984]
["bitfinex","ETHUSD",1767989863287,0.255,3084.4,3083.5,0.91093984]
["bitfinex","ETHUSD",1767989864922,3.24222676,3084.3,3083.6,0.91013544]
["bitfinex","ETHUSD",1767989865435,6.48445352,3084.3,3083.6,0.91013544]
["bitfinex","ETHUSD",1767989866606,6.48445352,3084.3,3083.5,0.0008044]
["bitfinex","ETHUSD",1767989866807,1.24243046,3084.2,3083.5,0.0008044]
["bitfinex","ETHUSD",1767989867301,3.24243701,3084.1,3083.5,0.0008044]
["bitfinex","ETHUSD",1767989867498,4.48480232,3084.2,3083.5,0.91093984]
["bitfinex","ETHUSD",1767989867928,6.60338919,3084.0,3083.2,0.002]
["bitfinex","ETHUSD",1767989868105,5.68485109,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1767989868304,6.27891664,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1767989869630,0.59406555,3083.7,3083.2,0.98361537]
["bitfinex","ETHUSD",1767989869828,3.24277712,3083.8,3083.2,0.98361537]
["bitfinex","ETHUSD",1767989870129,6.48555424,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767989870337,5.68485109,3083.7,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989870628,7.46313187,3083.8,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989872232,0.97757763,3083.7,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989872534,0.97757763,3083.5,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989872706,0.255,3083.4,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989872907,0.97757763,3083.5,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989873117,1.0705909,3083.6,3082.9,0.98441881]
["bitfinex","ETHUSD",1767989873323,0.255,3083.7,3082.9,0.98441881]
["bitfinex","ETHUSD",1767989873517,3.49777712,3083.8,3082.9,0.98441881]
["bitfinex","ETHUSD",1767989873734,6.74055424,3083.8,3082.9,0.98441881]
["bitfinex","ETHUSD",1767989875132,3.49777712,3083.8,3082.9,0.98441881]
["bitfinex","ETHUSD",1767989875329,3.49777712,3083.8,3083.0,0.98161537]
["bitfinex","ETHUSD",1767989879433,3.49777712,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767989879736,0.001,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1767989879904,0.001,3083.5,3083.2,0.98361537]
["bitfinex","ETHUSD",1767989880531,0.0008044,3083.9,3083.5,0.98161537]
["bitfinex","ETHUSD",1767989882333,0.0008044,3083.9,3083.2,0.257]
["bitfinex","ETHUSD",1767989882539,0.0008044,3083.9,3083.3,0.98161537]
["bitfinex","ETHUSD",1767989884952,0.0008044,3083.9,3083.4,0.9654307]
["bitfinex","ETHUSD",1767989885312,0.001,3084.1,3083.9,0.9654307]
["bitfinex","ETHUSD",1767989885507,0.001,3084.1,3083.6,0.9654307]
["bitfinex","ETHUSD",1767989891358,0.001,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1767989891528,0.001,3084.1,3083.5,0.00080448]
["bitfinex","ETHUSD",1767989891709,0.001,3084.1,3083.5,0.00280448]
["bitfinex","ETHUSD",1767989892740,0.92992387,3084.0,3083.5,0.00280448]
["bitfinex","ETHUSD",1767989892939,0.00080448,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767989893643,0.93072835,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767989894517,0.92992387,3083.6,3082.9,0.00280344]
["bitfinex","ETHUSD",1767989894717,0.00080344,3083.3,3082.5,0.96623614]
["bitfinex","ETHUSD",1767989895043,0.68786862,3083.3,3082.5,0.96623614]
["bitfinex","ETHUSD",1767989895243,0.93072731,3083.3,3082.5,0.00080544]
["bitfinex","ETHUSD",1767989896559,7.41669085,3083.2,3082.5,0.00080544]
["bitfinex","ETHUSD",1767989896858,0.92992387,3083.1,3082.5,0.00080544]
["bitfinex","ETHUSD",1767989898663,0.92992387,3083.1,3082.3,0.002]
["bitfinex","ETHUSD",1767989898664,0.92992387,3082.9,3082.3,0.002]
["bitfinex","ETHUSD",1767989898845,0.92992387,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767989899032,0.44285178,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767989899828,0.92992387,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767989900941,3.24401479,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767989901660,0.92992387,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767989901828,0.00080544,3082.9,3082.3,0.9674307]
["bitfinex","ETHUSD",1767989903122,0.00080544,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767989903850,0.67509614,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767989904055,0.00080544,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767989906165,0.00080544,3082.9,3082.6,0.9674307]
["bitfinex","ETHUSD",1767989906469,0.00080344,3083.3,3082.6,0.9674307]
["bitfinex","ETHUSD",1767989906470,0.00080344,3083.3,3082.9,0.9654307]
["bitfinex","ETHUSD",1767989906657,0.00080448,3083.9,3083.3,0.9654307]
["bitfinex","ETHUSD",1767989907525,0.35074359,3083.9,3082.9,0.96623422]
["bitfinex","ETHUSD",1767989908170,1.28066746,3083.9,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989909253,6.48550488,3083.8,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989909454,7.41542875,3083.8,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989909653,10.65818119,3083.8,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989909956,1.10089248,3083.7,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989911865,6.48592554,3083.6,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989915049,0.001,3083.3,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989921278,0.001,3083.3,3082.9,0.91012086]
["bitfinex","ETHUSD",1767989923649,0.001,3083.3,3082.9,0.00080352]
["bitfinex","ETHUSD",1767989923844,0.67521727,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1767989924051,0.67602079,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1767989925689,3.24338349,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1767989925888,0.67602079,3083.3,3082.6,0.91131734]
["bitfinex","ETHUSD",1767989926054,0.25680352,3083.3,3082.6,0.91131734]
["bitfinex","ETHUSD",1767989926596,3.50008506,3083.3,3082.6,0.91131734]
["bitfinex","ETHUSD",1767989926888,0.00180352,3083.3,3083.0,0.90931734]
["bitfinex","ETHUSD",1767989929581,0.00180352,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1767989931186,0.00180352,3083.3,3082.9,0.9138066]
["bitfinex","ETHUSD",1767989931609,0.00180352,3083.3,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989931891,3.24275425,3083.8,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989932986,3.49849783,3083.9,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989934572,6.74119118,3083.9,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989936977,3.49849783,3083.9,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989937485,6.74119118,3083.9,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989938302,7.51083028,3083.9,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989938802,0.001,3083.6,3083.1,0.9118066]
["bitfinex","ETHUSD",1767989940406,0.95519977,3083.6,3082.9,3.24648837]
["bitfinex","ETHUSD",1767989940701,0.95519977,3083.6,3082.9,0.0028036]
["bitfinex","ETHUSD",1767989942392,0.95519977,3083.6,3083.0,0.255]
["bitfinex","ETHUSD",1767989942598,0.95519977,3083.6,3083.0,1.08234021]
["bitfinex","ETHUSD",1767989942816,0.001,3083.6,3083.0,1.08234021]
["bitfinex","ETHUSD",1767989943306,0.001,3083.6,3083.0,4.32592456]
["bitfinex","ETHUSD",1767989943908,0.001,3083.6,3083.0,1.08234021]
["bitfinex","ETHUSD",1767989944479,0.001,3083.6,3083.0,4.32593209]
["bitfinex","ETHUSD",1767989944700,0.001,3083.6,3083.1,0.43287357]
["bitfinex","ETHUSD",1767989945902,0.001,3083.6,3083.2,0.93963557]
["bitfinex","ETHUSD",1767989946205,0.001,3084.1,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989946502,3.24248648,3084.1,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989946905,3.49737649,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989947380,6.73975298,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989948077,3.49737649,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989948307,6.73975298,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989949408,3.49737649,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989950102,3.49737649,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767989950340,4.26499268,3084.2,3083.9,0.00013938]
["bitfinex","ETHUSD",1767989950911,4.26499268,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989951206,1.02261619,3084.2,3083.6,0.93963557]
["bitfinex","ETHUSD",1767989951407,3.24191232,3084.6,3083.7,0.93963557]
["bitfinex","ETHUSD",1767989951612,3.24186007,3084.7,3083.7,0.93963557]
["bitfinex","ETHUSD",1767989951906,0.25580648,3084.8,3083.7,0.93963557]
["bitfinex","ETHUSD",1767989952077,0.00080648,3084.8,3083.9,0.93963557]
["bitfinex","ETHUSD",1767989953410,0.00080648,3084.8,3084.1,0.93963557]
["bitfinex","ETHUSD",1767989957919,0.00080648,3084.8,3084.1,1.08963557]
["bitfinex","ETHUSD",1767989962692,0.001,3084.5,3084.1,1.08963557]
["bitfinex","ETHUSD",1767989973213,0.001,3084.5,3084.2,0.99560322]
["bitfinex","ETHUSD",1767989976668,6.48298216,3085.0,3084.4,0.00080656]
["bitfinex","ETHUSD",1767989977910,3.24149108,3085.0,3084.4,0.00080656]
["bitfinex","ETHUSD",1767989978147,3.24149108,3085.0,3084.4,0.99640978]
["bitfinex","ETHUSD",1767989978354,6.48298216,3085.0,3084.4,0.99640978]
["bitfinex","ETHUSD",1767989984289,7.24670858,3085.0,3084.4,0.99640978]
["bitfinex","ETHUSD",1767989986149,7.24670858,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1767989986353,12.92933395,3085.0,3084.4,0.99640978]
["bitfinex","ETHUSD",1767989986577,12.92933395,3085.0,3084.4,0.99840978]
["bitfinex","ETHUSD",1767989988512,3.24149108,3085.0,3084.4,0.99840978]
["bitfinex","ETHUSD",1767989988679,6.48298216,3085.0,3084.4,0.99840978]
["bitfinex","ETHUSD",1767989992248,0.91669897,3084.9,3084.1,1.12883615]
["bitfinex","ETHUSD",1767989992389,0.00080656,3084.8,3084.1,1.12883615]
["bitfinex","ETHUSD",1767989993934,0.00080656,3084.8,3084.3,0.97883615]
["bitfinex","ETHUSD",1767989998136,1.21746899,3084.8,3084.1,0.15]
["bitfinex","ETHUSD",1767989998305,0.001,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767989998498,0.001,3084.7,3084.2,0.97883615]
["bitfinex","ETHUSD",1767990000536,0.001,3084.7,3084.4,0.97883615]
["bitfinex","ETHUSD",1767990000700,0.001,3084.7,3084.6,0.97883615]
["bitfinex","ETHUSD",1767990002233,0.001,3084.7,3084.4,0.97883615]
["bitfinex","ETHUSD",1767990002421,0.001,3084.7,3084.3,0.255]
["bitfinex","ETHUSD",1767990002822,0.001,3084.7,3084.3,1.23383615]
["bitfinex","ETHUSD",1767990003124,0.001,3084.7,3084.4,0.928129]
["bitfinex","ETHUSD",1767990006203,0.001,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990006204,0.97277025,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990007426,3.24191143,3084.6,3084.1,0.15]
["bitfinex","ETHUSD",1767990007631,4.21461005,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990007969,3.2428398,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990008254,0.001,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990008550,3.24282053,3084.7,3084.1,1.078129]
["bitfinex","ETHUSD",1767990008949,3.24282053,3084.7,3084.2,0.93467272]
["bitfinex","ETHUSD",1767990008950,0.001,3084.7,3084.2,0.93467272]
["bitfinex","ETHUSD",1767990009161,0.001,3084.7,3084.2,0.928129]
["bitfinex","ETHUSD",1767990009162,3.2428223,3084.7,3084.2,0.928129]
["bitfinex","ETHUSD",1767990009454,0.001,3084.7,3084.2,0.928129]
["bitfinex","ETHUSD",1767990009756,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767990010259,0.74668805,3084.7,3084.2,0.928129]
["bitfinex","ETHUSD",1767990011324,0.74668805,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990011661,3.24191143,3084.6,3084.1,1.078129]
["bitfinex","ETHUSD",1767990011848,3.98854844,3084.7,3084.1,1.078129]
["bitfinex","ETHUSD",1767990012049,0.74668805,3084.7,3084.1,1.078129]
["bitfinex","ETHUSD",1767990012355,0.001,3084.7,3084.1,1.078129]
["bitfinex","ETHUSD",1767990013235,3.24281395,3084.7,3084.1,1.078129]
["bitfinex","ETHUSD",1767990013459,0.001,3084.7,3084.1,1.078129]
["bitfinex","ETHUSD",1767990014127,0.001,3084.7,3084.3,0.928129]
["bitfinex","ETHUSD",1767990015735,0.001,3084.7,3084.5,0.928129]
["bitfinex","ETHUSD",1767990017934,0.001,3084.7,3084.3,1.61755132]
["bitfinex","ETHUSD",1767990018137,0.001,3084.7,3084.4,0.928129]
["bitfinex","ETHUSD",1767990020565,0.001,3084.7,3084.1,0.15]
["bitfinex","ETHUSD",1767990020736,0.97277025,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1767990020929,0.97277025,3084.7,3084.0,0.930129]
["bitfinex","ETHUSD",1767990021659,0.001,3084.7,3084.1,0.928129]
["bitfinex","ETHUSD",1767990021963,0.001,3084.7,3084.4,0.930129]
["bitfinex","ETHUSD",1767990026166,0.97177025,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1767990026367,0.001,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767990026561,0.97277025,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1767990027977,3.24141791,3085.1,3084.4,0.36815663]
["bitfinex","ETHUSD",1767990027978,0.97177025,3085.1,3084.4,0.36815663]
["bitfinex","ETHUSD",1767990028181,0.97177025,3085.5,3084.5,0.928129]
["bitfinex","ETHUSD",1767990028369,0.00180568,3086.0,3084.5,0.928129]
["bitfinex","ETHUSD",1767990028370,0.97177025,3085.7,3084.5,0.928129]
["bitfinex","ETHUSD",1767990029079,0.97177025,3085.7,3084.7,0.928129]
["bitfinex","ETHUSD",1767990029296,0.97177025,3085.7,3084.8,0.74119519]
["bitfinex","ETHUSD",1767990029462,0.97177025,3085.7,3084.9,0.255]
["bitfinex","ETHUSD",1767990029788,0.97177025,3085.6,3084.9,0.255]
["bitfinex","ETHUSD",1767990031398,3.24076509,3085.7,3085.0,0.928129]
["bitfinex","ETHUSD",1767990031892,6.48153018,3085.7,3085.0,0.928129]
["bitfinex","ETHUSD",1767990032052,0.97177025,3085.5,3084.8,0.255]
["bitfinex","ETHUSD",1767990032701,0.97177025,3085.5,3084.7,1.183129]
["bitfinex","ETHUSD",1767990033598,4.21277863,3085.5,3084.8,0.99565883]
["bitfinex","ETHUSD",1767990034166,0.001,3085.2,3084.8,0.99565883]
["bitfinex","ETHUSD",1767990034456,0.001,3085.2,3084.8,1.44491441]
["bitfinex","ETHUSD",1767990035758,0.94894789,3086.0,3085.2,0.99565883]
["bitfinex","ETHUSD",1767990035962,0.00180568,3086.0,3085.2,0.9051822]
["bitfinex","ETHUSD",1767990036158,0.00180568,3086.0,3085.3,0.99565883]
["bitfinex","ETHUSD",1767990037770,0.00180568,3086.0,3085.5,0.99565883]
["bitfinex","ETHUSD",1767990037996,0.00180568,3086.0,3085.7,0.99565883]
["bitfinex","ETHUSD",1767990041699,0.00180568,3086.0,3085.8,0.99565883]
["bitfinex","ETHUSD",1767990041902,3.33276989,3086.7,3086.0,0.99565883]
["bitfinex","ETHUSD",1767990042261,0.093,3086.7,3086.0,0.99565883]
["bitfinex","ETHUSD",1767990042463,0.00080536,3086.9,3086.0,0.99565883]
["bitfinex","ETHUSD",1767990043462,0.00080536,3086.9,3086.1,0.99565883]
["bitfinex","ETHUSD",1767990043661,0.00080536,3086.9,3086.3,0.99565883]
["bitfinex","ETHUSD",1767990045598,0.00080536,3086.9,3086.4,0.255]
["bitfinex","ETHUSD",1767990045892,0.001,3087.2,3086.9,0.99565883]
["bitfinex","ETHUSD",1767990046098,0.00083161,3087.6,3087.1,0.99565883]
["bitfinex","ETHUSD",1767990046569,0.029969,3087.9,3087.2,0.99649127]
["bitfinex","ETHUSD",1767990046769,0.02916444,3087.5,3086.5,0.00080544]
["bitfinex","ETHUSD",1767990046972,0.97630665,3087.5,3086.9,0.255]
["bitfinex","ETHUSD",1767990047759,0.97630665,3087.3,3086.5,0.25580544]
["bitfinex","ETHUSD",1767990048705,0.97630665,3087.3,3086.6,3.23979797]
["bitfinex","ETHUSD",1767990048706,0.94714221,3087.3,3086.6,3.23979797]
["bitfinex","ETHUSD",1767990048870,0.96944108,3087.4,3086.5,0.00080544]
["bitfinex","ETHUSD",1767990049576,0.96944108,3087.4,3086.5,3.24071183]
["bitfinex","ETHUSD",1767990049969,4.20848076,3087.4,3086.5,0.00080544]
["bitfinex","ETHUSD",1767990051272,0.96944108,3087.3,3086.5,0.00080544]
["bitfinex","ETHUSD",1767990051479,0.99860552,3087.3,3086.5,0.00080544]
["bitfinex","ETHUSD",1767990051678,1.31594105,3087.2,3086.5,0.00080544]
["bitfinex","ETHUSD",1767990051882,3.23891505,3087.5,3086.7,0.91988775]
["bitfinex","ETHUSD",1767990052204,0.00083244,3087.6,3086.7,0.91988775]
["bitfinex","ETHUSD",1767990053674,3.23962604,3087.6,3086.7,0.91988775]
["bitfinex","ETHUSD",1767990053873,0.00083244,3087.6,3086.8,1.17488775]
["bitfinex","ETHUSD",1767990054073,0.00083244,3087.6,3086.9,0.91988775]
["bitfinex","ETHUSD",1767990057502,0.00083244,3087.6,3086.9,0.92188775]
["bitfinex","ETHUSD",1767990057874,0.001,3087.3,3086.9,0.92188775]
["bitfinex","ETHUSD",1767990061411,0.001,3087.3,3086.5,0.25780544]
["bitfinex","ETHUSD",1767990061412,0.97044108,3087.3,3086.5,0.25780544]
["bitfinex","ETHUSD",1767990063312,3.23918113,3087.2,3086.5,0.25780544]
["bitfinex","ETHUSD",1767990063493,0.74487155,3087.1,3086.5,0.25780544]
["bitfinex","ETHUSD",1767990063891,0.001,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990064091,3.24009503,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990064618,0.001,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990064925,0.00083244,3087.6,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990065136,0.00083244,3087.6,3086.8,0.91790172]
["bitfinex","ETHUSD",1767990065286,0.00083244,3087.6,3086.9,4.15739765]
["bitfinex","ETHUSD",1767990065486,0.00083244,3087.6,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990065895,0.00083244,3087.6,3086.6,1.17290172]
["bitfinex","ETHUSD",1767990065896,0.92431283,3087.6,3086.6,1.17290172]
["bitfinex","ETHUSD",1767990066214,0.92431283,3087.6,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990067426,6.47773278,3087.5,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990067724,0.74020456,3087.4,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990069505,3.23907621,3087.3,3086.5,0.25780544]
["bitfinex","ETHUSD",1767990069705,0.92348039,3087.2,3086.5,0.25780544]
["bitfinex","ETHUSD",1767990071393,3.24007621,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990073892,0.001,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990074305,3.24009724,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990074605,3.56410696,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990077327,0.32500972,3087.3,3086.6,0.91790172]
["bitfinex","ETHUSD",1767990077707,0.32500972,3087.3,3086.7,0.91790172]
["bitfinex","ETHUSD",1767990078109,0.001,3087.3,3086.7,0.91790172]
["bitfinex","ETHUSD",1767990078409,0.00083244,3087.6,3087.2,0.91790172]
["bitfinex","ETHUSD",1767990078723,0.00083244,3087.6,3087.3,0.91790172]
["bitfinex","ETHUSD",1767990081124,0.00083244,3087.6,3087.1,0.255]
["bitfinex","ETHUSD",1767990081328,0.00083244,3087.6,3086.9,1.17290172]
["bitfinex","ETHUSD",1767990081537,0.00083244,3087.6,3087.1,0.91790172]
["bitfinex","ETHUSD",1767990081690,0.001,3087.3,3087.1,0.91790172]
["bitfinex","ETHUSD",1767990081895,6.47605478,3088.3,3087.3,0.91790172]
["bitfinex","ETHUSD",1767990081896,6.73105478,3088.3,3087.3,0.91790172]
["bitfinex","ETHUSD",1767990082519,3.23802739,3088.3,3087.4,0.91790172]
["bitfinex","ETHUSD",1767990082698,3.23802739,3088.3,3087.5,0.91790172]
["bitfinex","ETHUSD",1767990083220,6.4768806,3088.4,3087.5,0.91790172]
["bitfinex","ETHUSD",1767990084242,0.001,3088.4,3087.6,0.91790172]
["bitfinex","ETHUSD",1767990085237,0.001,3088.4,3087.8,0.91790172]
["bitfinex","ETHUSD",1767990085459,0.9229023,3089.4,3088.2,0.91790172]
["bitfinex","ETHUSD",1767990085597,0.02916444,3089.3,3089.0,0.00080392]
["bitfinex","ETHUSD",1767990085804,0.02916444,3089.5,3089.0,0.00080392]
["bitfinex","ETHUSD",1767990087301,0.02916444,3089.3,3089.0,0.00080392]
["bitfinex","ETHUSD",1767990089031,0.02916444,3088.8,3088.3,0.91790172]
["bitfinex","ETHUSD",1767990089241,0.02916444,3088.6,3088.0,0.91790172]
["bitfinex","ETHUSD",1767990089420,0.02916444,3088.6,3087.6,0.91790172]
["bitfinex","ETHUSD",1767990089421,0.02916444,3088.4,3087.6,0.91790172]
["bitfinex","ETHUSD",1767990089623,0.02916444,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1767990089802,0.02916444,3088.2,3087.3,0.91790172]
["bitfinex","ETHUSD",1767990090004,0.02916444,3088.0,3087.5,0.25580464]
["bitfinex","ETHUSD",1767990090204,0.02916444,3088.0,3087.5,0.00080464]
["bitfinex","ETHUSD",1767990090943,0.02916444,3087.8,3087.5,0.00080464]
["bitfinex","ETHUSD",1767990091406,3.26771656,3087.8,3087.5,0.00080464]
["bitfinex","ETHUSD",1767990091605,3.59720466,3087.8,3087.5,0.00080464]
["bitfinex","ETHUSD",1767990092006,3.59720466,3087.8,3087.2,0.00083327]
["bitfinex","ETHUSD",1767990092007,6.83575678,3087.8,3087.2,0.00083327]
["bitfinex","ETHUSD",1767990092234,0.02916444,3087.6,3087.2,0.00083327]
["bitfinex","ETHUSD",1767990094107,0.02916444,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1767990094334,0.35865254,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1767990094538,0.35865254,3087.8,3087.3,0.90414651]
["bitfinex","ETHUSD",1767990094925,0.02916444,3087.6,3087.3,0.90414651]
["bitfinex","ETHUSD",1767990095113,0.02916444,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1767990096934,0.35865254,3087.8,3087.3,0.90414651]
["bitfinex","ETHUSD",1767990097115,0.00080464,3087.9,3087.3,0.90414651]
["bitfinex","ETHUSD",1767990097315,3.23926791,3087.9,3087.3,0.90414651]
["bitfinex","ETHUSD",1767990097642,0.02916444,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1767990097830,0.02916444,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990098029,0.02916444,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990098422,3.26835403,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990098749,0.02916444,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990098953,3.26816871,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990099119,0.32681687,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1767990100121,0.02916444,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990100322,3.26836639,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990102561,0.02916444,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990102973,0.00083327,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990103271,3.23964941,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990103659,0.00083327,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990103846,3.23960558,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990104041,3.91951272,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990104660,0.68074041,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990104848,3.91952588,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990105566,0.65157597,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990105935,0.68074041,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990106142,3.91954169,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990106442,0.65157597,3087.6,3086.9,0.90414651]
["bitfinex","ETHUSD",1767990106654,3.2396148,3087.6,3087.0,0.90214651]
["bitfinex","ETHUSD",1767990106847,3.26877924,3087.6,3087.0,0.90214651]
["bitfinex","ETHUSD",1767990107049,3.26877924,3087.6,3087.2,0.002]
["bitfinex","ETHUSD",1767990107373,0.001,3087.5,3087.2,0.002]
["bitfinex","ETHUSD",1767990107669,0.02916444,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990107884,0.02916444,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1767990114217,3.23989929,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1767990114390,0.02916444,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990114914,3.26818557,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990115107,0.65080849,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1767990116115,0.65080849,3087.3,3086.9,0.97582888]
["bitfinex","ETHUSD",1767990116319,3.26818557,3087.4,3086.9,0.97582888]
["bitfinex","ETHUSD",1767990118688,3.26818557,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990119089,3.26818557,3087.4,3087.2,0.002]
["bitfinex","ETHUSD",1767990122738,3.26818557,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990122890,0.02916444,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990123840,3.2681493,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990124322,0.02916444,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1767990126145,0.02916444,3087.4,3086.9,0.92013052]
["bitfinex","ETHUSD",1767990126345,0.001,3087.5,3086.9,0.92013052]
["bitfinex","ETHUSD",1767990126733,0.001,3087.5,3087.1,0.91813052]
["bitfinex","ETHUSD",1767990130332,0.001,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1767990130333,0.001,3087.5,3087.2,0.91813052]
["bitfinex","ETHUSD",1767990130658,0.00080464,3087.9,3087.2,0.91896462]
["bitfinex","ETHUSD",1767990131066,0.00080464,3087.9,3087.3,1.17313052]
["bitfinex","ETHUSD",1767990131563,0.00080464,3087.9,3087.4,0.91813052]
["bitfinex","ETHUSD",1767990132238,0.00080464,3087.9,3087.5,0.91813052]
["bitfinex","ETHUSD",1767990133192,0.00080464,3087.9,3087.4,0.44131415]
["bitfinex","ETHUSD",1767990133480,0.95892369,3087.8,3087.2,0.0008341]
["bitfinex","ETHUSD",1767990133847,0.02916444,3087.6,3087.2,0.0008341]
["bitfinex","ETHUSD",1767990134049,0.02916444,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1767990135583,0.02916444,3087.0,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990136167,0.95892369,3087.3,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990136340,0.02916444,3087.1,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990137382,3.26847624,3087.1,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990137540,0.77581493,3087.1,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990137741,4.01512678,3087.1,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990139932,8.18419788,3087.1,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990140427,4.94488603,3087.1,3086.5,0.00280544]
["bitfinex","ETHUSD",1767990141143,0.92975925,3087.0,3086.0,0.002]
["bitfinex","ETHUSD",1767990143273,0.00117532,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1767990148265,0.00117532,3086.8,3086.5,0.92013052]
["bitfinex","ETHUSD",1767990150555,0.001,3087.2,3086.6,0.91813052]
["bitfinex","ETHUSD",1767990150878,0.001,3087.2,3086.6,1.33422105]
["bitfinex","ETHUSD",1767990154254,0.001,3087.2,3086.6,1.33622105]
["bitfinex","ETHUSD",1767990157072,0.001,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767990157073,0.93873769,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1767990157458,0.02916444,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1767990157858,0.02916444,3086.9,3086.5,0.00280552]
["bitfinex","ETHUSD",1767990158042,0.93773769,3086.9,3086.5,0.00280552]
["bitfinex","ETHUSD",1767990158355,0.93773769,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767990158558,0.93854321,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767990159149,0.41780231,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767990159582,1.32637556,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767990160085,0.41780231,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767990160251,0.00080552,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990160448,3.2403046,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990160781,0.02916444,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767990161383,0.00080552,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767990161587,0.00080552,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990161876,3.24032719,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990162083,3.24032719,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1767990162247,0.02916444,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767990164365,0.02916444,3086.8,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990164561,0.00080552,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990164991,0.3532327,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990165174,0.00080552,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990165960,3.24030663,3086.9,3086.3,0.97794773]
["bitfinex","ETHUSD",1767990166568,0.93773769,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767990166775,0.93773769,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1767990167069,0.02916444,3086.4,3085.7,0.97594773]
["bitfinex","ETHUSD",1767990167271,0.02916444,3086.2,3085.6,0.00280576]
["bitfinex","ETHUSD",1767990167690,0.02916444,3086.2,3085.6,0.97875349]
["bitfinex","ETHUSD",1767990168758,0.02916444,3085.8,3085.2,0.002]
["bitfinex","ETHUSD",1767990169079,0.02916444,3085.6,3084.8,0.93327369]
["bitfinex","ETHUSD",1767990169263,0.02916444,3085.4,3084.8,0.93327369]
["bitfinex","ETHUSD",1767990170306,0.02916444,3085.4,3084.6,1.18827369]
["bitfinex","ETHUSD",1767990170473,0.02916444,3085.4,3084.6,4.43016229]
["bitfinex","ETHUSD",1767990170868,0.02916444,3085.4,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990171073,3.27024203,3085.4,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990171294,0.02916444,3085.4,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990171593,0.02916444,3085.6,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990172170,0.02916444,3085.8,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990172384,0.02916444,3085.8,3084.9,0.93327369]
["bitfinex","ETHUSD",1767990172764,0.02916444,3085.6,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990173374,3.2700297,3085.6,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990173573,0.02916444,3085.4,3084.7,0.93327369]
["bitfinex","ETHUSD",1767990174468,0.02916444,3085.2,3084.6,0.255]
["bitfinex","ETHUSD",1767990175207,0.02916444,3084.8,3084.4,0.00280664]
["bitfinex","ETHUSD",1767990175378,0.02997108,3084.8,3084.0,0.257]
["bitfinex","ETHUSD",1767990176416,0.02997108,3084.8,3084.0,3.49948007]
["bitfinex","ETHUSD",1767990176567,0.02997108,3084.8,3084.0,0.257]
["bitfinex","ETHUSD",1767990176772,0.98674645,3084.8,3084.0,0.257]
["bitfinex","ETHUSD",1767990177305,4.22845277,3084.8,3084.0,0.257]
["bitfinex","ETHUSD",1767990178210,0.98674645,3084.8,3084.0,3.94301898]
["bitfinex","ETHUSD",1767990179000,0.98674645,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1767990179001,0.98593981,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1767990179321,0.95677537,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767990179612,0.02916444,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767990180320,3.27128608,3084.4,3083.5,0.93607825]
["bitfinex","ETHUSD",1767990180321,0.02916444,3084.4,3083.5,0.93607825]
["bitfinex","ETHUSD",1767990180488,4.22806755,3084.4,3083.6,0.44342425]
["bitfinex","ETHUSD",1767990180693,4.22806755,3084.4,3083.5,0.93607825]
["bitfinex","ETHUSD",1767990180917,0.28416444,3084.6,3083.5,0.93607825]
["bitfinex","ETHUSD",1767990181111,0.02916444,3084.6,3083.7,0.93327369]
["bitfinex","ETHUSD",1767990181416,3.27109038,3084.6,3083.7,0.93327369]
["bitfinex","ETHUSD",1767990181719,0.02916444,3084.6,3083.7,0.93327369]
["bitfinex","ETHUSD",1767990181915,0.48044194,3084.6,3083.7,0.93327369]
["bitfinex","ETHUSD",1767990182329,4.6791414,3084.6,3083.7,0.93327369]
["bitfinex","ETHUSD",1767990183281,1.00006616,3084.4,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990183610,1.00006616,3084.2,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990183820,1.00006616,3084.2,3083.5,3.24585852]
["bitfinex","ETHUSD",1767990184517,0.02916444,3084.2,3083.5,3.24585852]
["bitfinex","ETHUSD",1767990184712,0.02916444,3084.2,3083.5,0.77434187]
["bitfinex","ETHUSD",1767990185217,0.02916444,3084.2,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990186621,0.73544194,3084.6,3083.5,0.97405603]
["bitfinex","ETHUSD",1767990186818,3.52609419,3084.6,3083.5,0.97405603]
["bitfinex","ETHUSD",1767990187315,0.28416444,3084.6,3083.7,0.97125147]
["bitfinex","ETHUSD",1767990187519,0.02916444,3084.6,3083.7,0.97125147]
["bitfinex","ETHUSD",1767990188021,1.00006616,3084.4,3083.5,3.50085671]
["bitfinex","ETHUSD",1767990188222,0.02916444,3084.6,3083.7,0.97125147]
["bitfinex","ETHUSD",1767990188587,0.02997108,3084.8,3083.7,0.97125147]
["bitfinex","ETHUSD",1767990189512,0.00080664,3084.8,3083.9,0.97125147]
["bitfinex","ETHUSD",1767990189715,3.2716826,3084.8,3083.9,0.97125147]
["bitfinex","ETHUSD",1767990189909,3.2716826,3084.8,3084.0,1.22625147]
["bitfinex","ETHUSD",1767990190281,0.00080664,3084.8,3084.1,0.97125147]
["bitfinex","ETHUSD",1767990191023,0.02916444,3084.9,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990191227,0.02916444,3085.2,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990191808,3.2704972,3085.2,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990192128,4.21209672,3085.3,3084.4,0.97205819]
["bitfinex","ETHUSD",1767990192331,0.001,3085.5,3084.6,0.97125147]
["bitfinex","ETHUSD",1767990194033,0.001,3085.5,3084.5,0.67642559]
["bitfinex","ETHUSD",1767990194034,0.001,3085.5,3084.8,0.97125147]
["bitfinex","ETHUSD",1767990196052,0.001,3085.5,3084.9,0.97125147]
["bitfinex","ETHUSD",1767990196258,0.001,3085.5,3085.0,0.255]
["bitfinex","ETHUSD",1767990198601,0.001,3085.5,3085.0,4.4677407]
["bitfinex","ETHUSD",1767990198721,0.001,3085.5,3085.1,0.44677407]
["bitfinex","ETHUSD",1767990198926,0.001,3085.5,3085.1,1.41802554]
["bitfinex","ETHUSD",1767990199949,0.001,3085.5,3085.1,0.44677407]
["bitfinex","ETHUSD",1767990200258,0.001,3085.5,3085.0,0.255]
["bitfinex","ETHUSD",1767990200662,1.00006616,3085.4,3084.4,3.24288118]
["bitfinex","ETHUSD",1767990200861,1.00006616,3085.4,3084.4,0.25580672]
["bitfinex","ETHUSD",1767990201229,0.02916444,3085.2,3084.4,0.25580672]
["bitfinex","ETHUSD",1767990201431,1.00006616,3085.2,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990201629,1.00006616,3085.0,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990202127,1.00006616,3084.8,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990202336,0.97090172,3084.6,3084.4,0.00080672]
["bitfinex","ETHUSD",1767990202538,0.97090172,3084.6,3083.7,0.255]
["bitfinex","ETHUSD",1767990202539,1.00006616,3084.6,3083.7,0.255]
["bitfinex","ETHUSD",1767990203247,1.00006616,3084.6,3083.7,3.49785536]
["bitfinex","ETHUSD",1767990204368,4.24198248,3084.6,3083.7,3.49785536]
["bitfinex","ETHUSD",1767990205277,4.24198248,3084.6,3083.7,0.255]
["bitfinex","ETHUSD",1767990205468,0.79079631,3084.5,3083.7,0.255]
["bitfinex","ETHUSD",1767990206088,0.79079631,3084.5,3083.7,4.46905079]
["bitfinex","ETHUSD",1767990206261,4.24198248,3084.6,3083.7,4.46905079]
["bitfinex","ETHUSD",1767990207438,0.42416623,3084.7,3083.8,0.97125147]
["bitfinex","ETHUSD",1767990208977,3.66597666,3084.7,3083.8,4.21397624]
["bitfinex","ETHUSD",1767990209278,0.42416623,3084.7,3083.9,0.97125147]
["bitfinex","ETHUSD",1767990209480,3.66598735,3084.7,3083.9,0.97125147]
["bitfinex","ETHUSD",1767990209645,0.46668602,3084.6,3083.9,0.97125147]
["bitfinex","ETHUSD",1767990213182,0.46668602,3084.6,3083.9,4.21388412]
["bitfinex","ETHUSD",1767990214174,0.00080672,3084.8,3084.0,0.91264127]
["bitfinex","ETHUSD",1767990214476,0.00080672,3084.8,3084.2,0.91464127]
["bitfinex","ETHUSD",1767990215480,0.00080672,3084.8,3084.2,1.16964127]
["bitfinex","ETHUSD",1767990215654,0.92397326,3084.8,3084.2,0.257]
["bitfinex","ETHUSD",1767990215856,0.95233098,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767990216088,0.92316654,3084.4,3084.2,0.002]
["bitfinex","ETHUSD",1767990216392,0.95233098,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767990217603,0.95233098,3084.3,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990217604,0.92316654,3084.1,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990217778,0.92316654,3083.9,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990218179,0.41654984,3084.0,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990221717,3.65912818,3084.0,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990221881,1.33971638,3084.0,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990222373,0.255,3084.6,3083.7,0.91264127]
["bitfinex","ETHUSD",1767990222374,0.92316654,3084.6,3083.7,0.91264127]
["bitfinex","ETHUSD",1767990222574,4.42008206,3084.6,3083.8,0.91264127]
["bitfinex","ETHUSD",1767990222820,3.2418448,3084.7,3083.8,0.91264127]
["bitfinex","ETHUSD",1767990222976,1.69676192,3084.8,3083.9,0.91264127]
["bitfinex","ETHUSD",1767990223314,0.00080672,3084.8,3084.0,0.94506669]
["bitfinex","ETHUSD",1767990223809,0.00080672,3084.8,3084.1,4.15507828]
["bitfinex","ETHUSD",1767990223998,0.00080672,3084.8,3084.2,0.91264127]
["bitfinex","ETHUSD",1767990226277,0.001,3084.5,3084.2,0.91264127]
["bitfinex","ETHUSD",1767990229024,0.001,3084.5,3083.9,3.24261049]
["bitfinex","ETHUSD",1767990229025,0.93183177,3084.5,3083.8,0.68524815]
["bitfinex","ETHUSD",1767990229228,0.93083177,3084.3,3083.4,0.90974464]
["bitfinex","ETHUSD",1767990229514,0.02916444,3084.4,3083.4,4.15287187]
["bitfinex","ETHUSD",1767990229515,0.95999621,3084.2,3083.4,4.15287187]
["bitfinex","ETHUSD",1767990230623,0.93083177,3084.2,3083.3,3.49824751]
["bitfinex","ETHUSD",1767990230831,0.02916444,3084.1,3083.3,3.49824751]
["bitfinex","ETHUSD",1767990231001,0.93083177,3084.1,3083.3,3.24324751]
["bitfinex","ETHUSD",1767990231202,0.93083177,3084.1,3083.3,6.48652581]
["bitfinex","ETHUSD",1767990231420,0.93083177,3084.3,3083.3,7.39627045]
["bitfinex","ETHUSD",1767990231589,1.35114469,3084.3,3083.3,7.39627045]
["bitfinex","ETHUSD",1767990232116,0.02916444,3084.2,3083.3,7.39627045]
["bitfinex","ETHUSD",1767990232737,0.02916444,3084.4,3083.5,0.9125492]
["bitfinex","ETHUSD",1767990233063,0.28416444,3084.4,3083.6,4.15270741]
["bitfinex","ETHUSD",1767990233345,0.001,3084.5,3083.8,0.90974464]
["bitfinex","ETHUSD",1767990233547,0.001,3084.5,3083.8,0.76506702]
["bitfinex","ETHUSD",1767990233848,0.93083177,3084.4,3083.7,0.255]
["bitfinex","ETHUSD",1767990234347,0.95999621,3084.4,3083.7,0.255]
["bitfinex","ETHUSD",1767990235849,4.2021647,3084.4,3083.7,0.255]
["bitfinex","ETHUSD",1767990236353,0.95999621,3084.4,3083.7,3.49784952]
["bitfinex","ETHUSD",1767990236546,0.001,3084.5,3083.7,4.40759416]
["bitfinex","ETHUSD",1767990236753,0.001,3084.5,3083.8,1.67480012]
["bitfinex","ETHUSD",1767990237919,0.001,3084.5,3083.9,0.90974464]
["bitfinex","ETHUSD",1767990238121,0.001,3084.5,3083.8,4.00775953]
["bitfinex","ETHUSD",1767990238455,0.001,3084.5,3083.8,4.00975953]
["bitfinex","ETHUSD",1767990238759,4.19946231,3084.7,3083.9,4.15238299]
["bitfinex","ETHUSD",1767990239052,4.19946231,3084.7,3084.0,0.49194385]
["bitfinex","ETHUSD",1767990239432,0.95764553,3084.7,3084.0,0.49194385]
["bitfinex","ETHUSD",1767990239857,3.2425138,3084.8,3084.0,4.64416234]
["bitfinex","ETHUSD",1767990240157,0.00080672,3084.8,3084.1,0.90974464]
["bitfinex","ETHUSD",1767990240651,0.93163849,3084.8,3084.0,3.7344177]
["bitfinex","ETHUSD",1767990240857,0.93163849,3084.8,3084.1,0.69770436]
["bitfinex","ETHUSD",1767990241752,0.93083177,3084.7,3084.1,0.69770436]
["bitfinex","ETHUSD",1767990241959,0.93083177,3084.7,3084.1,3.94012925]
["bitfinex","ETHUSD",1767990242161,0.02997116,3084.8,3084.2,0.90974464]
["bitfinex","ETHUSD",1767990242457,0.02997116,3084.8,3084.1,4.84987389]
["bitfinex","ETHUSD",1767990242652,0.02997116,3084.8,3084.2,0.48498739]
["bitfinex","ETHUSD",1767990243527,1.00443881,3084.8,3084.2,0.48498739]
["bitfinex","ETHUSD",1767990244270,0.00080672,3084.8,3084.2,3.72729157]
["bitfinex","ETHUSD",1767990246356,0.00080672,3084.8,3084.2,0.48498739]
["bitfinex","ETHUSD",1767990246925,1.00443881,3084.8,3084.2,0.48498739]
["bitfinex","ETHUSD",1767990247339,0.00080672,3084.8,3084.3,0.95357863]
["bitfinex","ETHUSD",1767990247547,0.00080672,3084.8,3084.3,1.42166565]
["bitfinex","ETHUSD",1767990247940,0.00080672,3084.8,3084.3,0.46808702]
["bitfinex","ETHUSD",1767990249336,0.97527437,3084.8,3083.9,0.95357863]
["bitfinex","ETHUSD",1767990249637,0.00080672,3084.8,3084.3,0.95357863]
["bitfinex","ETHUSD",1767990249960,0.00080672,3084.8,3084.2,3.24228056]
["bitfinex","ETHUSD",1767990250270,0.00080672,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1767990251570,0.001,3085.2,3084.6,0.95557863]
["bitfinex","ETHUSD",1767990251768,0.001,3085.2,3084.7,1.61735582]
["bitfinex","ETHUSD",1767990253076,0.001,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990254176,0.001,3085.5,3085.0,6.6357719]
["bitfinex","ETHUSD",1767990254348,0.001,3085.5,3085.0,0.95357863]
["bitfinex","ETHUSD",1767990254741,0.001,3085.5,3084.7,5.68219327]
["bitfinex","ETHUSD",1767990254742,0.97546765,3085.5,3084.7,5.68219327]
["bitfinex","ETHUSD",1767990254946,0.97346765,3085.5,3084.8,0.95357863]
["bitfinex","ETHUSD",1767990255152,0.97446765,3085.7,3085.0,5.68219327]
["bitfinex","ETHUSD",1767990255352,0.97446765,3085.7,3085.0,5.93719327]
["bitfinex","ETHUSD",1767990255547,0.97446765,3085.7,3085.0,0.255]
["bitfinex","ETHUSD",1767990256487,0.97446765,3085.7,3085.1,3.24138601]
["bitfinex","ETHUSD",1767990259190,0.00080576,3086.0,3085.2,0.95357863]
["bitfinex","ETHUSD",1767990259388,0.00080576,3086.0,3085.3,0.95357863]
["bitfinex","ETHUSD",1767990260585,0.00080576,3086.0,3085.4,7.43572031]
["bitfinex","ETHUSD",1767990260891,0.00080576,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767990261458,0.97527341,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1767990261796,0.00080576,3086.0,3085.5,1.55819184]
["bitfinex","ETHUSD",1767990262893,0.00080576,3086.0,3085.5,4.79908101]
["bitfinex","ETHUSD",1767990265293,0.00080576,3086.0,3085.6,0.95357863]
["bitfinex","ETHUSD",1767990266793,0.00080576,3086.0,3085.7,3.24075574]
["bitfinex","ETHUSD",1767990267000,0.00080576,3086.0,3085.7,7.43509011]
["bitfinex","ETHUSD",1767990267293,0.97446765,3086.4,3085.8,0.74350901]
["bitfinex","ETHUSD",1767990267881,0.97446765,3086.6,3085.8,0.74350901]
["bitfinex","ETHUSD",1767990268274,0.97446765,3086.4,3085.6,3.24161181]
["bitfinex","ETHUSD",1767990269598,0.97446765,3086.3,3085.6,0.00080584]
["bitfinex","ETHUSD",1767990274002,0.001,3086.0,3085.6,0.00080584]
["bitfinex","ETHUSD",1767990276666,0.97626313,3086.7,3085.6,0.90481103]
["bitfinex","ETHUSD",1767990277506,0.97626313,3086.7,3085.7,0.90400519]
["bitfinex","ETHUSD",1767990277707,0.97626313,3086.7,3085.9,0.90400519]
["bitfinex","ETHUSD",1767990277911,0.97626313,3086.7,3085.9,1.64253585]
["bitfinex","ETHUSD",1767990278805,0.97626313,3086.7,3086.0,0.90400519]
["bitfinex","ETHUSD",1767990279406,0.97626313,3086.6,3085.9,0.73853066]
["bitfinex","ETHUSD",1767990279784,0.97626313,3086.6,3085.9,3.97907476]
["bitfinex","ETHUSD",1767990280365,0.97626313,3086.5,3085.8,3.49559463]
["bitfinex","ETHUSD",1767990280771,0.02916444,3086.4,3085.7,0.255]
["bitfinex","ETHUSD",1767990281086,0.97626313,3086.3,3085.7,3.49572663]
["bitfinex","ETHUSD",1767990282806,0.97626313,3086.3,3085.7,0.255]
["bitfinex","ETHUSD",1767990283004,0.97626313,3086.2,3085.7,0.255]
["bitfinex","ETHUSD",1767990284678,0.97626313,3086.2,3085.7,3.49574453]
["bitfinex","ETHUSD",1767990284879,0.97626313,3086.2,3085.7,0.255]
["bitfinex","ETHUSD",1767990285493,0.97626313,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1767990288020,0.97626313,3086.2,3086.0,0.00081824]
["bitfinex","ETHUSD",1767990291983,0.94606442,3086.4,3086.0,0.00081824]
["bitfinex","ETHUSD",1767990292316,1.69156713,3086.4,3086.0,0.00081824]
["bitfinex","ETHUSD",1767990293192,0.001,3086.4,3086.0,0.92345039]
["bitfinex","ETHUSD",1767990293708,0.001,3086.4,3086.0,0.00081824]
["bitfinex","ETHUSD",1767990297637,0.001,3086.1,3086.0,0.00081824]
["bitfinex","ETHUSD",1767990298530,0.94606442,3086.1,3086.0,0.00081824]
["bitfinex","ETHUSD",1767990298700,0.94606442,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990299325,0.001,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990301035,0.94606442,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990301197,1.36761873,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990303128,0.94606442,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990303315,0.001,3086.1,3085.6,0.94958433]
["bitfinex","ETHUSD",1767990305030,0.001,3086.1,3085.6,4.19038355]
["bitfinex","ETHUSD",1767990305346,0.001,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990305698,0.001,3086.1,3085.6,3.24363884]
["bitfinex","ETHUSD",1767990306336,0.02916444,3086.8,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990306630,4.19012001,3086.9,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990306927,0.94879436,3086.8,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990307127,0.94879436,3086.8,3086.0,4.18721918]
["bitfinex","ETHUSD",1767990307334,0.94879436,3086.8,3086.0,4.44221918]
["bitfinex","ETHUSD",1767990307738,0.94879436,3086.8,3086.0,1.20177849]
["bitfinex","ETHUSD",1767990308041,0.94879436,3086.7,3086.0,0.255]
["bitfinex","ETHUSD",1767990309002,0.94879436,3086.7,3086.0,3.49542389]
["bitfinex","ETHUSD",1767990309337,0.001,3086.5,3086.0,4.33798915]
["bitfinex","ETHUSD",1767990309535,0.001,3086.5,3086.0,1.09756526]
["bitfinex","ETHUSD",1767990310140,0.94979436,3086.5,3086.0,1.09756526]
["bitfinex","ETHUSD",1767990310304,0.94979436,3086.5,3086.0,0.84256526]
["bitfinex","ETHUSD",1767990310505,0.94979436,3086.5,3085.7,3.49570468]
["bitfinex","ETHUSD",1767990311926,0.94879436,3086.4,3085.7,3.24070468]
["bitfinex","ETHUSD",1767990312106,0.94879436,3086.4,3085.6,5.21405235]
["bitfinex","ETHUSD",1767990312942,0.94879436,3086.4,3085.7,3.24075482]
["bitfinex","ETHUSD",1767990313142,0.94879436,3086.4,3085.8,0.52139843]
["bitfinex","ETHUSD",1767990313444,0.001,3086.5,3085.8,0.52139843]
["bitfinex","ETHUSD",1767990313445,0.001,3086.5,3085.9,0.94677849]
["bitfinex","ETHUSD",1767990315346,0.001,3086.5,3086.0,3.24044069]
["bitfinex","ETHUSD",1767990316249,0.001,3086.5,3085.9,0.94677849]
["bitfinex","ETHUSD",1767990316451,0.001,3086.5,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990316653,0.001,3086.5,3086.0,0.94677849]
["bitfinex","ETHUSD",1767990316948,0.001,3086.5,3086.0,0.41873066]
["bitfinex","ETHUSD",1767990317246,0.001,3086.5,3086.1,0.94677849]
["bitfinex","ETHUSD",1767990318364,0.001,3086.5,3085.8,3.24064557]
["bitfinex","ETHUSD",1767990318734,0.94979436,3086.5,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990318933,0.94979436,3086.5,3085.7,4.18750013]
["bitfinex","ETHUSD",1767990319131,0.94979436,3086.5,3085.8,0.4445306]
["bitfinex","ETHUSD",1767990319460,0.94979436,3086.5,3085.8,1.39130909]
["bitfinex","ETHUSD",1767990320036,4.1897159,3086.5,3085.8,0.4445306]
["bitfinex","ETHUSD",1767990320236,0.94879436,3086.4,3085.6,4.44540378]
["bitfinex","ETHUSD",1767990320437,0.94879436,3086.4,3085.7,4.18751805]
["bitfinex","ETHUSD",1767990320954,0.94879436,3086.4,3086.0,0.002]
["bitfinex","ETHUSD",1767990321350,0.03016444,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1767990321534,4.76799689,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1767990322946,6.62536322,3086.4,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990323746,3.24012571,3086.3,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990325545,9.86541507,3086.4,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990325833,11.25936721,3086.4,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990328234,8.01931536,3086.4,3085.7,0.94677849]
["bitfinex","ETHUSD",1767990328867,8.01931536,3086.4,3085.6,3.24361748]
["bitfinex","ETHUSD",1767990328868,1.39395214,3086.4,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990329047,3.49597186,3086.5,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990330158,6.73594372,3086.5,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990330360,4.44476622,3086.5,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990333045,0.001,3086.2,3085.8,0.94677849]
["bitfinex","ETHUSD",1767990334873,0.001,3086.2,3085.6,0.92712172]
["bitfinex","ETHUSD",1767990336279,0.001,3086.2,3085.7,0.92431588]
["bitfinex","ETHUSD",1767990337352,0.001,3086.2,3085.8,0.92431588]
["bitfinex","ETHUSD",1767990339162,0.001,3086.2,3086.0,0.92431588]
["bitfinex","ETHUSD",1767990340897,0.00180552,3086.9,3086.3,0.92431588]
["bitfinex","ETHUSD",1767990341052,0.00180552,3086.9,3086.5,0.92431588]
["bitfinex","ETHUSD",1767990342562,0.001,3087.2,3086.7,0.92431588]
["bitfinex","ETHUSD",1767990343605,0.001,3087.2,3086.8,0.92431588]
["bitfinex","ETHUSD",1767990346182,0.91071369,3087.2,3086.5,0.0008056]
["bitfinex","ETHUSD",1767990346390,0.91071369,3087.2,3086.5,0.2558056]
["bitfinex","ETHUSD",1767990346970,0.90971369,3087.0,3086.5,0.2558056]
["bitfinex","ETHUSD",1767990347171,0.90971369,3087.0,3086.2,0.92431588]
["bitfinex","ETHUSD",1767990347172,0.91051929,3086.9,3086.2,0.92431588]
["bitfinex","ETHUSD",1767990347601,0.91051929,3086.9,3086.2,4.16452359]
["bitfinex","ETHUSD",1767990347902,0.91051929,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767990347903,0.90971369,3086.7,3086.1,0.255]
["bitfinex","ETHUSD",1767990348107,6.58628255,3086.5,3085.7,0.92431588]
["bitfinex","ETHUSD",1767990348266,0.90971369,3086.4,3085.7,0.92431588]
["bitfinex","ETHUSD",1767990353412,0.90971369,3086.4,3085.7,4.16504969]
["bitfinex","ETHUSD",1767990353606,1.01242374,3086.6,3085.8,0.90216979]
["bitfinex","ETHUSD",1767990353818,2.35767814,3086.6,3085.8,0.90216979]
["bitfinex","ETHUSD",1767990354105,1.37441884,3086.6,3085.9,0.90216979]
["bitfinex","ETHUSD",1767990354283,0.255,3086.7,3085.9,0.90216979]
["bitfinex","ETHUSD",1767990355203,4.47796764,3086.7,3085.9,0.90216979]
["bitfinex","ETHUSD",1767990355874,1.2382593,3086.7,3085.9,0.90216979]
["bitfinex","ETHUSD",1767990356278,1.2382593,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1767990356578,0.001,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1767990356908,0.001,3086.1,3086.0,0.7405247]
["bitfinex","ETHUSD",1767990358315,4.50709394,3086.8,3086.0,0.7405247]
["bitfinex","ETHUSD",1767990358518,0.9832593,3086.7,3086.0,0.7405247]
["bitfinex","ETHUSD",1767990358881,3.52383464,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1767990358882,0.9832593,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767990359913,0.9832593,3086.6,3086.0,3.24243604]
["bitfinex","ETHUSD",1767990360513,0.9832593,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767990361324,1.01242374,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767990361492,0.9832593,3086.3,3085.6,4.14582311]
["bitfinex","ETHUSD",1767990361691,0.9832593,3086.3,3085.6,4.91001]
["bitfinex","ETHUSD",1767990362418,0.9832593,3086.3,3085.6,1.66916252]
["bitfinex","ETHUSD",1767990363294,0.99754188,3086.2,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990363495,1.02670632,3086.2,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990365428,1.02670632,3086.6,3085.6,0.92696296]
["bitfinex","ETHUSD",1767990365721,3.49481369,3086.6,3085.6,0.92696296]
["bitfinex","ETHUSD",1767990365892,4.27093666,3086.6,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990366092,1.03112297,3086.6,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990366316,0.255,3086.6,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990366503,1.25254188,3086.6,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990366688,4.49237697,3086.6,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990366894,4.49237697,3086.6,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990366895,0.99754188,3086.3,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990367096,1.02670632,3086.3,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990367309,0.99754188,3086.2,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990368231,0.99754188,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1767990368414,0.001,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1767990368731,0.001,3086.1,3085.9,0.92615712]
["bitfinex","ETHUSD",1767990370518,0.001,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1767990371365,0.001,3086.1,3086.0,0.92415712]
["bitfinex","ETHUSD",1767990371510,4.23789955,3086.9,3086.0,0.92415712]
["bitfinex","ETHUSD",1767990371835,0.28416444,3086.8,3086.0,0.92415712]
["bitfinex","ETHUSD",1767990372134,0.28416444,3086.8,3086.2,0.92415712]
["bitfinex","ETHUSD",1767990375716,0.02916444,3086.8,3086.2,0.92415712]
["bitfinex","ETHUSD",1767990376014,0.28416444,3086.8,3086.2,0.92415712]
["bitfinex","ETHUSD",1767990377043,0.0008056,3086.9,3086.3,0.92415712]
["bitfinex","ETHUSD",1767990378519,0.0008056,3086.9,3086.5,0.92415712]
["bitfinex","ETHUSD",1767990379213,0.99834748,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767990379424,0.99834748,3086.9,3086.1,1.62131107]
["bitfinex","ETHUSD",1767990379744,0.99834748,3086.9,3086.1,3.93744655]
["bitfinex","ETHUSD",1767990379945,0.99834748,3086.9,3086.1,0.69715395]
["bitfinex","ETHUSD",1767990380244,0.99834748,3086.9,3086.2,3.24021099]
["bitfinex","ETHUSD",1767990380245,0.99754188,3086.5,3086.2,3.24021099]
["bitfinex","ETHUSD",1767990380549,0.99754188,3086.5,3086.1,3.68243081]
["bitfinex","ETHUSD",1767990380939,0.99754188,3086.5,3086.2,0.36824308]
["bitfinex","ETHUSD",1767990381514,0.99754188,3086.5,3085.9,3.49751451]
["bitfinex","ETHUSD",1767990381515,0.99754188,3086.5,3085.9,0.257]
["bitfinex","ETHUSD",1767990382011,0.99754188,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990383738,0.99754188,3086.3,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990384733,0.99754188,3086.3,3085.6,3.24366661]
["bitfinex","ETHUSD",1767990385846,0.99754188,3086.3,3085.6,7.82566687]
["bitfinex","ETHUSD",1767990386664,0.99754188,3086.3,3085.6,4.5848061]
["bitfinex","ETHUSD",1767990386847,1.25254188,3086.5,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990387053,4.49247185,3086.5,3085.7,0.92415712]
["bitfinex","ETHUSD",1767990387257,1.02670632,3086.4,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990387437,1.77369851,3086.3,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990387649,0.77615663,3086.3,3085.6,4.16780609]
["bitfinex","ETHUSD",1767990387834,0.99754188,3086.2,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990390595,0.99754188,3086.1,3085.6,0.00280584]
["bitfinex","ETHUSD",1767990392578,0.99754188,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767990392749,1.42424724,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767990392946,0.99223342,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1767990399872,0.99223342,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1767990400569,0.99223342,3085.7,3085.0,3.24147972]
["bitfinex","ETHUSD",1767990401605,0.99223342,3085.7,3084.9,0.255]
["bitfinex","ETHUSD",1767990401826,0.99223342,3085.6,3084.9,0.255]
["bitfinex","ETHUSD",1767990401968,0.99223342,3085.5,3084.9,3.49658511]
["bitfinex","ETHUSD",1767990403312,0.99223342,3085.5,3084.9,3.49657836]
["bitfinex","ETHUSD",1767990403512,0.99223342,3085.7,3084.9,4.4824006]
["bitfinex","ETHUSD",1767990403815,1.24723342,3085.8,3085.1,3.24138601]
["bitfinex","ETHUSD",1767990404020,0.99223342,3085.7,3085.1,3.24138601]
["bitfinex","ETHUSD",1767990405024,0.00080584,3086.0,3085.2,0.98582224]
["bitfinex","ETHUSD",1767990405244,0.00080584,3086.0,3085.4,0.98582224]
["bitfinex","ETHUSD",1767990405521,0.001,3085.6,3085.4,0.98582224]
["bitfinex","ETHUSD",1767990406119,0.001,3085.6,3085.5,0.98582224]
["bitfinex","ETHUSD",1767990406313,0.00080584,3086.0,3085.6,0.98582224]
["bitfinex","ETHUSD",1767990406525,0.00080584,3086.0,3085.5,0.74700239]
["bitfinex","ETHUSD",1767990406706,0.00080584,3086.0,3085.5,1.73282463]
["bitfinex","ETHUSD",1767990409910,0.00080584,3086.0,3085.5,4.97378461]
["bitfinex","ETHUSD",1767990410113,0.00080584,3086.0,3085.5,1.73282463]
["bitfinex","ETHUSD",1767990410609,0.00080584,3086.0,3085.5,0.98582224]
["bitfinex","ETHUSD",1767990411175,0.00080584,3086.0,3085.3,4.18066092]
["bitfinex","ETHUSD",1767990411373,0.00080584,3086.0,3085.4,0.93753179]
["bitfinex","ETHUSD",1767990412594,0.00080584,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767990413106,0.9248278,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767990414680,0.92402196,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1767990415299,0.9531864,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1767990415475,0.92402196,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1767990416317,0.255,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767990417487,0.255,3085.8,3085.6,0.002]
["bitfinex","ETHUSD",1767990417690,0.001,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1767990420818,0.9541864,3086.6,3085.7,0.93753179]
["bitfinex","ETHUSD",1767990420989,0.92402196,3086.5,3085.7,0.93753179]
["bitfinex","ETHUSD",1767990421316,1.17902196,3086.5,3085.7,0.93753179]
["bitfinex","ETHUSD",1767990421616,0.92402196,3086.5,3085.7,0.93753179]
["bitfinex","ETHUSD",1767990421781,3.49582716,3086.6,3085.7,0.93753179]
["bitfinex","ETHUSD",1767990421982,4.41984912,3086.6,3085.7,0.93753179]
["bitfinex","ETHUSD",1767990422682,0.92402196,3086.5,3085.8,0.41811072]
["bitfinex","ETHUSD",1767990423283,0.9531864,3086.5,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990424516,0.96127692,3086.2,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990425220,0.96127692,3086.1,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990425398,0.99044136,3086.1,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990425811,0.96127692,3086.0,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990430722,0.96127692,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767990432725,0.96127692,3086.0,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990432726,0.96127692,3085.9,3085.6,0.00280592]
["bitfinex","ETHUSD",1767990432916,0.96127692,3085.9,3084.8,0.255]
["bitfinex","ETHUSD",1767990433119,0.96127692,3085.7,3084.9,3.24151345]
["bitfinex","ETHUSD",1767990433315,1.38146968,3085.6,3084.8,0.95780845]
["bitfinex","ETHUSD",1767990433529,0.96127692,3085.5,3084.7,1.21280845]
["bitfinex","ETHUSD",1767990433734,0.02916444,3085.9,3085.0,0.95980845]
["bitfinex","ETHUSD",1767990434031,0.00080592,3086.0,3085.0,0.95980845]
["bitfinex","ETHUSD",1767990435802,0.00080592,3086.0,3085.2,0.95780845]
["bitfinex","ETHUSD",1767990436122,0.00080592,3086.0,3085.4,0.95780845]
["bitfinex","ETHUSD",1767990437133,0.00080592,3086.0,3085.6,0.95780845]
["bitfinex","ETHUSD",1767990442638,0.00080592,3086.0,3085.4,4.19884145]
["bitfinex","ETHUSD",1767990442842,0.00080592,3086.0,3085.4,0.95780845]
["bitfinex","ETHUSD",1767990443021,0.00080592,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1767990448941,0.96127692,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767990449111,0.255,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1767990449451,0.255,3086.4,3085.4,5.67660592]
["bitfinex","ETHUSD",1767990449452,0.96127692,3085.8,3084.8,0.95780845]
["bitfinex","ETHUSD",1767990449613,0.96127692,3085.6,3084.7,4.19953754]
["bitfinex","ETHUSD",1767990449814,0.96127692,3085.5,3084.7,0.95780845]
["bitfinex","ETHUSD",1767990450114,0.67948876,3085.4,3084.7,0.95780845]
["bitfinex","ETHUSD",1767990450527,0.67948876,3085.4,3084.7,4.19961025]
["bitfinex","ETHUSD",1767990450964,0.67948876,3085.4,3084.7,0.95780845]
["bitfinex","ETHUSD",1767990451864,1.64076568,3085.4,3084.7,0.95780845]
["bitfinex","ETHUSD",1767990452063,0.96127692,3085.4,3084.7,0.95780845]
["bitfinex","ETHUSD",1767990452271,0.96127692,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767990452416,0.67891937,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990452817,2.69598375,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990453066,0.67891937,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1767990454233,0.96127692,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990454571,9.94179101,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767990454775,0.6783979,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1767990455455,0.6783979,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767990455661,1.74040914,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767990455862,0.6763979,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1767990457172,1.06201124,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1767990463881,1.02411269,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767990464797,4.26519718,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767990464985,4.26519718,3085.4,3084.7,0.96857112]
["bitfinex","ETHUSD",1767990465398,6.70071861,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990465601,6.69871861,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990465959,1.02211269,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990466988,1.02211269,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767990467178,1.694901,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767990468595,0.68928828,3085.6,3084.9,0.97057112]
["bitfinex","ETHUSD",1767990468793,0.96163125,3085.5,3084.9,0.97057112]
["bitfinex","ETHUSD",1767990468981,1.60331139,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767990469192,4.16691231,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767990469706,0.92584043,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767990470001,4.16691732,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767990470369,0.92584043,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767990470884,4.16691732,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767990471087,0.92584043,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767990471296,1.60361363,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990471482,0.02916444,3085.3,3084.6,0.90547446]
["bitfinex","ETHUSD",1767990471683,0.67777921,3085.2,3084.6,0.90547446]
["bitfinex","ETHUSD",1767990472706,0.67777921,3085.2,3084.7,0.90347446]
["bitfinex","ETHUSD",1767990472870,3.5251983,3085.5,3084.8,0.90347446]
["bitfinex","ETHUSD",1767990473203,3.91973679,3085.4,3084.8,0.90347446]
["bitfinex","ETHUSD",1767990473405,0.67865719,3085.3,3084.8,0.90347446]
["bitfinex","ETHUSD",1767990474207,0.67865719,3085.3,3084.9,0.90347446]
["bitfinex","ETHUSD",1767990474415,4.19677063,3085.7,3084.9,0.90347446]
["bitfinex","ETHUSD",1767990474579,2.61747077,3085.6,3084.9,0.90347446]
["bitfinex","ETHUSD",1767990474778,0.67879269,3085.5,3084.9,0.90347446]
["bitfinex","ETHUSD",1767990475785,0.92584043,3085.4,3084.6,0.90547446]
["bitfinex","ETHUSD",1767990476104,1.63379756,3085.3,3084.6,0.90547446]
["bitfinex","ETHUSD",1767990476403,0.67879269,3085.2,3084.6,0.90547446]
["bitfinex","ETHUSD",1767990477210,0.67879269,3085.2,3084.6,4.56259597]
["bitfinex","ETHUSD",1767990478091,0.67879269,3085.2,3084.6,1.32070263]
["bitfinex","ETHUSD",1767990479194,0.67879269,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1767990479395,0.67879269,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1767990479715,0.67879269,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1767990479916,0.67879269,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1767990480321,0.67879269,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1767990482321,0.67879269,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1767990482790,0.67879269,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1767990482993,0.67879269,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1767990483193,0.67679269,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1767990484230,0.67679269,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1767990484413,4.1584681,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990484612,0.91716775,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767990485808,0.001,3085.2,3084.6,0.99518212]
["bitfinex","ETHUSD",1767990486008,0.001,3085.2,3084.6,1.41937762]
["bitfinex","ETHUSD",1767990490336,0.001,3085.2,3084.7,0.99318212]
["bitfinex","ETHUSD",1767990490631,0.001,3085.2,3084.9,0.002]
["bitfinex","ETHUSD",1767990491204,0.94533219,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990491429,0.02916444,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990492758,0.69145825,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990493558,3.93297082,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990493857,0.69145825,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990495264,0.68010875,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990496567,0.68010875,3084.9,3084.5,0.99518212]
["bitfinex","ETHUSD",1767990496568,0.67810875,3084.9,3084.5,0.99518212]
["bitfinex","ETHUSD",1767990496775,3.27055186,3085.1,3084.5,0.99518212]
["bitfinex","ETHUSD",1767990496926,3.27055186,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1767990497134,0.94533219,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990497757,1.20033219,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990499027,0.28416444,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990499238,0.255,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990499437,0.255,3084.9,3084.5,0.99518212]
["bitfinex","ETHUSD",1767990502369,0.255,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1767990502537,0.68569776,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990502738,0.68569776,3084.9,3084.5,0.99518212]
["bitfinex","ETHUSD",1767990503071,3.49760844,3084.9,3084.5,0.99518212]
["bitfinex","ETHUSD",1767990503665,0.02916444,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1767990504068,0.02916444,3084.8,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990504565,3.2709183,3084.8,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990504770,4.03938775,3084.8,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990506374,0.79763389,3084.8,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990507176,4.95551661,3084.8,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990507375,0.79763389,3084.8,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990508689,0.69010164,3084.7,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990510799,1.18864723,3084.7,3084.4,0.0028068]
["bitfinex","ETHUSD",1767990510981,1.18864723,3084.7,3084.0,0.99518212]
["bitfinex","ETHUSD",1767990510982,0.71926608,3084.6,3084.0,0.99518212]
["bitfinex","ETHUSD",1767990511159,0.71926608,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1767990511160,0.91616775,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767990511355,0.69010164,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767990512075,0.69010164,3084.3,3083.8,0.99518212]
["bitfinex","ETHUSD",1767990512288,0.69010164,3084.2,3083.8,0.99518212]
["bitfinex","ETHUSD",1767990512669,3.27129859,3084.4,3083.8,0.99518212]
["bitfinex","ETHUSD",1767990512670,0.69010164,3084.1,3083.8,0.99518212]
["bitfinex","ETHUSD",1767990512988,0.69010164,3084.0,3083.8,0.99518212]
["bitfinex","ETHUSD",1767990513169,3.24223803,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1767990513372,3.93230062,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1767990513583,1.08318653,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1767990513889,0.68995647,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1767990515632,0.39323006,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1767990516198,0.68928834,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1767990516828,0.68928834,3084.0,3083.7,0.002]
["bitfinex","ETHUSD",1767990516994,1.12469532,3084.0,3083.5,0.00280456]
["bitfinex","ETHUSD",1767990517195,1.12469532,3084.0,3082.9,7.10647883]
["bitfinex","ETHUSD",1767990517196,0.97470016,3083.6,3082.9,0.0028036]
["bitfinex","ETHUSD",1767990517433,0.97470016,3083.6,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990517434,0.02916444,3083.2,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990517734,3.272587,3083.2,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990518145,0.68885838,3083.1,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990518467,4.2181104,3083.2,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990518615,0.4217132,3083.1,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990518814,0.02916444,3083.0,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990519162,0.4217132,3083.1,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990519315,0.97470016,3083.2,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990519712,0.94553572,3083.1,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990520133,0.02916444,3083.0,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990520341,0.02916444,3083.0,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990521122,0.02916444,3083.0,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990521743,0.02916444,3083.0,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990521937,0.02916444,3083.0,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990522127,0.4538919,3083.0,3082.5,0.00280552]
["bitfinex","ETHUSD",1767990523430,0.02916444,3083.0,3082.5,0.97800926]
["bitfinex","ETHUSD",1767990525131,0.02916444,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767990525336,0.02916444,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1767990525337,0.94553572,3082.3,3081.1,1.14424998]
["bitfinex","ETHUSD",1767990525546,0.94553572,3082.3,3081.0,0.00083327]
["bitfinex","ETHUSD",1767990525547,0.00080648,3081.7,3081.3,0.97520374]
["bitfinex","ETHUSD",1767990526682,0.25580648,3081.7,3081.4,0.97520374]
["bitfinex","ETHUSD",1767990526826,0.25380852,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1767990527031,0.25380852,3081.7,3081.3,0.9760103]
["bitfinex","ETHUSD",1767990527273,0.94553572,3082.3,3081.4,0.97520374]
["bitfinex","ETHUSD",1767990527438,4.18974212,3082.5,3081.4,0.97520374]
["bitfinex","ETHUSD",1767990527771,4.18974212,3082.5,3081.5,0.03245172]
["bitfinex","ETHUSD",1767990527980,0.255,3082.4,3081.6,0.97520374]
["bitfinex","ETHUSD",1767990528176,0.02916444,3082.8,3081.7,1.00765336]
["bitfinex","ETHUSD",1767990528177,0.94553572,3082.8,3081.7,1.00765336]
["bitfinex","ETHUSD",1767990528347,1.88560368,3082.7,3081.7,1.00765336]
["bitfinex","ETHUSD",1767990528531,1.20053572,3082.7,3081.7,0.97520374]
["bitfinex","ETHUSD",1767990528732,1.20053572,3082.7,3081.7,1.00765336]
["bitfinex","ETHUSD",1767990529157,0.255,3082.6,3081.7,1.00765336]
["bitfinex","ETHUSD",1767990529435,4.14249664,3082.8,3081.7,1.00765336]
["bitfinex","ETHUSD",1767990529634,0.255,3082.7,3081.7,0.97520374]
["bitfinex","ETHUSD",1767990529944,1.19890486,3082.7,3081.7,0.97520374]
["bitfinex","ETHUSD",1767990531872,4.44289613,3082.7,3081.8,0.95261337]
["bitfinex","ETHUSD",1767990533514,0.94390486,3082.6,3081.8,0.95261337]
["bitfinex","ETHUSD",1767990533666,0.94390486,3082.6,3081.8,0.74425502]
["bitfinex","ETHUSD",1767990533867,0.94390486,3082.5,3081.8,0.74425502]
["bitfinex","ETHUSD",1767990534262,0.94390486,3082.7,3081.9,0.95261337]
["bitfinex","ETHUSD",1767990534463,0.255,3082.6,3081.9,0.95261337]
["bitfinex","ETHUSD",1767990534664,0.255,3082.6,3081.8,7.23396882]
["bitfinex","ETHUSD",1767990534665,0.255,3082.5,3082.0,0.95261337]
["bitfinex","ETHUSD",1767990534889,0.255,3082.5,3082.1,0.95261337]
["bitfinex","ETHUSD",1767990535994,0.00180552,3082.9,3082.2,0.95261337]
["bitfinex","ETHUSD",1767990536299,0.25680552,3082.9,3082.2,0.95261337]
["bitfinex","ETHUSD",1767990536664,0.00180552,3082.9,3082.2,0.95261337]
["bitfinex","ETHUSD",1767990536869,0.25680552,3082.9,3082.4,0.95261337]
["bitfinex","ETHUSD",1767990537599,0.00180552,3082.9,3082.4,0.95261337]
["bitfinex","ETHUSD",1767990538104,0.00180552,3082.9,3082.5,0.95261337]
["bitfinex","ETHUSD",1767990538992,0.001,3082.6,3082.5,0.95261337]
["bitfinex","ETHUSD",1767990540006,0.00180552,3082.9,3082.4,6.48835082]
["bitfinex","ETHUSD",1767990540304,0.00180552,3082.9,3082.4,4.06263892]
["bitfinex","ETHUSD",1767990540510,0.94571038,3082.9,3082.4,4.06263892]
["bitfinex","ETHUSD",1767990540914,0.00180552,3082.9,3082.4,4.06263892]
["bitfinex","ETHUSD",1767990541079,0.00180552,3082.9,3082.5,0.95261337]
["bitfinex","ETHUSD",1767990542511,0.00180552,3082.9,3082.6,3.24401479]
["bitfinex","ETHUSD",1767990542727,0.0008036,3083.3,3082.6,8.26656966]
["bitfinex","ETHUSD",1767990542912,0.2558036,3083.3,3082.7,0.95261337]
["bitfinex","ETHUSD",1767990544419,0.68825069,3083.2,3082.7,0.95261337]
["bitfinex","ETHUSD",1767990544727,0.7,3083.0,3082.7,0.95261337]
["bitfinex","ETHUSD",1767990545890,0.7,3083.0,3082.7,4.1965167]
["bitfinex","ETHUSD",1767990546102,0.7,3083.0,3082.8,0.91047987]
["bitfinex","ETHUSD",1767990546406,0.2558036,3083.3,3082.8,0.91047987]
["bitfinex","ETHUSD",1767990546594,0.68898799,3083.2,3082.8,4.15422678]
["bitfinex","ETHUSD",1767990548222,0.68898799,3083.2,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990548415,0.0008036,3083.3,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990548823,0.68616457,3083.3,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990549138,0.0008036,3083.3,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990549895,0.68618738,3083.3,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990550302,0.001,3083.0,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990551118,0.001,3083.0,3082.9,4.15417898]
["bitfinex","ETHUSD",1767990551417,0.001,3083.0,3082.9,4.89398586]
["bitfinex","ETHUSD",1767990551780,1.65473271,3083.3,3082.9,3.98350599]
["bitfinex","ETHUSD",1767990551921,0.0008036,3083.3,3082.9,3.24369911]
["bitfinex","ETHUSD",1767990552533,0.0008036,3083.3,3082.9,3.2761361]
["bitfinex","ETHUSD",1767990553440,0.0008036,3083.3,3083.0,0.91047987]
["bitfinex","ETHUSD",1767990555132,0.96934893,3083.3,3082.6,3.2439527]
["bitfinex","ETHUSD",1767990555337,0.96934893,3083.3,3082.5,0.91128547]
["bitfinex","ETHUSD",1767990555536,0.96934893,3083.3,3082.7,3.24385866]
["bitfinex","ETHUSD",1767990556344,0.2558036,3083.3,3082.9,3.24363467]
["bitfinex","ETHUSD",1767990556544,0.2558036,3083.3,3082.9,3.24368623]
["bitfinex","ETHUSD",1767990556836,0.2558036,3083.3,3082.8,4.15424769]
["bitfinex","ETHUSD",1767990557337,0.2558036,3083.3,3082.8,0.91047987]
["bitfinex","ETHUSD",1767990557708,0.2558036,3083.3,3082.7,3.2438556]
["bitfinex","ETHUSD",1767990557908,0.0008036,3083.3,3082.8,7.43048158]
["bitfinex","ETHUSD",1767990558110,0.0008036,3083.3,3082.9,0.91047987]
["bitfinex","ETHUSD",1767990558310,0.0008036,3083.3,3083.0,0.03243593]
["bitfinex","ETHUSD",1767990558511,0.68629138,3083.3,3083.0,0.03243593]
["bitfinex","ETHUSD",1767990558848,0.96854533,3083.6,3083.0,0.9429158]
["bitfinex","ETHUSD",1767990559140,0.96854533,3083.6,3083.1,7.39745725]
["bitfinex","ETHUSD",1767990559306,0.255,3084.1,3083.2,0.74298932]
["bitfinex","ETHUSD",1767990559508,0.96854533,3084.6,3083.7,0.91047987]
["bitfinex","ETHUSD",1767990559721,0.255,3084.5,3083.7,0.91047987]
["bitfinex","ETHUSD",1767990561323,0.255,3084.5,3083.8,3.24275244]
["bitfinex","ETHUSD",1767990561624,0.255,3084.5,3083.9,0.91047987]
["bitfinex","ETHUSD",1767990561824,0.70154924,3084.5,3083.9,0.91047987]
["bitfinex","ETHUSD",1767990562025,0.96854533,3084.4,3083.6,3.24292079]
["bitfinex","ETHUSD",1767990562545,0.96854533,3084.4,3083.5,4.15428608]
["bitfinex","ETHUSD",1767990562843,1.66854533,3084.1,3083.5,3.24380621]
["bitfinex","ETHUSD",1767990563214,0.96854533,3084.1,3083.5,3.24380621]
["bitfinex","ETHUSD",1767990563966,0.96854533,3084.1,3083.5,0.00080464]
["bitfinex","ETHUSD",1767990564751,0.96854533,3084.3,3083.5,0.91128451]
["bitfinex","ETHUSD",1767990566010,0.96854533,3084.3,3083.5,4.15425366]
["bitfinex","ETHUSD",1767990566919,0.96854533,3084.3,3083.5,3.24377379]
["bitfinex","ETHUSD",1767990567124,0.96854533,3084.2,3083.5,0.00080464]
["bitfinex","ETHUSD",1767990567330,1.00219317,3084.2,3083.5,0.00080464]
["bitfinex","ETHUSD",1767990567642,0.96854533,3084.2,3083.5,0.00080464]
["bitfinex","ETHUSD",1767990567848,1.66854533,3083.9,3083.5,0.00080464]
["bitfinex","ETHUSD",1767990568012,0.255,3083.8,3083.5,0.00080464]
["bitfinex","ETHUSD",1767990573170,0.7,3083.9,3083.5,0.95763762]
["bitfinex","ETHUSD",1767990573675,0.7,3083.9,3083.5,0.95963762]
["bitfinex","ETHUSD",1767990575564,0.7,3083.9,3083.5,4.20270065]
["bitfinex","ETHUSD",1767990575772,0.7,3083.9,3083.5,4.94729543]
["bitfinex","ETHUSD",1767990576532,0.7,3083.9,3083.5,0.74739942]
["bitfinex","ETHUSD",1767990576732,0.7,3083.9,3083.5,0.00280464]
["bitfinex","ETHUSD",1767990577961,0.99688597,3083.8,3083.1,3.24542969]
["bitfinex","ETHUSD",1767990578162,0.99688597,3083.8,3083.1,4.20226267]
["bitfinex","ETHUSD",1767990578957,0.99688597,3083.8,3083.2,3.24334155]
["bitfinex","ETHUSD",1767990579163,0.70080464,3083.9,3083.2,4.20017453]
["bitfinex","ETHUSD",1767990579562,0.70080464,3083.9,3083.4,0.95683298]
["bitfinex","ETHUSD",1767990579747,0.70080464,3083.9,3083.5,0.95683298]
["bitfinex","ETHUSD",1767990579748,0.255,3083.8,3083.5,0.95683298]
["bitfinex","ETHUSD",1767990581252,0.255,3083.8,3083.6,0.95683298]
["bitfinex","ETHUSD",1767990581831,0.00080464,3083.9,3083.7,0.95683298]
["bitfinex","ETHUSD",1767990582456,3.24192314,3084.6,3083.6,3.24287914]
["bitfinex","ETHUSD",1767990582457,0.99688597,3084.6,3083.8,0.95683298]
["bitfinex","ETHUSD",1767990582659,0.255,3084.5,3083.9,0.95683298]
["bitfinex","ETHUSD",1767990583437,0.255,3084.5,3083.8,0.74426749]
["bitfinex","ETHUSD",1767990583861,0.255,3084.5,3083.8,1.70110047]
["bitfinex","ETHUSD",1767990584169,0.255,3084.5,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990584170,0.99688597,3084.4,3083.5,3.24378991]
["bitfinex","ETHUSD",1767990584464,0.99688597,3084.1,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990584835,1.03053381,3084.1,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990585036,0.99688597,3083.9,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990585235,1.03053381,3083.9,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990585882,0.99688597,3083.8,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990586175,0.99788597,3083.6,3083.5,0.00080472]
["bitfinex","ETHUSD",1767990586472,0.99788597,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767990586681,0.255,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1767990589764,0.255,3083.5,3082.9,0.00080368]
["bitfinex","ETHUSD",1767990589765,6.64276425,3083.4,3082.9,0.00080368]
["bitfinex","ETHUSD",1767990589944,1.64507202,3083.3,3082.9,0.00080368]
["bitfinex","ETHUSD",1767990591141,1.64307202,3083.3,3082.9,0.00080368]
["bitfinex","ETHUSD",1767990592066,0.68977643,3083.3,3082.9,0.00080368]
["bitfinex","ETHUSD",1767990597661,6.64276425,3083.4,3082.9,0.00080368]
["bitfinex","ETHUSD",1767990597856,6.64276425,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767990598378,0.95529559,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1767990600682,0.95609927,3083.3,3082.5,4.16462981]
["bitfinex","ETHUSD",1767990600885,0.95529559,3083.2,3082.5,0.92051798]
["bitfinex","ETHUSD",1767990601553,0.44623093,3083.3,3082.8,0.91971238]
["bitfinex","ETHUSD",1767990601881,0.00080368,3083.3,3082.8,0.91971238]
["bitfinex","ETHUSD",1767990602970,0.9008251,3083.3,3082.5,0.0008056]
["bitfinex","ETHUSD",1767990603751,0.9008251,3083.3,3082.5,0.97405179]
["bitfinex","ETHUSD",1767990604186,0.9008251,3083.3,3082.5,0.0008056]
["bitfinex","ETHUSD",1767990604386,0.90002142,3082.8,3082.1,4.21772727]
["bitfinex","ETHUSD",1767990605059,0.2558056,3082.9,3082.2,1.00569053]
["bitfinex","ETHUSD",1767990605792,0.2558056,3082.9,3082.3,0.97324619]
["bitfinex","ETHUSD",1767990605980,0.2558056,3082.9,3082.5,0.97324619]
["bitfinex","ETHUSD",1767990606185,0.65882938,3083.2,3082.5,0.97324619]
["bitfinex","ETHUSD",1767990606186,0.00080368,3083.3,3082.8,0.97324619]
["bitfinex","ETHUSD",1767990606367,0.00080368,3083.3,3082.9,0.97324619]
["bitfinex","ETHUSD",1767990606988,0.00080368,3083.3,3083.0,0.97324619]
["bitfinex","ETHUSD",1767990607291,0.001,3083.6,3083.1,0.97324619]
["bitfinex","ETHUSD",1767990608097,0.62945375,3083.3,3083.1,0.97324619]
["bitfinex","ETHUSD",1767990608503,0.57945375,3083.3,3083.2,0.97324619]
["bitfinex","ETHUSD",1767990608701,0.00080472,3083.9,3083.4,0.97324619]
["bitfinex","ETHUSD",1767990610309,0.90082614,3083.9,3083.1,3.24348649]
["bitfinex","ETHUSD",1767990610509,0.90082614,3083.9,3083.2,0.42167327]
["bitfinex","ETHUSD",1767990610807,0.93366926,3083.8,3082.9,0.42251516]
["bitfinex","ETHUSD",1767990611006,0.90002142,3083.6,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990611604,0.03364784,3083.5,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990612806,1.15502142,3083.6,3082.9,0.97404995]
["bitfinex","ETHUSD",1767990612807,0.255,3083.6,3082.9,0.97404995]
["bitfinex","ETHUSD",1767990613669,0.255,3083.6,3083.0,0.97324619]
["bitfinex","ETHUSD",1767990613870,0.255,3083.6,3083.2,0.97324619]
["bitfinex","ETHUSD",1767990614308,0.255,3083.6,3083.1,0.66615186]
["bitfinex","ETHUSD",1767990614599,4.43166547,3083.6,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990614788,1.15502142,3083.6,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990614990,0.255,3083.6,3082.9,0.97404995]
["bitfinex","ETHUSD",1767990615209,0.00080472,3083.9,3083.1,0.97324619]
["bitfinex","ETHUSD",1767990615600,0.00080472,3083.9,3083.3,0.97324619]
["bitfinex","ETHUSD",1767990616917,0.00080472,3083.9,3083.4,0.97324619]
["bitfinex","ETHUSD",1767990617104,0.00080472,3083.9,3083.5,0.42164464]
["bitfinex","ETHUSD",1767990617842,0.90082614,3083.9,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990617989,0.90002142,3083.7,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990618312,0.90002142,3083.5,3082.9,0.00080376]
["bitfinex","ETHUSD",1767990619731,3.24286662,3083.7,3082.9,0.97404995]
["bitfinex","ETHUSD",1767990619732,0.90002142,3083.7,3082.9,0.97404995]
["bitfinex","ETHUSD",1767990620524,0.00080472,3083.9,3082.9,0.97404995]
["bitfinex","ETHUSD",1767990620831,4.14347418,3083.9,3083.0,1.00568212]
["bitfinex","ETHUSD",1767990621138,0.43984742,3083.8,3083.0,1.00568212]
["bitfinex","ETHUSD",1767990621444,1.33986884,3083.8,3083.0,4.24926256]
["bitfinex","ETHUSD",1767990621797,0.90002142,3083.7,3083.0,3.27601637]
["bitfinex","ETHUSD",1767990622122,0.90002142,3083.7,3083.0,0.03243593]
["bitfinex","ETHUSD",1767990622500,0.43984742,3083.8,3083.0,1.00568212]
["bitfinex","ETHUSD",1767990623132,1.33986884,3083.8,3083.0,1.00568212]
["bitfinex","ETHUSD",1767990623627,3.24345276,3083.9,3083.1,0.97324619]
["bitfinex","ETHUSD",1767990623628,0.00080472,3083.9,3083.1,0.97324619]
["bitfinex","ETHUSD",1767990625596,0.00080472,3083.9,3083.1,4.21665815]
["bitfinex","ETHUSD",1767990625818,0.7,3083.6,3083.2,0.97324619]
["bitfinex","ETHUSD",1767990627843,0.7,3083.6,3083.1,3.24341196]
["bitfinex","ETHUSD",1767990628133,0.7,3083.6,3083.2,4.21661146]
["bitfinex","ETHUSD",1767990628456,0.00080472,3083.9,3083.2,5.03756802]
["bitfinex","ETHUSD",1767990628728,0.00080472,3083.9,3083.3,1.00567897]
["bitfinex","ETHUSD",1767990628904,0.00080472,3083.9,3083.3,0.97324619]
["bitfinex","ETHUSD",1767990629307,0.0008068,3084.8,3083.2,10.55108881]
["bitfinex","ETHUSD",1767990629308,0.0008068,3084.8,3083.9,0.97324619]
["bitfinex","ETHUSD",1767990629833,0.0008068,3084.8,3084.2,0.97324619]
["bitfinex","ETHUSD",1767990630132,0.0008068,3084.8,3084.4,0.97324619]
["bitfinex","ETHUSD",1767990631326,3.49595122,3085.6,3084.8,0.97324619]
["bitfinex","ETHUSD",1767990631327,0.255,3085.6,3084.8,0.97324619]
["bitfinex","ETHUSD",1767990632036,0.255,3085.6,3084.8,4.21492561]
["bitfinex","ETHUSD",1767990633214,0.255,3085.6,3084.8,0.97324619]
["bitfinex","ETHUSD",1767990633404,0.255,3085.6,3084.9,0.42150185]
["bitfinex","ETHUSD",1767990633604,0.95723157,3085.5,3084.6,3.24186336]
["bitfinex","ETHUSD",1767990633805,0.95723157,3085.5,3084.5,3.24201653]
["bitfinex","ETHUSD",1767990634943,0.95723157,3085.5,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990634944,0.92358373,3085.4,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990635238,0.92358373,3085.2,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990635443,6.48199102,3085.5,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990635444,0.92358373,3085.0,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990635805,0.92358373,3084.8,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990636006,0.03364784,3084.7,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990636236,0.95723157,3084.8,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990636451,0.45352413,3084.8,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990637332,0.41987629,3084.8,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990637569,3.24130867,3085.2,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990637570,0.92358373,3085.3,3084.4,0.98704382]
["bitfinex","ETHUSD",1767990637856,0.255,3085.8,3084.6,0.98623694]
["bitfinex","ETHUSD",1767990639042,0.255,3085.8,3084.6,1.01540138]
["bitfinex","ETHUSD",1767990639875,0.255,3085.8,3084.8,0.98623694]
["bitfinex","ETHUSD",1767990640030,0.000806,3086.0,3085.0,0.98623694]
["bitfinex","ETHUSD",1767990640232,0.000806,3086.0,3085.1,0.98623694]
["bitfinex","ETHUSD",1767990640441,0.000806,3086.0,3085.0,0.255]
["bitfinex","ETHUSD",1767990640649,0.92438973,3086.0,3084.9,0.255]
["bitfinex","ETHUSD",1767990641421,0.42538973,3086.0,3084.9,0.255]
["bitfinex","ETHUSD",1767990641622,0.42538973,3086.0,3085.6,0.00080608]
["bitfinex","ETHUSD",1767990642230,0.92358373,3085.9,3085.6,0.00080608]
["bitfinex","ETHUSD",1767990642418,0.92358373,3085.9,3084.9,3.24156247]
["bitfinex","ETHUSD",1767990643046,1.17858373,3085.9,3084.9,3.24156247]
["bitfinex","ETHUSD",1767990643226,1.17858373,3085.9,3084.9,4.22779941]
["bitfinex","ETHUSD",1767990643423,0.255,3085.9,3085.0,0.98623694]
["bitfinex","ETHUSD",1767990643612,0.255,3085.9,3085.2,0.98623694]
["bitfinex","ETHUSD",1767990643818,0.255,3085.9,3085.3,4.22741283]
["bitfinex","ETHUSD",1767990644060,0.255,3085.9,3085.3,0.98623694]
["bitfinex","ETHUSD",1767990644537,0.255,3085.9,3085.1,4.97451412]
["bitfinex","ETHUSD",1767990644733,0.255,3085.9,3085.2,3.24125581]
["bitfinex","ETHUSD",1767990644937,0.255,3085.9,3085.2,4.06284516]
["bitfinex","ETHUSD",1767990645663,0.255,3085.9,3085.2,7.30412611]
["bitfinex","ETHUSD",1767990646537,0.001,3085.7,3085.2,7.30412611]
["bitfinex","ETHUSD",1767990646738,0.001,3085.7,3085.3,0.98623694]
["bitfinex","ETHUSD",1767990648140,0.001,3085.7,3085.2,4.06279038]
["bitfinex","ETHUSD",1767990649076,0.001,3085.7,3085.3,4.0702093]
["bitfinex","ETHUSD",1767990649414,0.001,3085.7,3085.3,5.00022596]
["bitfinex","ETHUSD",1767990649766,0.00080608,3086.0,3085.4,0.93001666]
["bitfinex","ETHUSD",1767990650068,0.00080608,3086.0,3085.4,4.17106861]
["bitfinex","ETHUSD",1767990650369,0.00080608,3086.0,3085.3,4.07016564]
["bitfinex","ETHUSD",1767990650568,0.00080608,3086.0,3085.4,4.06518389]
["bitfinex","ETHUSD",1767990651375,0.00080608,3086.0,3085.4,4.99520055]
["bitfinex","ETHUSD",1767990652072,0.00080608,3086.0,3085.4,4.06518389]
["bitfinex","ETHUSD",1767990652273,0.90134056,3086.0,3085.1,3.24132713]
["bitfinex","ETHUSD",1767990652474,0.90134056,3086.0,3084.8,0.002]
["bitfinex","ETHUSD",1767990652685,0.90053448,3085.9,3084.8,0.002]
["bitfinex","ETHUSD",1767990652846,0.90053448,3085.7,3084.8,0.002]
["bitfinex","ETHUSD",1767990653188,0.90053448,3085.7,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990653392,0.90053448,3085.5,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990654902,4.14160532,3085.4,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990655070,0.41416053,3085.3,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990655254,0.90053448,3085.2,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990655459,0.90053448,3085.1,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990656473,0.255,3085.2,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990657684,3.49628909,3085.2,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990657870,0.39104496,3085.1,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990659177,3.63244896,3085.1,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990659408,4.53298344,3085.1,3084.8,0.00078077]
["bitfinex","ETHUSD",1767990659580,0.90053448,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990662086,4.14206658,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1767990662321,0.45331115,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990662807,1.35384563,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990664005,0.90053448,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1767990665983,0.0011927,3084.5,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990666392,0.0011927,3084.5,3084.4,0.95040995]
["bitfinex","ETHUSD",1767990666607,0.94106239,3085.5,3084.5,0.94960307]
["bitfinex","ETHUSD",1767990666797,0.94106239,3085.1,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990669337,3.27047181,3086.0,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990669338,0.94106239,3085.9,3084.4,0.98283116]
["bitfinex","ETHUSD",1767990669491,0.94106239,3085.9,3084.5,1.39517382]
["bitfinex","ETHUSD",1767990669808,0.94106239,3085.9,3084.5,2.59977689]
["bitfinex","ETHUSD",1767990670200,0.001,3084.8,3084.5,2.59977689]
["bitfinex","ETHUSD",1767990670370,0.94106239,3085.5,3084.6,0.94960307]
["bitfinex","ETHUSD",1767990671211,3.24107084,3085.4,3084.6,0.94960307]
["bitfinex","ETHUSD",1767990671410,0.41821332,3085.3,3084.6,0.94960307]
["bitfinex","ETHUSD",1767990672410,0.7,3085.0,3084.6,0.94960307]
["bitfinex","ETHUSD",1767990674515,0.7,3085.0,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990674894,0.7,3085.0,3084.4,0.95040995]
["bitfinex","ETHUSD",1767990675289,0.7,3085.0,3084.5,0.94960307]
["bitfinex","ETHUSD",1767990680122,0.94106239,3085.9,3084.9,0.94960307]
["bitfinex","ETHUSD",1767990680429,0.255,3085.6,3084.9,0.94960307]
["bitfinex","ETHUSD",1767990682628,3.49586633,3085.6,3084.9,0.94960307]
["bitfinex","ETHUSD",1767990682832,0.94106239,3085.5,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990683001,0.94106239,3085.3,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990683234,0.001,3084.7,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990684165,0.001,3084.7,3084.4,3.24292373]
["bitfinex","ETHUSD",1767990684338,0.001,3084.7,3084.4,0.00080688]
["bitfinex","ETHUSD",1767990684537,0.001,3084.7,3084.4,0.95040995]
["bitfinex","ETHUSD",1767990684764,0.001,3084.7,3084.5,0.41926206]
["bitfinex","ETHUSD",1767990686924,4.18230734,3085.3,3084.5,0.41926206]
["bitfinex","ETHUSD",1767990687130,0.94106239,3085.3,3084.5,4.61087813]
["bitfinex","ETHUSD",1767990687351,4.18224304,3085.3,3084.5,1.36886513]
["bitfinex","ETHUSD",1767990687828,4.18202819,3085.5,3084.6,0.98202218]
["bitfinex","ETHUSD",1767990688029,4.18202819,3085.5,3084.7,0.94960307]
["bitfinex","ETHUSD",1767990688229,0.94106239,3085.4,3084.5,1.36886513]
["bitfinex","ETHUSD",1767990689495,0.94106239,3085.4,3084.6,0.94960307]
["bitfinex","ETHUSD",1767990689764,4.1821562,3085.4,3084.6,0.94960307]
["bitfinex","ETHUSD",1767990689931,0.94106239,3085.4,3084.6,0.98202218]
["bitfinex","ETHUSD",1767990690445,4.43699457,3085.6,3084.7,0.94960307]
["bitfinex","ETHUSD",1767990690794,1.19606239,3085.6,3084.8,0.98202008]
["bitfinex","ETHUSD",1767990691152,0.94106239,3085.5,3084.7,0.94960307]
["bitfinex","ETHUSD",1767990692391,0.94106239,3085.4,3084.6,0.78861853]
["bitfinex","ETHUSD",1767990692669,0.94106239,3085.4,3084.7,0.53994448]
["bitfinex","ETHUSD",1767990693675,0.94106239,3085.4,3084.7,3.78172859]
["bitfinex","ETHUSD",1767990693977,0.94106239,3085.4,3084.7,0.53994448]
["bitfinex","ETHUSD",1767990694131,0.9856439,3085.2,3084.4,3.24286605]
["bitfinex","ETHUSD",1767990694330,0.9856439,3085.2,3084.5,3.24200071]
["bitfinex","ETHUSD",1767990694602,0.9856439,3085.5,3084.6,3.2418676]
["bitfinex","ETHUSD",1767990694800,0.9856439,3085.5,3084.6,3.24188097]
["bitfinex","ETHUSD",1767990694971,0.9856439,3085.5,3084.6,3.98943406]
["bitfinex","ETHUSD",1767990695502,0.9856439,3085.5,3084.6,0.74755309]
["bitfinex","ETHUSD",1767990695663,0.9856439,3085.5,3084.6,3.98944168]
["bitfinex","ETHUSD",1767990695865,0.255,3085.6,3084.7,0.99078913]
["bitfinex","ETHUSD",1767990696083,0.9856439,3085.5,3084.7,0.99078913]
["bitfinex","ETHUSD",1767990696283,0.9856439,3085.5,3084.8,0.42326616]
["bitfinex","ETHUSD",1767990696684,0.001,3085.2,3084.8,0.42326616]
["bitfinex","ETHUSD",1767990701424,0.9866439,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767990705213,0.001,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767990706523,0.001,3085.2,3084.7,1.02520719]
["bitfinex","ETHUSD",1767990706724,0.001,3085.2,3084.7,0.99278913]
["bitfinex","ETHUSD",1767990709042,0.001,3085.2,3084.9,0.99444163]
["bitfinex","ETHUSD",1767990709261,0.001,3085.2,3084.9,1.41825592]
["bitfinex","ETHUSD",1767990710360,0.001,3085.2,3084.7,0.99644163]
["bitfinex","ETHUSD",1767990710557,0.001,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1767990710864,0.001,3085.2,3084.7,4.23823271]
["bitfinex","ETHUSD",1767990711363,0.001,3085.2,3084.7,0.99644163]
["bitfinex","ETHUSD",1767990711659,0.001,3085.2,3084.7,4.23822371]
["bitfinex","ETHUSD",1767990711858,0.001,3085.2,3084.7,5.01174753]
["bitfinex","ETHUSD",1767990712759,0.001,3085.2,3084.7,1.76996545]
["bitfinex","ETHUSD",1767990712959,0.96332871,3085.2,3084.4,0.00280688]
["bitfinex","ETHUSD",1767990713166,4.20462147,3085.2,3084.4,0.00280688]
["bitfinex","ETHUSD",1767990713459,4.20462147,3085.2,3084.4,0.99724851]
["bitfinex","ETHUSD",1767990713658,0.96332871,3085.2,3084.4,0.99724851]
["bitfinex","ETHUSD",1767990713850,4.20463113,3085.2,3084.4,0.99724851]
["bitfinex","ETHUSD",1767990714050,4.45963113,3085.2,3084.4,0.99724851]
["bitfinex","ETHUSD",1767990714258,1.21832871,3085.2,3084.4,0.99724851]
["bitfinex","ETHUSD",1767990714460,0.96232871,3085.1,3084.4,0.00280688]
["bitfinex","ETHUSD",1767990715129,0.96232871,3085.0,3084.4,0.00280688]
["bitfinex","ETHUSD",1767990716691,0.96232871,3084.9,3084.0,0.99444163]
["bitfinex","ETHUSD",1767990716968,5.6805996,3084.4,3083.6,0.99444163]
["bitfinex","ETHUSD",1767990717128,3.9065378,3084.3,3083.6,0.99444163]
["bitfinex","ETHUSD",1767990717466,0.96232871,3084.2,3083.2,0.99644163]
["bitfinex","ETHUSD",1767990717653,0.96232871,3084.2,3083.3,0.99444163]
["bitfinex","ETHUSD",1767990717966,0.96232871,3084.2,3083.5,3.24378548]
["bitfinex","ETHUSD",1767990718332,0.66429283,3084.3,3083.6,3.24295598]
["bitfinex","ETHUSD",1767990718534,0.66429283,3084.3,3083.6,4.23739761]
["bitfinex","ETHUSD",1767990718867,0.255,3084.2,3083.6,4.23739761]
["bitfinex","ETHUSD",1767990719095,0.255,3084.2,3083.6,0.88440986]
["bitfinex","ETHUSD",1767990719234,0.255,3084.2,3083.5,0.0008048]
["bitfinex","ETHUSD",1767990719933,1.21732871,3084.2,3083.5,0.0008048]
["bitfinex","ETHUSD",1767990720367,4.20413504,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1767990720666,1.21732871,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990721382,4.45955289,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990722359,0.255,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990722675,3.49713554,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990723375,0.255,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990723790,3.49715099,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990724392,4.30934241,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990724996,0.255,3084.4,3083.9,0.93745795]
["bitfinex","ETHUSD",1767990725154,0.255,3084.7,3083.9,0.93745795]
["bitfinex","ETHUSD",1767990725356,0.255,3084.7,3084.0,0.93545795]
["bitfinex","ETHUSD",1767990727589,0.255,3084.7,3084.0,4.17798751]
["bitfinex","ETHUSD",1767990727764,0.255,3084.7,3084.0,0.93545795]
["bitfinex","ETHUSD",1767990728082,0.255,3084.7,3084.1,0.93545795]
["bitfinex","ETHUSD",1767990728870,0.95471378,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767990729069,0.49769013,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767990729292,7.69339015,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1767990729513,3.24201653,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1767990730306,0.7694197,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767990730770,4.01134787,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767990732084,0.7694197,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767990732598,0.001,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990732917,0.001,3084.4,3083.9,0.93745795]
["bitfinex","ETHUSD",1767990733611,0.40223432,3084.4,3083.9,0.93745795]
["bitfinex","ETHUSD",1767990733811,0.40223432,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767990734515,0.001,3084.4,3083.9,0.93745795]
["bitfinex","ETHUSD",1767990735980,0.001,3084.4,3084.0,0.93545795]
["bitfinex","ETHUSD",1767990740717,0.001,3084.4,3084.1,0.93545795]
["bitfinex","ETHUSD",1767990743588,0.001,3084.4,3084.2,0.93545795]
["bitfinex","ETHUSD",1767990748997,0.001,3084.4,3084.3,0.95263834]
["bitfinex","ETHUSD",1767990749591,0.001,3084.4,3084.3,0.93545795]
["bitfinex","ETHUSD",1767990749902,0.001,3084.4,3084.1,4.17783798]
["bitfinex","ETHUSD",1767990750231,0.001,3084.4,3084.3,0.93545795]
["bitfinex","ETHUSD",1767990750415,0.001,3084.9,3084.5,0.93545795]
["bitfinex","ETHUSD",1767990751014,0.001,3084.9,3084.6,4.17736938]
["bitfinex","ETHUSD",1767990751525,0.001,3084.9,3084.6,0.93545795]
["bitfinex","ETHUSD",1767990752925,0.001,3084.9,3084.8,0.90268704]
["bitfinex","ETHUSD",1767990753765,0.001,3084.9,3084.8,0.41445556]
["bitfinex","ETHUSD",1767990754051,0.001,3084.9,3084.4,0.903494]
["bitfinex","ETHUSD",1767990754332,0.001,3084.9,3084.5,0.90268704]
["bitfinex","ETHUSD",1767990754531,0.001,3084.9,3084.6,4.14459323]
["bitfinex","ETHUSD",1767990755309,0.001,3084.9,3084.6,0.90268704]
["bitfinex","ETHUSD",1767990756027,0.001,3084.9,3084.6,1.3172331]
["bitfinex","ETHUSD",1767990756234,0.001,3084.9,3084.6,0.41454606]
["bitfinex","ETHUSD",1767990756427,0.001,3084.9,3084.4,0.00080696]
["bitfinex","ETHUSD",1767990756929,0.001,3084.9,3084.4,3.24291774]
["bitfinex","ETHUSD",1767990757131,0.001,3084.9,3084.5,3.24200817]
["bitfinex","ETHUSD",1767990757498,0.001,3084.9,3084.4,3.24288029]
["bitfinex","ETHUSD",1767990757695,0.001,3084.9,3084.4,0.00080696]
["bitfinex","ETHUSD",1767990758322,0.001,3084.9,3084.4,1.31806375]
["bitfinex","ETHUSD",1767990758542,0.001,3084.9,3084.5,0.90268704]
["bitfinex","ETHUSD",1767990759524,0.001,3084.9,3084.5,4.1446183]
["bitfinex","ETHUSD",1767990760133,0.001,3084.9,3084.6,0.90268704]
["bitfinex","ETHUSD",1767990760739,0.001,3084.9,3084.6,0.9228231]
["bitfinex","ETHUSD",1767990760941,0.001,3084.9,3084.7,1.31916248]
["bitfinex","ETHUSD",1767990761842,0.001,3084.9,3084.5,0.90268704]
["bitfinex","ETHUSD",1767990762171,0.001,3084.9,3084.5,4.14469938]
["bitfinex","ETHUSD",1767990764431,0.91413807,3084.9,3084.4,0.00080696]
["bitfinex","ETHUSD",1767990764749,0.001,3084.9,3084.4,0.903494]
["bitfinex","ETHUSD",1767990764956,0.001,3084.9,3084.6,0.90268704]
["bitfinex","ETHUSD",1767990765169,0.001,3084.9,3084.4,0.903494]
["bitfinex","ETHUSD",1767990765349,0.001,3084.9,3084.4,1.31806377]
["bitfinex","ETHUSD",1767990767562,0.001,3084.9,3084.4,0.903494]
["bitfinex","ETHUSD",1767990767763,0.001,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1767990768769,0.001,3084.9,3084.7,0.90468704]
["bitfinex","ETHUSD",1767990769263,0.001,3085.2,3085.0,4.1838902]
["bitfinex","ETHUSD",1767990769561,0.001,3085.2,3085.0,3.24149108]
["bitfinex","ETHUSD",1767990769751,0.95863653,3085.6,3085.1,0.32414911]
["bitfinex","ETHUSD",1767990771675,0.95863653,3085.6,3084.9,3.24159543]
["bitfinex","ETHUSD",1767990771845,0.95863653,3085.6,3085.0,3.24147693]
["bitfinex","ETHUSD",1767990772278,0.95863653,3085.6,3084.9,3.24156761]
["bitfinex","ETHUSD",1767990772787,5.6799,3086.3,3084.7,0.002]
["bitfinex","ETHUSD",1767990772788,1.001,3086.6,3085.3,0.94239912]
["bitfinex","ETHUSD",1767990772991,1.001,3086.6,3085.8,0.94239912]
["bitfinex","ETHUSD",1767990773279,1.001,3086.6,3086.0,0.94239912]
["bitfinex","ETHUSD",1767990773635,3.23965902,3087.6,3086.5,0.00080568]
["bitfinex","ETHUSD",1767990773829,0.255,3087.3,3086.6,0.94239912]
["bitfinex","ETHUSD",1767990774658,0.255,3087.3,3086.5,0.00080568]
["bitfinex","ETHUSD",1767990775441,3.49412829,3087.3,3086.5,0.00080568]
["bitfinex","ETHUSD",1767990776238,4.23941812,3087.3,3086.5,0.00080568]
["bitfinex","ETHUSD",1767990779258,4.23941812,3087.3,3086.5,0.9432048]
["bitfinex","ETHUSD",1767990779663,0.001,3087.0,3086.5,0.9432048]
["bitfinex","ETHUSD",1767990782156,0.72065552,3086.9,3086.1,0.94239912]
["bitfinex","ETHUSD",1767990782468,0.72065552,3086.9,3086.6,0.94239912]
["bitfinex","ETHUSD",1767990782469,0.00080568,3086.9,3086.6,0.94239912]
["bitfinex","ETHUSD",1767990782651,0.00080568,3086.9,3086.8,0.94239912]
["bitfinex","ETHUSD",1767990783575,0.001,3087.0,3086.9,0.95167591]
["bitfinex","ETHUSD",1767990783874,0.0008341,3087.6,3086.8,0.95167591]
["bitfinex","ETHUSD",1767990784166,0.0008341,3087.6,3086.7,0.41823139]
["bitfinex","ETHUSD",1767990784167,0.0008341,3087.6,3086.9,0.95167591]
["bitfinex","ETHUSD",1767990784333,0.0008341,3087.6,3086.7,0.41823139]
["bitfinex","ETHUSD",1767990784334,0.72148962,3087.6,3086.7,1.3699073]
["bitfinex","ETHUSD",1767990784707,0.72148962,3087.6,3086.7,0.95167591]
["bitfinex","ETHUSD",1767990785549,0.0008341,3087.6,3086.9,0.95167591]
["bitfinex","ETHUSD",1767990786663,0.0008341,3087.6,3087.1,0.95167591]
["bitfinex","ETHUSD",1767990786841,0.72065552,3088.2,3087.4,0.95167591]
["bitfinex","ETHUSD",1767990787038,3.26659423,3088.9,3087.4,0.95167591]
["bitfinex","ETHUSD",1767990787039,0.97565552,3088.4,3087.4,0.95167591]
["bitfinex","ETHUSD",1767990787972,0.255,3088.4,3087.4,0.95167591]
["bitfinex","ETHUSD",1767990789173,3.49295169,3088.4,3087.5,0.95167591]
["bitfinex","ETHUSD",1767990789377,3.49295169,3088.4,3087.6,0.41906319]
["bitfinex","ETHUSD",1767990789671,4.21360721,3088.4,3087.5,1.20667591]
["bitfinex","ETHUSD",1767990789871,0.97565552,3088.4,3087.5,1.20667591]
["bitfinex","ETHUSD",1767990790256,4.2135818,3088.4,3087.5,1.20667591]
["bitfinex","ETHUSD",1767990790457,0.72065552,3088.0,3087.2,3.23997246]
["bitfinex","ETHUSD",1767990790665,0.72065552,3088.0,3087.2,3.49497246]
["bitfinex","ETHUSD",1767990791274,0.72065552,3088.2,3087.3,4.19075111]
["bitfinex","ETHUSD",1767990791463,3.95881398,3088.2,3087.3,0.95167591]
["bitfinex","ETHUSD",1767990791665,3.95881398,3088.2,3087.3,1.39634271]
["bitfinex","ETHUSD",1767990791862,0.002,3087.6,3087.3,1.39634271]
["bitfinex","ETHUSD",1767990792479,0.002,3087.6,3087.3,0.4446668]
["bitfinex","ETHUSD",1767990792680,0.002,3087.6,3087.4,0.95167591]
["bitfinex","ETHUSD",1767990792883,0.002,3087.6,3087.2,0.00083493]
["bitfinex","ETHUSD",1767990793388,0.002,3087.6,3087.2,0.95251084]
["bitfinex","ETHUSD",1767990796902,0.002,3087.6,3087.3,0.95167591]
["bitfinex","ETHUSD",1767990797216,0.00280464,3087.9,3087.6,0.95167591]
["bitfinex","ETHUSD",1767990797497,3.96005465,3088.9,3087.9,0.95167591]
["bitfinex","ETHUSD",1767990797659,0.72386256,3088.7,3087.7,0.95167591]
["bitfinex","ETHUSD",1767990797859,0.753027,3088.7,3087.6,0.255]
["bitfinex","ETHUSD",1767990798086,0.72386256,3088.5,3087.6,0.255]
["bitfinex","ETHUSD",1767990798299,0.72386256,3088.5,3087.6,1.20667591]
["bitfinex","ETHUSD",1767990798593,0.753027,3088.7,3087.7,0.95167591]
["bitfinex","ETHUSD",1767990798767,0.72386256,3088.5,3087.7,0.95167591]
["bitfinex","ETHUSD",1767990799157,0.753027,3088.4,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990799593,0.72386256,3088.2,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990799761,3.237859,3088.5,3087.5,0.95248063]
["bitfinex","ETHUSD",1767990800495,0.72280335,3088.6,3087.5,0.95248063]
["bitfinex","ETHUSD",1767990800803,6.47531062,3088.7,3087.5,0.95248063]
["bitfinex","ETHUSD",1767990801097,7.19917318,3088.7,3087.5,0.95248063]
["bitfinex","ETHUSD",1767990802095,7.19917318,3088.7,3087.6,0.95167591]
["bitfinex","ETHUSD",1767990804183,3.96151787,3088.7,3087.7,0.95167591]
["bitfinex","ETHUSD",1767990804488,3.23765531,3088.7,3087.9,0.95167591]
["bitfinex","ETHUSD",1767990804690,0.002,3088.3,3087.9,0.95167591]
["bitfinex","ETHUSD",1767990806198,0.002,3088.3,3088.1,0.95167591]
["bitfinex","ETHUSD",1767990806408,0.02317489,3088.8,3088.5,0.95167591]
["bitfinex","ETHUSD",1767990807076,0.28497004,3089.1,3088.5,0.95167591]
["bitfinex","ETHUSD",1767990807278,0.2558056,3089.1,3088.5,0.95167591]
["bitfinex","ETHUSD",1767990807478,0.002,3089.2,3089.0,0.95167591]
["bitfinex","ETHUSD",1767990807906,0.00080392,3089.4,3089.2,0.95167591]
["bitfinex","ETHUSD",1767990808407,0.00080392,3089.4,3088.8,0.95167591]
["bitfinex","ETHUSD",1767990808408,0.02916444,3089.3,3088.8,0.95167591]
["bitfinex","ETHUSD",1767990808775,0.02916444,3089.1,3088.4,0.95167591]
["bitfinex","ETHUSD",1767990808983,0.02916444,3088.9,3088.4,0.95167591]
["bitfinex","ETHUSD",1767990809487,0.02916444,3088.9,3088.4,1.39614453]
["bitfinex","ETHUSD",1767990809801,0.02916444,3088.9,3088.5,0.95167591]
["bitfinex","ETHUSD",1767990810171,0.02997012,3089.1,3088.5,0.95167591]
["bitfinex","ETHUSD",1767990810364,0.02916444,3088.9,3088.3,0.95167591]
["bitfinex","ETHUSD",1767990810602,0.02916444,3088.9,3088.4,0.95167591]
["bitfinex","ETHUSD",1767990810966,0.02916444,3088.9,3087.9,3.2384139]
["bitfinex","ETHUSD",1767990810967,0.35879903,3088.9,3087.9,3.23839387]
["bitfinex","ETHUSD",1767990811171,0.35879903,3088.9,3088.1,0.95167591]
["bitfinex","ETHUSD",1767990811172,0.02916444,3088.7,3088.1,0.95167591]
["bitfinex","ETHUSD",1767990811987,0.02916444,3088.7,3088.2,0.95167591]
["bitfinex","ETHUSD",1767990812574,0.00080568,3089.1,3088.2,4.18980815]
["bitfinex","ETHUSD",1767990812906,0.00080568,3089.1,3088.3,0.95167591]
["bitfinex","ETHUSD",1767990813076,0.00080568,3089.1,3088.5,0.92153973]
["bitfinex","ETHUSD",1767990813697,0.02996836,3089.4,3089.1,0.92153973]
["bitfinex","ETHUSD",1767990813698,0.00080392,3089.4,3089.1,0.92153973]
["bitfinex","ETHUSD",1767990816108,0.02916444,3089.3,3088.7,0.00080576]
["bitfinex","ETHUSD",1767990816309,0.02916444,3089.1,3088.7,0.00080576]
["bitfinex","ETHUSD",1767990816544,0.02916444,3089.1,3088.7,0.92234549]
["bitfinex","ETHUSD",1767990816746,0.02916444,3089.0,3088.7,0.00080576]
["bitfinex","ETHUSD",1767990817207,0.02916444,3088.8,3088.7,0.00080576]
["bitfinex","ETHUSD",1767990817849,0.02916444,3088.8,3088.4,0.92153973]
["bitfinex","ETHUSD",1767990818151,0.02916444,3088.6,3088.1,0.92153973]
["bitfinex","ETHUSD",1767990819353,0.02916444,3088.6,3088.0,3.49332231]
["bitfinex","ETHUSD",1767990819354,0.02916444,3088.5,3087.8,0.92253973]
["bitfinex","ETHUSD",1767990819652,0.02916444,3088.8,3087.9,0.92153973]
["bitfinex","ETHUSD",1767990819858,0.02916444,3088.6,3088.1,0.92153973]
["bitfinex","ETHUSD",1767990822049,0.02916444,3088.8,3088.2,0.92153973]
["bitfinex","ETHUSD",1767990822279,0.0319702,3089.1,3088.2,0.92153973]
["bitfinex","ETHUSD",1767990823057,0.00280576,3089.1,3088.2,0.92153973]
["bitfinex","ETHUSD",1767990824066,0.00280576,3089.1,3088.4,0.92153973]
["bitfinex","ETHUSD",1767990824274,0.02916444,3089.0,3088.1,0.92153973]
["bitfinex","ETHUSD",1767990824425,0.02916444,3089.0,3088.1,1.17653973]
["bitfinex","ETHUSD",1767990824426,0.02916444,3088.8,3088.1,1.17653973]
["bitfinex","ETHUSD",1767990824792,0.02916444,3088.6,3087.9,0.92153973]
["bitfinex","ETHUSD",1767990824927,0.02916444,3088.4,3087.9,0.92153973]
["bitfinex","ETHUSD",1767990826722,0.02916444,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1767990828359,3.26754735,3088.0,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990828566,0.02916444,3087.8,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990828730,0.02916444,3087.6,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990829452,0.02916444,3087.8,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990829762,0.02916444,3087.6,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990831379,0.02916444,3088.0,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990831566,0.02916444,3088.0,3087.5,0.98600606]
["bitfinex","ETHUSD",1767990831761,0.02916444,3088.0,3087.5,0.9536174]
["bitfinex","ETHUSD",1767990832288,0.02916444,3087.8,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990836394,0.02916444,3087.6,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990841294,0.02916444,3087.8,3087.5,0.00080472]
["bitfinex","ETHUSD",1767990841498,0.02916444,3087.6,3087.2,0.00083493]
["bitfinex","ETHUSD",1767990842107,0.02916444,3087.8,3087.2,0.96604393]
["bitfinex","ETHUSD",1767990842309,0.00080472,3087.9,3087.2,0.95364761]
["bitfinex","ETHUSD",1767990842671,0.02916444,3088.6,3087.9,0.95281268]
["bitfinex","ETHUSD",1767990842927,0.02916444,3089.0,3087.9,0.95281268]
["bitfinex","ETHUSD",1767990843794,3.26645944,3089.0,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990844001,0.02916444,3088.8,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990844500,0.02916444,3088.6,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990844686,0.02916444,3088.6,3088.1,0.93228869]
["bitfinex","ETHUSD",1767990846010,0.02916444,3088.7,3088.1,0.93228869]
["bitfinex","ETHUSD",1767990846417,0.02916444,3089.0,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990846418,0.02916444,3088.8,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990847014,3.2664765,3089.0,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990847218,0.02916444,3088.8,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990848435,0.02916444,3088.4,3087.7,0.93349931]
["bitfinex","ETHUSD",1767990849307,0.02916444,3088.6,3087.8,0.93349931]
["bitfinex","ETHUSD",1767990849619,0.02916444,3088.7,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990849923,0.02916444,3088.9,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990850116,0.02916444,3088.7,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990850304,3.26680484,3088.7,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990850834,0.02916444,3088.7,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990852541,3.94568017,3088.9,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990852762,0.002,3088.3,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990852940,0.002,3088.3,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990853262,0.002,3088.6,3088.3,0.93349931]
["bitfinex","ETHUSD",1767990853826,0.002,3088.6,3088.2,0.41727049]
["bitfinex","ETHUSD",1767990854736,0.002,3088.6,3088.0,0.93449931]
["bitfinex","ETHUSD",1767990854943,0.002,3088.6,3088.0,4.17283763]
["bitfinex","ETHUSD",1767990855143,0.002,3088.6,3088.2,4.17162023]
["bitfinex","ETHUSD",1767990855344,0.002,3088.6,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990856556,0.002,3088.6,3088.2,4.17162359]
["bitfinex","ETHUSD",1767990856757,0.002,3088.6,3088.2,4.91271927]
["bitfinex","ETHUSD",1767990856961,0.002,3088.6,3088.3,0.93349931]
["bitfinex","ETHUSD",1767990857674,0.002,3088.6,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990857878,0.002,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1767990858167,0.002,3088.6,3088.0,4.17283355]
["bitfinex","ETHUSD",1767990858475,0.002,3088.6,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990858965,0.002,3088.6,3088.2,0.93349931]
["bitfinex","ETHUSD",1767990860163,0.002,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1767990860495,0.7,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1767990863393,0.02916444,3088.4,3087.6,0.93349931]
["bitfinex","ETHUSD",1767990863595,0.02916444,3088.2,3087.6,0.93349931]
["bitfinex","ETHUSD",1767990863769,0.02916444,3088.2,3087.6,4.17225984]
["bitfinex","ETHUSD",1767990864183,0.02916444,3088.2,3087.7,0.93349931]
["bitfinex","ETHUSD",1767990864570,0.02916444,3088.2,3087.5,4.17313595]
["bitfinex","ETHUSD",1767990864902,0.02916444,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1767990866396,0.002,3088.3,3087.9,0.93449931]
["bitfinex","ETHUSD",1767990867207,0.002,3088.6,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990867374,0.002,3088.6,3088.1,4.17165817]
["bitfinex","ETHUSD",1767990867569,0.002,3088.6,3088.1,0.93349931]
["bitfinex","ETHUSD",1767990868703,0.002,3088.6,3087.9,3.23944546]
["bitfinex","ETHUSD",1767990868996,0.002,3088.6,3088.0,0.93349931]
["bitfinex","ETHUSD",1767990869207,0.002,3088.6,3088.0,4.17182292]
["bitfinex","ETHUSD",1767990869616,0.002,3088.6,3088.0,4.91295711]
["bitfinex","ETHUSD",1767990870584,0.7,3088.4,3087.9,0.93449931]
["bitfinex","ETHUSD",1767990870876,0.7,3088.4,3088.0,0.93349931]
["bitfinex","ETHUSD",1767990873574,0.02916444,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1767990875348,0.955,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767990875549,0.60551024,3088.4,3088.0,0.98783625]
["bitfinex","ETHUSD",1767990877612,0.60551024,3088.4,3088.2,0.001]
["bitfinex","ETHUSD",1767990878028,0.002,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1767990879135,0.002,3088.3,3088.2,0.98883625]
["bitfinex","ETHUSD",1767990879458,0.60551024,3088.4,3088.3,0.98783625]
["bitfinex","ETHUSD",1767990879638,0.002,3088.6,3088.3,0.98783625]
["bitfinex","ETHUSD",1767990879826,0.002,3088.6,3088.2,0.42371782]
["bitfinex","ETHUSD",1767990881344,0.7,3088.5,3088.2,3.66181076]
["bitfinex","ETHUSD",1767990881554,0.002,3088.6,3088.2,3.66181076]
["bitfinex","ETHUSD",1767990881735,0.00280576,3089.1,3088.6,0.98783625]
["bitfinex","ETHUSD",1767990881940,0.79981644,3089.8,3088.9,0.98783625]
["bitfinex","ETHUSD",1767990881941,1.05481644,3089.8,3088.9,0.98783625]
["bitfinex","ETHUSD",1767990882249,0.80062108,3090.0,3088.9,0.98783625]
["bitfinex","ETHUSD",1767990882546,0.25580464,3090.0,3088.9,0.98783625]
["bitfinex","ETHUSD",1767990882849,3.4921214,3090.0,3088.9,0.98783625]
["bitfinex","ETHUSD",1767990883031,0.25580464,3090.0,3088.9,0.98783625]
["bitfinex","ETHUSD",1767990883446,0.00080464,3090.0,3089.1,0.98783625]
["bitfinex","ETHUSD",1767990883763,0.80062108,3090.0,3089.0,6.47539124]
["bitfinex","ETHUSD",1767990884152,0.80062108,3090.0,3089.0,6.73039124]
["bitfinex","ETHUSD",1767990884348,0.79981644,3089.9,3089.0,7.50221399]
["bitfinex","ETHUSD",1767990884549,0.00080464,3090.0,3089.1,0.98783625]
["bitfinex","ETHUSD",1767990885050,0.00080464,3090.0,3089.3,0.98783625]
["bitfinex","ETHUSD",1767990885553,0.00080464,3090.0,3089.4,0.98783625]
["bitfinex","ETHUSD",1767990887645,0.00080464,3090.0,3089.6,0.98783625]
["bitfinex","ETHUSD",1767990890163,0.02916444,3090.3,3089.6,0.98864097]
["bitfinex","ETHUSD",1767990890362,0.002,3090.0,3089.6,0.98864097]
["bitfinex","ETHUSD",1767990891084,0.002,3090.0,3089.6,0.00080472]
["bitfinex","ETHUSD",1767990891984,0.02916444,3089.9,3089.2,0.98559682]
["bitfinex","ETHUSD",1767990892291,0.002,3090.0,3089.1,4.2227186]
["bitfinex","ETHUSD",1767990892292,0.80262116,3090.0,3089.1,4.2227186]
["bitfinex","ETHUSD",1767990892465,0.00280472,3090.0,3089.2,4.22261164]
["bitfinex","ETHUSD",1767990892660,0.40958693,3090.0,3089.2,4.22261164]
["bitfinex","ETHUSD",1767990893082,0.40958693,3090.0,3089.2,4.22267464]
["bitfinex","ETHUSD",1767990893291,0.40958693,3090.0,3089.3,4.22257001]
["bitfinex","ETHUSD",1767990893590,0.40958693,3090.0,3089.5,0.98559682]
["bitfinex","ETHUSD",1767990893591,0.00280472,3090.0,3089.5,0.98559682]
["bitfinex","ETHUSD",1767990897166,0.02916444,3089.9,3089.3,0.99072572]
["bitfinex","ETHUSD",1767990897510,0.02916444,3089.9,3089.0,7.35309762]
["bitfinex","ETHUSD",1767990897511,0.02916444,3089.7,3089.0,3.860804]
["bitfinex","ETHUSD",1767990897887,0.02916444,3089.7,3089.0,7.0980836]
["bitfinex","ETHUSD",1767990898288,0.02916444,3089.7,3089.0,3.860804]
["bitfinex","ETHUSD",1767990898483,0.02916444,3089.7,3089.0,7.09809491]
["bitfinex","ETHUSD",1767990898684,0.00280472,3090.0,3089.1,0.99072572]
["bitfinex","ETHUSD",1767990899284,0.00280472,3090.0,3089.3,0.99072572]
["bitfinex","ETHUSD",1767990900728,0.00280472,3090.0,3089.5,0.99072572]
["bitfinex","ETHUSD",1767990901083,0.00083244,3090.7,3090.0,0.99072572]
["bitfinex","ETHUSD",1767990901284,0.00083244,3090.7,3090.2,0.99072572]
["bitfinex","ETHUSD",1767990901517,0.00083244,3090.7,3090.1,6.47228244]
["bitfinex","ETHUSD",1767990901518,0.00083244,3090.7,3090.4,0.99072572]
["bitfinex","ETHUSD",1767990902206,0.00083244,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1767990902410,0.00083244,3090.7,3090.1,0.99072572]
["bitfinex","ETHUSD",1767990902718,0.80064888,3090.7,3089.7,3.23655347]
["bitfinex","ETHUSD",1767990902918,0.002,3090.0,3089.7,3.49147194]
["bitfinex","ETHUSD",1767990903219,0.002,3090.0,3089.8,0.34922767]
["bitfinex","ETHUSD",1767990903920,0.002,3090.0,3089.6,1.22421199]
["bitfinex","ETHUSD",1767990904336,0.002,3090.0,3089.6,0.0008048]
["bitfinex","ETHUSD",1767990904488,0.80181644,3090.0,3089.6,0.0008048]
["bitfinex","ETHUSD",1767990906589,0.002,3090.0,3089.6,0.0008048]
["bitfinex","ETHUSD",1767990907798,0.002,3090.0,3089.6,0.96921199]
["bitfinex","ETHUSD",1767990907990,3.2354083,3090.8,3090.3,0.00083327]
["bitfinex","ETHUSD",1767990908194,0.34842491,3090.7,3090.3,0.00083327]
["bitfinex","ETHUSD",1767990908520,0.34925818,3090.7,3089.6,0.96921199]
["bitfinex","ETHUSD",1767990908694,3.23561767,3090.6,3089.6,0.96921199]
["bitfinex","ETHUSD",1767990910629,6.47123534,3090.6,3089.6,1.22321199]
["bitfinex","ETHUSD",1767990911633,3.23561767,3090.6,3089.6,1.22321199]
["bitfinex","ETHUSD",1767990911841,0.68203978,3090.5,3089.7,0.96840719]
["bitfinex","ETHUSD",1767990913213,3.23582707,3090.4,3089.6,0.0008048]
["bitfinex","ETHUSD",1767990914652,3.23582707,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1767990914854,3.91780062,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1767990915155,7.15356146,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1767990915331,3.97661878,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1767990915663,0.0008048,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767990917448,3.23705075,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767990921083,3.23705075,3090.0,3089.1,0.96840719]
["bitfinex","ETHUSD",1767990921084,0.79981644,3089.9,3089.0,0.000804]
["bitfinex","ETHUSD",1767990921392,0.73022776,3089.8,3089.0,0.000804]
["bitfinex","ETHUSD",1767990921776,0.98422776,3089.8,3089.0,0.96921119]
["bitfinex","ETHUSD",1767990922293,4.22076477,3089.8,3089.0,0.96921119]
["bitfinex","ETHUSD",1767990923186,3.96676477,3089.8,3089.0,0.96921119]
["bitfinex","ETHUSD",1767990923488,3.23653701,3089.8,3089.0,0.96921119]
["bitfinex","ETHUSD",1767990923798,3.23639452,3089.9,3089.0,0.96921119]
["bitfinex","ETHUSD",1767990925506,6.47278904,3089.9,3089.1,0.96840719]
["bitfinex","ETHUSD",1767990925872,6.72742471,3090.0,3089.1,0.96840719]
["bitfinex","ETHUSD",1767990926197,6.47342471,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767990926364,0.002,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1767990931309,0.80181644,3089.7,3089.0,0.000804]
["bitfinex","ETHUSD",1767990931514,0.000804,3089.4,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990933393,0.79981644,3089.3,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990933594,0.75281598,3089.3,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990933794,0.000804,3089.4,3088.8,0.91900648]
["bitfinex","ETHUSD",1767990935650,0.000804,3089.4,3088.9,0.91900648]
["bitfinex","ETHUSD",1767990938147,0.000804,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1767990938627,0.80062044,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1767990938832,0.80062044,3089.4,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990939542,0.000804,3089.4,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990939844,4.29149491,3089.4,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990940046,1.00762257,3089.4,3088.7,0.00080584]
["bitfinex","ETHUSD",1767990940214,0.254804,3089.4,3088.7,0.91981232]
["bitfinex","ETHUSD",1767990940417,0.000804,3089.4,3088.7,0.91981232]
["bitfinex","ETHUSD",1767990942447,0.000804,3089.4,3088.8,4.15650971]
["bitfinex","ETHUSD",1767990942654,0.000804,3089.4,3088.9,0.91900648]
["bitfinex","ETHUSD",1767990946951,0.000804,3089.4,3088.7,0.91981232]
["bitfinex","ETHUSD",1767990947157,0.67362,3089.4,3088.7,0.91981232]
["bitfinex","ETHUSD",1767990947328,5.66607287,3089.1,3088.3,1.17400648]
["bitfinex","ETHUSD",1767990947729,5.66607287,3089.1,3088.3,4.15703343]
["bitfinex","ETHUSD",1767990947929,5.66607287,3089.1,3088.3,4.15693697]
["bitfinex","ETHUSD",1767990948124,5.66607287,3089.1,3088.4,1.68410314]
["bitfinex","ETHUSD",1767990948330,5.66607287,3089.1,3088.4,0.91900648]
["bitfinex","ETHUSD",1767990948526,0.82898088,3089.0,3088.2,0.001]
["bitfinex","ETHUSD",1767990949154,4.06637219,3089.0,3088.2,0.001]
["bitfinex","ETHUSD",1767990949959,3.26655575,3089.0,3088.2,0.001]
["bitfinex","ETHUSD",1767990950905,3.26655575,3089.0,3088.2,0.94979119]
["bitfinex","ETHUSD",1767990951059,0.35243616,3088.9,3088.2,0.94979119]
["bitfinex","ETHUSD",1767990951400,3.58984238,3088.9,3088.2,0.94979119]
["bitfinex","ETHUSD",1767990951881,3.58985913,3088.9,3088.2,0.94979119]
["bitfinex","ETHUSD",1767990953380,6.8272821,3088.9,3088.2,0.94979119]
["bitfinex","ETHUSD",1767990953677,3.58985913,3088.9,3088.2,0.94979119]
["bitfinex","ETHUSD",1767990953987,3.58985913,3088.9,3088.2,0.001]
["bitfinex","ETHUSD",1767990953988,0.68563316,3088.8,3088.2,0.001]
["bitfinex","ETHUSD",1767990954146,0.7147976,3088.8,3087.9,0.94979119]
["bitfinex","ETHUSD",1767990954346,0.02916444,3088.6,3087.9,0.94979119]
["bitfinex","ETHUSD",1767990954983,0.82898088,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1767990955484,1.08398088,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1767990955848,4.32170946,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1767990956181,0.79981644,3088.5,3087.9,0.001]
["bitfinex","ETHUSD",1767990957079,0.79981644,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1767990957681,0.02916444,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767990957901,6.47605478,3088.3,3087.6,0.94879119]
["bitfinex","ETHUSD",1767990958082,0.82898088,3088.4,3087.6,0.94879119]
["bitfinex","ETHUSD",1767990958083,4.06695305,3088.4,3087.6,0.94879119]
["bitfinex","ETHUSD",1767990958261,3.78498875,3088.4,3087.6,0.94879119]
["bitfinex","ETHUSD",1767990959362,0.54701658,3088.4,3087.7,0.94879119]
["bitfinex","ETHUSD",1767990960255,3.78495051,3088.4,3087.7,0.94879119]
["bitfinex","ETHUSD",1767990960485,0.79981644,3088.3,3087.6,3.2387537]
["bitfinex","ETHUSD",1767990961075,0.79981644,3088.3,3087.5,3.23960134]
["bitfinex","ETHUSD",1767990961255,0.79981644,3088.3,3087.6,3.88659079]
["bitfinex","ETHUSD",1767990961581,3.26652083,3089.0,3087.8,0.94879119]
["bitfinex","ETHUSD",1767990961784,0.255,3088.7,3087.8,0.94879119]
["bitfinex","ETHUSD",1767990962274,0.255,3088.7,3088.0,0.94879119]
["bitfinex","ETHUSD",1767990962470,0.255,3088.7,3088.1,1.36751499]
["bitfinex","ETHUSD",1767990962783,0.255,3088.7,3088.1,1.36851499]
["bitfinex","ETHUSD",1767990962984,0.257,3088.7,3088.1,1.36851499]
["bitfinex","ETHUSD",1767990963381,3.49461679,3088.7,3088.1,1.36851499]
["bitfinex","ETHUSD",1767990963586,0.02916444,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767990966067,0.7,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1767990969456,0.7,3088.3,3088.2,0.94224505]
["bitfinex","ETHUSD",1767990971870,0.257,3088.7,3088.2,0.94224505]
["bitfinex","ETHUSD",1767990972959,0.257,3088.7,3088.1,0.001]
["bitfinex","ETHUSD",1767990972960,0.002,3088.7,3088.1,0.001]
["bitfinex","ETHUSD",1767990973462,0.002,3088.7,3088.1,0.94324505]
["bitfinex","ETHUSD",1767990975571,0.002,3088.4,3088.1,0.94324505]
["bitfinex","ETHUSD",1767990975893,0.002,3088.4,3088.1,1.36141303]
["bitfinex","ETHUSD",1767990976584,0.002,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1767990976788,0.002,3088.4,3087.9,0.94224505]
["bitfinex","ETHUSD",1767990976970,0.002,3088.4,3087.5,3.8608048]
["bitfinex","ETHUSD",1767990976971,0.80181644,3088.4,3087.7,4.18085626]
["bitfinex","ETHUSD",1767990977299,0.002,3088.4,3087.8,0.94224505]
["bitfinex","ETHUSD",1767990979100,0.002,3088.4,3087.5,3.8608048]
["bitfinex","ETHUSD",1767990979101,5.66998237,3088.4,3087.5,3.8608048]
["bitfinex","ETHUSD",1767990979284,0.38355852,3088.4,3087.8,0.94224505]
["bitfinex","ETHUSD",1767990980431,0.38355852,3088.4,3087.9,0.94224505]
["bitfinex","ETHUSD",1767990980432,0.255,3088.3,3087.9,0.94224505]
["bitfinex","ETHUSD",1767990980606,0.002,3088.4,3087.9,0.94224505]
["bitfinex","ETHUSD",1767990981100,0.002,3089.0,3088.6,0.94224505]
["bitfinex","ETHUSD",1767990981315,0.002804,3089.4,3088.9,0.94224505]
["bitfinex","ETHUSD",1767990984071,0.002804,3089.4,3089.0,0.94224505]
["bitfinex","ETHUSD",1767990984293,0.002,3089.7,3089.4,0.94224505]
["bitfinex","ETHUSD",1767990985448,0.002,3089.7,3089.5,0.94224505]
["bitfinex","ETHUSD",1767990986497,0.002,3089.7,3089.6,0.94224505]
["bitfinex","ETHUSD",1767990989140,0.00081107,3090.3,3089.9,0.94224505]
["bitfinex","ETHUSD",1767990989510,0.00283327,3090.7,3090.1,0.94224505]
["bitfinex","ETHUSD",1767990991716,0.00283327,3090.7,3090.2,0.94224505]
["bitfinex","ETHUSD",1767990994028,0.95224247,3090.7,3089.7,3.23649394]
["bitfinex","ETHUSD",1767990994207,0.95224247,3090.7,3089.7,0.92489283]
["bitfinex","ETHUSD",1767990995241,0.9494092,3090.5,3089.6,0.00080488]
["bitfinex","ETHUSD",1767990996335,3.48982707,3090.4,3089.6,0.00080488]
["bitfinex","ETHUSD",1767990996535,4.26023264,3090.4,3089.6,0.00080488]
["bitfinex","ETHUSD",1767990997239,4.26023264,3090.4,3089.6,0.92569771]
["bitfinex","ETHUSD",1767990997240,1.02440557,3090.4,3089.6,0.92569771]
["bitfinex","ETHUSD",1767990997399,0.254,3090.4,3089.7,0.0323656]
["bitfinex","ETHUSD",1767990997605,0.254,3090.4,3089.7,0.92489283]
["bitfinex","ETHUSD",1767990997828,0.254,3090.4,3089.8,0.03236455]
["bitfinex","ETHUSD",1767990998109,0.254,3090.4,3089.7,0.92489283]
["bitfinex","ETHUSD",1767990998342,0.254,3090.4,3089.8,0.92489283]
["bitfinex","ETHUSD",1767990998528,0.254,3090.4,3089.8,0.95725738]
["bitfinex","ETHUSD",1767990999542,0.254,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1767990999727,0.002,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1767991000542,0.002,3090.5,3089.9,0.92589283]
["bitfinex","ETHUSD",1767991001243,0.00283327,3090.7,3090.4,0.92489283]
["bitfinex","ETHUSD",1767991001455,0.94824665,3091.4,3090.6,0.00080488]
["bitfinex","ETHUSD",1767991002740,4.18271312,3091.7,3090.7,0.92489283]
["bitfinex","ETHUSD",1767991002909,4.18271312,3091.7,3090.8,0.41613154]
["bitfinex","ETHUSD",1767991003876,0.94824665,3091.6,3090.8,0.41613154]
["bitfinex","ETHUSD",1767991004041,0.94824665,3091.6,3090.6,0.00080488]
["bitfinex","ETHUSD",1767991004240,0.97741109,3091.6,3090.6,0.00080488]
["bitfinex","ETHUSD",1767991004455,0.94824665,3091.3,3090.6,0.00080488]
["bitfinex","ETHUSD",1767991005980,0.94824665,3091.2,3090.6,0.00080488]
["bitfinex","ETHUSD",1767991006288,0.94824665,3091.1,3090.6,0.00080488]
["bitfinex","ETHUSD",1767991006448,0.94824665,3091.1,3090.3,0.0008341]
["bitfinex","ETHUSD",1767991006449,0.00080488,3091.0,3090.3,0.0008341]
["bitfinex","ETHUSD",1767991007277,0.97821597,3091.0,3090.3,0.0008341]
["bitfinex","ETHUSD",1767991008076,3.23530363,3090.9,3090.3,0.0008341]
["bitfinex","ETHUSD",1767991008251,0.42135196,3090.8,3090.3,0.0008341]
["bitfinex","ETHUSD",1767991008587,0.254,3090.7,3090.3,0.0008341]
["bitfinex","ETHUSD",1767991008949,0.254,3090.7,3089.9,0.91811299]
["bitfinex","ETHUSD",1767991008950,0.9412737,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1767991009347,0.2548341,3090.7,3089.9,0.91811299]
["bitfinex","ETHUSD",1767991009648,0.254,3090.6,3090.0,0.94947544]
["bitfinex","ETHUSD",1767991009843,0.254,3090.6,3089.9,0.91811299]
["bitfinex","ETHUSD",1767991010082,0.254,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1767991010083,3.23572237,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1767991010291,0.67253761,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1767991011585,0.254,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1767991011786,0.002,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1767991014387,0.002,3090.2,3089.9,0.91811299]
["bitfinex","ETHUSD",1767991015529,0.9432737,3090.2,3089.6,0.00080488]
["bitfinex","ETHUSD",1767991015891,0.002,3090.2,3089.6,0.00080488]
["bitfinex","ETHUSD",1767991016230,0.254,3090.1,3089.6,0.91791787]
["bitfinex","ETHUSD",1767991017541,7.39918222,3090.1,3089.6,0.00080488]
["bitfinex","ETHUSD",1767991017690,3.49018777,3090.1,3089.6,0.00080488]
["bitfinex","ETHUSD",1767991017896,0.254,3090.1,3089.6,0.91791787]
["bitfinex","ETHUSD",1767991018895,3.49016327,3090.1,3089.6,0.00080488]
["bitfinex","ETHUSD",1767991020031,3.49016327,3090.1,3089.0,3.23804582]
["bitfinex","ETHUSD",1767991020032,0.97043814,3089.7,3089.0,0.00080408]
["bitfinex","ETHUSD",1767991020195,0.254,3089.6,3089.0,0.00080408]
["bitfinex","ETHUSD",1767991021439,3.2367697,3089.5,3089.0,0.00080408]
["bitfinex","ETHUSD",1767991021724,3.49066584,3089.6,3089.0,0.00080408]
["bitfinex","ETHUSD",1767991022431,0.02916444,3089.5,3088.6,0.91711299]
["bitfinex","ETHUSD",1767991022632,0.94207778,3089.4,3088.4,0.91711299]
["bitfinex","ETHUSD",1767991022935,0.02916444,3089.3,3088.5,0.97013213]
["bitfinex","ETHUSD",1767991023433,3.26628412,3089.2,3088.5,0.97013213]
["bitfinex","ETHUSD",1767991023597,0.254,3089.1,3088.5,0.97013213]
["bitfinex","ETHUSD",1767991024429,0.25480408,3089.4,3088.7,0.97931856]
["bitfinex","ETHUSD",1767991024637,0.00080408,3089.4,3088.7,0.97093805]
["bitfinex","ETHUSD",1767991024824,0.00080408,3089.4,3088.9,0.97013213]
["bitfinex","ETHUSD",1767991025544,0.00080408,3089.4,3089.1,0.97013213]
["bitfinex","ETHUSD",1767991027738,0.00080408,3089.4,3088.8,3.23746272]
["bitfinex","ETHUSD",1767991028042,0.00080408,3089.4,3088.9,0.97013213]
["bitfinex","ETHUSD",1767991028343,0.00080408,3089.4,3089.0,0.97013213]
["bitfinex","ETHUSD",1767991028548,0.00080408,3089.4,3089.0,4.21576164]
["bitfinex","ETHUSD",1767991028706,0.00080408,3089.4,3089.1,0.97013213]
["bitfinex","ETHUSD",1767991029914,0.00080408,3089.4,3089.0,0.97013213]
["bitfinex","ETHUSD",1767991031535,0.00080408,3089.4,3089.1,0.97013213]
["bitfinex","ETHUSD",1767991031855,0.254,3089.5,3088.7,0.00080592]
["bitfinex","ETHUSD",1767991031856,0.254,3089.9,3089.2,0.97013213]
["bitfinex","ETHUSD",1767991032026,0.254,3089.9,3089.3,0.97013213]
["bitfinex","ETHUSD",1767991033238,3.26624594,3090.0,3089.3,0.97013213]
["bitfinex","ETHUSD",1767991033440,0.254,3089.9,3089.3,0.97013213]
["bitfinex","ETHUSD",1767991034170,0.254,3089.8,3089.4,0.97013213]
["bitfinex","ETHUSD",1767991034469,0.00080488,3090.0,3089.3,0.97013213]
["bitfinex","ETHUSD",1767991034666,0.00080488,3090.0,3089.5,0.97013213]
["bitfinex","ETHUSD",1767991035869,0.002,3089.6,3089.5,4.20690183]
["bitfinex","ETHUSD",1767991036571,0.002,3089.6,3089.5,0.97013213]
["bitfinex","ETHUSD",1767991037574,0.002,3089.6,3089.5,4.20690183]
["bitfinex","ETHUSD",1767991040155,0.002,3089.6,3089.5,0.97013213]
["bitfinex","ETHUSD",1767991041315,0.002,3089.6,3089.5,4.20690183]
["bitfinex","ETHUSD",1767991041608,0.002,3089.6,3089.5,4.96843387]
["bitfinex","ETHUSD",1767991042892,0.002,3089.6,3089.5,1.73166417]
["bitfinex","ETHUSD",1767991044294,0.25081534,3090.2,3089.6,0.97093709]
["bitfinex","ETHUSD",1767991044511,0.94744177,3090.4,3089.6,0.97093709]
["bitfinex","ETHUSD",1767991044711,0.002,3090.5,3089.7,0.97013213]
["bitfinex","ETHUSD",1767991044892,0.254,3090.4,3089.7,0.97013213]
["bitfinex","ETHUSD",1767991045080,0.254,3090.4,3089.8,0.97013213]
["bitfinex","ETHUSD",1767991047083,0.002,3090.5,3089.9,0.97013213]
["bitfinex","ETHUSD",1767991048410,0.94944177,3090.5,3089.7,4.20663572]
["bitfinex","ETHUSD",1767991048612,0.002,3090.2,3089.7,0.97013213]
["bitfinex","ETHUSD",1767991052720,0.002,3090.2,3089.6,0.00080496]
["bitfinex","ETHUSD",1767991053305,0.256,3090.2,3089.6,0.00080496]
["bitfinex","ETHUSD",1767991053504,0.44394349,3090.1,3089.6,0.00080496]
["bitfinex","ETHUSD",1767991059113,0.44394349,3090.1,3089.6,0.95571175]
["bitfinex","ETHUSD",1767991059318,0.256,3090.2,3089.6,0.95571175]
["bitfinex","ETHUSD",1767991060324,0.256,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1767991060930,3.492059,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1767991061226,0.94744177,3090.1,3089.6,0.00080496]
["bitfinex","ETHUSD",1767991063026,0.94744177,3090.0,3089.6,0.00080496]
["bitfinex","ETHUSD",1767991063252,0.94744177,3090.0,3089.1,3.23713536]
["bitfinex","ETHUSD",1767991063253,0.94744177,3089.8,3089.1,3.23715773]
["bitfinex","ETHUSD",1767991063736,0.94744177,3089.8,3089.1,3.23718673]
["bitfinex","ETHUSD",1767991064913,0.94744177,3089.8,3089.0,4.19300222]
["bitfinex","ETHUSD",1767991064914,0.94744177,3089.6,3089.0,0.00080416]
["bitfinex","ETHUSD",1767991065139,6.61011704,3089.5,3089.0,0.00080416]
["bitfinex","ETHUSD",1767991065738,0.94744177,3089.5,3089.0,0.00080416]
["bitfinex","ETHUSD",1767991066313,0.94744177,3089.5,3088.7,4.19327504]
["bitfinex","ETHUSD",1767991066314,0.94744177,3089.4,3088.7,0.00080592]
["bitfinex","ETHUSD",1767991066525,0.6610117,3089.3,3088.7,0.95571271]
["bitfinex","ETHUSD",1767991067855,0.6610117,3089.3,3088.7,4.19330535]
["bitfinex","ETHUSD",1767991068010,0.254,3089.3,3088.8,0.95490679]
["bitfinex","ETHUSD",1767991069353,0.254,3089.3,3088.7,0.97650956]
["bitfinex","ETHUSD",1767991069864,6.59529652,3089.1,3088.3,0.97570364]
["bitfinex","ETHUSD",1767991070138,6.62526688,3089.1,3088.3,0.97570364]
["bitfinex","ETHUSD",1767991071235,6.62526688,3089.1,3088.4,0.97570364]
["bitfinex","ETHUSD",1767991071435,7.63980794,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1767991071651,0.93262125,3089.0,3088.3,3.23801683]
["bitfinex","ETHUSD",1767991072162,0.93262125,3089.0,3088.2,0.97670364]
["bitfinex","ETHUSD",1767991072325,0.93262125,3089.0,3088.2,4.21478046]
["bitfinex","ETHUSD",1767991076062,0.255,3088.9,3088.3,0.97570364]
["bitfinex","ETHUSD",1767991076559,0.255,3088.9,3088.2,0.001]
["bitfinex","ETHUSD",1767991076756,0.255,3088.9,3088.2,0.97670364]
["bitfinex","ETHUSD",1767991078033,0.255,3088.9,3088.3,0.97570364]
["bitfinex","ETHUSD",1767991079394,1.36821101,3088.9,3088.3,0.97570364]
["bitfinex","ETHUSD",1767991079588,2.30083226,3088.9,3088.2,0.001]
["bitfinex","ETHUSD",1767991080701,5.53832724,3088.9,3088.2,0.001]
["bitfinex","ETHUSD",1767991080858,6.59529652,3088.5,3087.7,0.97570364]
["bitfinex","ETHUSD",1767991081058,6.59529652,3088.5,3087.7,4.21435808]
["bitfinex","ETHUSD",1767991081271,6.59529652,3088.5,3087.7,4.98525957]
["bitfinex","ETHUSD",1767991081885,1.18762125,3088.4,3087.7,1.74660513]
["bitfinex","ETHUSD",1767991082397,1.18762125,3088.4,3087.7,4.98525617]
["bitfinex","ETHUSD",1767991083210,1.18762125,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1767991083362,0.90713172,3088.3,3087.6,0.255]
["bitfinex","ETHUSD",1767991083567,0.90713172,3088.3,3087.6,3.23871199]
["bitfinex","ETHUSD",1767991083767,0.90713172,3088.3,3087.7,3.65784698]
["bitfinex","ETHUSD",1767991084290,0.255,3088.4,3087.7,4.6102627]
["bitfinex","ETHUSD",1767991086701,0.255,3088.4,3087.8,0.95241572]
["bitfinex","ETHUSD",1767991087405,1.16013172,3088.4,3087.7,4.61025327]
["bitfinex","ETHUSD",1767991088625,0.90713172,3088.3,3087.7,0.41919325]
["bitfinex","ETHUSD",1767991088783,0.90713172,3088.3,3087.5,0.95322052]
["bitfinex","ETHUSD",1767991088983,0.90713172,3088.5,3087.6,0.95241572]
["bitfinex","ETHUSD",1767991089207,0.255,3088.4,3087.6,0.95241572]
["bitfinex","ETHUSD",1767991089558,0.255,3088.4,3087.5,0.0008048]
["bitfinex","ETHUSD",1767991089559,0.255,3088.4,3087.8,0.95241572]
["bitfinex","ETHUSD",1767991089702,6.56980699,3088.6,3087.8,0.95241572]
["bitfinex","ETHUSD",1767991090020,0.98366273,3088.6,3087.8,0.95241572]
["bitfinex","ETHUSD",1767991090339,3.26682871,3088.7,3087.8,0.95241572]
["bitfinex","ETHUSD",1767991090340,0.255,3088.5,3087.8,0.95241572]
["bitfinex","ETHUSD",1767991092135,3.23804645,3089.1,3088.0,0.95241572]
["bitfinex","ETHUSD",1767991092334,0.00080592,3089.1,3088.3,0.95241572]
["bitfinex","ETHUSD",1767991094720,0.00080592,3089.1,3088.5,0.95241572]
["bitfinex","ETHUSD",1767991095116,0.002,3088.8,3088.5,0.95241572]
["bitfinex","ETHUSD",1767991095334,0.00280592,3089.1,3088.7,0.95241572]
["bitfinex","ETHUSD",1767991099056,0.00280592,3089.1,3088.8,0.95241572]
["bitfinex","ETHUSD",1767991099540,0.00280592,3089.1,3088.7,3.23759883]
["bitfinex","ETHUSD",1767991099541,0.00080416,3089.4,3089.1,0.95241572]
["bitfinex","ETHUSD",1767991099746,0.00080416,3089.4,3089.1,0.91340763]
["bitfinex","ETHUSD",1767991102223,0.00080416,3089.4,3088.7,0.000806]
["bitfinex","ETHUSD",1767991102457,0.90793588,3089.4,3088.7,0.000806]
["bitfinex","ETHUSD",1767991102959,0.90793588,3089.4,3088.7,0.41989333]
["bitfinex","ETHUSD",1767991105630,0.90793588,3089.4,3088.7,3.65748576]
["bitfinex","ETHUSD",1767991106248,0.90793588,3089.4,3088.7,4.60990148]
["bitfinex","ETHUSD",1767991107134,0.90793588,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1767991107333,0.002,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1767991108860,0.90993772,3089.1,3088.3,4.19043316]
["bitfinex","ETHUSD",1767991109164,0.90993772,3089.1,3088.4,0.83054332]
["bitfinex","ETHUSD",1767991109329,0.90993772,3089.1,3088.3,0.95241572]
["bitfinex","ETHUSD",1767991109530,0.90993772,3089.1,3088.3,4.1904417]
["bitfinex","ETHUSD",1767991109732,0.90993772,3089.1,3088.4,3.2379101]
["bitfinex","ETHUSD",1767991109937,0.90993772,3089.1,3088.4,4.19032582]
["bitfinex","ETHUSD",1767991110867,0.002806,3089.1,3088.5,0.95241572]
["bitfinex","ETHUSD",1767991112940,0.255,3089.0,3088.3,4.23305553]
["bitfinex","ETHUSD",1767991113142,0.255,3089.0,3088.4,0.99508291]
["bitfinex","ETHUSD",1767991113340,0.255,3089.0,3088.5,0.99508291]
["bitfinex","ETHUSD",1767991113536,0.002806,3089.1,3088.6,0.99508291]
["bitfinex","ETHUSD",1767991113736,0.002806,3089.1,3088.8,0.99508291]
["bitfinex","ETHUSD",1767991120754,0.002806,3089.1,3088.9,0.99508291]
["bitfinex","ETHUSD",1767991123970,0.002806,3089.1,3088.7,0.99508291]
["bitfinex","ETHUSD",1767991124462,0.002806,3089.1,3088.8,0.99508291]
["bitfinex","ETHUSD",1767991125376,0.000806,3089.1,3088.9,0.99508291]
["bitfinex","ETHUSD",1767991126772,0.000806,3089.1,3088.8,1.74211508]
["bitfinex","ETHUSD",1767991126961,0.000806,3089.1,3088.8,0.99508291]
["bitfinex","ETHUSD",1767991128890,0.000806,3089.1,3088.9,0.95676979]
["bitfinex","ETHUSD",1767991129346,0.00080496,3090.0,3089.0,0.95757403]
["bitfinex","ETHUSD",1767991129546,0.00080496,3090.0,3089.4,0.95676979]
["bitfinex","ETHUSD",1767991129777,0.255,3089.9,3089.4,0.95676979]
["bitfinex","ETHUSD",1767991131977,0.00080496,3090.0,3089.4,0.95676979]
["bitfinex","ETHUSD",1767991132182,0.255,3089.9,3089.4,0.95676979]
["bitfinex","ETHUSD",1767991132354,0.002,3089.6,3089.4,0.95676979]
["bitfinex","ETHUSD",1767991133178,0.002,3089.6,3089.1,0.95676979]
["bitfinex","ETHUSD",1767991133372,0.002,3089.6,3089.2,0.95676979]
["bitfinex","ETHUSD",1767991134201,0.002,3089.6,3089.1,0.41948028]
["bitfinex","ETHUSD",1767991134356,0.002,3089.6,3089.1,1.37625007]
["bitfinex","ETHUSD",1767991137611,0.002,3089.6,3089.0,0.00080424]
["bitfinex","ETHUSD",1767991137612,0.93666834,3089.6,3089.0,0.00080424]
["bitfinex","ETHUSD",1767991138191,4.17143804,3089.5,3089.0,0.00080424]
["bitfinex","ETHUSD",1767991138391,0.93466834,3089.4,3089.0,0.00080424]
["bitfinex","ETHUSD",1767991138710,0.255,3089.3,3089.0,0.00080424]
["bitfinex","ETHUSD",1767991139480,0.93466834,3089.2,3088.7,0.00080608]
["bitfinex","ETHUSD",1767991139717,0.93466834,3089.0,3088.1,4.19495171]
["bitfinex","ETHUSD",1767991140011,0.93466834,3089.0,3088.2,1.37636496]
["bitfinex","ETHUSD",1767991140614,0.00080608,3089.1,3088.3,0.95676979]
["bitfinex","ETHUSD",1767991141695,0.255,3089.0,3088.3,0.95676979]
["bitfinex","ETHUSD",1767991142491,0.255,3089.0,3088.4,0.95676979]
["bitfinex","ETHUSD",1767991142980,0.25580608,3089.1,3088.4,0.95676979]
["bitfinex","ETHUSD",1767991143796,0.60509546,3089.1,3088.4,0.95676979]
["bitfinex","ETHUSD",1767991143998,3.84228531,3089.1,3088.4,0.95676979]
["bitfinex","ETHUSD",1767991144196,3.84228531,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767991145113,0.60509546,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767991146721,0.98644986,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1767991147016,0.98644986,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1767991147214,1.24144986,3088.5,3087.7,0.91935719]
["bitfinex","ETHUSD",1767991148393,0.98644986,3088.4,3087.7,0.91935719]
["bitfinex","ETHUSD",1767991148593,0.98644986,3088.4,3087.7,4.1580065]
["bitfinex","ETHUSD",1767991148831,0.98644986,3088.4,3087.7,4.89777248]
["bitfinex","ETHUSD",1767991149100,1.0156143,3088.9,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991149430,4.22393658,3088.9,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991149637,0.255,3088.8,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991150038,1.24144986,3088.8,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991150338,1.24144986,3088.8,3088.0,0.91935719]
["bitfinex","ETHUSD",1767991151408,0.255,3088.7,3088.0,0.91935719]
["bitfinex","ETHUSD",1767991155142,3.49261102,3088.7,3088.0,0.91935719]
["bitfinex","ETHUSD",1767991155362,0.98644986,3088.6,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991155548,5.66523368,3088.4,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991155735,0.98644986,3088.3,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991155934,4.22450702,3088.3,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991156845,0.98644986,3088.3,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991157250,0.98444986,3088.3,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991157559,4.22250774,3088.3,3087.6,1.36076505]
["bitfinex","ETHUSD",1767991157731,4.22250774,3088.3,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991158523,0.98444986,3088.2,3087.5,0.0008048]
["bitfinex","ETHUSD",1767991158723,0.98444986,3088.2,3087.5,0.92016199]
["bitfinex","ETHUSD",1767991158935,9.88766058,3088.4,3087.5,0.92016199]
["bitfinex","ETHUSD",1767991159139,0.002,3088.8,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991159420,1.23944986,3088.7,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991161557,4.47715686,3088.7,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991161851,0.98444986,3088.6,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991163617,4.22219237,3088.6,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991163919,4.9967811,3088.6,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991164152,0.98444986,3088.5,3087.6,0.91935719]
["bitfinex","ETHUSD",1767991165132,0.255,3088.4,3087.7,0.91935719]
["bitfinex","ETHUSD",1767991165453,0.255,3088.4,3087.8,0.91935719]
["bitfinex","ETHUSD",1767991167258,0.255,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767991167557,0.002,3088.4,3087.9,0.92035719]
["bitfinex","ETHUSD",1767991167747,0.257,3088.4,3087.9,0.92035719]
["bitfinex","ETHUSD",1767991169363,3.49492696,3088.4,3087.9,0.92035719]
["bitfinex","ETHUSD",1767991169523,3.49492696,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767991169524,4.26663594,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767991169860,1.02870898,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767991170022,1.02870898,3088.4,3087.9,0.92035719]
["bitfinex","ETHUSD",1767991170369,0.257,3088.4,3087.9,0.92035719]
["bitfinex","ETHUSD",1767991172884,0.257,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1767991172885,0.91353482,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1767991173053,0.91353482,3088.3,3087.5,0.98646404]
["bitfinex","ETHUSD",1767991173254,0.257,3088.4,3087.5,0.98646404]
["bitfinex","ETHUSD",1767991173963,3.49497739,3088.4,3087.5,0.98646404]
["bitfinex","ETHUSD",1767991174166,3.93874505,3088.4,3087.5,0.98646404]
["bitfinex","ETHUSD",1767991174464,4.88144431,3088.4,3087.5,0.98646404]
["bitfinex","ETHUSD",1767991176685,10.55147006,3088.4,3087.5,0.98646404]
["bitfinex","ETHUSD",1767991177153,0.91353482,3088.0,3087.3,0.98565924]
["bitfinex","ETHUSD",1767991177354,5.67002575,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1767991177593,5.92586068,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1767991178002,5.92586068,3087.6,3086.5,3.24070376]
["bitfinex","ETHUSD",1767991178003,5.67002575,3087.2,3086.5,0.986465]
["bitfinex","ETHUSD",1767991178212,0.02916444,3087.5,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991178213,0.91353482,3086.8,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991178690,6.58156057,3086.9,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991178889,0.255,3087.1,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991179089,0.93885606,3087.1,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991179384,1.85239088,3087.1,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991179992,0.68385606,3087.1,3086.5,0.986465]
["bitfinex","ETHUSD",1767991180290,3.23765236,3088.7,3086.5,0.986465]
["bitfinex","ETHUSD",1767991180291,3.23963727,3087.6,3086.5,0.986465]
["bitfinex","ETHUSD",1767991180484,0.255,3087.5,3086.5,0.986465]
["bitfinex","ETHUSD",1767991181194,3.2389713,3087.4,3086.5,0.986465]
["bitfinex","ETHUSD",1767991183181,3.23890303,3087.5,3086.5,0.986465]
["bitfinex","ETHUSD",1767991183422,0.255,3087.4,3086.6,0.98565924]
["bitfinex","ETHUSD",1767991184398,3.23959642,3087.6,3086.6,0.98565924]
["bitfinex","ETHUSD",1767991184399,0.00083493,3087.6,3086.6,0.98565924]
["bitfinex","ETHUSD",1767991184801,0.25583493,3087.6,3086.6,0.98565924]
["bitfinex","ETHUSD",1767991185100,1.16936975,3087.6,3086.6,0.98565924]
["bitfinex","ETHUSD",1767991185782,4.40821505,3087.6,3086.7,0.98565924]
["bitfinex","ETHUSD",1767991186085,4.40821505,3087.6,3086.8,0.98565924]
["bitfinex","ETHUSD",1767991186286,6.58356057,3087.3,3086.5,0.986465]
["bitfinex","ETHUSD",1767991186485,5.67002575,3087.0,3086.5,0.986465]
["bitfinex","ETHUSD",1767991186690,5.67002575,3087.0,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991186691,0.91353482,3086.9,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991186883,0.255,3087.1,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991187077,0.255,3087.1,3086.5,3.24071185]
["bitfinex","ETHUSD",1767991187281,0.255,3087.1,3086.5,4.97301902]
["bitfinex","ETHUSD",1767991188670,0.255,3087.1,3086.5,1.73311293]
["bitfinex","ETHUSD",1767991188901,0.255,3087.1,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991189096,1.18985226,3087.1,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991189900,0.255,3087.3,3086.7,0.98546707]
["bitfinex","ETHUSD",1767991190098,0.255,3087.2,3086.7,0.98546707]
["bitfinex","ETHUSD",1767991190700,0.255,3087.3,3086.7,0.98546707]
["bitfinex","ETHUSD",1767991192277,0.255,3087.4,3087.0,0.98646707]
["bitfinex","ETHUSD",1767991192713,0.00083493,3087.6,3087.0,0.98646707]
["bitfinex","ETHUSD",1767991192894,0.255,3087.5,3087.0,0.98646707]
["bitfinex","ETHUSD",1767991193708,0.00083493,3087.6,3087.0,0.98646707]
["bitfinex","ETHUSD",1767991194226,0.00083493,3087.6,3087.2,0.98546707]
["bitfinex","ETHUSD",1767991196015,0.00083493,3087.6,3087.3,0.98546707]
["bitfinex","ETHUSD",1767991197111,0.00083493,3087.6,3087.2,0.74651166]
["bitfinex","ETHUSD",1767991197316,0.00083493,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1767991199477,5.67002575,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1767991199677,0.255,3087.3,3086.7,4.22511159]
["bitfinex","ETHUSD",1767991200002,0.255,3087.3,3086.9,0.98546707]
["bitfinex","ETHUSD",1767991200309,0.00083493,3087.6,3086.9,0.98546707]
["bitfinex","ETHUSD",1767991200310,0.255,3087.4,3086.9,0.98546707]
["bitfinex","ETHUSD",1767991202227,3.49400565,3087.4,3086.6,0.98546707]
["bitfinex","ETHUSD",1767991202704,0.255,3087.4,3086.6,0.98546707]
["bitfinex","ETHUSD",1767991203039,0.255,3087.4,3086.7,0.9108521]
["bitfinex","ETHUSD",1767991203334,5.67002575,3087.2,3086.7,0.9108521]
["bitfinex","ETHUSD",1767991204294,0.59250257,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1767991204604,0.002,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1767991204988,0.002,3087.4,3086.9,0.9118521]
["bitfinex","ETHUSD",1767991205325,0.255,3087.3,3086.9,0.9118521]
["bitfinex","ETHUSD",1767991205523,0.255,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1767991207006,0.95395462,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991207326,9.5137054,3087.3,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991209733,13.70675141,3087.3,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991209941,0.95395462,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991210103,0.255,3087.1,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991211221,0.34958826,3087.3,3086.6,0.9108521]
["bitfinex","ETHUSD",1767991211426,3.24100516,3087.4,3086.6,0.9108521]
["bitfinex","ETHUSD",1767991211623,0.002,3087.4,3086.6,0.9108521]
["bitfinex","ETHUSD",1767991211814,0.255,3087.3,3086.6,0.9108521]
["bitfinex","ETHUSD",1767991212601,0.95395462,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991213330,0.255,3087.3,3086.6,0.9108521]
["bitfinex","ETHUSD",1767991213537,4.44803767,3087.3,3086.6,0.9108521]
["bitfinex","ETHUSD",1767991213736,0.95395462,3087.2,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991215218,0.95395462,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991215427,4.1931553,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991215642,4.1931553,3087.2,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991215805,0.95395462,3087.2,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991216330,0.95395462,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991216746,4.1931409,3087.2,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991217234,4.1931409,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1767991217439,0.002,3087.0,3086.5,0.91165786]
["bitfinex","ETHUSD",1767991218018,0.002,3087.0,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991218352,0.95595462,3087.0,3086.5,0.00080576]
["bitfinex","ETHUSD",1767991218842,0.95395462,3086.8,3086.1,0.9108521]
["bitfinex","ETHUSD",1767991219342,1.20895462,3086.8,3086.1,0.9108521]
["bitfinex","ETHUSD",1767991219744,0.95395462,3086.6,3085.7,0.9108521]
["bitfinex","ETHUSD",1767991219905,5.67002575,3086.4,3085.7,0.9108521]
["bitfinex","ETHUSD",1767991220993,0.95395462,3086.4,3085.7,0.9108521]
["bitfinex","ETHUSD",1767991221121,0.255,3086.3,3085.7,0.9108521]
["bitfinex","ETHUSD",1767991222046,0.255,3086.3,3085.8,0.9108521]
["bitfinex","ETHUSD",1767991222847,5.67002575,3086.1,3085.6,0.00080616]
["bitfinex","ETHUSD",1767991223047,6.62398037,3086.1,3085.6,0.00080616]
["bitfinex","ETHUSD",1767991223249,0.95395462,3086.0,3085.6,0.00080616]
["bitfinex","ETHUSD",1767991223749,0.95395462,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1767991223750,5.67002575,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1767991223947,6.87898037,3085.8,3085.0,0.9128521]
["bitfinex","ETHUSD",1767991224149,0.95395462,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1767991224754,5.67002575,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767991224958,0.95395462,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767991225967,0.95395462,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1767991226257,0.95395462,3085.1,3084.1,0.9108521]
["bitfinex","ETHUSD",1767991226558,0.95395462,3084.9,3084.1,0.9108521]
["bitfinex","ETHUSD",1767991227344,0.95395462,3084.9,3084.2,3.24231711]
["bitfinex","ETHUSD",1767991227728,0.95395462,3084.9,3084.1,4.15326506]
["bitfinex","ETHUSD",1767991227923,0.95395462,3084.9,3084.2,3.24231389]
["bitfinex","ETHUSD",1767991228358,0.95395462,3084.9,3084.1,4.15323124]
["bitfinex","ETHUSD",1767991228859,0.95395462,3084.9,3084.2,3.24231561]
["bitfinex","ETHUSD",1767991229055,0.95395462,3084.9,3084.1,4.1532531]
["bitfinex","ETHUSD",1767991229241,0.95195462,3084.9,3084.2,3.24231836]
["bitfinex","ETHUSD",1767991229446,0.94995462,3084.9,3084.2,3.24231836]
["bitfinex","ETHUSD",1767991229830,0.94995462,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1767991230164,0.95395462,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767991230361,4.19455896,3085.9,3084.8,0.9108521]
["bitfinex","ETHUSD",1767991230549,0.255,3085.8,3085.0,0.9108521]
["bitfinex","ETHUSD",1767991230749,0.00080616,3086.0,3085.0,0.9108521]
["bitfinex","ETHUSD",1767991230957,0.255,3085.9,3085.0,0.9108521]
["bitfinex","ETHUSD",1767991231150,0.00080616,3086.0,3085.0,0.9108521]
["bitfinex","ETHUSD",1767991231470,0.00080616,3086.0,3085.1,0.9108521]
["bitfinex","ETHUSD",1767991231652,0.00080616,3086.0,3085.3,0.9108521]
["bitfinex","ETHUSD",1767991231857,0.00080616,3086.0,3085.5,0.9108521]
["bitfinex","ETHUSD",1767991233777,0.00080616,3086.0,3085.4,3.24105386]
["bitfinex","ETHUSD",1767991233941,0.00080616,3086.0,3085.3,0.98310279]
["bitfinex","ETHUSD",1767991234462,0.00080616,3086.0,3085.3,4.22424129]
["bitfinex","ETHUSD",1767991234637,0.00080616,3086.0,3085.4,0.42242413]
["bitfinex","ETHUSD",1767991235073,0.00080616,3086.0,3084.9,0.98310279]
["bitfinex","ETHUSD",1767991235367,0.00080616,3086.0,3085.2,0.98310279]
["bitfinex","ETHUSD",1767991237870,0.00080616,3086.0,3085.2,4.22437162]
["bitfinex","ETHUSD",1767991238075,0.00080616,3086.0,3085.2,0.98310279]
["bitfinex","ETHUSD",1767991239346,0.00080616,3086.0,3085.2,4.2243804]
["bitfinex","ETHUSD",1767991239547,0.00080616,3086.0,3085.2,4.97096642]
["bitfinex","ETHUSD",1767991239873,0.00080616,3086.0,3085.2,4.97096959]
["bitfinex","ETHUSD",1767991240574,0.00080616,3086.0,3085.3,0.98310279]
["bitfinex","ETHUSD",1767991240870,0.255,3085.9,3085.3,0.98310279]
["bitfinex","ETHUSD",1767991241444,0.255,3085.9,3085.4,0.98310279]
["bitfinex","ETHUSD",1767991242148,0.001,3085.7,3085.4,0.98310279]
["bitfinex","ETHUSD",1767991242348,0.001,3085.7,3085.4,1.48018907]
["bitfinex","ETHUSD",1767991243517,0.001,3085.7,3085.4,0.49708628]
["bitfinex","ETHUSD",1767991243662,0.001,3085.7,3085.2,1.72968881]
["bitfinex","ETHUSD",1767991247143,0.001,3085.7,3085.2,4.97094762]
["bitfinex","ETHUSD",1767991247369,0.001,3085.7,3085.2,1.72968881]
["bitfinex","ETHUSD",1767991248384,0.001,3085.7,3085.2,4.97095407]
["bitfinex","ETHUSD",1767991249920,0.001,3085.7,3085.3,0.97020018]
["bitfinex","ETHUSD",1767991254120,0.001,3085.7,3085.4,0.97020018]
["bitfinex","ETHUSD",1767991259086,0.001,3085.7,3085.3,0.49580565]
["bitfinex","ETHUSD",1767991259715,0.001,3085.7,3085.3,1.46600583]
["bitfinex","ETHUSD",1767991259923,0.001,3085.7,3085.4,0.97020018]
["bitfinex","ETHUSD",1767991260349,0.93014163,3085.7,3084.9,0.97020018]
["bitfinex","ETHUSD",1767991260484,0.92914163,3085.6,3084.8,3.49664281]
["bitfinex","ETHUSD",1767991260798,0.92914163,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1767991260982,0.95830607,3085.4,3084.3,3.24216979]
["bitfinex","ETHUSD",1767991261183,0.95830607,3085.4,3084.1,6.48487402]
["bitfinex","ETHUSD",1767991261184,0.92914163,3085.2,3084.1,6.48487402]
["bitfinex","ETHUSD",1767991261383,0.92914163,3085.1,3084.1,6.48487402]
["bitfinex","ETHUSD",1767991264219,0.94511337,3084.9,3083.9,0.002]
["bitfinex","ETHUSD",1767991264385,0.94511337,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1767991265018,0.94511337,3084.7,3083.9,3.24464455]
["bitfinex","ETHUSD",1767991265319,0.94511337,3084.7,3084.0,3.24253939]
["bitfinex","ETHUSD",1767991265742,0.00080696,3084.8,3084.1,0.90006517]
["bitfinex","ETHUSD",1767991265885,0.94511337,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767991266084,0.28416444,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1767991266286,0.44712342,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991267718,0.44712342,3084.4,3083.9,0.90206517]
["bitfinex","ETHUSD",1767991267884,0.00080696,3084.8,3083.9,0.90206517]
["bitfinex","ETHUSD",1767991268088,0.00080696,3084.8,3084.1,0.90006517]
["bitfinex","ETHUSD",1767991270646,0.94592033,3084.8,3083.9,0.90206517]
["bitfinex","ETHUSD",1767991273947,4.18764486,3084.8,3084.0,0.90006517]
["bitfinex","ETHUSD",1767991274321,0.94511337,3084.7,3084.0,0.90006517]
["bitfinex","ETHUSD",1767991275938,0.00080696,3084.8,3084.0,4.14252997]
["bitfinex","ETHUSD",1767991276235,0.00080696,3084.8,3084.1,0.90006517]
["bitfinex","ETHUSD",1767991277437,0.35053974,3084.8,3084.1,0.90006517]
["bitfinex","ETHUSD",1767991278020,1.29565311,3084.8,3084.1,0.90006517]
["bitfinex","ETHUSD",1767991278739,0.001,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1767991283648,0.001,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991284548,0.256,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991284750,0.70320959,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991285134,1.64832296,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991285751,0.70320959,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991285932,0.256,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991287554,1.20111337,3084.5,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991288316,0.94511337,3084.4,3084.2,0.00081927]
["bitfinex","ETHUSD",1767991290048,0.94511337,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991290257,0.94511337,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767991290451,1.36675819,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767991290654,0.94511337,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767991292074,0.97427781,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991292397,0.94511337,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991292589,0.256,3084.5,3083.9,0.90206517]
["bitfinex","ETHUSD",1767991294893,0.256,3084.5,3084.0,0.94727184]
["bitfinex","ETHUSD",1767991295485,0.00080696,3084.8,3084.2,0.94727184]
["bitfinex","ETHUSD",1767991295685,0.255,3084.7,3084.2,0.94727184]
["bitfinex","ETHUSD",1767991296797,0.00080696,3084.8,3084.3,0.94727184]
["bitfinex","ETHUSD",1767991298521,0.93485768,3084.8,3083.9,0.94927184]
["bitfinex","ETHUSD",1767991298721,0.93485768,3084.8,3083.9,0.002]
["bitfinex","ETHUSD",1767991298722,6.61711596,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767991299036,0.93405072,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991299338,0.28416444,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767991299637,0.69379248,3084.5,3083.9,0.94927184]
["bitfinex","ETHUSD",1767991299786,0.255,3084.2,3083.9,0.94927184]
["bitfinex","ETHUSD",1767991300127,0.255,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1767991300631,0.255,3084.6,3083.9,0.94927184]
["bitfinex","ETHUSD",1767991301222,0.255,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1767991301427,0.255,3084.6,3083.9,0.94927184]
["bitfinex","ETHUSD",1767991301603,0.255,3084.6,3083.9,1.69295127]
["bitfinex","ETHUSD",1767991302138,0.0299714,3084.8,3084.0,0.94727184]
["bitfinex","ETHUSD",1767991302325,0.255,3084.6,3084.0,0.94727184]
["bitfinex","ETHUSD",1767991302526,0.0299714,3084.8,3084.0,0.94727184]
["bitfinex","ETHUSD",1767991302842,0.255,3084.7,3084.0,0.94727184]
["bitfinex","ETHUSD",1767991303138,0.255,3084.7,3084.1,0.94727184]
["bitfinex","ETHUSD",1767991303347,0.255,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767991303932,0.0299714,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1767991304166,0.255,3084.6,3084.2,0.002]
["bitfinex","ETHUSD",1767991304372,3.27171163,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1767991304373,0.93405072,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767991304608,0.93405072,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991304873,1.38006338,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991305746,0.93405072,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767991306371,0.44601266,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991306551,1.18905072,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1767991307260,0.02916444,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991307574,0.96321516,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991308380,0.255,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1767991309073,0.255,3084.3,3083.9,0.90230097]
["bitfinex","ETHUSD",1767991311605,0.02916444,3084.6,3083.9,0.90230097]
["bitfinex","ETHUSD",1767991311786,0.255,3084.4,3083.9,0.90230097]
["bitfinex","ETHUSD",1767991313676,0.255,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767991315017,0.255,3084.4,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991315018,0.96130335,3084.3,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991315175,3.52635927,3084.4,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991315176,0.96130335,3084.1,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991315372,0.99046779,3084.0,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991315578,0.255,3083.9,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991315874,1.21630335,3083.9,3083.5,0.0028048]
["bitfinex","ETHUSD",1767991316210,1.21630335,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1767991316211,0.99046779,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1767991316790,0.02916444,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1767991316997,0.96130335,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1767991317304,0.255,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1767991319906,0.02916444,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767991320084,0.255,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1767991320485,0.253,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1767991323319,0.255,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1767991325357,0.0008048,3083.9,3083.1,0.97919644]
["bitfinex","ETHUSD",1767991325496,0.0008048,3083.9,3083.3,0.97719644]
["bitfinex","ETHUSD",1767991325827,0.0008048,3083.9,3083.3,1.96816687]
["bitfinex","ETHUSD",1767991326128,0.0008048,3083.9,3083.1,0.97919644]
["bitfinex","ETHUSD",1767991326341,0.99180683,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1767991327718,0.99180683,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767991329517,0.02916444,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767991330242,3.27193625,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767991330449,0.3272741,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1767991331451,0.02916444,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767991333839,3.27192859,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767991334146,4.23457098,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1767991334520,0.96264239,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1767991334843,3.27192859,3083.8,3083.1,0.97919644]
["bitfinex","ETHUSD",1767991335062,0.99180683,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767991335345,1.21764239,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1767991335848,0.99180683,3083.4,3082.9,0.00080376]
["bitfinex","ETHUSD",1767991336330,0.96264239,3083.3,3082.9,0.00080376]
["bitfinex","ETHUSD",1767991336648,0.96264239,3083.1,3082.9,0.00080376]
["bitfinex","ETHUSD",1767991336855,0.96264239,3083.3,3082.9,0.00080376]
["bitfinex","ETHUSD",1767991338114,0.96264239,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1767991338849,0.96264239,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767991341220,0.255,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1767991344185,0.99180683,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767991344772,3.27291245,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767991344977,0.02916444,3082.7,3082.2,0.002]
["bitfinex","ETHUSD",1767991345164,5.68712434,3082.3,3081.8,0.97919644]
["bitfinex","ETHUSD",1767991345375,1.24680683,3082.5,3081.8,0.97919644]
["bitfinex","ETHUSD",1767991345692,0.96264239,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1767991346487,0.96264239,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1767991347262,0.96264239,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1767991347453,0.02916444,3081.7,3081.3,0.00080656]
["bitfinex","ETHUSD",1767991347679,0.96264239,3081.3,3080.4,0.0008044]
["bitfinex","ETHUSD",1767991347868,0.96344679,3080.8,3079.8,3.24776157]
["bitfinex","ETHUSD",1767991348063,1.21764239,3080.7,3080.1,3.24657892]
["bitfinex","ETHUSD",1767991348263,1.21764239,3080.7,3079.8,0.00080488]
["bitfinex","ETHUSD",1767991348510,1.21764239,3080.7,3080.0,3.2466834]
["bitfinex","ETHUSD",1767991348800,1.21764239,3080.7,3080.1,3.24663433]
["bitfinex","ETHUSD",1767991349004,0.0008044,3080.8,3080.1,3.24663433]
["bitfinex","ETHUSD",1767991349005,0.0008044,3080.8,3080.2,0.32466343]
["bitfinex","ETHUSD",1767991349206,0.00083327,3081.4,3080.5,0.97719644]
["bitfinex","ETHUSD",1767991351216,0.00083327,3081.4,3080.6,7.4694382]
["bitfinex","ETHUSD",1767991351886,0.00083327,3081.4,3080.7,0.97719644]
["bitfinex","ETHUSD",1767991353822,0.00083327,3081.4,3080.8,3.24591015]
["bitfinex","ETHUSD",1767991354116,0.00083327,3081.4,3080.9,0.95505911]
["bitfinex","ETHUSD",1767991354278,0.00083327,3081.4,3080.8,3.24591015]
["bitfinex","ETHUSD",1767991354279,0.00083327,3081.4,3081.1,0.95505911]
["bitfinex","ETHUSD",1767991354983,0.00083327,3081.4,3081.3,0.95505911]
["bitfinex","ETHUSD",1767991355598,0.00083327,3081.4,3081.0,1.37515604]
["bitfinex","ETHUSD",1767991355805,0.00083327,3081.4,3081.0,0.95505911]
["bitfinex","ETHUSD",1767991356311,0.00083327,3081.4,3081.1,0.95505911]
["bitfinex","ETHUSD",1767991357906,0.00083327,3081.4,3081.1,4.20065143]
["bitfinex","ETHUSD",1767991358089,0.00083327,3081.4,3081.1,0.95505911]
["bitfinex","ETHUSD",1767991358799,0.00083327,3081.4,3081.1,4.2005902]
["bitfinex","ETHUSD",1767991358992,0.00083327,3081.4,3081.1,1.69969817]
["bitfinex","ETHUSD",1767991359411,0.00083327,3081.4,3081.2,0.95505911]
["bitfinex","ETHUSD",1767991362189,0.00083327,3081.4,3080.9,3.24578258]
["bitfinex","ETHUSD",1767991362423,0.00083327,3081.4,3080.6,0.95505911]
["bitfinex","ETHUSD",1767991363415,0.00080656,3081.7,3081.4,0.95505911]
["bitfinex","ETHUSD",1767991363778,0.00080656,3081.7,3081.1,0.95505911]
["bitfinex","ETHUSD",1767991364205,0.00080656,3081.7,3081.2,4.20054788]
["bitfinex","ETHUSD",1767991364644,0.00080656,3081.7,3081.3,0.95505911]
["bitfinex","ETHUSD",1767991366208,0.00080656,3081.7,3081.3,1.69966278]
["bitfinex","ETHUSD",1767991366415,0.00080656,3081.7,3081.3,4.94495558]
["bitfinex","ETHUSD",1767991366844,0.00080656,3081.7,3081.2,3.24540083]
["bitfinex","ETHUSD",1767991367356,0.00080656,3081.7,3081.1,4.20059748]
["bitfinex","ETHUSD",1767991367531,0.00080656,3081.7,3081.0,3.24651253]
["bitfinex","ETHUSD",1767991367734,0.94695908,3081.7,3081.0,3.24651253]
["bitfinex","ETHUSD",1767991368921,0.94695908,3081.7,3081.0,7.40325008]
["bitfinex","ETHUSD",1767991369116,0.00080656,3081.7,3081.1,0.03245594]
["bitfinex","ETHUSD",1767991369322,0.00080656,3081.7,3081.1,0.91103811]
["bitfinex","ETHUSD",1767991370250,0.00080656,3081.7,3081.0,0.76665911]
["bitfinex","ETHUSD",1767991370544,0.98614156,3081.7,3081.0,0.0008341]
["bitfinex","ETHUSD",1767991372314,0.985335,3081.6,3081.0,0.0008341]
["bitfinex","ETHUSD",1767991372603,0.985335,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1767991372787,0.985335,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1767991373902,0.985335,3081.3,3080.5,0.002]
["bitfinex","ETHUSD",1767991374093,0.255,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1767991374410,0.255,3081.2,3080.5,1.65370451]
["bitfinex","ETHUSD",1767991374603,0.985335,3081.1,3080.5,0.7426664]
["bitfinex","ETHUSD",1767991374768,0.985335,3081.1,3080.5,0.002]
["bitfinex","ETHUSD",1767991376507,0.985335,3081.1,3080.8,0.002]
["bitfinex","ETHUSD",1767991378774,1.240335,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1767991378974,0.985335,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1767991380607,0.255,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1767991381105,1.240335,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1767991382010,1.240335,3081.0,3080.1,4.15968594]
["bitfinex","ETHUSD",1767991382011,0.985335,3080.9,3080.1,0.002]
["bitfinex","ETHUSD",1767991382198,0.985335,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991383074,4.23135436,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991383583,0.90653241,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991383781,3.246018,3080.7,3078.9,0.33133718]
["bitfinex","ETHUSD",1767991383782,0.90653241,3080.4,3078.9,0.002]
["bitfinex","ETHUSD",1767991384092,0.90653241,3080.1,3078.9,0.002]
["bitfinex","ETHUSD",1767991384417,0.90653241,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767991384581,0.90653241,3079.9,3078.7,4.21374825]
["bitfinex","ETHUSD",1767991384781,3.24696408,3079.8,3078.7,5.00038495]
["bitfinex","ETHUSD",1767991384994,0.90653241,3079.8,3078.7,5.00038495]
["bitfinex","ETHUSD",1767991385233,0.255,3079.7,3078.8,0.98057472]
["bitfinex","ETHUSD",1767991385424,1.16153241,3079.7,3078.8,0.98057472]
["bitfinex","ETHUSD",1767991385593,1.16153241,3079.7,3078.6,0.98057472]
["bitfinex","ETHUSD",1767991385792,1.16153241,3079.7,3078.6,4.22874985]
["bitfinex","ETHUSD",1767991386102,0.90653241,3079.6,3078.6,1.75387637]
["bitfinex","ETHUSD",1767991386395,0.90653241,3079.6,3078.6,0.98057472]
["bitfinex","ETHUSD",1767991386845,0.90653241,3079.4,3078.5,3.50332548]
["bitfinex","ETHUSD",1767991387050,0.90653241,3079.4,3078.4,3.24924394]
["bitfinex","ETHUSD",1767991387365,0.90653241,3079.4,3078.4,0.00084326]
["bitfinex","ETHUSD",1767991387750,0.90653241,3079.4,3078.5,3.24833381]
["bitfinex","ETHUSD",1767991387951,0.90653241,3079.8,3078.6,0.98057472]
["bitfinex","ETHUSD",1767991388137,0.90653241,3079.8,3078.6,0.48107472]
["bitfinex","ETHUSD",1767991388316,0.90653241,3079.6,3078.5,3.24833381]
["bitfinex","ETHUSD",1767991388522,0.90653241,3079.6,3078.5,7.47724375]
["bitfinex","ETHUSD",1767991388836,0.90653241,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767991389234,1.34738593,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767991389431,0.90653241,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767991389833,0.90653241,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767991390038,0.90653241,3079.9,3078.9,0.98257472]
["bitfinex","ETHUSD",1767991390039,0.255,3079.9,3078.9,0.98257472]
["bitfinex","ETHUSD",1767991390236,1.16153241,3079.9,3078.9,0.98257472]
["bitfinex","ETHUSD",1767991390444,0.90653241,3079.8,3078.9,0.98257472]
["bitfinex","ETHUSD",1767991390649,0.90653241,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1767991390844,0.90653241,3079.8,3078.9,0.98257472]
["bitfinex","ETHUSD",1767991391161,0.90653241,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1767991391356,0.90653241,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1767991393759,4.15352732,3079.8,3078.9,0.98257472]
["bitfinex","ETHUSD",1767991395063,0.90653241,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1767991395762,4.15362985,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1767991396973,0.90653241,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767991397475,0.90653241,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1767991397795,0.90653241,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1767991397990,0.90653241,3079.3,3078.5,0.002]
["bitfinex","ETHUSD",1767991398280,0.90737567,3078.8,3078.2,0.00080616]
["bitfinex","ETHUSD",1767991398453,1.16237567,3078.8,3078.2,0.00080616]
["bitfinex","ETHUSD",1767991398769,0.90653241,3078.7,3078.2,0.00080616]
["bitfinex","ETHUSD",1767991399144,0.25584326,3078.8,3078.2,3.24938435]
["bitfinex","ETHUSD",1767991399334,0.00084326,3078.8,3078.3,0.03248546]
["bitfinex","ETHUSD",1767991399536,0.90653241,3079.5,3078.4,0.98141882]
["bitfinex","ETHUSD",1767991399736,0.90653241,3079.3,3078.4,0.98141882]
["bitfinex","ETHUSD",1767991400847,0.90653241,3079.1,3078.2,0.00080616]
["bitfinex","ETHUSD",1767991401052,5.70154275,3079.2,3078.2,0.00080616]
["bitfinex","ETHUSD",1767991401053,0.90653241,3078.7,3078.2,0.00080616]
["bitfinex","ETHUSD",1767991401371,0.90653241,3078.5,3077.9,0.0008072]
["bitfinex","ETHUSD",1767991402306,0.00080616,3078.6,3077.9,0.98138192]
["bitfinex","ETHUSD",1767991403302,0.00080616,3078.6,3078.1,0.98057472]
["bitfinex","ETHUSD",1767991403598,0.00080616,3078.6,3078.0,3.24886289]
["bitfinex","ETHUSD",1767991403798,0.00080616,3078.6,3078.0,6.92075026]
["bitfinex","ETHUSD",1767991403998,0.00080616,3078.6,3078.0,3.67188737]
["bitfinex","ETHUSD",1767991404611,0.00080616,3078.6,3078.0,6.92075026]
["bitfinex","ETHUSD",1767991404818,0.00080616,3078.6,3078.0,3.67188737]
["bitfinex","ETHUSD",1767991405217,0.00080616,3078.6,3078.0,3.24886289]
["bitfinex","ETHUSD",1767991405379,0.00080616,3078.6,3077.9,0.98138192]
["bitfinex","ETHUSD",1767991407516,0.00080616,3078.6,3078.0,4.22943761]
["bitfinex","ETHUSD",1767991408002,0.00080616,3078.6,3078.1,0.98057472]
["bitfinex","ETHUSD",1767991408619,0.0008441,3078.8,3078.3,0.98057472]
["bitfinex","ETHUSD",1767991409626,0.0008441,3078.8,3078.3,3.24847454]
["bitfinex","ETHUSD",1767991409816,0.0008441,3078.8,3078.2,3.24941446]
["bitfinex","ETHUSD",1767991410016,0.90737651,3078.8,3078.2,3.99729602]
["bitfinex","ETHUSD",1767991410336,0.0008441,3078.8,3078.2,3.99729602]
["bitfinex","ETHUSD",1767991410530,0.90737651,3078.8,3078.2,0.00080624]
["bitfinex","ETHUSD",1767991411519,0.90653241,3078.7,3078.2,0.00080624]
["bitfinex","ETHUSD",1767991412105,0.255,3078.7,3078.2,0.00080624]
["bitfinex","ETHUSD",1767991412504,0.255,3078.7,3078.2,0.00280624]
["bitfinex","ETHUSD",1767991412703,0.001,3078.5,3078.2,0.00280624]
["bitfinex","ETHUSD",1767991414392,0.001,3078.5,3078.2,1.3541148]
["bitfinex","ETHUSD",1767991414602,0.001,3078.5,3078.3,0.93285604]
["bitfinex","ETHUSD",1767991415497,0.0008441,3078.8,3078.3,0.93285604]
["bitfinex","ETHUSD",1767991416660,0.0008441,3078.8,3078.3,4.18137907]
["bitfinex","ETHUSD",1767991418262,0.0008441,3078.8,3078.2,0.00280624]
["bitfinex","ETHUSD",1767991418263,0.908371,3078.8,3078.2,0.00280624]
["bitfinex","ETHUSD",1767991418863,0.0008441,3078.8,3078.3,3.24854248]
["bitfinex","ETHUSD",1767991421466,0.0008441,3078.8,3078.3,6.49708875]
["bitfinex","ETHUSD",1767991421633,0.0008441,3078.8,3078.4,0.93285604]
["bitfinex","ETHUSD",1767991422032,0.0008441,3078.8,3078.5,3.24833522]
["bitfinex","ETHUSD",1767991422229,0.0008441,3078.8,3078.5,3.99129367]
["bitfinex","ETHUSD",1767991423235,0.001,3079.3,3078.6,0.93285604]
["bitfinex","ETHUSD",1767991424087,0.001,3079.3,3078.7,3.2481242]
["bitfinex","ETHUSD",1767991424269,0.001,3079.3,3078.7,0.93285604]
["bitfinex","ETHUSD",1767991424467,0.9085269,3079.3,3078.5,0.74295845]
["bitfinex","ETHUSD",1767991424773,0.9075269,3079.2,3078.4,0.00084494]
["bitfinex","ETHUSD",1767991424977,0.9075269,3079.2,3078.4,3.24927516]
["bitfinex","ETHUSD",1767991425485,0.001,3079.0,3078.4,3.24927516]
["bitfinex","ETHUSD",1767991426270,0.001,3079.0,3078.4,0.00084494]
["bitfinex","ETHUSD",1767991428183,0.001,3079.0,3078.5,0.93285604]
["bitfinex","ETHUSD",1767991428391,0.001,3079.0,3078.6,0.6635532]
["bitfinex","ETHUSD",1767991429163,0.001,3079.0,3078.6,3.91178116]
["bitfinex","ETHUSD",1767991429755,0.001,3079.0,3078.6,4.83411908]
["bitfinex","ETHUSD",1767991430787,0.001,3079.0,3078.6,1.58589112]
["bitfinex","ETHUSD",1767991431718,0.001,3079.0,3078.6,4.83406071]
["bitfinex","ETHUSD",1767991431924,0.001,3079.0,3078.8,0.92233792]
["bitfinex","ETHUSD",1767991432077,0.001,3079.3,3078.8,0.92233792]
["bitfinex","ETHUSD",1767991432685,0.001,3079.3,3078.8,4.17035437]
["bitfinex","ETHUSD",1767991435811,0.001,3079.3,3078.7,0.48340607]
["bitfinex","ETHUSD",1767991436184,0.001,3079.3,3078.7,3.73145857]
["bitfinex","ETHUSD",1767991436384,0.001,3079.3,3078.8,4.10457002]
["bitfinex","ETHUSD",1767991437024,0.001,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1767991437185,0.001,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1767991438923,0.255,3079.6,3078.9,0.92433792]
["bitfinex","ETHUSD",1767991439089,1.185585,3079.7,3079.0,4.07550038]
["bitfinex","ETHUSD",1767991439315,0.930585,3079.7,3079.0,4.07550038]
["bitfinex","ETHUSD",1767991439642,0.930585,3079.6,3079.0,0.82769266]
["bitfinex","ETHUSD",1767991439817,0.930585,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767991441125,0.930585,3079.4,3078.9,0.002]
["bitfinex","ETHUSD",1767991442018,0.28416444,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1767991442019,0.930585,3079.9,3078.9,5.70383103]
["bitfinex","ETHUSD",1767991442242,0.930585,3079.9,3079.0,0.03247807]
["bitfinex","ETHUSD",1767991443045,1.18188362,3079.8,3079.1,6.4954045]
["bitfinex","ETHUSD",1767991443212,1.18188362,3079.8,3079.1,4.47087361]
["bitfinex","ETHUSD",1767991443641,1.18188362,3079.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1767991445043,1.18188362,3079.8,3079.0,3.24780772]
["bitfinex","ETHUSD",1767991445229,1.18188362,3079.8,3078.9,3.24985819]
["bitfinex","ETHUSD",1767991445430,0.92688362,3079.7,3078.9,3.24985819]
["bitfinex","ETHUSD",1767991447244,1.18188362,3079.8,3078.9,6.4977714]
["bitfinex","ETHUSD",1767991447562,1.18188362,3079.8,3079.0,0.74975422]
["bitfinex","ETHUSD",1767991449159,1.18188362,3079.8,3079.0,3.99753941]
["bitfinex","ETHUSD",1767991449664,0.92688362,3079.7,3079.0,3.99753941]
["bitfinex","ETHUSD",1767991450365,0.001,3079.4,3079.0,3.99753941]
["bitfinex","ETHUSD",1767991451366,0.001,3079.4,3079.1,0.99977075]
["bitfinex","ETHUSD",1767991451557,0.001,3079.4,3079.2,0.82451179]
["bitfinex","ETHUSD",1767991452066,0.001,3079.4,3079.2,1.82428254]
["bitfinex","ETHUSD",1767991452238,0.001,3079.4,3079.2,0.82451179]
["bitfinex","ETHUSD",1767991453467,0.001,3079.4,3078.9,0.002]
["bitfinex","ETHUSD",1767991455685,0.001,3079.4,3078.9,7.49759717]
["bitfinex","ETHUSD",1767991455868,0.001,3079.4,3079.0,0.99977075]
["bitfinex","ETHUSD",1767991457001,0.001,3079.4,3078.9,6.49782642]
["bitfinex","ETHUSD",1767991457213,0.001,3079.4,3078.9,3.24991321]
["bitfinex","ETHUSD",1767991457386,0.001,3079.4,3079.0,0.74976644]
["bitfinex","ETHUSD",1767991457588,0.001,3079.4,3079.0,3.99754902]
["bitfinex","ETHUSD",1767991462031,0.92688362,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767991462203,0.92488362,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767991462731,0.95404806,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767991462898,0.02916444,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1767991463229,0.92688362,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1767991463433,0.92688362,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1767991463735,0.92688362,3078.7,3078.4,0.00084494]
["bitfinex","ETHUSD",1767991463899,0.92688362,3078.5,3077.9,0.0028072]
["bitfinex","ETHUSD",1767991464101,0.92688362,3078.4,3077.9,0.0028072]
["bitfinex","ETHUSD",1767991464326,0.92688362,3078.2,3077.9,0.0028072]
["bitfinex","ETHUSD",1767991465429,0.00080624,3078.6,3077.9,1.00257795]
["bitfinex","ETHUSD",1767991465629,0.25580624,3078.6,3077.9,1.00257795]
["bitfinex","ETHUSD",1767991465833,0.25580624,3078.6,3077.9,0.0028072]
["bitfinex","ETHUSD",1767991466226,1.18268986,3078.6,3077.9,0.0028072]
["bitfinex","ETHUSD",1767991466530,0.92688362,3078.5,3077.9,0.0028072]
["bitfinex","ETHUSD",1767991467752,0.92688362,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767991467915,0.92688362,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767991468238,0.92688362,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767991468631,0.92688362,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991469366,1.37286913,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991469574,0.92688362,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991469865,0.255,3077.8,3077.3,0.002806]
["bitfinex","ETHUSD",1767991470537,1.18188362,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991470851,0.92688362,3077.8,3077.3,0.002806]
["bitfinex","ETHUSD",1767991473926,0.92688362,3077.8,3077.6,0.002]
["bitfinex","ETHUSD",1767991476050,0.255,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767991476629,1.24879986,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767991477243,0.255,3077.8,3077.6,0.002]
["bitfinex","ETHUSD",1767991477561,0.253,3077.8,3077.6,0.002]
["bitfinex","ETHUSD",1767991477865,0.255,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767991478160,0.99379986,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767991478876,0.73682722,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767991479076,0.99379986,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767991479238,0.99379986,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991479565,0.99379986,3077.7,3077.3,0.002806]
["bitfinex","ETHUSD",1767991480029,0.99379986,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991480240,1.71725681,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991481335,1.0229643,3078.0,3077.3,0.002806]
["bitfinex","ETHUSD",1767991481535,1.24879986,3077.9,3077.3,0.002806]
["bitfinex","ETHUSD",1767991481750,0.99379986,3077.8,3077.3,0.002806]
["bitfinex","ETHUSD",1767991482177,1.0229643,3077.8,3077.3,0.002806]
["bitfinex","ETHUSD",1767991483273,4.27207013,3077.8,3077.3,0.002806]
["bitfinex","ETHUSD",1767991483575,1.44650687,3077.7,3077.3,0.002806]
["bitfinex","ETHUSD",1767991484074,1.0229643,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991484570,1.0229643,3077.6,3076.7,3.2510209]
["bitfinex","ETHUSD",1767991485164,0.45351301,3077.7,3076.8,0.94746797]
["bitfinex","ETHUSD",1767991485476,0.000806,3077.7,3076.9,0.94746797]
["bitfinex","ETHUSD",1767991485878,0.255,3077.6,3077.0,0.94946797]
["bitfinex","ETHUSD",1767991488934,0.255,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767991490460,0.255,3077.6,3077.0,0.92448791]
["bitfinex","ETHUSD",1767991490763,0.000806,3077.7,3077.2,0.92248791]
["bitfinex","ETHUSD",1767991491548,0.000806,3077.7,3077.0,0.92448791]
["bitfinex","ETHUSD",1767991491884,0.000806,3077.7,3077.1,0.74245177]
["bitfinex","ETHUSD",1767991493363,0.96556889,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767991494548,0.96476289,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767991497302,0.000806,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767991497807,0.255806,3077.7,3077.3,0.002]
["bitfinex","ETHUSD",1767991498175,0.001,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1767991500297,0.001,3077.4,3077.0,0.92448791]
["bitfinex","ETHUSD",1767991500488,0.001,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767991501090,0.96557009,3078.3,3077.4,0.92248791]
["bitfinex","ETHUSD",1767991501415,1.22076289,3078.2,3077.4,0.92248791]
["bitfinex","ETHUSD",1767991501714,0.96476289,3078.0,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991503191,0.256,3078.2,3077.3,0.9410314]
["bitfinex","ETHUSD",1767991503192,0.93712763,3078.2,3077.3,0.9410314]
["bitfinex","ETHUSD",1767991503392,0.93793387,3078.6,3077.6,0.94022532]
["bitfinex","ETHUSD",1767991503707,0.00080624,3078.6,3077.9,0.9410326]
["bitfinex","ETHUSD",1767991504021,0.93712763,3078.5,3077.9,0.00080728]
["bitfinex","ETHUSD",1767991504220,0.93712763,3078.5,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991504221,0.96709935,3078.3,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991504416,0.96709935,3078.3,3077.4,3.24948596]
["bitfinex","ETHUSD",1767991504631,0.93712763,3078.0,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991504915,0.02916444,3078.1,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991504916,0.93712763,3077.8,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991505219,0.02916444,3077.9,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991505220,0.93512763,3077.6,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991505986,0.96629207,3077.5,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991507493,0.90332971,3077.5,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991507924,0.90132971,3077.5,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991508482,0.89932971,3077.5,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991508919,0.02916444,3077.7,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991511011,0.96629207,3077.7,3077.3,0.00080608]
["bitfinex","ETHUSD",1767991511330,0.02916444,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767991511490,0.93712763,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767991512119,0.77854977,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767991512330,0.02916444,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767991512538,0.96629207,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767991512704,0.255,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767991512887,1.19212763,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767991513093,0.02916444,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767991513521,1.19212763,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767991513718,0.255,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767991514734,1.22309815,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767991514936,1.19393371,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767991515091,1.19393371,3077.7,3077.0,0.652226]
["bitfinex","ETHUSD",1767991515593,0.00080608,3077.7,3077.1,0.94022532]
["bitfinex","ETHUSD",1767991515936,0.00080608,3077.7,3077.2,0.94022532]
["bitfinex","ETHUSD",1767991516300,0.00080608,3077.7,3077.3,3.24960192]
["bitfinex","ETHUSD",1767991516509,0.00080608,3077.7,3077.3,6.49920384]
["bitfinex","ETHUSD",1767991516711,0.00080608,3077.7,3077.5,0.94022532]
["bitfinex","ETHUSD",1767991517619,0.00080608,3077.7,3077.5,0.97271922]
["bitfinex","ETHUSD",1767991517788,0.00080608,3077.7,3077.5,0.94022532]
["bitfinex","ETHUSD",1767991518494,0.00080608,3077.7,3077.6,0.94022532]
["bitfinex","ETHUSD",1767991518689,0.02997172,3078.3,3077.7,0.94022532]
["bitfinex","ETHUSD",1767991518690,0.00080728,3078.3,3077.7,0.94022532]
["bitfinex","ETHUSD",1767991518892,0.00080728,3078.3,3077.7,1.68411878]
["bitfinex","ETHUSD",1767991519718,0.00080728,3078.3,3077.7,0.74389346]
["bitfinex","ETHUSD",1767991519931,0.00080728,3078.3,3077.8,0.94022532]
["bitfinex","ETHUSD",1767991520494,0.00080728,3078.3,3077.7,0.74389346]
["bitfinex","ETHUSD",1767991520695,0.00080728,3078.3,3077.5,0.94022532]
["bitfinex","ETHUSD",1767991520920,0.00080728,3078.3,3077.7,3.2491657]
["bitfinex","ETHUSD",1767991521124,0.00080728,3078.3,3077.7,7.4385706]
["bitfinex","ETHUSD",1767991521332,0.00080728,3078.3,3077.8,0.94022532]
["bitfinex","ETHUSD",1767991522292,0.00080624,3078.6,3078.3,0.94022532]
["bitfinex","ETHUSD",1767991522631,0.02916444,3079.7,3078.7,0.94022532]
["bitfinex","ETHUSD",1767991522924,0.02916444,3079.7,3078.8,1.35907082]
["bitfinex","ETHUSD",1767991522925,0.255,3079.7,3078.8,1.35907082]
["bitfinex","ETHUSD",1767991523825,0.255,3079.7,3078.8,0.4188455]
["bitfinex","ETHUSD",1767991523826,0.02916444,3079.6,3078.8,0.4188455]
["bitfinex","ETHUSD",1767991524335,0.02916444,3080.0,3078.9,0.94022532]
["bitfinex","ETHUSD",1767991524494,0.255,3079.8,3078.9,0.94022532]
["bitfinex","ETHUSD",1767991524824,0.96629207,3079.7,3078.8,3.24800694]
["bitfinex","ETHUSD",1767991525038,0.96629207,3079.7,3078.9,3.24790904]
["bitfinex","ETHUSD",1767991525221,0.96629207,3079.7,3078.8,3.24798017]
["bitfinex","ETHUSD",1767991525426,0.96629207,3079.7,3078.8,3.66680072]
["bitfinex","ETHUSD",1767991525816,0.96629207,3079.7,3078.9,3.24790996]
["bitfinex","ETHUSD",1767991526251,0.02916444,3079.7,3078.9,4.18813528]
["bitfinex","ETHUSD",1767991526412,0.02916444,3079.7,3078.9,7.43604849]
["bitfinex","ETHUSD",1767991526622,0.255,3079.8,3079.0,0.94022532]
["bitfinex","ETHUSD",1767991526951,0.255,3079.8,3079.1,0.74360485]
["bitfinex","ETHUSD",1767991527313,0.02916444,3079.7,3078.9,3.24790996]
["bitfinex","ETHUSD",1767991527508,0.93812763,3079.4,3078.6,3.24820057]
["bitfinex","ETHUSD",1767991527717,0.96629207,3079.1,3078.4,3.24925351]
["bitfinex","ETHUSD",1767991527959,0.96629207,3079.1,3078.5,3.24830828]
["bitfinex","ETHUSD",1767991528126,0.02916444,3079.1,3078.6,3.24821249]
["bitfinex","ETHUSD",1767991528326,0.02916444,3079.1,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991528525,0.96429207,3079.1,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991528728,0.02916444,3079.3,3078.4,0.9410711]
["bitfinex","ETHUSD",1767991528921,0.001,3079.4,3078.4,0.9410711]
["bitfinex","ETHUSD",1767991529321,0.001,3079.4,3078.6,0.94022532]
["bitfinex","ETHUSD",1767991530858,0.96629207,3079.3,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991531154,0.001,3079.4,3078.6,7.43667409]
["bitfinex","ETHUSD",1767991531342,0.001,3079.4,3078.7,0.74366741]
["bitfinex","ETHUSD",1767991531764,0.02916444,3079.9,3078.7,0.74366741]
["bitfinex","ETHUSD",1767991531765,0.93793251,3080.2,3079.1,0.94022532]
["bitfinex","ETHUSD",1767991532961,0.00080488,3080.2,3079.3,0.90906523]
["bitfinex","ETHUSD",1767991534146,0.00080488,3080.2,3079.2,3.24759677]
["bitfinex","ETHUSD",1767991534347,0.97975674,3080.2,3079.2,6.49519354]
["bitfinex","ETHUSD",1767991534550,0.97975674,3080.2,3079.3,0.64951935]
["bitfinex","ETHUSD",1767991535074,0.00080488,3080.2,3079.4,7.40383693]
["bitfinex","ETHUSD",1767991535220,0.00080488,3080.2,3079.4,4.15645108]
["bitfinex","ETHUSD",1767991535423,0.97895186,3080.6,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991535919,0.02916444,3080.4,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991536119,0.97895186,3080.4,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991537818,0.94978742,3080.3,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991538024,0.45458924,3080.4,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991538025,0.94978742,3080.1,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991538243,0.02916444,3080.2,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991538553,0.97895186,3080.2,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991538722,0.94978742,3080.1,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991540828,0.97975634,3080.8,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991541025,0.9505919,3080.8,3079.8,0.90987019]
["bitfinex","ETHUSD",1767991541249,0.97895186,3080.7,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991541626,0.02916444,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991542354,0.97895186,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991542743,1.4043702,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991542927,0.97895186,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991545768,0.02916444,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991545938,0.255,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991546879,1.23395186,3080.5,3079.8,0.00080496]
["bitfinex","ETHUSD",1767991547358,1.23395186,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767991547564,0.44800734,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767991547872,0.001,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1767991550266,0.03016444,3080.2,3079.5,0.255]
["bitfinex","ETHUSD",1767991550498,0.94038479,3080.2,3079.5,0.255]
["bitfinex","ETHUSD",1767991550799,0.91122035,3080.2,3079.6,3.24713731]
["bitfinex","ETHUSD",1767991551996,0.91122035,3080.2,3079.3,3.24749131]
["bitfinex","ETHUSD",1767991552205,0.91122035,3080.2,3079.4,0.74058345]
["bitfinex","ETHUSD",1767991554379,0.91122035,3080.2,3079.5,6.4945608]
["bitfinex","ETHUSD",1767991556109,0.91122035,3080.2,3079.5,3.2472804]
["bitfinex","ETHUSD",1767991556285,0.91122035,3080.2,3079.4,3.98792402]
["bitfinex","ETHUSD",1767991556486,0.91122035,3080.2,3079.2,3.24749807]
["bitfinex","ETHUSD",1767991556681,0.93857983,3080.1,3079.0,3.24779105]
["bitfinex","ETHUSD",1767991556877,0.90941539,3079.8,3079.0,5.69909449]
["bitfinex","ETHUSD",1767991557197,0.00180496,3080.2,3079.5,0.91078756]
["bitfinex","ETHUSD",1767991557400,0.00180496,3080.2,3079.6,6.60988205]
["bitfinex","ETHUSD",1767991557768,0.00180496,3080.2,3079.6,5.69909449]
["bitfinex","ETHUSD",1767991558900,0.00180496,3080.2,3079.7,3.24706951]
["bitfinex","ETHUSD",1767991559599,0.00180496,3080.2,3079.6,8.94621748]
["bitfinex","ETHUSD",1767991559801,0.91122035,3080.2,3079.6,8.94621748]
["bitfinex","ETHUSD",1767991560300,0.91122035,3080.2,3079.3,5.69909449]
["bitfinex","ETHUSD",1767991560501,0.001,3079.9,3079.3,3.24745174]
["bitfinex","ETHUSD",1767991560669,0.001,3079.9,3079.1,3.24763217]
["bitfinex","ETHUSD",1767991561204,0.001,3079.9,3079.1,7.40612198]
["bitfinex","ETHUSD",1767991561401,0.001,3079.9,3079.2,0.91078756]
["bitfinex","ETHUSD",1767991561706,0.001,3079.9,3079.3,0.7406122]
["bitfinex","ETHUSD",1767991563608,0.001,3079.9,3079.4,3.24738585]
["bitfinex","ETHUSD",1767991565882,0.00180496,3080.2,3079.8,0.93851562]
["bitfinex","ETHUSD",1767991566075,0.95434177,3080.9,3080.0,0.93851562]
["bitfinex","ETHUSD",1767991566480,0.98350621,3080.9,3080.0,0.93851562]
["bitfinex","ETHUSD",1767991566707,0.98350621,3080.7,3079.8,0.00080504]
["bitfinex","ETHUSD",1767991566883,0.95434177,3080.5,3079.8,0.00080504]
["bitfinex","ETHUSD",1767991567910,0.98350621,3080.5,3079.8,0.00080504]
["bitfinex","ETHUSD",1767991568085,0.95434177,3080.4,3079.8,0.00080504]
["bitfinex","ETHUSD",1767991570405,0.42302508,3080.6,3079.8,0.93932066]
["bitfinex","ETHUSD",1767991570606,0.255,3080.5,3079.8,0.93932066]
["bitfinex","ETHUSD",1767991572513,0.255,3080.5,3079.8,4.18626011]
["bitfinex","ETHUSD",1767991573318,0.255,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767991573517,0.001,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1767991574719,0.001,3080.2,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991574720,0.95534177,3080.2,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991576411,0.001,3080.2,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991577425,0.001,3080.2,3079.8,0.94132066]
["bitfinex","ETHUSD",1767991579228,0.001,3080.2,3079.8,4.18821974]
["bitfinex","ETHUSD",1767991580512,0.001,3080.2,3079.9,0.93851562]
["bitfinex","ETHUSD",1767991581628,0.001,3080.2,3080.0,3.24675324]
["bitfinex","ETHUSD",1767991582237,0.001,3080.2,3079.8,4.01873138]
["bitfinex","ETHUSD",1767991582238,0.001,3080.2,3079.9,3.24681184]
["bitfinex","ETHUSD",1767991582403,0.001,3080.2,3079.9,4.18532746]
["bitfinex","ETHUSD",1767991583429,0.001,3080.2,3079.9,7.43218612]
["bitfinex","ETHUSD",1767991583596,0.00080448,3080.8,3080.0,0.93851562]
["bitfinex","ETHUSD",1767991584002,0.95514625,3080.8,3080.0,0.93851562]
["bitfinex","ETHUSD",1767991585602,0.00080448,3080.8,3080.0,0.93851562]
["bitfinex","ETHUSD",1767991585805,0.95434177,3081.3,3080.4,0.00080456]
["bitfinex","ETHUSD",1767991586006,0.95434177,3080.8,3080.4,0.00080456]
["bitfinex","ETHUSD",1767991587815,0.95434177,3080.7,3080.4,0.00080456]
["bitfinex","ETHUSD",1767991588434,0.98350621,3080.7,3079.8,3.2497183]
["bitfinex","ETHUSD",1767991589138,0.95434177,3080.6,3079.8,3.2497183]
["bitfinex","ETHUSD",1767991590712,0.95434177,3080.6,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991591112,0.95434177,3080.5,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991591547,0.98350621,3080.5,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991592433,6.65200979,3080.3,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991592632,0.95434177,3080.1,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991593948,0.255,3080.9,3079.9,0.99104532]
["bitfinex","ETHUSD",1767991594156,0.96917976,3080.8,3080.0,3.24675324]
["bitfinex","ETHUSD",1767991595022,0.96917976,3080.8,3079.9,3.91595617]
["bitfinex","ETHUSD",1767991595727,0.96917976,3080.8,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991595728,0.9683752,3080.7,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991596247,0.9683752,3080.7,3079.8,0.99385036]
["bitfinex","ETHUSD",1767991596453,0.255,3080.7,3079.8,0.99385036]
["bitfinex","ETHUSD",1767991597323,0.255,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991598042,1.31854231,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991598214,0.9683752,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991599052,0.9683752,3080.4,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991599238,5.72683246,3080.5,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991599239,0.9683752,3080.5,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991600228,4.21460732,3080.5,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991600477,1.64775238,3080.4,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991602558,4.89410607,3080.4,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991602931,4.92327051,3080.4,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991603257,0.9683752,3080.3,3079.8,0.00280504]
["bitfinex","ETHUSD",1767991603752,0.9683752,3080.1,3079.2,3.24759504]
["bitfinex","ETHUSD",1767991604129,0.9683752,3080.1,3079.3,3.2474764]
["bitfinex","ETHUSD",1767991604330,0.00080504,3080.2,3079.3,3.2474764]
["bitfinex","ETHUSD",1767991604655,0.7227126,3080.2,3079.3,7.48601303]
["bitfinex","ETHUSD",1767991605272,0.7227126,3080.2,3079.3,4.23852172]
["bitfinex","ETHUSD",1767991605567,0.9683752,3080.1,3079.2,3.24754422]
["bitfinex","ETHUSD",1767991605750,0.99753964,3080.1,3078.9,3.2478908]
["bitfinex","ETHUSD",1767991605957,0.99753964,3080.1,3078.5,3.862]
["bitfinex","ETHUSD",1767991605958,0.9683752,3079.8,3078.7,3.24810334]
["bitfinex","ETHUSD",1767991606165,0.9683752,3079.6,3078.9,3.247833]
["bitfinex","ETHUSD",1767991606467,0.255,3079.7,3079.1,3.2476489]
["bitfinex","ETHUSD",1767991606628,0.99753964,3079.9,3078.9,3.2478906]
["bitfinex","ETHUSD",1767991606825,0.99753964,3079.9,3078.9,6.49580381]
["bitfinex","ETHUSD",1767991606826,0.255,3079.8,3078.9,6.49580381]
["bitfinex","ETHUSD",1767991607140,3.71425963,3080.2,3078.9,8.23553404]
["bitfinex","ETHUSD",1767991607343,1.2233752,3080.1,3079.0,0.99104532]
["bitfinex","ETHUSD",1767991607563,1.2233752,3080.0,3079.0,0.99104532]
["bitfinex","ETHUSD",1767991608879,1.2233752,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1767991610370,1.2233752,3080.0,3079.6,0.00081833]
["bitfinex","ETHUSD",1767991610539,0.44700382,3079.9,3079.6,0.00081833]
["bitfinex","ETHUSD",1767991611571,0.70200382,3079.9,3079.6,0.00081833]
["bitfinex","ETHUSD",1767991611869,0.255,3079.9,3079.6,0.00081833]
["bitfinex","ETHUSD",1767991614575,0.00081833,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767991615291,0.90501824,3079.6,3078.6,8.07173804]
["bitfinex","ETHUSD",1767991615489,0.90501824,3079.6,3078.7,3.24812293]
["bitfinex","ETHUSD",1767991615781,0.90501824,3079.6,3078.8,3.24794545]
["bitfinex","ETHUSD",1767991615981,1.32022337,3079.6,3078.7,0.96357112]
["bitfinex","ETHUSD",1767991616176,0.90501824,3079.6,3078.7,0.96357112]
["bitfinex","ETHUSD",1767991616381,0.90501824,3079.6,3078.8,3.24800747]
["bitfinex","ETHUSD",1767991618780,0.00081833,3079.6,3078.9,0.96357112]
["bitfinex","ETHUSD",1767991618984,0.25581833,3079.6,3078.9,0.96357112]
["bitfinex","ETHUSD",1767991619852,0.00081833,3079.6,3078.9,0.96357112]
["bitfinex","ETHUSD",1767991620049,0.00081833,3079.6,3079.1,0.96357112]
["bitfinex","ETHUSD",1767991620874,0.00081833,3079.6,3079.3,0.96357112]
["bitfinex","ETHUSD",1767991621483,0.00181833,3079.6,3079.2,0.002]
["bitfinex","ETHUSD",1767991622080,0.00181833,3079.6,3079.2,0.96557112]
["bitfinex","ETHUSD",1767991625247,0.00181833,3079.6,3079.2,0.002]
["bitfinex","ETHUSD",1767991625453,0.00181833,3079.6,3079.2,0.19428834]
["bitfinex","ETHUSD",1767991626884,0.00181833,3079.6,3079.2,1.11421342]
["bitfinex","ETHUSD",1767991627970,0.00181833,3079.6,3079.3,0.91992508]
["bitfinex","ETHUSD",1767991629758,1.08887675,3080.1,3079.4,4.16731093]
["bitfinex","ETHUSD",1767991630989,0.255,3080.1,3079.5,0.91992508]
["bitfinex","ETHUSD",1767991631194,0.255,3080.1,3079.6,0.41673109]
["bitfinex","ETHUSD",1767991632454,0.99605266,3079.8,3079.2,0.002]
["bitfinex","ETHUSD",1767991632651,0.99605266,3079.8,3078.5,0.002]
["bitfinex","ETHUSD",1767991632652,0.99605266,3079.4,3078.5,0.002]
["bitfinex","ETHUSD",1767991632851,0.99605266,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767991633869,0.99605266,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1767991634592,3.24706951,3079.7,3078.5,0.94862328]
["bitfinex","ETHUSD",1767991634891,0.255,3079.6,3078.5,0.92192508]
["bitfinex","ETHUSD",1767991635999,0.001,3079.8,3078.7,0.91992508]
["bitfinex","ETHUSD",1767991636299,0.00080504,3080.2,3079.1,0.91992508]
["bitfinex","ETHUSD",1767991636600,0.00080504,3080.2,3079.2,0.91992508]
["bitfinex","ETHUSD",1767991638261,0.00080504,3080.2,3079.4,0.91992508]
["bitfinex","ETHUSD",1767991638462,0.00080504,3080.2,3079.5,0.74149077]
["bitfinex","ETHUSD",1767991640092,0.9968577,3080.2,3079.5,0.74149077]
["bitfinex","ETHUSD",1767991640293,0.9968577,3080.2,3079.2,6.49515506]
["bitfinex","ETHUSD",1767991640465,0.9968577,3080.2,3079.2,7.41508014]
["bitfinex","ETHUSD",1767991644392,0.99605266,3080.1,3079.2,4.16748337]
["bitfinex","ETHUSD",1767991644995,0.99605266,3080.1,3079.3,0.91992508]
["bitfinex","ETHUSD",1767991646189,0.99605266,3080.1,3079.4,3.24738585]
["bitfinex","ETHUSD",1767991646387,0.00080504,3080.2,3079.5,0.41873109]
["bitfinex","ETHUSD",1767991646589,0.99605266,3080.5,3079.8,0.00080512]
["bitfinex","ETHUSD",1767991646892,0.99605266,3081.2,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991647093,0.255,3081.1,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991647403,1.25105266,3081.1,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991647771,0.44965607,3081.0,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991648983,0.70465607,3081.0,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991649413,4.94640873,3081.0,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991649715,0.99605266,3080.9,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991651734,0.99605266,3080.8,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991651886,1.4202423,3080.7,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991655222,0.99605266,3080.7,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991659529,0.94481738,3080.9,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991661614,0.94481738,3080.8,3080.4,0.00080464]
["bitfinex","ETHUSD",1767991663151,0.94481738,3080.6,3079.8,0.00080512]
["bitfinex","ETHUSD",1767991663924,0.94481738,3080.4,3079.8,0.00080512]
["bitfinex","ETHUSD",1767991665219,0.94481738,3080.6,3079.8,0.00080512]
["bitfinex","ETHUSD",1767991665753,0.255,3080.7,3079.9,3.24685866]
["bitfinex","ETHUSD",1767991666321,0.94481738,3080.6,3079.8,4.17461519]
["bitfinex","ETHUSD",1767991666521,0.94665148,3081.4,3080.5,6.62390268]
["bitfinex","ETHUSD",1767991666759,0.94665148,3081.4,3080.6,0.66247074]
["bitfinex","ETHUSD",1767991666938,0.94665148,3081.4,3080.4,0.00080472]
["bitfinex","ETHUSD",1767991667147,0.94665148,3081.4,3080.4,0.92770087]
["bitfinex","ETHUSD",1767991667346,0.94665148,3081.4,3080.4,6.6247074]
["bitfinex","ETHUSD",1767991667533,0.0018341,3081.4,3080.5,0.92689615]
["bitfinex","ETHUSD",1767991667735,0.0018341,3081.4,3080.6,0.92689615]
["bitfinex","ETHUSD",1767991668245,0.0018341,3081.4,3080.4,4.17398991]
["bitfinex","ETHUSD",1767991668450,1.39133426,3081.4,3080.4,4.5913889]
["bitfinex","ETHUSD",1767991668650,1.39133426,3081.4,3080.5,3.24620509]
["bitfinex","ETHUSD",1767991668830,1.39133426,3081.4,3080.4,4.5913956]
["bitfinex","ETHUSD",1767991669025,0.92552441,3081.3,3080.4,0.00080472]
["bitfinex","ETHUSD",1767991669758,4.17091541,3081.3,3080.4,0.00080472]
["bitfinex","ETHUSD",1767991670062,0.92552441,3081.2,3080.4,0.00080472]
["bitfinex","ETHUSD",1767991670953,0.92552441,3081.2,3080.6,0.64]
["bitfinex","ETHUSD",1767991671629,0.92552441,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1767991672150,0.001,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767991672355,0.255,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767991673676,0.92552441,3080.9,3080.7,0.002]
["bitfinex","ETHUSD",1767991673882,0.00080472,3080.8,3080.3,0.96631789]
["bitfinex","ETHUSD",1767991674163,0.001,3081.1,3080.5,0.96631789]
["bitfinex","ETHUSD",1767991677031,0.92652441,3081.1,3080.4,0.0008048]
["bitfinex","ETHUSD",1767991677366,1.34371599,3081.1,3080.4,0.0008048]
["bitfinex","ETHUSD",1767991677572,0.92652441,3081.1,3080.4,0.0008048]
["bitfinex","ETHUSD",1767991677747,0.001,3081.1,3080.4,0.0008048]
["bitfinex","ETHUSD",1767991681469,0.001,3081.1,3080.0,3.86]
["bitfinex","ETHUSD",1767991681470,0.92552441,3080.7,3080.0,3.86]
["bitfinex","ETHUSD",1767991681770,0.0008048,3080.8,3080.1,0.96631789]
["bitfinex","ETHUSD",1767991681970,0.92632921,3080.8,3080.0,3.24669823]
["bitfinex","ETHUSD",1767991682336,0.92632921,3080.8,3080.0,4.21301612]
["bitfinex","ETHUSD",1767991682639,0.92632921,3080.8,3079.9,3.24681221]
["bitfinex","ETHUSD",1767991682987,0.98437475,3080.7,3079.8,0.96712301]
["bitfinex","ETHUSD",1767991683140,0.98437475,3080.7,3079.8,0.00080512]
["bitfinex","ETHUSD",1767991683532,0.44351852,3080.8,3079.9,4.16141364]
["bitfinex","ETHUSD",1767991683731,0.44351852,3080.8,3080.1,0.9146391]
["bitfinex","ETHUSD",1767991683732,0.255,3080.7,3080.1,0.9146391]
["bitfinex","ETHUSD",1767991685481,0.255,3080.7,3080.1,0.9166391]
["bitfinex","ETHUSD",1767991686565,0.255,3080.7,3080.1,4.16327173]
["bitfinex","ETHUSD",1767991686968,0.255,3080.7,3080.1,0.9166391]
["bitfinex","ETHUSD",1767991689080,0.255,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991689277,0.70370391,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991689979,0.44870391,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991691763,1.43307866,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991692284,0.98437475,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991692592,0.98437475,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991693481,0.255,3080.4,3079.8,3.27337246]
["bitfinex","ETHUSD",1767991693886,1.23937475,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991694611,0.98437475,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991695553,0.255,3080.5,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991696079,1.23937475,3080.5,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991696280,0.98437475,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991697075,0.98437475,3080.3,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991697791,0.255,3080.5,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991698088,1.23937475,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767991698399,0.001,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767991699397,0.98537475,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767991700506,0.98537475,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991700507,0.0011829,3080.1,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991702882,0.001,3080.4,3079.9,0.9146391]
["bitfinex","ETHUSD",1767991703071,0.98537475,3081.1,3080.2,0.9146391]
["bitfinex","ETHUSD",1767991703296,0.001,3081.1,3080.2,0.9146391]
["bitfinex","ETHUSD",1767991703479,0.256,3081.1,3080.2,0.9146391]
["bitfinex","ETHUSD",1767991704400,0.256,3081.1,3080.3,0.9146391]
["bitfinex","ETHUSD",1767991709708,0.001,3081.1,3080.4,0.9146391]
["bitfinex","ETHUSD",1767991710521,0.001,3081.1,3080.6,0.9146391]
["bitfinex","ETHUSD",1767991711380,0.001,3081.1,3080.7,0.9146391]
["bitfinex","ETHUSD",1767991711619,0.001,3081.1,3080.8,0.9146391]
["bitfinex","ETHUSD",1767991711916,0.0018341,3081.4,3080.7,0.74070916]
["bitfinex","ETHUSD",1767991712131,0.98620885,3081.4,3080.7,0.74070916]
["bitfinex","ETHUSD",1767991712320,0.98620885,3081.4,3080.4,0.25580488]
["bitfinex","ETHUSD",1767991712321,0.98437475,3080.9,3080.4,0.00080488]
["bitfinex","ETHUSD",1767991713498,1.17656236,3081.1,3080.4,0.00080488]
["bitfinex","ETHUSD",1767991714730,0.92156236,3081.0,3080.4,0.00080488]
["bitfinex","ETHUSD",1767991719020,0.92156236,3080.8,3080.4,0.00080488]
["bitfinex","ETHUSD",1767991722205,0.92156236,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767991722406,3.50064718,3081.1,3080.4,0.00280488]
["bitfinex","ETHUSD",1767991722407,0.92277535,3080.7,3080.4,0.00280488]
["bitfinex","ETHUSD",1767991722736,0.92277535,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991723138,0.92156236,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767991723532,0.92277535,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991723831,0.255,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991724036,1.17656236,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991725306,0.255,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991726139,1.17656236,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991727153,0.00121299,3080.7,3080.1,0.93836846]
["bitfinex","ETHUSD",1767991733342,0.00121299,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991733343,0.96028424,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991734028,0.00121299,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1767991737356,0.00121299,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1767991740520,0.00121299,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1767991740521,0.95907125,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1767991740733,0.95907125,3080.2,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991742539,0.255,3080.6,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991742735,0.95907125,3080.5,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991744060,0.255,3080.4,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991746723,0.255,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767991747221,0.256,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767991747425,1.22185157,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767991747759,0.96585157,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1767991750526,0.96585157,3080.3,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991752659,0.256,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991753061,1.22185157,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991753764,1.22185157,3080.4,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991753765,0.255,3080.3,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991755831,0.001,3080.4,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991757464,0.001,3080.4,3079.9,0.03246857]
["bitfinex","ETHUSD",1767991758073,0.001,3080.4,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991758491,0.001,3080.1,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991758871,0.001,3080.1,3079.9,1.00840235]
["bitfinex","ETHUSD",1767991759081,0.001,3080.4,3080.1,0.97593377]
["bitfinex","ETHUSD",1767991759782,0.001,3080.4,3079.9,0.97593377]
["bitfinex","ETHUSD",1767991759947,0.001,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991761591,0.001,3080.4,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991763288,5.6976362,3081.8,3079.8,0.97873889]
["bitfinex","ETHUSD",1767991763289,0.0018341,3081.4,3080.8,0.97593377]
["bitfinex","ETHUSD",1767991763586,0.0018341,3081.4,3080.6,0.97593377]
["bitfinex","ETHUSD",1767991764483,0.96585157,3081.3,3080.7,0.42220611]
["bitfinex","ETHUSD",1767991764683,0.96585157,3081.3,3080.4,1.23173873]
["bitfinex","ETHUSD",1767991764886,0.96585157,3081.3,3080.5,0.97593377]
["bitfinex","ETHUSD",1767991765384,0.96585157,3081.3,3080.4,0.25580496]
["bitfinex","ETHUSD",1767991765584,0.96585157,3081.3,3080.5,0.44781017]
["bitfinex","ETHUSD",1767991766202,0.96585157,3081.3,3080.4,0.97673873]
["bitfinex","ETHUSD",1767991766997,3.24711643,3081.4,3080.4,0.97673873]
["bitfinex","ETHUSD",1767991766998,0.96585157,3081.2,3080.4,0.97673873]
["bitfinex","ETHUSD",1767991768296,1.22085157,3081.2,3080.4,0.97673873]
["bitfinex","ETHUSD",1767991769804,0.96585157,3081.1,3080.4,0.97673873]
["bitfinex","ETHUSD",1767991769986,0.001,3081.0,3080.4,0.97673873]
["bitfinex","ETHUSD",1767991770406,0.001,3081.0,3080.4,4.22306009]
["bitfinex","ETHUSD",1767991770700,0.001,3081.0,3080.4,0.74776519]
["bitfinex","ETHUSD",1767991770906,0.96685157,3081.0,3080.4,0.00080496]
["bitfinex","ETHUSD",1767991772509,0.96585157,3080.8,3080.4,0.00080496]
["bitfinex","ETHUSD",1767991772806,0.96585157,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991774112,0.255,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1767991774406,0.9553754,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767991774407,1.2103754,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767991774609,1.65608307,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767991777383,1.2103754,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767991777930,1.2103754,3080.8,3080.0,0.9686319]
["bitfinex","ETHUSD",1767991777931,0.95457044,3080.4,3079.8,0.00280512]
["bitfinex","ETHUSD",1767991778083,0.95537556,3080.2,3079.0,3.24776593]
["bitfinex","ETHUSD",1767991778684,0.95457044,3080.1,3079.0,4.21639783]
["bitfinex","ETHUSD",1767991778927,1.37477073,3080.0,3079.0,4.21639783]
["bitfinex","ETHUSD",1767991779082,1.37477073,3080.0,3079.2,0.9686319]
["bitfinex","ETHUSD",1767991779280,0.255,3079.9,3079.2,0.9686319]
["bitfinex","ETHUSD",1767991779517,0.255,3079.9,3079.3,0.9686319]
["bitfinex","ETHUSD",1767991779732,0.95537556,3080.2,3079.3,0.9686319]
["bitfinex","ETHUSD",1767991780092,0.00080512,3080.2,3079.5,0.9706319]
["bitfinex","ETHUSD",1767991780398,0.00080512,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767991780574,0.95537556,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1767991780778,0.95457044,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767991780992,0.4201949,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767991781626,0.95457044,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767991783134,0.95457044,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767991783312,0.255,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1767991783506,0.95457044,3079.8,3079.5,0.002]
["bitfinex","ETHUSD",1767991788717,0.255,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767991788916,0.70068278,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1767991790534,0.25580512,3080.2,3079.5,0.98346008]
["bitfinex","ETHUSD",1767991790731,0.00080512,3080.2,3079.5,0.95098728]
["bitfinex","ETHUSD",1767991790935,0.00080512,3080.2,3079.6,0.94898728]
["bitfinex","ETHUSD",1767991791506,0.00080512,3080.2,3079.8,0.94898728]
["bitfinex","ETHUSD",1767991792426,0.001,3080.5,3079.8,0.94898728]
["bitfinex","ETHUSD",1767991792427,0.001,3080.5,3079.9,0.94898728]
["bitfinex","ETHUSD",1767991792602,0.001,3080.5,3080.0,0.94898728]
["bitfinex","ETHUSD",1767991793641,0.001,3080.5,3079.9,0.98958355]
["bitfinex","ETHUSD",1767991793847,0.001,3080.5,3079.8,0.94979248]
["bitfinex","ETHUSD",1767991795121,0.90329478,3080.4,3079.8,0.0008052]
["bitfinex","ETHUSD",1767991800370,0.0008052,3080.2,3079.5,0.95098728]
["bitfinex","ETHUSD",1767991800568,0.0008052,3080.2,3079.6,0.94898728]
["bitfinex","ETHUSD",1767991800858,0.001,3080.5,3080.1,0.94898728]
["bitfinex","ETHUSD",1767991801071,0.001,3080.5,3080.3,0.94898728]
["bitfinex","ETHUSD",1767991801435,0.001,3081.0,3080.6,0.94898728]
["bitfinex","ETHUSD",1767991801436,1.05e-06,3081.0,3080.6,0.94898728]
["bitfinex","ETHUSD",1767991801684,0.90329478,3081.6,3080.6,0.94898728]
["bitfinex","ETHUSD",1767991801826,0.90512888,3081.4,3080.4,0.94979232]
["bitfinex","ETHUSD",1767991802025,0.90329478,3081.3,3080.4,0.00080504]
["bitfinex","ETHUSD",1767991802269,1.31833566,3081.3,3080.4,0.00080504]
["bitfinex","ETHUSD",1767991802560,0.0018341,3081.4,3080.5,0.94898728]
["bitfinex","ETHUSD",1767991802765,0.2568341,3081.4,3080.5,4.19519072]
["bitfinex","ETHUSD",1767991803327,0.2568341,3081.4,3080.5,0.94898728]
["bitfinex","ETHUSD",1767991803536,0.98343147,3081.3,3080.4,0.00080504]
["bitfinex","ETHUSD",1767991804545,0.69736552,3081.4,3080.4,0.99223047]
["bitfinex","ETHUSD",1767991805080,0.001,3081.0,3080.4,0.99223047]
["bitfinex","ETHUSD",1767991806045,0.001,3081.0,3080.4,0.00080504]
["bitfinex","ETHUSD",1767991809247,0.001,3081.0,3080.4,0.99223047]
["bitfinex","ETHUSD",1767991809452,0.001,3081.0,3080.5,0.42386487]
["bitfinex","ETHUSD",1767991809857,0.001,3081.0,3080.5,1.4152903]
["bitfinex","ETHUSD",1767991810147,0.001,3081.0,3080.6,0.99142543]
["bitfinex","ETHUSD",1767991810549,0.001,3081.0,3080.5,0.42386487]
["bitfinex","ETHUSD",1767991810770,0.001,3081.0,3080.4,0.99223047]
["bitfinex","ETHUSD",1767991810968,0.98343147,3080.9,3080.4,0.00080504]
["bitfinex","ETHUSD",1767991811345,5.70008221,3081.0,3080.1,0.002]
["bitfinex","ETHUSD",1767991811346,0.98343147,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767991811542,0.98343147,3080.6,3079.6,0.99142543]
["bitfinex","ETHUSD",1767991811746,0.66825137,3080.5,3079.7,0.99142543]
["bitfinex","ETHUSD",1767991812780,3.50175222,3080.8,3080.0,0.99142543]
["bitfinex","ETHUSD",1767991812781,0.25580504,3080.8,3080.0,0.99142543]
["bitfinex","ETHUSD",1767991813479,0.00080504,3080.8,3080.0,0.99142543]
["bitfinex","ETHUSD",1767991813684,0.00080504,3080.8,3080.2,0.99142543]
["bitfinex","ETHUSD",1767991813890,0.00080504,3080.8,3080.3,0.99142543]
["bitfinex","ETHUSD",1767991815861,0.00080504,3080.8,3080.0,3.2466771]
["bitfinex","ETHUSD",1767991816181,0.00080504,3080.8,3080.1,4.23805892]
["bitfinex","ETHUSD",1767991816547,0.00080504,3080.8,3080.1,0.99142543]
["bitfinex","ETHUSD",1767991816785,0.00080504,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1767991822186,0.00080504,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767991822484,0.98423651,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767991825278,0.00080504,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767991827593,0.00080504,3080.8,3080.3,0.99342543]
["bitfinex","ETHUSD",1767991829287,0.98423651,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767991829822,0.98423651,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1767991829991,0.98423651,3080.8,3080.6,0.00078198]
["bitfinex","ETHUSD",1767991830468,0.98343147,3080.6,3079.8,0.25780528]
["bitfinex","ETHUSD",1767991830788,0.98343147,3080.6,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991830992,0.98343147,3080.4,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991831178,0.98343147,3080.3,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991833090,0.91488412,3080.5,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991833864,4.16113782,3080.5,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991834064,0.91488412,3080.5,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991834362,0.44160061,3080.4,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991834562,0.91488412,3080.5,3079.8,0.00280528]
["bitfinex","ETHUSD",1767991837890,0.91488412,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767991838400,0.91488412,3080.0,3079.5,0.00080579]
["bitfinex","ETHUSD",1767991841000,0.91488412,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1767991843309,0.91488412,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1767991843506,0.91488412,3079.9,3079.1,0.002]
["bitfinex","ETHUSD",1767991846587,0.91488412,3079.9,3079.1,3.24970225]
["bitfinex","ETHUSD",1767991847013,0.91488412,3079.9,3079.1,0.002]
["bitfinex","ETHUSD",1767991851411,0.95490479,3079.8,3079.1,0.002]
["bitfinex","ETHUSD",1767991851712,0.95490479,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1767991852505,0.95490479,3079.6,3078.8,0.002]
["bitfinex","ETHUSD",1767991852698,0.95490479,3079.5,3078.8,0.002]
["bitfinex","ETHUSD",1767991852898,0.95490479,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1767991853099,0.95490479,3079.5,3078.8,0.002]
["bitfinex","ETHUSD",1767991853300,0.95490479,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767991853510,0.255,3079.6,3079.0,0.90676377]
["bitfinex","ETHUSD",1767991856322,0.255,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1767991856485,1.20990479,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1767991856687,0.95490479,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767991857411,1.40060551,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767991858504,0.95490479,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1767991859328,0.95490479,3079.4,3078.5,0.002]
["bitfinex","ETHUSD",1767991859329,0.95490479,3079.3,3078.5,0.002]
["bitfinex","ETHUSD",1767991861322,0.95490479,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1767991861525,0.95490479,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1767991861903,0.95490479,3078.9,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991862717,0.95490479,3079.3,3078.4,0.90560955]
["bitfinex","ETHUSD",1767991863097,0.97124943,3079.3,3078.4,0.90560955]
["bitfinex","ETHUSD",1767991863306,0.97124943,3079.1,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991863705,0.77210219,3079.2,3078.4,0.93686423]
["bitfinex","ETHUSD",1767991863902,4.01974461,3079.2,3078.4,0.93686423]
["bitfinex","ETHUSD",1767991864143,0.97124943,3079.1,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991864939,0.97124943,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1767991865230,0.97124943,3078.9,3078.4,0.00084578]
["bitfinex","ETHUSD",1767991865391,0.97124943,3078.8,3078.4,0.00284578]
["bitfinex","ETHUSD",1767991867027,0.97124943,3078.8,3078.2,0.00080632]
["bitfinex","ETHUSD",1767991867215,0.97209521,3078.8,3078.2,0.00080632]
["bitfinex","ETHUSD",1767991868491,0.97124943,3078.7,3078.2,0.00080632]
["bitfinex","ETHUSD",1767991868791,0.42201212,3078.6,3078.2,0.00080632]
["bitfinex","ETHUSD",1767991869437,0.97124943,3078.7,3078.2,0.00080632]
["bitfinex","ETHUSD",1767991870218,0.97124943,3078.6,3078.2,0.00080632]
["bitfinex","ETHUSD",1767991870424,0.97124943,3078.2,3077.8,0.002]
["bitfinex","ETHUSD",1767991870633,0.00080736,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1767991871932,0.97205679,3078.3,3077.3,0.00080616]
["bitfinex","ETHUSD",1767991872104,0.97205679,3078.3,3077.3,4.18637689]
["bitfinex","ETHUSD",1767991872429,0.25580736,3078.3,3077.5,0.93601845]
["bitfinex","ETHUSD",1767991872595,0.25580736,3078.3,3077.7,0.93601845]
["bitfinex","ETHUSD",1767991876026,1.22705679,3078.3,3077.5,0.93601845]
["bitfinex","ETHUSD",1767991876197,0.25580736,3078.3,3077.5,0.93601845]
["bitfinex","ETHUSD",1767991876599,3.50436972,3078.3,3077.5,0.93601845]
["bitfinex","ETHUSD",1767991876832,0.35043697,3078.2,3077.5,0.93601845]
["bitfinex","ETHUSD",1767991877205,0.35043697,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1767991877519,1.3216864,3078.2,3077.3,3.25035319]
["bitfinex","ETHUSD",1767991877720,0.35043697,3078.2,3077.6,0.93801845]
["bitfinex","ETHUSD",1767991877921,3.50437747,3078.3,3077.6,0.93801845]
["bitfinex","ETHUSD",1767991878921,4.4756269,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767991879335,4.21991955,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1767991879845,0.97124943,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767991880000,0.42199196,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767991881525,0.00080736,3078.3,3077.6,0.93801845]
["bitfinex","ETHUSD",1767991886267,0.00080736,3078.3,3077.7,0.93601845]
["bitfinex","ETHUSD",1767991888885,0.97205679,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767991889528,0.97205679,3078.3,3077.9,0.002]
["bitfinex","ETHUSD",1767991889724,0.001,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1767991896260,0.001,3078.5,3077.9,0.99485526]
["bitfinex","ETHUSD",1767991896466,0.256,3078.5,3077.9,0.99485526]
["bitfinex","ETHUSD",1767991898561,0.98574191,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991900485,0.98574191,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991900699,0.42341927,3078.2,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991901437,0.98574191,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991901643,4.49012636,3078.5,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991901855,4.49012636,3078.5,3078.2,0.002]
["bitfinex","ETHUSD",1767991902056,0.98574191,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991904173,0.98574191,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991904374,0.98574191,3078.1,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991905154,0.98574191,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991906545,4.23420931,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991906744,0.98574191,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991907044,1.40916284,3078.2,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991907245,0.42342093,3078.2,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991908155,0.98574191,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991908346,4.49009941,3078.5,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991909481,0.96146714,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991912450,4.20992592,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991912650,9.91568183,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991912860,1.34200926,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991913182,2.3034764,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991913784,2.3034764,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1767991913967,2.3034764,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991914347,1.34200926,3078.3,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991914550,0.256,3078.5,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991915078,4.46583201,3078.5,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991917987,0.96146714,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991918949,4.20997747,3078.4,3077.9,0.00280744]
["bitfinex","ETHUSD",1767991920349,0.96227458,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767991920680,5.70575591,3077.8,3077.3,0.00080616]
["bitfinex","ETHUSD",1767991923963,0.96146714,3077.9,3077.3,0.00080616]
["bitfinex","ETHUSD",1767991925198,0.255,3078.0,3077.3,0.95847079]
["bitfinex","ETHUSD",1767991925500,0.255,3078.1,3077.6,0.95966463]
["bitfinex","ETHUSD",1767991925890,0.00080744,3078.3,3077.6,0.95966463]
["bitfinex","ETHUSD",1767991927298,0.00080744,3078.3,3077.7,0.95766463]
["bitfinex","ETHUSD",1767991928497,0.97201345,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767991930293,0.97120601,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1767991932084,4.22059409,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1767991932275,0.42205941,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1767991932570,0.2,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767991935907,0.97120601,3077.8,3077.3,0.00280616]
["bitfinex","ETHUSD",1767991939718,0.97120601,3077.5,3076.7,0.95846951]
["bitfinex","ETHUSD",1767991939920,5.70575591,3077.3,3076.7,0.95846951]
["bitfinex","ETHUSD",1767991940123,0.97120601,3077.3,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991940287,0.92277681,3077.5,3076.7,0.95846951]
["bitfinex","ETHUSD",1767991940487,0.255,3077.5,3076.7,0.95846951]
["bitfinex","ETHUSD",1767991940997,1.22620601,3077.5,3076.7,0.95846951]
["bitfinex","ETHUSD",1767991941218,0.00080616,3077.7,3077.0,0.95766463]
["bitfinex","ETHUSD",1767991941431,0.00080616,3077.7,3077.1,0.95766463]
["bitfinex","ETHUSD",1767991941582,0.00080616,3077.7,3077.1,0.98682907]
["bitfinex","ETHUSD",1767991941784,0.00080616,3077.7,3077.3,0.95766463]
["bitfinex","ETHUSD",1767991942825,0.201,3078.0,3077.6,0.95766463]
["bitfinex","ETHUSD",1767991943397,0.00080744,3078.3,3077.8,0.95766463]
["bitfinex","ETHUSD",1767991949329,0.001,3078.0,3077.8,0.95766463]
["bitfinex","ETHUSD",1767991950419,0.001,3078.0,3077.6,0.95966463]
["bitfinex","ETHUSD",1767991950728,0.001,3078.0,3077.7,0.44639742]
["bitfinex","ETHUSD",1767991951097,0.001,3078.0,3077.6,1.21466463]
["bitfinex","ETHUSD",1767991951732,0.001,3078.0,3077.7,0.95766463]
["bitfinex","ETHUSD",1767991952497,0.001,3078.0,3077.6,0.257]
["bitfinex","ETHUSD",1767991952826,0.001,3078.0,3077.6,1.21466463]
["bitfinex","ETHUSD",1767991953224,0.001,3078.0,3077.6,4.46394948]
["bitfinex","ETHUSD",1767991953437,0.001,3078.0,3077.7,0.92414016]
["bitfinex","ETHUSD",1767991953598,0.001,3078.0,3077.8,0.4430425]
["bitfinex","ETHUSD",1767991953999,0.001,3078.0,3077.6,1.18114016]
["bitfinex","ETHUSD",1767991958215,0.001,3078.0,3077.6,0.257]
["bitfinex","ETHUSD",1767991959133,0.001,3078.0,3077.6,1.18114016]
["bitfinex","ETHUSD",1767991959337,0.001,3078.0,3077.6,4.1754115]
["bitfinex","ETHUSD",1767991959641,0.001,3078.0,3077.7,0.92414016]
["bitfinex","ETHUSD",1767991959828,0.001,3078.0,3077.8,0.41754115]
["bitfinex","ETHUSD",1767991960238,0.001,3078.0,3077.7,0.92414016]
["bitfinex","ETHUSD",1767991960420,0.001,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767991961006,0.001,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1767991962235,0.97182509,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767991962448,0.97082509,3077.7,3077.3,0.00280624]
["bitfinex","ETHUSD",1767991963660,0.001,3078.0,3077.3,3.25236164]
["bitfinex","ETHUSD",1767991963952,0.97182509,3078.0,3077.3,0.00280624]
["bitfinex","ETHUSD",1767991966044,0.97082509,3077.9,3077.3,0.00280624]
["bitfinex","ETHUSD",1767991966542,0.97082509,3077.7,3077.3,0.00280624]
["bitfinex","ETHUSD",1767991967409,0.97082509,3077.7,3076.7,0.92494504]
["bitfinex","ETHUSD",1767991967410,0.97082509,3077.6,3076.7,0.92494504]
["bitfinex","ETHUSD",1767991967620,0.97082509,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991967621,0.97082509,3077.5,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991967818,0.97082509,3077.3,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991970027,0.95321194,3077.2,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991970425,0.95321194,3077.6,3076.7,0.932976]
["bitfinex","ETHUSD",1767991970631,0.95321194,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991970941,0.95321194,3077.6,3076.7,0.932976]
["bitfinex","ETHUSD",1767991971146,0.95401818,3077.7,3076.8,0.93217112]
["bitfinex","ETHUSD",1767991971535,0.95321194,3077.6,3076.8,0.93217112]
["bitfinex","ETHUSD",1767991971849,0.95321194,3077.6,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991973220,0.95321194,3077.5,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991973557,0.95321194,3077.4,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991973857,0.95321194,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767991975660,0.95321194,3077.3,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991977456,0.95321194,3077.2,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991977649,0.95321194,3077.1,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991977955,0.95121195,3077.1,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991980483,0.95321194,3077.0,3076.7,0.00080488]
["bitfinex","ETHUSD",1767991984761,0.95321194,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767991985989,1.41817745,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767991990318,0.00080488,3077.1,3076.6,0.93188426]
["bitfinex","ETHUSD",1767991990481,0.00080488,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767991997639,0.00080488,3077.1,3076.2,3.25070636]
["bitfinex","ETHUSD",1767991997640,0.90885205,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1767991997844,0.90885205,3076.6,3075.6,0.92988426]
["bitfinex","ETHUSD",1767991998001,0.90885205,3076.6,3075.6,4.18128137]
["bitfinex","ETHUSD",1767991998434,0.90885205,3076.6,3075.7,0.92988426]
["bitfinex","ETHUSD",1767991998649,0.001,3076.8,3076.3,0.92988426]
["bitfinex","ETHUSD",1767991998925,0.001,3076.8,3076.5,0.92988426]
["bitfinex","ETHUSD",1767992000412,0.001,3076.8,3076.5,1.35085231]
["bitfinex","ETHUSD",1767992005929,0.001,3076.8,3076.5,0.42096805]
["bitfinex","ETHUSD",1767992006131,0.001,3076.8,3076.1,1.18588426]
["bitfinex","ETHUSD",1767992006132,0.90985205,3076.8,3076.1,1.18588426]
["bitfinex","ETHUSD",1767992007120,0.001,3076.8,3076.1,4.43674369]
["bitfinex","ETHUSD",1767992007529,0.001,3076.8,3076.2,0.9590487]
["bitfinex","ETHUSD",1767992007827,0.001,3076.8,3076.4,0.9590487]
["bitfinex","ETHUSD",1767992009723,0.001,3076.5,3076.4,0.9590487]
["bitfinex","ETHUSD",1767992009931,0.90985205,3076.8,3076.2,0.02916444]
["bitfinex","ETHUSD",1767992010142,0.90885205,3076.7,3075.8,0.92988426]
["bitfinex","ETHUSD",1767992010346,0.90885205,3076.7,3075.9,1.3509179]
["bitfinex","ETHUSD",1767992010639,0.90885205,3076.7,3076.0,0.92988426]
["bitfinex","ETHUSD",1767992010807,0.001,3076.8,3076.1,0.92988426]
["bitfinex","ETHUSD",1767992011444,0.001,3076.8,3076.4,0.92988426]
["bitfinex","ETHUSD",1767992012855,0.001,3076.8,3076.4,1.35086107]
["bitfinex","ETHUSD",1767992014428,0.98544445,3076.7,3075.8,3.86]
["bitfinex","ETHUSD",1767992014738,0.98544445,3076.7,3075.8,8.03277316]
["bitfinex","ETHUSD",1767992014910,0.98544445,3076.7,3075.8,4.78158871]
["bitfinex","ETHUSD",1767992015511,0.98544445,3076.7,3075.9,0.92158871]
["bitfinex","ETHUSD",1767992015712,0.001,3076.8,3076.2,0.92158871]
["bitfinex","ETHUSD",1767992015935,0.98644445,3076.8,3076.0,0.92158871]
["bitfinex","ETHUSD",1767992016108,0.256,3076.7,3075.5,0.92158871]
["bitfinex","ETHUSD",1767992016307,0.256,3076.7,3075.3,0.00083825]
["bitfinex","ETHUSD",1767992016308,0.98544445,3076.3,3075.4,3.25594972]
["bitfinex","ETHUSD",1767992016540,0.98544445,3076.3,3075.4,0.0044039]
["bitfinex","ETHUSD",1767992016734,0.98544445,3076.3,3075.4,0.92599261]
["bitfinex","ETHUSD",1767992016931,0.98544445,3076.3,3075.4,1.34384016]
["bitfinex","ETHUSD",1767992017251,0.98544445,3076.3,3075.4,4.59544102]
["bitfinex","ETHUSD",1767992017411,0.98544445,3076.3,3075.5,0.92158871]
["bitfinex","ETHUSD",1767992020269,0.98544445,3075.6,3074.9,0.00728088]
["bitfinex","ETHUSD",1767992020469,5.70925553,3075.7,3075.0,0.92158871]
["bitfinex","ETHUSD",1767992020470,0.92547,3075.5,3075.0,0.92158871]
["bitfinex","ETHUSD",1767992020663,0.256,3075.5,3075.0,0.92158871]
["bitfinex","ETHUSD",1767992020890,0.00083825,3075.7,3075.0,0.92158871]
["bitfinex","ETHUSD",1767992021161,0.256,3075.6,3075.0,0.92158871]
["bitfinex","ETHUSD",1767992021576,0.256,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1767992021773,0.98544445,3075.5,3074.9,0.00728088]
["bitfinex","ETHUSD",1767992022410,0.98544445,3075.2,3074.2,0.00280616]
["bitfinex","ETHUSD",1767992022712,0.98544445,3075.0,3074.2,3.25568495]
["bitfinex","ETHUSD",1767992023110,0.98544445,3075.0,3074.2,4.17727366]
["bitfinex","ETHUSD",1767992023314,0.98544445,3075.0,3074.3,0.7430245]
["bitfinex","ETHUSD",1767992023607,0.00080728,3075.3,3074.4,0.92158871]
["bitfinex","ETHUSD",1767992023798,0.256,3075.1,3074.4,0.92158871]
["bitfinex","ETHUSD",1767992024002,0.00080728,3075.3,3074.4,0.92158871]
["bitfinex","ETHUSD",1767992024202,0.00080728,3075.3,3074.5,1.08805003]
["bitfinex","ETHUSD",1767992024711,0.00080728,3075.3,3074.5,4.34055615]
["bitfinex","ETHUSD",1767992025159,0.98544445,3074.5,3073.3,0.000804]
["bitfinex","ETHUSD",1767992025285,0.98544445,3074.4,3073.6,3.25430576]
["bitfinex","ETHUSD",1767992025483,0.98625061,3074.6,3073.7,0.92848828]
["bitfinex","ETHUSD",1767992025813,0.00080616,3074.6,3073.8,0.6030577]
["bitfinex","ETHUSD",1767992027000,0.00080616,3074.6,3073.9,3.25319626]
["bitfinex","ETHUSD",1767992027199,0.00080616,3074.6,3073.9,3.85625396]
["bitfinex","ETHUSD",1767992027404,0.00080616,3074.6,3074.0,0.3856254]
["bitfinex","ETHUSD",1767992027606,0.02916444,3074.2,3073.6,0.00080512]
["bitfinex","ETHUSD",1767992027789,1.0126089,3074.2,3073.6,0.00080512]
["bitfinex","ETHUSD",1767992029633,0.02716445,3074.2,3073.6,0.00080512]
["bitfinex","ETHUSD",1767992030811,0.90662376,3074.4,3073.6,0.00080512]
["bitfinex","ETHUSD",1767992031328,0.90662376,3074.4,3073.6,0.71191905]
["bitfinex","ETHUSD",1767992032507,0.90662376,3074.4,3072.2,3.41577445]
["bitfinex","ETHUSD",1767992032508,0.90742776,3073.7,3072.4,0.6030577]
["bitfinex","ETHUSD",1767992032710,0.90742776,3073.7,3072.7,3.85750407]
["bitfinex","ETHUSD",1767992033017,0.00080512,3074.0,3073.3,0.00080408]
["bitfinex","ETHUSD",1767992033529,0.90742888,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1767992033729,0.90662376,3073.9,3073.5,0.002]
["bitfinex","ETHUSD",1767992035196,0.90742888,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1767992037741,0.90742888,3074.0,3072.8,4.11340536]
["bitfinex","ETHUSD",1767992037742,0.90742888,3074.0,3071.8,0.60386362]
["bitfinex","ETHUSD",1767992037743,0.9357882,3073.1,3071.8,0.60386362]
["bitfinex","ETHUSD",1767992037945,0.9357882,3073.0,3071.8,0.00080592]
["bitfinex","ETHUSD",1767992038248,0.02916444,3072.5,3071.8,0.00080592]
["bitfinex","ETHUSD",1767992038408,0.90662376,3072.3,3071.8,0.00080592]
["bitfinex","ETHUSD",1767992040244,0.00082914,3072.6,3071.8,0.00080592]
["bitfinex","ETHUSD",1767992040813,0.00082914,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992041352,0.9074529,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992041847,0.00082914,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992042153,0.00082914,3072.6,3071.8,0.00080592]
["bitfinex","ETHUSD",1767992042313,0.00082914,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992043045,0.00082914,3072.6,3072.0,0.35122038]
["bitfinex","ETHUSD",1767992043241,0.00082914,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992043943,0.92969363,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992044468,0.92969363,3072.6,3071.1,0.6330287]
["bitfinex","ETHUSD",1767992044469,0.92969363,3072.6,3071.1,0.00080656]
["bitfinex","ETHUSD",1767992044610,0.92886449,3072.1,3071.4,0.256]
["bitfinex","ETHUSD",1767992044810,0.00080592,3072.2,3071.4,0.8590577]
["bitfinex","ETHUSD",1767992045011,0.00080592,3072.2,3071.5,0.6030577]
["bitfinex","ETHUSD",1767992045312,0.00080592,3072.2,3071.4,3.51182074]
["bitfinex","ETHUSD",1767992045847,0.00080592,3072.2,3071.5,3.25572254]
["bitfinex","ETHUSD",1767992046049,0.00080592,3072.2,3071.6,0.35117225]
["bitfinex","ETHUSD",1767992046413,0.00080592,3072.2,3071.6,0.95422995]
["bitfinex","ETHUSD",1767992047618,0.00080592,3072.2,3072.0,0.002]
["bitfinex","ETHUSD",1767992048853,0.00082914,3072.6,3072.0,0.002]
["bitfinex","ETHUSD",1767992049522,0.00082914,3072.6,3072.0,0.6050577]
["bitfinex","ETHUSD",1767992050147,0.00082914,3072.6,3072.0,3.8601757]
["bitfinex","ETHUSD",1767992050316,0.00082914,3072.6,3072.1,0.38601757]
["bitfinex","ETHUSD",1767992050646,0.00082914,3072.6,3072.0,0.002]
["bitfinex","ETHUSD",1767992050848,0.00082914,3072.6,3072.2,0.256]
["bitfinex","ETHUSD",1767992055192,0.7660349,3073.6,3072.3,0.6030577]
["bitfinex","ETHUSD",1767992055524,0.92886449,3073.5,3072.3,0.6030577]
["bitfinex","ETHUSD",1767992055724,0.92886449,3073.5,3072.4,0.73698777]
["bitfinex","ETHUSD",1767992055953,0.92886449,3073.5,3072.5,0.256]
["bitfinex","ETHUSD",1767992056725,0.92886449,3073.4,3072.5,0.256]
["bitfinex","ETHUSD",1767992056932,0.92886449,3073.4,3072.4,3.25477756]
["bitfinex","ETHUSD",1767992057137,0.92886449,3073.4,3072.5,0.256]
["bitfinex","ETHUSD",1767992057336,0.92886449,3073.4,3072.5,3.8616766]
["bitfinex","ETHUSD",1767992059364,0.001,3073.3,3072.5,3.8616766]
["bitfinex","ETHUSD",1767992060061,0.001,3073.3,3072.5,7.1163552]
["bitfinex","ETHUSD",1767992060454,0.001,3073.3,3072.5,3.8616766]
["bitfinex","ETHUSD",1767992062064,0.92986449,3073.3,3072.6,0.256]
["bitfinex","ETHUSD",1767992062264,0.92986449,3073.3,3072.6,0.71875639]
["bitfinex","ETHUSD",1767992062565,0.92986449,3073.3,3072.7,0.256]
["bitfinex","ETHUSD",1767992063435,0.92986449,3073.3,3072.6,0.46275639]
["bitfinex","ETHUSD",1767992063640,0.92986449,3073.3,3072.8,0.256]
["bitfinex","ETHUSD",1767992064967,0.92986449,3073.3,3072.9,0.256]
["bitfinex","ETHUSD",1767992066470,0.92986449,3073.3,3073.0,0.256]
["bitfinex","ETHUSD",1767992070345,0.001,3073.3,3073.0,0.256]
["bitfinex","ETHUSD",1767992078793,0.92731521,3073.3,3073.1,0.256]
["bitfinex","ETHUSD",1767992078996,0.00080408,3073.7,3073.2,5.72428891]
["bitfinex","ETHUSD",1767992079173,0.92711929,3073.7,3072.9,6.4921762]
["bitfinex","ETHUSD",1767992079373,0.92711929,3073.7,3073.3,0.256]
["bitfinex","ETHUSD",1767992079775,0.00080408,3073.7,3073.3,0.256]
["bitfinex","ETHUSD",1767992080282,0.00080512,3074.0,3073.8,0.91309595]
["bitfinex","ETHUSD",1767992080603,0.00080616,3074.6,3073.9,0.91973849]
["bitfinex","ETHUSD",1767992080604,0.92712137,3074.6,3073.9,0.91973849]
["bitfinex","ETHUSD",1767992080814,0.92712137,3074.6,3073.6,0.91268128]
["bitfinex","ETHUSD",1767992080974,0.92712137,3074.6,3073.7,0.256]
["bitfinex","ETHUSD",1767992081175,0.92712137,3074.6,3073.8,0.256]
["bitfinex","ETHUSD",1767992081604,0.92712137,3074.6,3073.9,3.25317349]
["bitfinex","ETHUSD",1767992081972,0.00080616,3074.6,3074.0,6.63616499]
["bitfinex","ETHUSD",1767992082292,0.00080616,3074.6,3074.1,1.31425347]
["bitfinex","ETHUSD",1767992082701,0.00080616,3074.6,3073.6,3.25425838]
["bitfinex","ETHUSD",1767992082702,0.02916444,3074.1,3073.6,0.0008052]
["bitfinex","ETHUSD",1767992082872,0.92631521,3073.8,3073.7,0.256]
["bitfinex","ETHUSD",1767992083069,0.98754563,3074.0,3073.7,0.256]
["bitfinex","ETHUSD",1767992083481,0.98754563,3074.0,3073.6,0.0008052]
["bitfinex","ETHUSD",1767992083704,0.98754563,3074.0,3073.8,0.256]
["bitfinex","ETHUSD",1767992084805,0.98754563,3074.0,3073.8,0.14212235]
["bitfinex","ETHUSD",1767992084971,0.98754563,3074.0,3073.8,0.09657003]
["bitfinex","ETHUSD",1767992086316,0.98754563,3074.0,3073.9,0.256]
["bitfinex","ETHUSD",1767992086469,1.68208336,3074.0,3073.9,0.09807774]
["bitfinex","ETHUSD",1767992086670,2.17849745,3074.0,3073.9,0.256]
["bitfinex","ETHUSD",1767992086914,2.17849745,3074.0,3073.6,0.0008052]
["bitfinex","ETHUSD",1767992087114,1.48395972,3074.0,3073.9,0.256]
["bitfinex","ETHUSD",1767992087423,0.05923042,3074.0,3073.9,0.24675877]
["bitfinex","ETHUSD",1767992087723,0.05723042,3074.0,3073.9,0.24675877]
["bitfinex","ETHUSD",1767992088308,0.01654653,3074.0,3073.9,0.24675877]
["bitfinex","ETHUSD",1767992089094,0.01654653,3074.0,3073.9,0.03651023]
["bitfinex","ETHUSD",1767992089295,0.001,3074.3,3073.9,3.28970649]
["bitfinex","ETHUSD",1767992089501,0.001,3074.3,3073.9,0.03651023]
["bitfinex","ETHUSD",1767992089920,0.001,3074.3,3073.9,3.28970448]
["bitfinex","ETHUSD",1767992090094,1.65461195,3074.6,3073.9,3.28970448]
["bitfinex","ETHUSD",1767992090294,0.00080616,3074.6,3073.9,6.54290275]
["bitfinex","ETHUSD",1767992090629,0.00080616,3074.6,3073.9,3.99082162]
["bitfinex","ETHUSD",1767992090835,0.96024455,3074.6,3073.6,0.0008052]
["bitfinex","ETHUSD",1767992091018,0.96024455,3074.6,3073.8,3.25328184]
["bitfinex","ETHUSD",1767992091019,0.95943839,3074.4,3073.8,3.25328184]
["bitfinex","ETHUSD",1767992091223,0.00080616,3074.6,3073.8,3.25328184]
["bitfinex","ETHUSD",1767992091224,0.96024455,3074.6,3073.8,3.25328184]
["bitfinex","ETHUSD",1767992091421,0.96024455,3074.6,3073.9,3.25319172]
["bitfinex","ETHUSD",1767992093032,0.96024455,3074.6,3073.8,3.25329178]
["bitfinex","ETHUSD",1767992093744,0.96024455,3074.6,3073.8,6.50659388]
["bitfinex","ETHUSD",1767992094300,0.96024455,3074.6,3073.8,3.25329178]
["bitfinex","ETHUSD",1767992095436,0.96024455,3074.6,3073.8,6.50659388]
["bitfinex","ETHUSD",1767992096244,0.96024455,3074.6,3073.8,7.22975864]
["bitfinex","ETHUSD",1767992097440,0.96024455,3074.6,3074.1,0.002]
["bitfinex","ETHUSD",1767992097602,0.96024455,3074.6,3074.2,0.256]
["bitfinex","ETHUSD",1767992097802,0.001,3074.3,3074.2,0.256]
["bitfinex","ETHUSD",1767992098127,0.96024455,3074.6,3074.2,0.256]
["bitfinex","ETHUSD",1767992100333,0.96024455,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1767992100506,0.96024455,3074.6,3074.0,3.25307447]
["bitfinex","ETHUSD",1767992100507,0.95943839,3074.4,3074.0,3.25307447]
["bitfinex","ETHUSD",1767992101023,0.95943839,3074.4,3073.9,0.256]
["bitfinex","ETHUSD",1767992101216,0.95943839,3074.4,3073.9,3.50918243]
["bitfinex","ETHUSD",1767992101418,0.88648193,3074.4,3073.9,0.256]
["bitfinex","ETHUSD",1767992101614,0.88648193,3074.4,3074.1,3.25293917]
["bitfinex","ETHUSD",1767992101818,0.88648193,3074.4,3074.0,3.25309043]
["bitfinex","ETHUSD",1767992102610,0.88648193,3074.4,3074.1,0.256]
["bitfinex","ETHUSD",1767992102849,0.02916444,3075.1,3074.1,0.256]
["bitfinex","ETHUSD",1767992102850,0.00080728,3075.3,3074.2,0.00080624]
["bitfinex","ETHUSD",1767992103047,0.97011841,3075.2,3074.2,0.00080624]
["bitfinex","ETHUSD",1767992103914,0.97011841,3075.2,3074.2,6.50656382]
["bitfinex","ETHUSD",1767992104222,0.97011841,3075.2,3074.2,9.75944261]
["bitfinex","ETHUSD",1767992104431,0.97011841,3075.2,3074.2,6.50656382]
["bitfinex","ETHUSD",1767992104652,0.97011841,3073.6,3073.3,0.00280416]
["bitfinex","ETHUSD",1767992104821,0.97011841,3073.6,3073.0,0.002]
["bitfinex","ETHUSD",1767992105138,0.00080416,3073.7,3073.2,3.25387108]
["bitfinex","ETHUSD",1767992106309,0.00080416,3073.7,3073.1,0.256]
["bitfinex","ETHUSD",1767992106711,0.00080416,3073.7,3073.2,0.256]
["bitfinex","ETHUSD",1767992106911,0.97011841,3073.6,3073.0,0.002]
["bitfinex","ETHUSD",1767992107161,0.99928285,3073.6,3073.1,0.256]
["bitfinex","ETHUSD",1767992107531,0.99728285,3073.6,3073.1,0.256]
["bitfinex","ETHUSD",1767992107729,0.99528285,3073.6,3073.1,0.256]
["bitfinex","ETHUSD",1767992109043,0.99528285,3073.6,3073.0,0.002]
["bitfinex","ETHUSD",1767992109350,0.97011841,3073.4,3073.0,0.002]
["bitfinex","ETHUSD",1767992109513,0.00080416,3073.7,3073.1,0.256]
["bitfinex","ETHUSD",1767992109514,0.97011841,3073.6,3073.1,0.256]
["bitfinex","ETHUSD",1767992109940,0.97011841,3073.6,3073.4,0.002]
["bitfinex","ETHUSD",1767992110118,0.97011841,3073.6,3073.5,0.256]
["bitfinex","ETHUSD",1767992110438,0.02916444,3073.5,3073.4,1e-08]
["bitfinex","ETHUSD",1767992110757,0.99928285,3073.5,3073.4,1e-08]
["bitfinex","ETHUSD",1767992110914,0.99928285,3073.5,3073.4,0.25600001]
["bitfinex","ETHUSD",1767992111263,0.99928285,3073.5,3072.3,0.93918441]
["bitfinex","ETHUSD",1767992111264,0.97011841,3073.3,3071.8,1e-08]
["bitfinex","ETHUSD",1767992111420,0.000806,3072.2,3071.7,2.1e-06]
["bitfinex","ETHUSD",1767992111643,0.02916444,3071.9,3071.8,0.256]
["bitfinex","ETHUSD",1767992112556,0.02916444,3072.1,3071.8,0.256]
["bitfinex","ETHUSD",1767992114347,0.00082996,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992114545,0.00082996,3072.6,3072.0,0.35114081]
["bitfinex","ETHUSD",1767992116387,0.00082996,3072.6,3072.0,3.60633519]
["bitfinex","ETHUSD",1767992117548,0.00082996,3072.6,3072.0,0.35114081]
["bitfinex","ETHUSD",1767992118359,0.00082996,3072.6,3072.1,0.256]
["bitfinex","ETHUSD",1767992118557,0.00082996,3072.6,3071.7,3.25550254]
["bitfinex","ETHUSD",1767992118558,0.97011841,3072.5,3071.7,3.25550254]
["bitfinex","ETHUSD",1767992118785,0.97011841,3072.5,3069.6,0.02916444]
["bitfinex","ETHUSD",1767992118786,0.97011841,3071.4,3070.0,0.00080312]
["bitfinex","ETHUSD",1767992119080,0.97011841,3071.4,3070.3,0.256]
["bitfinex","ETHUSD",1767992119282,0.00080656,3071.5,3070.3,0.256]
["bitfinex","ETHUSD",1767992119654,0.00080656,3071.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1767992119854,0.00080656,3071.5,3070.5,0.256]
["bitfinex","ETHUSD",1767992120950,0.00080656,3071.5,3070.6,0.93918441]
["bitfinex","ETHUSD",1767992122181,0.00080656,3071.5,3070.7,6.51317288]
["bitfinex","ETHUSD",1767992122384,0.00080656,3071.5,3070.8,0.74523573]
["bitfinex","ETHUSD",1767992122694,0.00080656,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992124688,0.00080656,3071.5,3070.8,0.74523573]
["bitfinex","ETHUSD",1767992124884,0.97092497,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992125088,0.00080656,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992125294,0.00080656,3071.5,3070.9,0.60725251]
["bitfinex","ETHUSD",1767992125459,0.00080656,3071.5,3070.9,3.86362548]
["bitfinex","ETHUSD",1767992125892,0.00080656,3071.5,3070.9,7.11999983]
["bitfinex","ETHUSD",1767992126993,0.00080656,3071.5,3070.9,3.86362548]
["bitfinex","ETHUSD",1767992128102,0.97092497,3071.5,3070.9,0.35125251]
["bitfinex","ETHUSD",1767992128274,0.00080656,3071.5,3071.0,0.256]
["bitfinex","ETHUSD",1767992129184,0.00080656,3071.5,3071.1,0.256]
["bitfinex","ETHUSD",1767992130177,0.00080656,3071.5,3070.8,3.25644589]
["bitfinex","ETHUSD",1767992130503,0.00080656,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992130699,0.00080656,3071.5,3070.9,0.67691455]
["bitfinex","ETHUSD",1767992131002,0.00080656,3071.5,3071.0,0.256]
["bitfinex","ETHUSD",1767992134591,0.001,3071.2,3071.0,0.256]
["bitfinex","ETHUSD",1767992135380,0.001,3071.2,3071.0,3.51225425]
["bitfinex","ETHUSD",1767992135777,0.94942787,3071.5,3071.0,3.51225425]
["bitfinex","ETHUSD",1767992135998,0.94942787,3071.5,3071.0,4.39529136]
["bitfinex","ETHUSD",1767992136604,0.94942787,3071.5,3071.0,1.13903711]
["bitfinex","ETHUSD",1767992139806,0.94942787,3071.5,3071.0,4.3952919]
["bitfinex","ETHUSD",1767992140887,0.00080608,3072.2,3071.1,0.92004012]
["bitfinex","ETHUSD",1767992141088,0.00080608,3072.2,3071.3,0.91923348]
["bitfinex","ETHUSD",1767992141820,0.00082996,3072.6,3071.7,0.91923348]
["bitfinex","ETHUSD",1767992141987,0.00082996,3072.6,3071.9,0.91923348]
["bitfinex","ETHUSD",1767992142192,4.20247587,3073.3,3072.2,0.00083078]
["bitfinex","ETHUSD",1767992142392,4.201256,3073.3,3072.2,0.00083078]
["bitfinex","ETHUSD",1767992142594,1.36874691,3073.2,3072.2,0.00083078]
["bitfinex","ETHUSD",1767992142830,0.94862131,3073.2,3072.2,0.00083078]
["bitfinex","ETHUSD",1767992142984,0.94862131,3073.2,3072.2,7.43005708]
["bitfinex","ETHUSD",1767992143188,0.94862131,3073.2,3072.2,4.17506067]
["bitfinex","ETHUSD",1767992146421,0.001,3072.9,3072.2,4.17506067]
["bitfinex","ETHUSD",1767992149505,0.001,3072.9,3072.2,0.92006426]
["bitfinex","ETHUSD",1767992149926,0.001,3072.9,3072.2,4.17505739]
["bitfinex","ETHUSD",1767992150128,0.96195236,3072.9,3072.2,0.00083078]
["bitfinex","ETHUSD",1767992150327,0.96195236,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992150636,0.001,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992150838,0.96195236,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992152410,0.001,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992152611,0.42260034,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992153024,0.001,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992155255,0.001,3072.9,3072.4,0.99493454]
["bitfinex","ETHUSD",1767992155742,0.001,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992155957,0.001,3072.9,3072.3,1.25093454]
["bitfinex","ETHUSD",1767992157407,0.00080416,3073.7,3073.0,0.99493454]
["bitfinex","ETHUSD",1767992157609,0.16981089,3074.3,3073.2,0.99493454]
["bitfinex","ETHUSD",1767992157806,0.02916444,3075.5,3073.1,0.256]
["bitfinex","ETHUSD",1767992157807,0.96095236,3074.5,3073.6,0.00080528]
["bitfinex","ETHUSD",1767992158009,3.25193211,3075.1,3073.8,0.99493454]
["bitfinex","ETHUSD",1767992158010,0.96095236,3075.1,3073.8,0.99493454]
["bitfinex","ETHUSD",1767992158265,0.96095236,3075.4,3074.2,0.00080632]
["bitfinex","ETHUSD",1767992158534,0.96095236,3075.4,3074.3,1.25093454]
["bitfinex","ETHUSD",1767992159035,3.25146167,3075.6,3074.3,1.25093454]
["bitfinex","ETHUSD",1767992159036,3.25146167,3075.6,3074.4,0.99493454]
["bitfinex","ETHUSD",1767992159237,3.25147829,3075.6,3074.4,0.99493454]
["bitfinex","ETHUSD",1767992159442,6.50295658,3075.6,3074.4,0.99493454]
["bitfinex","ETHUSD",1767992159643,6.50295658,3075.6,3074.4,4.24754225]
["bitfinex","ETHUSD",1767992160216,3.25147829,3075.6,3074.4,4.24754225]
["bitfinex","ETHUSD",1767992160540,6.50295658,3075.6,3074.3,3.50874746]
["bitfinex","ETHUSD",1767992160844,0.96095236,3075.5,3074.4,3.25266126]
["bitfinex","ETHUSD",1767992161630,0.96095236,3075.5,3074.4,6.50532844]
["bitfinex","ETHUSD",1767992161945,4.21246301,3075.5,3074.4,3.25266126]
["bitfinex","ETHUSD",1767992162143,0.42213431,3075.3,3074.4,3.25266126]
["bitfinex","ETHUSD",1767992162447,0.42213431,3075.3,3074.3,4.50367582]
["bitfinex","ETHUSD",1767992163506,0.00080728,3075.3,3074.4,1.172]
["bitfinex","ETHUSD",1767992164140,0.00080728,3075.3,3074.5,0.96357654]
["bitfinex","ETHUSD",1767992165042,0.00083825,3075.7,3074.5,0.96357654]
["bitfinex","ETHUSD",1767992165208,0.00083825,3075.7,3074.9,0.9643839]
["bitfinex","ETHUSD",1767992165413,0.00083825,3075.7,3075.1,3.25192676]
["bitfinex","ETHUSD",1767992165715,0.00083825,3075.7,3075.1,6.50385352]
["bitfinex","ETHUSD",1767992165914,0.00083825,3075.7,3075.1,3.25192676]
["bitfinex","ETHUSD",1767992167248,0.00083825,3075.7,3075.2,0.96357654]
["bitfinex","ETHUSD",1767992167546,0.00083825,3075.7,3075.3,3.25171527]
["bitfinex","ETHUSD",1767992168241,0.00083825,3075.7,3075.3,4.21529181]
["bitfinex","ETHUSD",1767992168544,0.00083825,3075.7,3075.4,0.96357654]
["bitfinex","ETHUSD",1767992168714,0.00083825,3075.7,3075.5,0.256]
["bitfinex","ETHUSD",1767992168914,0.001,3076.8,3075.7,0.96357654]
["bitfinex","ETHUSD",1767992169629,0.001,3076.8,3075.9,0.96357654]
["bitfinex","ETHUSD",1767992169838,0.001,3076.8,3076.0,1.427]
["bitfinex","ETHUSD",1767992170143,0.001,3076.8,3076.1,0.96357654]
["bitfinex","ETHUSD",1767992170365,0.001,3076.8,3075.8,3.25118668]
["bitfinex","ETHUSD",1767992170647,0.001,3076.8,3075.9,1.427]
["bitfinex","ETHUSD",1767992171249,0.001,3076.8,3075.9,1.87767023]
["bitfinex","ETHUSD",1767992171628,0.99782705,3076.7,3075.9,1.87767023]
["bitfinex","ETHUSD",1767992171818,0.001,3076.8,3076.0,3.25097529]
["bitfinex","ETHUSD",1767992172919,0.001,3076.8,3075.9,3.70174983]
["bitfinex","ETHUSD",1767992173132,0.99882705,3076.8,3075.5,3.25149717]
["bitfinex","ETHUSD",1767992173346,0.99882705,3076.8,3075.6,1.427]
["bitfinex","ETHUSD",1767992173552,0.99882705,3076.8,3075.6,4.67832342]
["bitfinex","ETHUSD",1767992174422,0.99782705,3076.6,3075.7,0.256]
["bitfinex","ETHUSD",1767992174720,0.99782705,3076.4,3075.7,0.256]
["bitfinex","ETHUSD",1767992175246,0.99782705,3076.4,3075.6,3.25136557]
["bitfinex","ETHUSD",1767992175473,0.99782705,3076.4,3075.7,0.256]
["bitfinex","ETHUSD",1767992176991,0.99782705,3076.4,3074.3,0.96357654]
["bitfinex","ETHUSD",1767992176992,0.02916444,3075.2,3074.3,0.96357654]
["bitfinex","ETHUSD",1767992177208,0.02916444,3075.0,3074.2,0.00080632]
["bitfinex","ETHUSD",1767992177501,0.02916444,3075.0,3074.3,0.256]
["bitfinex","ETHUSD",1767992177502,0.02916444,3074.4,3074.3,0.256]
["bitfinex","ETHUSD",1767992177650,0.02716445,3074.4,3074.2,0.00080632]
["bitfinex","ETHUSD",1767992177855,0.02716445,3074.4,3074.2,1e-08]
["bitfinex","ETHUSD",1767992178193,0.02716445,3074.4,3073.6,0.00080528]
["bitfinex","ETHUSD",1767992178357,0.02916444,3074.1,3073.7,0.256]
["bitfinex","ETHUSD",1767992182197,0.02916444,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1767992182498,0.02916444,3074.1,3073.7,0.256]
["bitfinex","ETHUSD",1767992183486,0.02716445,3074.4,3073.7,0.256]
["bitfinex","ETHUSD",1767992183904,0.02916444,3074.2,3073.7,0.256]
["bitfinex","ETHUSD",1767992185405,0.02997076,3074.6,3073.7,0.256]
["bitfinex","ETHUSD",1767992185616,0.02916444,3074.4,3073.7,0.256]
["bitfinex","ETHUSD",1767992186117,0.00080632,3074.6,3073.8,0.96357654]
["bitfinex","ETHUSD",1767992186286,0.32903268,3074.6,3073.8,0.96357654]
["bitfinex","ETHUSD",1767992188290,0.00080632,3074.6,3073.8,0.96357654]
["bitfinex","ETHUSD",1767992189319,0.02997076,3074.6,3073.8,0.96357654]
["bitfinex","ETHUSD",1767992189521,3.28243204,3074.6,3073.8,0.96357654]
["bitfinex","ETHUSD",1767992190344,0.02916444,3074.4,3073.6,0.00280528]
["bitfinex","ETHUSD",1767992190548,0.02916444,3074.4,3073.9,0.256]
["bitfinex","ETHUSD",1767992190765,0.68557022,3074.4,3073.9,0.256]
["bitfinex","ETHUSD",1767992191052,0.68557022,3074.4,3073.6,0.00280528]
["bitfinex","ETHUSD",1767992191255,0.02916444,3074.2,3073.6,0.00280528]
["bitfinex","ETHUSD",1767992191546,0.02916444,3074.2,3073.7,0.256]
["bitfinex","ETHUSD",1767992194044,0.02916444,3074.2,3073.6,0.00280528]
["bitfinex","ETHUSD",1767992194349,0.32819458,3074.1,3073.8,0.256]
["bitfinex","ETHUSD",1767992194943,0.32819458,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1767992195137,0.32919458,3074.1,3073.8,0.256]
["bitfinex","ETHUSD",1767992195636,0.001,3074.1,3073.8,0.256]
["bitfinex","ETHUSD",1767992196912,0.001,3074.1,3073.6,0.00280528]
["bitfinex","ETHUSD",1767992197112,0.001,3074.1,3073.7,0.256]
["bitfinex","ETHUSD",1767992200952,0.001,3074.1,3073.8,0.99821071]
["bitfinex","ETHUSD",1767992201624,0.001,3074.1,3073.9,0.256]
["bitfinex","ETHUSD",1767992202737,0.001,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992203144,0.001,3074.1,3073.8,0.99821071]
["bitfinex","ETHUSD",1767992203356,0.001,3074.1,3073.9,0.256]
["bitfinex","ETHUSD",1767992203760,0.001,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992206086,0.001,3074.1,3074.0,0.15296424]
["bitfinex","ETHUSD",1767992206253,0.001,3074.1,3074.0,0.00283889]
["bitfinex","ETHUSD",1767992209884,0.02916444,3074.3,3074.0,0.00283889]
["bitfinex","ETHUSD",1767992210090,0.44364608,3074.3,3074.0,0.00283889]
["bitfinex","ETHUSD",1767992210289,0.44364608,3074.3,3073.6,0.97858128]
["bitfinex","ETHUSD",1767992210679,0.44364608,3074.3,3073.7,0.256]
["bitfinex","ETHUSD",1767992211058,0.44364608,3074.3,3073.8,0.256]
["bitfinex","ETHUSD",1767992211887,3.69649866,3074.3,3073.8,0.256]
["bitfinex","ETHUSD",1767992212070,0.46002297,3074.2,3073.8,0.256]
["bitfinex","ETHUSD",1767992212792,0.46002297,3074.2,3073.9,0.256]
["bitfinex","ETHUSD",1767992214703,0.46002297,3074.2,3073.6,0.00280528]
["bitfinex","ETHUSD",1767992214898,0.46002297,3074.2,3074.0,0.256]
["bitfinex","ETHUSD",1767992215298,0.46002297,3074.2,3074.1,1e-08]
["bitfinex","ETHUSD",1767992216313,0.46002297,3074.2,3074.1,0.256]
["bitfinex","ETHUSD",1767992216517,0.00080528,3074.0,3073.4,0.81592105]
["bitfinex","ETHUSD",1767992216821,0.00080528,3074.0,3073.5,0.256]
["bitfinex","ETHUSD",1767992217015,0.00080528,3074.0,3073.6,0.256]
["bitfinex","ETHUSD",1767992217389,0.00080528,3074.0,3073.7,0.256]
["bitfinex","ETHUSD",1767992217600,0.00080528,3074.0,3073.3,0.00080424]
["bitfinex","ETHUSD",1767992217601,1.46317508,3074.0,3073.3,0.00080424]
["bitfinex","ETHUSD",1767992217903,0.02916444,3073.9,3073.4,0.256]
["bitfinex","ETHUSD",1767992218430,0.02916444,3073.7,3073.5,0.256]
["bitfinex","ETHUSD",1767992218922,0.48047967,3074.0,3073.6,0.975776]
["bitfinex","ETHUSD",1767992219126,0.48456557,3073.9,3073.5,0.256]
["bitfinex","ETHUSD",1767992219699,0.48456557,3073.9,3073.7,0.002]
["bitfinex","ETHUSD",1767992220012,0.48456557,3073.9,3073.5,0.256]
["bitfinex","ETHUSD",1767992220412,3.73776763,3073.9,3073.5,0.256]
["bitfinex","ETHUSD",1767992220610,0.42182473,3073.8,3073.5,0.256]
["bitfinex","ETHUSD",1767992221836,0.42182473,3073.8,3073.5,1e-08]
["bitfinex","ETHUSD",1767992222834,4.62450007,3073.8,3073.5,1e-08]
["bitfinex","ETHUSD",1767992223008,1.37116787,3073.8,3073.5,1e-08]
["bitfinex","ETHUSD",1767992223208,0.51381467,3073.7,3073.5,1e-08]
["bitfinex","ETHUSD",1767992224438,0.42182473,3073.8,3073.5,1e-08]
["bitfinex","ETHUSD",1767992225333,0.33915432,3073.8,3073.5,1e-08]
["bitfinex","ETHUSD",1767992225541,0.00080528,3074.0,3073.5,1e-08]
["bitfinex","ETHUSD",1767992225542,3.25391856,3074.0,3073.5,1e-08]
["bitfinex","ETHUSD",1767992225943,3.25391856,3074.0,3073.4,0.002]
["bitfinex","ETHUSD",1767992226106,4.2032617,3074.0,3073.5,0.256]
["bitfinex","ETHUSD",1767992226307,0.94934314,3075.0,3074.1,0.91563441]
["bitfinex","ETHUSD",1767992226512,3.28147671,3074.8,3074.2,0.256]
["bitfinex","ETHUSD",1767992226744,3.28147671,3074.8,3074.3,0.91563441]
["bitfinex","ETHUSD",1767992227046,0.32903462,3074.6,3074.3,0.91563441]
["bitfinex","ETHUSD",1767992227408,0.00080632,3074.6,3074.3,0.91563441]
["bitfinex","ETHUSD",1767992230048,0.00080632,3074.6,3074.4,0.256]
["bitfinex","ETHUSD",1767992230360,0.00080632,3074.6,3074.5,0.256]
["bitfinex","ETHUSD",1767992230743,0.10028167,3074.5,3073.8,0.91563441]
["bitfinex","ETHUSD",1767992231062,0.10028167,3074.5,3074.0,0.91563441]
["bitfinex","ETHUSD",1767992232363,0.001,3074.3,3074.0,0.91563441]
["bitfinex","ETHUSD",1767992236691,0.001,3074.3,3074.2,0.91563441]
["bitfinex","ETHUSD",1767992238263,0.001,3074.3,3074.2,1.17163441]
["bitfinex","ETHUSD",1767992239994,0.001,3074.3,3074.2,1.03713323]
["bitfinex","ETHUSD",1767992240486,0.001,3074.3,3073.9,0.91563441]
["bitfinex","ETHUSD",1767992240662,0.001,3074.3,3074.0,0.256]
["bitfinex","ETHUSD",1767992240988,0.001,3074.3,3074.1,0.91563441]
["bitfinex","ETHUSD",1767992241282,0.001,3074.3,3074.2,0.256]
["bitfinex","ETHUSD",1767992244403,0.001,3074.3,3074.2,1.17163441]
["bitfinex","ETHUSD",1767992246177,0.02501877,3074.5,3074.3,0.91563441]
["bitfinex","ETHUSD",1767992246384,0.00080632,3074.6,3074.3,0.91563441]
["bitfinex","ETHUSD",1767992253234,0.00080632,3074.6,3074.4,0.256]
["bitfinex","ETHUSD",1767992253607,0.95917506,3074.5,3073.8,3.862]
["bitfinex","ETHUSD",1767992253932,0.95917506,3074.3,3073.9,0.256]
["bitfinex","ETHUSD",1767992254131,0.95917506,3074.3,3074.0,0.256]
["bitfinex","ETHUSD",1767992254531,0.95917506,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1767992254724,0.95917506,3074.3,3074.1,0.256]
["bitfinex","ETHUSD",1767992254924,0.256,3074.1,3073.9,0.256]
["bitfinex","ETHUSD",1767992255535,0.256,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992255732,0.70279842,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992255918,1.63280904,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992256125,1.18601062,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992256941,0.256,3074.1,3074.0,0.10625938]
["bitfinex","ETHUSD",1767992257746,0.256,3074.1,3074.0,0.00596465]
["bitfinex","ETHUSD",1767992258866,0.256,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1767992259070,0.256,3074.1,3074.0,0.256]
["bitfinex","ETHUSD",1767992260070,0.95917506,3074.3,3074.0,0.256]
["bitfinex","ETHUSD",1767992260270,0.95917506,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1767992260473,0.93001062,3073.9,3073.5,0.002]
["bitfinex","ETHUSD",1767992260643,0.95917506,3073.9,3073.6,1e-08]
["bitfinex","ETHUSD",1767992261175,0.25599999,3073.7,3073.4,0.002]
["bitfinex","ETHUSD",1767992261548,0.70284751,3073.7,3073.4,0.002]
["bitfinex","ETHUSD",1767992261875,0.70284751,3073.7,3073.5,0.256]
["bitfinex","ETHUSD",1767992263138,0.70284751,3073.7,3073.4,0.002]
["bitfinex","ETHUSD",1767992263341,0.70284751,3073.7,3073.5,0.256]
["bitfinex","ETHUSD",1767992263645,0.70284751,3073.7,3071.8,0.00080616]
["bitfinex","ETHUSD",1767992263646,0.02916444,3071.9,3071.8,0.00080616]
["bitfinex","ETHUSD",1767992263843,0.95917506,3071.9,3071.1,0.00080664]
["bitfinex","ETHUSD",1767992264044,0.95917506,3071.9,3071.2,0.256]
["bitfinex","ETHUSD",1767992264045,0.02916444,3071.5,3071.2,0.256]
["bitfinex","ETHUSD",1767992264245,0.02916444,3071.7,3071.3,0.94943536]
["bitfinex","ETHUSD",1767992264775,0.02916444,3071.9,3071.3,0.94943536]
["bitfinex","ETHUSD",1767992264975,0.02916444,3071.7,3071.4,0.256]
["bitfinex","ETHUSD",1767992265473,0.02916444,3071.9,3071.4,0.256]
["bitfinex","ETHUSD",1767992265778,0.02916444,3071.9,3071.4,1.20543536]
["bitfinex","ETHUSD",1767992265984,0.02916444,3071.9,3071.5,0.94943536]
["bitfinex","ETHUSD",1767992266186,0.00080616,3072.2,3071.5,0.94943536]
["bitfinex","ETHUSD",1767992266356,0.0299706,3072.2,3071.5,0.94943536]
["bitfinex","ETHUSD",1767992266553,0.0299706,3072.2,3071.7,0.94943536]
["bitfinex","ETHUSD",1767992268761,0.0299706,3072.2,3071.7,0.95143536]
["bitfinex","ETHUSD",1767992268991,0.02916444,3072.0,3071.7,0.95143536]
["bitfinex","ETHUSD",1767992269699,0.02916444,3072.0,3071.7,0.002]
["bitfinex","ETHUSD",1767992269854,0.02916444,3072.0,3071.8,0.256]
["bitfinex","ETHUSD",1767992274486,0.02916444,3072.0,3071.9,0.256]
["bitfinex","ETHUSD",1767992276225,0.06186444,3072.0,3071.9,0.256]
["bitfinex","ETHUSD",1767992278823,0.06186444,3072.0,3071.9,0.23059909]
["bitfinex","ETHUSD",1767992280526,0.06186444,3072.0,3071.7,0.002]
["bitfinex","ETHUSD",1767992280527,1.02178189,3071.8,3071.4,0.002]
["bitfinex","ETHUSD",1767992280848,0.02916444,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1767992281053,0.02916444,3071.5,3071.4,0.258]
["bitfinex","ETHUSD",1767992281248,0.02916444,3071.5,3071.2,3.80167123]
["bitfinex","ETHUSD",1767992281450,0.02916444,3071.3,3071.1,0.00080664]
["bitfinex","ETHUSD",1767992281652,1.02178189,3071.3,3071.1,2e-08]
["bitfinex","ETHUSD",1767992281853,1.02178189,3071.3,3070.6,0.002]
["bitfinex","ETHUSD",1767992282158,0.02916444,3071.1,3070.9,0.256]
["bitfinex","ETHUSD",1767992282345,0.00080664,3071.5,3071.0,0.99416047]
["bitfinex","ETHUSD",1767992282519,0.02916444,3071.4,3071.1,0.256]
["bitfinex","ETHUSD",1767992282715,1.02178189,3071.4,3071.1,0.256]
["bitfinex","ETHUSD",1767992283465,0.02916444,3071.4,3071.1,0.256]
["bitfinex","ETHUSD",1767992283769,0.02916444,3071.4,3071.0,0.002]
["bitfinex","ETHUSD",1767992283922,0.02916444,3071.4,3071.2,0.256]
["bitfinex","ETHUSD",1767992286247,0.00080664,3071.5,3071.2,0.256]
["bitfinex","ETHUSD",1767992286956,0.02916444,3071.4,3071.2,0.256]
["bitfinex","ETHUSD",1767992287555,0.02916444,3071.4,3071.2,0.11796084]
["bitfinex","ETHUSD",1767992289264,1.65763281,3073.9,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992289265,0.02916444,3072.1,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992289570,3.28430156,3072.1,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992290158,3.25525753,3072.0,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992290358,3.28449809,3071.9,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992290561,0.02916444,3072.1,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992290752,0.02916444,3071.8,3071.2,1.07185198]
["bitfinex","ETHUSD",1767992291470,0.02916444,3071.8,3071.2,1.50494137]
["bitfinex","ETHUSD",1767992293774,0.001,3071.5,3071.2,1.50494137]
["bitfinex","ETHUSD",1767992294072,0.001,3071.5,3071.2,0.55105023]
["bitfinex","ETHUSD",1767992294244,0.001,3071.5,3071.2,0.11796084]
["bitfinex","ETHUSD",1767992294647,0.001,3071.5,3071.1,0.95469786]
["bitfinex","ETHUSD",1767992294845,0.001,3071.5,3071.2,0.256]
["bitfinex","ETHUSD",1767992295269,0.001,3071.5,3071.3,0.256]
["bitfinex","ETHUSD",1767992297459,0.001,3071.5,3071.1,0.00080672]
["bitfinex","ETHUSD",1767992297659,0.001,3071.5,3071.1,0.25680672]
["bitfinex","ETHUSD",1767992298274,0.0337,3071.5,3071.1,1.21069786]
["bitfinex","ETHUSD",1767992298474,0.0337,3071.5,3071.2,0.95389114]
["bitfinex","ETHUSD",1767992300290,0.0037,3071.5,3071.2,0.95389114]
["bitfinex","ETHUSD",1767992304499,0.0037,3071.5,3071.3,0.95389114]
["bitfinex","ETHUSD",1767992305301,0.0037,3071.5,3071.1,1.65759907]
["bitfinex","ETHUSD",1767992305809,0.0037,3071.5,3071.1,1.65959907]
["bitfinex","ETHUSD",1767992307004,0.0037,3071.5,3071.1,1.40359907]
["bitfinex","ETHUSD",1767992307202,0.0037,3071.5,3071.2,0.256]
["bitfinex","ETHUSD",1767992307702,0.98290884,3072.3,3071.8,0.00080624]
["bitfinex","ETHUSD",1767992308002,0.98290884,3072.3,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992308003,1.02325474,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992310312,0.9940903,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992310827,4.27825352,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992311511,1.02325474,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992311808,1.7794713,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992312012,5.03446834,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992312422,1.75030686,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992312582,0.00080624,3072.2,3071.4,0.95389114]
["bitfinex","ETHUSD",1767992317519,0.00080624,3072.2,3071.5,0.93559978]
["bitfinex","ETHUSD",1767992317882,0.001,3071.9,3071.5,0.93559978]
["bitfinex","ETHUSD",1767992321092,0.001,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1767992321520,0.98128043,3071.9,3071.6,0.256]
["bitfinex","ETHUSD",1767992321892,0.001,3071.9,3071.6,0.256]
["bitfinex","ETHUSD",1767992328404,0.001,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1767992328603,0.001,3071.9,3071.6,0.256]
["bitfinex","ETHUSD",1767992329221,0.001,3071.9,3071.7,0.002]
["bitfinex","ETHUSD",1767992330035,0.42755501,3071.9,3071.7,0.002]
["bitfinex","ETHUSD",1767992330206,0.90457797,3071.9,3071.7,0.002]
["bitfinex","ETHUSD",1767992330601,0.90457797,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1767992330936,0.00080672,3071.5,3071.0,0.002]
["bitfinex","ETHUSD",1767992331104,0.90438469,3071.5,3071.0,0.002]
["bitfinex","ETHUSD",1767992337467,0.90438469,3071.5,3071.1,0.256]
["bitfinex","ETHUSD",1767992338466,0.00080672,3071.5,3071.1,0.256]
["bitfinex","ETHUSD",1767992339128,0.00080672,3071.5,3071.2,0.90301125]
["bitfinex","ETHUSD",1767992339532,0.00080672,3071.5,3071.1,0.256]
["bitfinex","ETHUSD",1767992339845,0.00080672,3071.5,3071.1,1.15901125]
["bitfinex","ETHUSD",1767992340369,0.93279842,3072.2,3071.2,0.03255889]
["bitfinex","ETHUSD",1767992340530,0.93279842,3072.2,3071.4,0.90301125]
["bitfinex","ETHUSD",1767992340733,0.00080624,3072.2,3071.4,0.90301125]
["bitfinex","ETHUSD",1767992340930,0.00080624,3072.2,3071.5,4.15874948]
["bitfinex","ETHUSD",1767992341174,0.00080624,3072.2,3071.7,0.90301125]
["bitfinex","ETHUSD",1767992341868,0.00080624,3072.2,3071.8,0.256]
["bitfinex","ETHUSD",1767992341869,0.93279842,3072.2,3071.8,0.256]
["bitfinex","ETHUSD",1767992342385,0.93279842,3072.2,3071.1,0.0008068]
["bitfinex","ETHUSD",1767992342386,0.93199218,3072.1,3071.1,0.0008068]
["bitfinex","ETHUSD",1767992342547,0.93199218,3071.7,3070.6,4.16165162]
["bitfinex","ETHUSD",1767992342730,0.93279898,3071.5,3070.6,0.002]
["bitfinex","ETHUSD",1767992342936,0.93279898,3071.5,3070.8,0.256]
["bitfinex","ETHUSD",1767992343161,0.99450428,3071.4,3070.8,0.256]
["bitfinex","ETHUSD",1767992343395,1.41961678,3071.4,3070.6,0.98552043]
["bitfinex","ETHUSD",1767992343671,0.99450428,3071.4,3070.7,0.256]
["bitfinex","ETHUSD",1767992343838,0.99450428,3071.4,3070.6,0.98552043]
["bitfinex","ETHUSD",1767992344039,0.99450428,3071.3,3070.6,0.002]
["bitfinex","ETHUSD",1767992345377,0.99450428,3071.1,3070.6,0.002]
["bitfinex","ETHUSD",1767992345569,0.99450428,3070.9,3070.6,0.002]
["bitfinex","ETHUSD",1767992346191,0.99450428,3070.9,3070.4,0.002]
["bitfinex","ETHUSD",1767992346782,0.99450428,3071.4,3070.4,0.98552043]
["bitfinex","ETHUSD",1767992347285,0.0327,3070.9,3070.4,0.98552043]
["bitfinex","ETHUSD",1767992347486,0.0327,3070.9,3070.4,0.002]
["bitfinex","ETHUSD",1767992347692,0.0327,3070.9,3070.5,0.256]
["bitfinex","ETHUSD",1767992348258,0.0327,3070.9,3070.5,0.60749768]
["bitfinex","ETHUSD",1767992349089,0.0327,3070.9,3070.5,0.256]
["bitfinex","ETHUSD",1767992349391,0.0327,3070.9,3070.6,0.98352043]
["bitfinex","ETHUSD",1767992349593,0.99450428,3071.4,3070.6,0.98352043]
["bitfinex","ETHUSD",1767992349894,0.99450428,3071.4,3070.5,3.5127971]
["bitfinex","ETHUSD",1767992350472,0.99450428,3071.4,3070.5,0.256]
["bitfinex","ETHUSD",1767992350796,0.99450428,3071.4,3070.5,1.68935891]
["bitfinex","ETHUSD",1767992350982,0.99450428,3071.4,3070.5,0.70583848]
["bitfinex","ETHUSD",1767992351374,0.99450428,3071.4,3070.5,0.256]
["bitfinex","ETHUSD",1767992352304,0.0008068,3071.5,3070.6,0.98352043]
["bitfinex","ETHUSD",1767992352596,0.99531108,3071.5,3070.6,0.98352043]
["bitfinex","ETHUSD",1767992352993,0.001,3071.0,3070.5,3.51279856]
["bitfinex","ETHUSD",1767992353198,0.001,3071.0,3070.6,0.4498319]
["bitfinex","ETHUSD",1767992353600,0.001,3071.0,3070.6,3.7064803]
["bitfinex","ETHUSD",1767992353897,0.001,3071.0,3070.6,4.69000073]
["bitfinex","ETHUSD",1767992354101,0.001,3071.0,3070.7,0.256]
["bitfinex","ETHUSD",1767992354664,0.0008068,3071.5,3071.0,0.98352043]
["bitfinex","ETHUSD",1767992354890,0.0008068,3071.5,3070.8,1.15245566]
["bitfinex","ETHUSD",1767992355668,0.0008068,3071.5,3070.9,4.23989478]
["bitfinex","ETHUSD",1767992356066,0.0008068,3071.5,3070.9,0.98352043]
["bitfinex","ETHUSD",1767992356282,0.0008068,3071.5,3070.9,1.45001364]
["bitfinex","ETHUSD",1767992356795,0.99450428,3071.4,3070.5,3.25672911]
["bitfinex","ETHUSD",1767992356995,0.99450428,3071.4,3070.4,0.002]
["bitfinex","ETHUSD",1767992357206,0.99450428,3071.4,3070.5,0.256]
["bitfinex","ETHUSD",1767992357697,0.99450428,3071.4,3070.5,3.51277911]
["bitfinex","ETHUSD",1767992358696,0.99450428,3071.3,3070.5,3.51277911]
["bitfinex","ETHUSD",1767992359909,5.92001763,3073.5,3070.5,3.51277911]
["bitfinex","ETHUSD",1767992359910,0.99531052,3072.2,3071.1,5.73166007]
["bitfinex","ETHUSD",1767992360208,0.99531052,3072.2,3071.2,0.256]
["bitfinex","ETHUSD",1767992361090,0.00080624,3072.2,3071.2,0.256]
["bitfinex","ETHUSD",1767992362010,0.00080624,3072.2,3071.4,0.98352043]
["bitfinex","ETHUSD",1767992362176,0.00080624,3072.2,3071.5,0.98352043]
["bitfinex","ETHUSD",1767992362602,0.00080624,3072.2,3071.4,0.77514209]
["bitfinex","ETHUSD",1767992362603,0.00080624,3072.2,3071.4,1.75866252]
["bitfinex","ETHUSD",1767992362803,0.00080624,3072.2,3071.4,0.77514209]
["bitfinex","ETHUSD",1767992363311,0.99531052,3072.2,3071.4,0.77514209]
["bitfinex","ETHUSD",1767992363510,0.99531052,3072.2,3071.1,0.00080688]
["bitfinex","ETHUSD",1767992363687,0.99531052,3072.2,3071.2,0.256]
["bitfinex","ETHUSD",1767992364387,0.00080624,3072.2,3071.3,0.98352043]
["bitfinex","ETHUSD",1767992364785,0.99531052,3072.2,3071.2,6.76810972]
["bitfinex","ETHUSD",1767992365008,0.99531052,3072.2,3071.3,2.23349741]
["bitfinex","ETHUSD",1767992365181,0.00080624,3072.2,3071.3,2.23349741]
["bitfinex","ETHUSD",1767992365381,0.001,3071.9,3071.3,2.23349741]
["bitfinex","ETHUSD",1767992365907,0.001,3071.9,3071.4,0.256]
["bitfinex","ETHUSD",1767992366309,0.001,3071.9,3071.3,1.24997698]
["bitfinex","ETHUSD",1767992366516,0.001,3071.9,3071.5,0.256]
["bitfinex","ETHUSD",1767992368914,0.001,3071.9,3071.6,0.256]
["bitfinex","ETHUSD",1767992369616,0.001,3071.9,3071.7,0.256]
["bitfinex","ETHUSD",1767992370181,0.00080624,3072.2,3071.6,0.98352043]
["bitfinex","ETHUSD",1767992370491,0.99531052,3072.2,3071.3,0.256]
["bitfinex","ETHUSD",1767992370696,0.99531052,3072.2,3071.4,3.25581518]
["bitfinex","ETHUSD",1767992370999,0.99531052,3072.2,3071.4,3.93260097]
["bitfinex","ETHUSD",1767992371195,0.99531052,3072.2,3071.1,0.98432731]
["bitfinex","ETHUSD",1767992371395,0.99450428,3072.1,3071.2,0.256]
["bitfinex","ETHUSD",1767992372506,0.99450428,3072.0,3071.2,0.256]
["bitfinex","ETHUSD",1767992372708,0.99450428,3072.0,3071.3,0.256]
["bitfinex","ETHUSD",1767992373219,0.99450428,3072.0,3071.3,0.60729498]
["bitfinex","ETHUSD",1767992373515,0.00080624,3072.2,3071.4,0.94800261]
["bitfinex","ETHUSD",1767992374438,0.00080624,3072.2,3071.5,0.98055999]
["bitfinex","ETHUSD",1767992374602,0.00080624,3072.2,3071.3,1.29929759]
["bitfinex","ETHUSD",1767992374804,0.00080624,3072.2,3071.6,0.256]
["bitfinex","ETHUSD",1767992375619,0.96103144,3072.2,3071.6,0.256]
["bitfinex","ETHUSD",1767992375814,0.96103144,3072.2,3071.2,4.2040578]
["bitfinex","ETHUSD",1767992375815,0.96103144,3072.2,3071.7,0.256]
["bitfinex","ETHUSD",1767992376330,0.00080624,3072.2,3071.8,0.256]
["bitfinex","ETHUSD",1767992376508,0.00080624,3072.2,3071.8,0.25480735]
["bitfinex","ETHUSD",1767992377029,0.96103144,3072.2,3071.3,3.25588625]
["bitfinex","ETHUSD",1767992377204,0.96103144,3072.2,3071.4,0.58158863]
["bitfinex","ETHUSD",1767992377401,0.00080624,3072.2,3071.4,1.20400261]
["bitfinex","ETHUSD",1767992377595,0.00080624,3072.2,3071.5,3.2556789]
["bitfinex","ETHUSD",1767992377596,0.001,3071.9,3071.5,3.2556789]
["bitfinex","ETHUSD",1767992377795,0.001,3071.9,3071.5,4.02723121]
["bitfinex","ETHUSD",1767992378458,0.001,3071.9,3071.5,0.77155231]
["bitfinex","ETHUSD",1767992379233,0.001,3071.9,3071.7,0.94800261]
["bitfinex","ETHUSD",1767992379429,0.00080624,3072.2,3071.6,0.256]
["bitfinex","ETHUSD",1767992380800,0.00080624,3072.2,3071.6,4.2036144]
["bitfinex","ETHUSD",1767992381035,0.00080624,3072.2,3071.7,0.256]
["bitfinex","ETHUSD",1767992381736,0.00080624,3072.2,3071.8,0.94800261]
["bitfinex","ETHUSD",1767992382103,0.00083078,3072.6,3071.8,0.94800261]
["bitfinex","ETHUSD",1767992382336,4.60939386,3073.6,3072.2,0.94883422]
["bitfinex","ETHUSD",1767992382517,0.9602252,3073.4,3072.3,0.256]
["bitfinex","ETHUSD",1767992383135,0.9602252,3073.2,3072.2,0.00083161]
["bitfinex","ETHUSD",1767992383329,0.9602252,3073.2,3072.3,0.256]
["bitfinex","ETHUSD",1767992385348,0.9602252,3073.1,3072.2,0.00083161]
["bitfinex","ETHUSD",1767992385551,0.9602252,3073.1,3072.3,0.256]
["bitfinex","ETHUSD",1767992385705,0.9602252,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992386750,0.9602252,3072.9,3072.3,0.25478628]
["bitfinex","ETHUSD",1767992387811,0.9602252,3072.8,3072.3,0.25478628]
["bitfinex","ETHUSD",1767992388044,0.9602252,3072.8,3072.3,0.256]
["bitfinex","ETHUSD",1767992388413,4.96124735,3073.0,3072.3,0.256]
["bitfinex","ETHUSD",1767992388741,0.49612474,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992388938,0.9602252,3073.0,3072.3,0.256]
["bitfinex","ETHUSD",1767992389244,0.001,3072.6,3072.3,0.256]
["bitfinex","ETHUSD",1767992389847,0.9274465,3073.6,3072.3,4.44819351]
["bitfinex","ETHUSD",1767992390012,0.9274465,3073.6,3072.3,1.19331804]
["bitfinex","ETHUSD",1767992390013,0.9274465,3073.5,3072.3,1.19331804]
["bitfinex","ETHUSD",1767992390215,0.9274465,3073.3,3072.3,1.63822887]
["bitfinex","ETHUSD",1767992390545,0.9274465,3073.3,3072.2,0.00083161]
["bitfinex","ETHUSD",1767992390727,0.9274465,3073.3,3072.4,0.256]
["bitfinex","ETHUSD",1767992391223,0.41809603,3073.4,3072.5,0.93731804]
["bitfinex","ETHUSD",1767992391540,1.34554253,3073.4,3072.5,0.93731804]
["bitfinex","ETHUSD",1767992391743,0.9274465,3073.3,3072.4,0.256]
["bitfinex","ETHUSD",1767992391948,0.9274465,3073.3,3072.4,1.19331804]
["bitfinex","ETHUSD",1767992392245,0.9274465,3073.2,3072.2,0.93814965]
["bitfinex","ETHUSD",1767992392414,0.9274465,3073.2,3072.2,0.00083161]
["bitfinex","ETHUSD",1767992392616,0.9274465,3073.2,3072.3,0.256]
["bitfinex","ETHUSD",1767992393143,0.9274465,3073.2,3072.4,0.256]
["bitfinex","ETHUSD",1767992393347,0.9274465,3073.0,3072.4,0.256]
["bitfinex","ETHUSD",1767992393827,4.18159955,3073.0,3072.4,0.256]
["bitfinex","ETHUSD",1767992394143,0.9274465,3072.9,3072.4,0.256]
["bitfinex","ETHUSD",1767992394443,0.9274465,3072.9,3072.3,0.256]
["bitfinex","ETHUSD",1767992394649,0.41816572,3072.8,3072.3,0.256]
["bitfinex","ETHUSD",1767992395142,0.16914205,3073.1,3072.4,0.93731804]
["bitfinex","ETHUSD",1767992395344,0.9274465,3073.4,3072.4,0.96423781]
["bitfinex","ETHUSD",1767992395645,0.00080424,3073.7,3072.5,0.93731804]
["bitfinex","ETHUSD",1767992395943,0.92825074,3073.7,3072.7,0.93731804]
["bitfinex","ETHUSD",1767992396143,0.92825074,3073.7,3072.5,0.93731804]
["bitfinex","ETHUSD",1767992396312,0.9274465,3073.6,3072.6,0.256]
["bitfinex","ETHUSD",1767992396519,7.31821406,3073.5,3072.6,0.256]
["bitfinex","ETHUSD",1767992396720,1.59300925,3073.5,3072.6,0.256]
["bitfinex","ETHUSD",1767992397112,0.00080424,3073.7,3072.7,0.93731804]
["bitfinex","ETHUSD",1767992397345,0.00080424,3073.7,3072.6,5.98120481]
["bitfinex","ETHUSD",1767992397346,0.00080424,3073.7,3073.2,0.93731804]
["bitfinex","ETHUSD",1767992397552,0.00080424,3073.7,3072.6,0.93731804]
["bitfinex","ETHUSD",1767992397735,0.92825074,3073.7,3072.7,3.25446675]
["bitfinex","ETHUSD",1767992398246,6.65265131,3073.6,3072.6,0.93731804]
["bitfinex","ETHUSD",1767992398456,6.65265131,3073.6,3072.5,3.86]
["bitfinex","ETHUSD",1767992398457,0.9274465,3073.4,3072.7,0.256]
["bitfinex","ETHUSD",1767992398817,0.66534556,3073.5,3072.7,0.256]
["bitfinex","ETHUSD",1767992399620,0.92825074,3073.7,3072.7,0.256]
["bitfinex","ETHUSD",1767992399820,0.92825074,3073.7,3072.5,4.79731804]
["bitfinex","ETHUSD",1767992399821,6.65265131,3073.2,3072.5,3.86]
["bitfinex","ETHUSD",1767992400023,5.72600905,3073.7,3072.7,1.19331804]
["bitfinex","ETHUSD",1767992400253,5.72600905,3073.7,3072.8,0.93731804]
["bitfinex","ETHUSD",1767992400254,0.00080424,3073.7,3072.8,0.93731804]
["bitfinex","ETHUSD",1767992400453,4.1900238,3073.7,3072.8,0.69185229]
["bitfinex","ETHUSD",1767992400750,0.9284465,3073.4,3072.2,0.93814965]
["bitfinex","ETHUSD",1767992400979,0.9284465,3073.4,3072.3,0.256]
["bitfinex","ETHUSD",1767992401155,0.66536513,3073.3,3072.4,0.93731804]
["bitfinex","ETHUSD",1767992401667,5.72520481,3072.9,3072.4,0.256]
["bitfinex","ETHUSD",1767992401875,4.18162702,3073.0,3072.4,0.256]
["bitfinex","ETHUSD",1767992402154,0.9274465,3073.0,3072.4,0.256]
["bitfinex","ETHUSD",1767992402654,4.18161961,3073.0,3072.2,0.00083161]
["bitfinex","ETHUSD",1767992402855,4.18161961,3073.0,3071.8,0.96496247]
["bitfinex","ETHUSD",1767992402856,0.00083161,3072.6,3071.8,0.96496247]
["bitfinex","ETHUSD",1767992403060,0.00083161,3072.6,3071.9,0.96415615]
["bitfinex","ETHUSD",1767992403237,0.00083161,3072.6,3072.0,1.27615876]
["bitfinex","ETHUSD",1767992403553,0.00083161,3072.6,3072.1,0.96415615]
["bitfinex","ETHUSD",1767992403955,0.00083161,3072.6,3072.2,0.256]
["bitfinex","ETHUSD",1767992404764,5.72520481,3072.5,3071.8,0.00080632]
["bitfinex","ETHUSD",1767992404962,0.00083161,3072.6,3071.8,1.22096247]
["bitfinex","ETHUSD",1767992405357,0.00083161,3072.6,3071.9,0.96415615]
["bitfinex","ETHUSD",1767992405871,0.00083161,3072.6,3072.1,0.96415615]
["bitfinex","ETHUSD",1767992406085,0.0243,3073.0,3072.4,0.96415615]
["bitfinex","ETHUSD",1767992406234,0.0243,3073.0,3072.5,1.22015615]
["bitfinex","ETHUSD",1767992406563,0.0243,3073.0,3072.5,0.256]
["bitfinex","ETHUSD",1767992407127,0.0243,3073.0,3072.5,1.22015615]
["bitfinex","ETHUSD",1767992407559,0.0243,3073.0,3072.6,0.256]
["bitfinex","ETHUSD",1767992408676,0.0243,3073.0,3072.7,0.96415615]
["bitfinex","ETHUSD",1767992408963,0.0243,3073.0,3072.6,0.256]
["bitfinex","ETHUSD",1767992411078,0.001,3073.4,3072.7,0.96415615]
["bitfinex","ETHUSD",1767992411260,0.001,3073.4,3072.9,0.96415615]
["bitfinex","ETHUSD",1767992413080,0.001,3073.4,3073.0,0.256]
["bitfinex","ETHUSD",1767992413719,0.90195072,3073.4,3072.4,0.96415615]
["bitfinex","ETHUSD",1767992413870,0.90195072,3073.4,3072.2,4.21993506]
["bitfinex","ETHUSD",1767992414217,0.90195072,3073.4,3072.3,0.67819351]
["bitfinex","ETHUSD",1767992414428,0.93011516,3073.3,3072.3,0.256]
["bitfinex","ETHUSD",1767992414909,0.93011516,3073.3,3072.3,1.22015615]
["bitfinex","ETHUSD",1767992415273,3.25393726,3073.2,3072.3,1.22015615]
["bitfinex","ETHUSD",1767992415604,6.50787452,3073.2,3072.3,1.22015615]
["bitfinex","ETHUSD",1767992415788,0.74379897,3073.1,3072.3,1.22015615]
["bitfinex","ETHUSD",1767992416199,0.74379897,3073.1,3072.4,0.256]
["bitfinex","ETHUSD",1767992416586,0.74379897,3073.1,3072.5,0.256]
["bitfinex","ETHUSD",1767992416986,0.90095072,3073.0,3072.2,0.00083244]
["bitfinex","ETHUSD",1767992417306,3.25580273,3072.2,3071.1,0.96496303]
["bitfinex","ETHUSD",1767992417479,0.41567535,3072.1,3071.2,0.96415615]
["bitfinex","ETHUSD",1767992417908,0.02916444,3072.0,3071.2,0.96415615]
["bitfinex","ETHUSD",1767992418206,0.02916444,3071.8,3071.1,0.25680688]
["bitfinex","ETHUSD",1767992418711,0.02916444,3071.6,3071.1,0.00080688]
["bitfinex","ETHUSD",1767992419009,0.00080688,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992419397,0.32936196,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992419596,0.00080688,3071.5,3070.9,0.256]
["bitfinex","ETHUSD",1767992419990,0.00080688,3071.5,3071.0,0.96415615]
["bitfinex","ETHUSD",1767992421511,0.00080632,3072.2,3071.3,0.96415615]
["bitfinex","ETHUSD",1767992421811,0.00080632,3072.2,3071.4,1.22015615]
["bitfinex","ETHUSD",1767992422704,0.00080632,3072.2,3071.5,0.96415615]
["bitfinex","ETHUSD",1767992425389,0.001,3071.9,3071.5,0.96415615]
["bitfinex","ETHUSD",1767992427377,0.0093,3071.9,3071.5,0.96415615]
["bitfinex","ETHUSD",1767992427778,0.0093,3071.9,3071.6,0.99664256]
["bitfinex","ETHUSD",1767992428205,0.0093,3071.9,3071.6,0.96415615]
["bitfinex","ETHUSD",1767992429686,0.0093,3071.9,3071.4,0.256]
["bitfinex","ETHUSD",1767992430281,0.0093,3071.9,3071.4,1.22015615]
["bitfinex","ETHUSD",1767992430719,0.0093,3071.9,3071.5,0.256]
["bitfinex","ETHUSD",1767992431213,0.0093,3071.9,3071.6,0.256]
["bitfinex","ETHUSD",1767992431699,0.0093,3071.9,3071.5,0.96415615]
["bitfinex","ETHUSD",1767992431905,0.0093,3071.9,3071.6,0.256]
["bitfinex","ETHUSD",1767992432105,0.00083244,3072.6,3071.7,0.96415615]
["bitfinex","ETHUSD",1767992432310,0.00083244,3072.6,3071.8,0.96496255]
["bitfinex","ETHUSD",1767992435200,0.00083244,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992435602,0.98319256,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992435813,0.98319256,3072.6,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992436017,0.98319256,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992436198,1.73239852,3072.6,3071.9,0.256]
["bitfinex","ETHUSD",1767992436604,1.73239852,3072.6,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992436605,4.23703872,3072.5,3072.0,0.256]
["bitfinex","ETHUSD",1767992437007,3.2546786,3072.5,3072.0,0.256]
["bitfinex","ETHUSD",1767992437205,4.00466392,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992437721,0.001,3072.3,3072.0,0.256]
["bitfinex","ETHUSD",1767992439400,0.001,3072.3,3072.0,1.2095055]
["bitfinex","ETHUSD",1767992441301,0.001,3072.3,3072.0,0.256]
["bitfinex","ETHUSD",1767992441500,0.001,3072.3,3072.1,0.256]
["bitfinex","ETHUSD",1767992441702,0.001,3072.3,3072.1,0.25481895]
["bitfinex","ETHUSD",1767992444206,0.001,3072.3,3072.2,0.256]
["bitfinex","ETHUSD",1767992444556,0.001,3072.3,3072.2,0.25498232]
["bitfinex","ETHUSD",1767992445415,0.001,3072.3,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992445416,0.98336012,3072.3,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992445621,0.98336012,3072.3,3071.8,0.2568064]
["bitfinex","ETHUSD",1767992446929,0.001,3072.3,3071.9,0.9535055]
["bitfinex","ETHUSD",1767992447135,3.25595719,3072.3,3071.8,0.2568064]
["bitfinex","ETHUSD",1767992447446,4.88939253,3072.3,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992447642,4.88939253,3072.3,3071.9,0.256]
["bitfinex","ETHUSD",1767992447843,8.14434972,3072.3,3071.8,0.2568064]
["bitfinex","ETHUSD",1767992448062,0.81443497,3072.2,3071.8,0.2568064]
["bitfinex","ETHUSD",1767992448209,1.80166399,3072.2,3071.8,0.2568064]
["bitfinex","ETHUSD",1767992449047,1.80166399,3072.2,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992449048,5.05676431,3072.2,3071.8,0.0008064]
["bitfinex","ETHUSD",1767992449415,0.98722902,3072.1,3071.2,0.002]
["bitfinex","ETHUSD",1767992449621,0.98722902,3072.0,3071.3,0.256]
["bitfinex","ETHUSD",1767992450315,0.98722902,3072.0,3071.4,0.256]
["bitfinex","ETHUSD",1767992451217,0.94271313,3071.9,3071.4,0.256]
["bitfinex","ETHUSD",1767992451441,0.94271313,3071.8,3071.4,0.256]
["bitfinex","ETHUSD",1767992453043,0.50292691,3071.9,3071.4,0.256]
["bitfinex","ETHUSD",1767992453249,4.08642612,3072.1,3071.4,0.256]
["bitfinex","ETHUSD",1767992455855,0.83127215,3072.1,3071.4,0.256]
["bitfinex","ETHUSD",1767992456067,0.0008064,3072.2,3071.4,0.256]
["bitfinex","ETHUSD",1767992457252,0.0008064,3072.2,3071.4,1.24005932]
["bitfinex","ETHUSD",1767992460272,0.001,3071.9,3071.5,0.98405932]
["bitfinex","ETHUSD",1767992460965,0.001,3071.9,3071.4,3.5118301]
["bitfinex","ETHUSD",1767992460966,0.00083244,3072.6,3071.9,0.98405932]
["bitfinex","ETHUSD",1767992461145,0.00083244,3072.6,3072.0,1.24005932]
["bitfinex","ETHUSD",1767992461347,3.25541096,3072.6,3072.0,1.24005932]
["bitfinex","ETHUSD",1767992461563,3.9063898,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992462455,8.10368145,3072.6,3071.8,0.00080648]
["bitfinex","ETHUSD",1767992462764,0.97187757,3071.9,3071.2,0.002]
["bitfinex","ETHUSD",1767992462963,0.02916444,3071.7,3071.2,0.002]
["bitfinex","ETHUSD",1767992463966,0.02916444,3072.1,3071.2,0.002]
["bitfinex","ETHUSD",1767992463967,0.94271313,3072.1,3071.2,0.002]
["bitfinex","ETHUSD",1767992464472,3.2553143,3071.9,3071.2,0.002]
["bitfinex","ETHUSD",1767992464641,0.65397453,3071.8,3071.2,0.002]
["bitfinex","ETHUSD",1767992466666,3.25552625,3071.7,3071.2,0.002]
["bitfinex","ETHUSD",1767992467360,3.90941926,3071.8,3071.2,0.002]
["bitfinex","ETHUSD",1767992467563,3.25544473,3071.8,3071.2,0.002]
["bitfinex","ETHUSD",1767992468688,0.00080648,3072.2,3071.2,0.91298087]
["bitfinex","ETHUSD",1767992468894,0.00080648,3072.2,3071.4,0.91098087]
["bitfinex","ETHUSD",1767992468895,3.25510237,3072.1,3071.4,0.91098087]
["bitfinex","ETHUSD",1767992469072,3.90618456,3072.1,3071.5,0.91098087]
["bitfinex","ETHUSD",1767992469268,0.65108219,3072.1,3071.5,0.91098087]
["bitfinex","ETHUSD",1767992471286,3.25581319,3072.2,3071.5,0.91098087]
["bitfinex","ETHUSD",1767992472196,3.25581319,3072.2,3071.5,0.91298087]
["bitfinex","ETHUSD",1767992473495,0.00080648,3072.2,3071.5,0.91298087]
["bitfinex","ETHUSD",1767992473796,0.94351961,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1767992474599,0.00080648,3072.2,3071.5,0.91298087]
["bitfinex","ETHUSD",1767992475682,0.00080648,3072.2,3071.6,0.91098087]
["bitfinex","ETHUSD",1767992482287,0.00083244,3072.6,3072.1,0.91098087]
["bitfinex","ETHUSD",1767992482498,3.25545355,3072.6,3072.1,0.91098087]
["bitfinex","ETHUSD",1767992483015,0.00083244,3072.6,3072.1,0.91098087]
["bitfinex","ETHUSD",1767992483182,3.25540654,3072.6,3072.1,0.91098087]
["bitfinex","ETHUSD",1767992483515,0.00083244,3072.6,3072.1,0.91098087]
["bitfinex","ETHUSD",1767992489231,0.00083244,3072.6,3072.2,0.91098087]
["bitfinex","ETHUSD",1767992493768,0.00083244,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992494181,0.00083244,3072.6,3072.0,1.23897639]
["bitfinex","ETHUSD",1767992494642,0.00083244,3072.6,3072.1,0.98297639]
["bitfinex","ETHUSD",1767992496667,0.00083244,3072.6,3072.1,1.43260544]
["bitfinex","ETHUSD",1767992497857,0.00083244,3072.6,3072.2,0.98297639]
["bitfinex","ETHUSD",1767992505572,0.00083244,3072.6,3072.0,1.23897639]
["bitfinex","ETHUSD",1767992507861,0.93769708,3072.6,3072.0,0.256]
["bitfinex","ETHUSD",1767992508148,0.93686464,3072.5,3071.9,0.002]
["bitfinex","ETHUSD",1767992508318,0.96602908,3072.5,3071.9,0.002]
["bitfinex","ETHUSD",1767992508507,0.96602908,3072.5,3072.3,0.002]
["bitfinex","ETHUSD",1767992508710,0.96602908,3072.5,3072.0,0.002]
["bitfinex","ETHUSD",1767992509344,0.96602908,3072.5,3071.9,0.002]
["bitfinex","ETHUSD",1767992509345,0.90883518,3072.2,3071.9,0.002]
["bitfinex","ETHUSD",1767992509639,0.90883518,3072.2,3071.5,0.9280596]
["bitfinex","ETHUSD",1767992509640,0.90964174,3072.2,3071.5,0.9280596]
["bitfinex","ETHUSD",1767992509840,0.00080656,3072.2,3071.6,0.9260596]
["bitfinex","ETHUSD",1767992512008,0.6774574,3072.2,3071.6,0.9260596]
["bitfinex","ETHUSD",1767992512932,0.90883518,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1767992513439,0.6774574,3072.2,3071.5,0.9280596]
["bitfinex","ETHUSD",1767992514060,3.25510237,3072.1,3071.5,0.9280596]
["bitfinex","ETHUSD",1767992514232,4.06764918,3072.1,3071.5,0.9280596]
["bitfinex","ETHUSD",1767992516454,4.06764918,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1767992517033,0.81254681,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1767992517229,0.00080656,3072.2,3071.6,0.9260596]
["bitfinex","ETHUSD",1767992517753,3.25580641,3072.2,3071.6,0.9260596]
["bitfinex","ETHUSD",1767992518365,0.00080656,3072.2,3071.6,0.9260596]
["bitfinex","ETHUSD",1767992520842,0.001,3071.9,3071.6,0.9260596]
["bitfinex","ETHUSD",1767992524778,0.001,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1767992525284,0.92949304,3071.8,3071.5,0.002]
["bitfinex","ETHUSD",1767992525482,0.001,3071.9,3071.5,0.97142208]
["bitfinex","ETHUSD",1767992527986,0.001,3071.9,3071.6,0.96942208]
["bitfinex","ETHUSD",1767992532562,0.001,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1767992537194,0.001,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1767992538275,0.001,3071.9,3071.5,0.258]
["bitfinex","ETHUSD",1767992538817,0.001,3071.9,3071.6,0.96942208]
["bitfinex","ETHUSD",1767992539179,0.001,3071.9,3071.7,0.96942208]
["bitfinex","ETHUSD",1767992545010,0.00080656,3072.2,3071.9,0.92802302]
["bitfinex","ETHUSD",1767992545347,0.00083244,3072.6,3072.0,0.92802302]
["bitfinex","ETHUSD",1767992545515,0.00083244,3072.6,3072.1,0.92802302]
["bitfinex","ETHUSD",1767992546635,0.00083244,3072.6,3072.2,0.92802302]
["bitfinex","ETHUSD",1767992546945,0.94271313,3073.3,3072.3,6.65689416]
["bitfinex","ETHUSD",1767992547245,0.001,3073.4,3072.7,0.92802302]
["bitfinex","ETHUSD",1767992547614,0.001,3073.4,3072.7,1.18402302]
["bitfinex","ETHUSD",1767992548015,0.94371313,3073.4,3072.7,1.18402302]
["bitfinex","ETHUSD",1767992550175,4.19745233,3073.4,3072.7,1.18402302]
["bitfinex","ETHUSD",1767992550663,0.94271313,3073.3,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992550867,0.94271313,3073.3,3072.4,0.92802302]
["bitfinex","ETHUSD",1767992551679,0.94271313,3073.3,3072.5,0.92802302]
["bitfinex","ETHUSD",1767992552381,4.19655166,3073.3,3072.5,0.92802302]
["bitfinex","ETHUSD",1767992553480,0.94271313,3073.3,3072.5,0.92802302]
["bitfinex","ETHUSD",1767992553646,4.19655265,3073.3,3072.6,1.4100416]
["bitfinex","ETHUSD",1767992554862,4.19655265,3073.3,3072.6,0.99176115]
["bitfinex","ETHUSD",1767992555381,4.19655265,3073.3,3072.4,0.99176115]
["bitfinex","ETHUSD",1767992556079,0.94271313,3073.2,3072.5,0.256]
["bitfinex","ETHUSD",1767992556584,0.001,3073.4,3072.5,0.256]
["bitfinex","ETHUSD",1767992556748,0.001,3073.0,3072.6,0.99176115]
["bitfinex","ETHUSD",1767992556953,0.001,3073.0,3072.6,1.24776115]
["bitfinex","ETHUSD",1767992557293,0.001,3073.0,3072.7,0.99176115]
["bitfinex","ETHUSD",1767992558885,0.00080424,3073.7,3073.4,0.99176115]
["bitfinex","ETHUSD",1767992559105,0.00080632,3074.6,3073.6,0.99256659]
["bitfinex","ETHUSD",1767992559270,0.00080632,3074.6,3074.0,0.99176115]
["bitfinex","ETHUSD",1767992559470,0.00080632,3074.6,3074.2,0.99176115]
["bitfinex","ETHUSD",1767992560009,0.00080632,3074.6,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992560195,3.25326811,3074.6,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992560395,4.19598124,3074.6,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992560794,6.67158427,3074.5,3073.7,0.256]
["bitfinex","ETHUSD",1767992561104,7.41641985,3074.5,3073.7,0.256]
["bitfinex","ETHUSD",1767992561407,7.41641985,3074.5,3073.7,0.237]
["bitfinex","ETHUSD",1767992561590,7.41641985,3074.5,3073.7,1.22876115]
["bitfinex","ETHUSD",1767992561996,7.41641985,3074.5,3073.7,0.99176115]
["bitfinex","ETHUSD",1767992562309,0.74483558,3074.5,3073.7,0.99176115]
["bitfinex","ETHUSD",1767992563291,1.46258951,3074.4,3073.6,0.00080544]
["bitfinex","ETHUSD",1767992563590,0.9685017,3074.3,3073.7,0.256]
["bitfinex","ETHUSD",1767992564612,3.25328946,3074.6,3073.7,0.256]
["bitfinex","ETHUSD",1767992564613,4.22176378,3074.6,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992567298,0.96930802,3074.6,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992567506,4.22178732,3074.6,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992567819,0.42217873,3074.5,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992568683,0.001,3074.3,3073.8,0.99176115]
["bitfinex","ETHUSD",1767992571796,0.001,3074.3,3073.7,0.256]
["bitfinex","ETHUSD",1767992572010,0.001,3074.3,3073.7,1.23714493]
["bitfinex","ETHUSD",1767992572685,0.92510473,3074.3,3073.7,0.256]
["bitfinex","ETHUSD",1767992573196,0.001,3074.3,3073.7,1.23714493]
["bitfinex","ETHUSD",1767992573715,0.001,3074.3,3073.8,0.98114493]
["bitfinex","ETHUSD",1767992574415,0.001,3074.3,3073.6,0.25680544]
["bitfinex","ETHUSD",1767992574600,0.001,3074.3,3073.6,3.51030711]
["bitfinex","ETHUSD",1767992574802,0.001,3074.3,3073.6,4.49145204]
["bitfinex","ETHUSD",1767992575728,0.001,3074.3,3073.7,0.98114493]
["bitfinex","ETHUSD",1767992575932,0.001,3074.3,3073.6,0.00080544]
["bitfinex","ETHUSD",1767992576132,0.92410473,3074.2,3073.6,0.00080544]
["bitfinex","ETHUSD",1767992576784,4.17708934,3074.1,3073.6,0.00080544]
["bitfinex","ETHUSD",1767992577024,4.17708934,3074.1,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992577025,0.92410473,3073.6,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992577321,0.02916444,3072.5,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992579316,0.02916444,3072.8,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992579505,0.02916444,3072.6,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992580104,0.02916444,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1767992580421,0.02916444,3072.6,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992586750,0.02916444,3072.8,3072.2,0.98153292]
["bitfinex","ETHUSD",1767992588616,0.02916444,3072.6,3072.2,0.98153292]
["bitfinex","ETHUSD",1767992590451,0.02916444,3072.8,3072.2,0.98153292]
["bitfinex","ETHUSD",1767992590661,0.02916444,3072.6,3072.2,0.98153292]
["bitfinex","ETHUSD",1767992592342,0.02916444,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1767992594468,0.02916444,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1767992595465,0.256,3072.9,3072.5,0.002]
["bitfinex","ETHUSD",1767992595666,0.02916444,3072.8,3072.5,0.98269965]
["bitfinex","ETHUSD",1767992597279,0.02916444,3073.0,3072.5,0.98269965]
["bitfinex","ETHUSD",1767992598482,0.77847415,3073.0,3072.5,0.98269965]
["bitfinex","ETHUSD",1767992599883,0.02916444,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1767992600378,0.02916444,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1767992600579,0.95594122,3072.6,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992600745,0.02916444,3072.3,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992600944,0.02916444,3072.4,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992601252,0.95594122,3072.8,3072.2,0.00083327]
["bitfinex","ETHUSD",1767992601946,0.92677678,3072.3,3071.8,0.00080664]
["bitfinex","ETHUSD",1767992602280,0.95594122,3072.4,3071.8,0.00080664]
["bitfinex","ETHUSD",1767992603240,0.02916444,3072.4,3071.9,0.98069965]
["bitfinex","ETHUSD",1767992605392,0.02916444,3072.4,3072.1,0.002]
["bitfinex","ETHUSD",1767992605588,0.36054493,3072.4,3072.1,0.002]
["bitfinex","ETHUSD",1767992606089,3.61535395,3072.4,3072.1,0.002]
["bitfinex","ETHUSD",1767992606293,0.02916444,3072.2,3071.8,0.00080664]
["bitfinex","ETHUSD",1767992606468,0.02916444,3072.0,3071.8,0.00080664]
["bitfinex","ETHUSD",1767992606802,0.02916444,3072.0,3071.5,0.98269965]
["bitfinex","ETHUSD",1767992610702,0.02997108,3072.2,3071.5,0.98269965]
["bitfinex","ETHUSD",1767992610872,0.00080664,3072.2,3071.5,0.98269965]
["bitfinex","ETHUSD",1767992611070,3.28462661,3072.6,3072.0,0.98069965]
["bitfinex","ETHUSD",1767992611271,0.73716004,3072.6,3072.0,0.98069965]
["bitfinex","ETHUSD",1767992611477,0.00083327,3072.6,3072.0,0.98069965]
["bitfinex","ETHUSD",1767992613807,0.02999771,3072.6,3072.0,0.98069965]
["bitfinex","ETHUSD",1767992615111,3.28467389,3072.6,3072.0,0.98069965]
["bitfinex","ETHUSD",1767992616902,3.28467389,3072.6,3071.8,0.9111201]
["bitfinex","ETHUSD",1767992616903,0.001,3072.3,3071.8,0.9111201]
["bitfinex","ETHUSD",1767992617082,0.001,3072.3,3071.8,0.00080672]
["bitfinex","ETHUSD",1767992617482,0.001,3072.3,3071.8,0.9111201]
["bitfinex","ETHUSD",1767992628272,0.001,3072.3,3072.1,0.002]
["bitfinex","ETHUSD",1767992629146,0.97390153,3072.3,3072.1,0.002]
["bitfinex","ETHUSD",1767992629352,0.97390153,3072.3,3071.8,0.00280672]
["bitfinex","ETHUSD",1767992629568,0.001,3072.3,3071.8,0.00280672]
["bitfinex","ETHUSD",1767992630642,0.001,3072.3,3071.8,0.91621394]
["bitfinex","ETHUSD",1767992635674,0.00083327,3072.6,3072.2,0.91340722]
["bitfinex","ETHUSD",1767992636783,0.00083327,3072.6,3072.1,0.256]
["bitfinex","ETHUSD",1767992637277,0.00083327,3072.6,3072.1,1.16940722]
["bitfinex","ETHUSD",1767992638196,0.00083327,3072.6,3072.1,1.61187865]
["bitfinex","ETHUSD",1767992638356,0.00083327,3072.6,3072.1,0.256]
["bitfinex","ETHUSD",1767992638558,0.00083327,3072.6,3072.1,1.16940722]
["bitfinex","ETHUSD",1767992639493,0.00083327,3072.6,3072.1,0.256]
["bitfinex","ETHUSD",1767992639789,0.00083327,3072.6,3072.1,0.258]
["bitfinex","ETHUSD",1767992640295,0.001,3072.3,3072.1,0.002]
["bitfinex","ETHUSD",1767992641621,0.001,3072.3,3072.1,0.91540722]
["bitfinex","ETHUSD",1767992641777,0.001,3072.3,3072.1,1.35807737]
["bitfinex","ETHUSD",1767992641979,0.001,3072.3,3072.1,0.002]
["bitfinex","ETHUSD",1767992642175,0.97390153,3072.3,3072.1,0.0008161]
["bitfinex","ETHUSD",1767992642398,0.97390153,3072.3,3071.8,0.00280672]
["bitfinex","ETHUSD",1767992642696,0.97290153,3072.2,3071.8,0.00280672]
["bitfinex","ETHUSD",1767992642863,1.00052314,3072.0,3071.8,0.00280672]
["bitfinex","ETHUSD",1767992643062,1.00052314,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1767992643393,1.67648959,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1767992644122,0.9713587,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1767992644567,0.02916444,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1767992645513,3.28437339,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1767992645675,4.25573209,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1767992645875,0.7510865,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1767992646386,0.02916444,3071.8,3071.5,0.002]
["bitfinex","ETHUSD",1767992649208,0.9713587,3071.7,3071.2,0.002]
["bitfinex","ETHUSD",1767992649402,0.9713587,3071.6,3071.2,0.002]
["bitfinex","ETHUSD",1767992649578,0.28516444,3071.7,3071.2,0.002]
["bitfinex","ETHUSD",1767992649579,0.02916444,3071.5,3071.2,0.002]
["bitfinex","ETHUSD",1767992650405,1.00052314,3071.5,3071.2,0.002]
["bitfinex","ETHUSD",1767992651000,0.42561911,3071.4,3071.2,0.002]
["bitfinex","ETHUSD",1767992651715,1.39697781,3071.4,3070.9,0.002]
["bitfinex","ETHUSD",1767992651882,0.02916444,3071.1,3070.7,0.002]
["bitfinex","ETHUSD",1767992652081,0.9713587,3070.7,3070.0,0.00080312]
["bitfinex","ETHUSD",1767992652313,0.9713587,3070.7,3068.7,3.88223362]
["bitfinex","ETHUSD",1767992652314,0.9713587,3070.1,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992652579,0.02916444,3069.7,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992652784,0.02916444,3069.9,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992653187,0.02916444,3069.7,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992653599,0.02916444,3069.8,3069.1,0.00081202]
["bitfinex","ETHUSD",1767992653776,0.02916444,3069.6,3069.1,0.00081202]
["bitfinex","ETHUSD",1767992653982,7.9570124,3069.8,3069.1,0.00081202]
["bitfinex","ETHUSD",1767992654185,3.25721829,3070.2,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992654513,0.256,3070.1,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992654883,4.51381529,3070.1,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992655707,5.75833464,3069.9,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992655978,0.57583346,3069.8,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992656234,1.00052314,3070.0,3069.1,0.00081202]
["bitfinex","ETHUSD",1767992656526,1.00052314,3070.0,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992656527,0.02916444,3070.0,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992656996,3.28652338,3070.0,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992657317,0.02916444,3069.8,3069.1,0.90091478]
["bitfinex","ETHUSD",1767992659019,0.02916444,3070.0,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992659318,0.02916444,3070.3,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992659616,0.02916444,3070.1,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992660024,0.02916444,3070.3,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992660416,0.02916444,3070.1,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992660583,0.02916444,3070.3,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992660789,0.02916444,3070.1,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992661501,0.02916444,3070.2,3069.5,0.90010276]
["bitfinex","ETHUSD",1767992661689,0.02916444,3070.2,3069.6,0.90010276]
["bitfinex","ETHUSD",1767992661892,0.02916444,3070.0,3069.6,0.90010276]
["bitfinex","ETHUSD",1767992662107,0.02916444,3070.0,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992662289,0.02916444,3070.0,3069.1,0.00081202]
["bitfinex","ETHUSD",1767992662290,0.02916444,3069.5,3069.1,0.00081202]
["bitfinex","ETHUSD",1767992662617,0.02916444,3069.5,3068.3,5.7291702]
["bitfinex","ETHUSD",1767992662618,0.02916444,3069.0,3068.7,0.0214301]
["bitfinex","ETHUSD",1767992662805,0.02916444,3069.0,3067.6,0.60962018]
["bitfinex","ETHUSD",1767992662806,0.00080192,3068.4,3067.6,1.50818954]
["bitfinex","ETHUSD",1767992663123,0.00080352,3069.1,3068.1,0.90010276]
["bitfinex","ETHUSD",1767992663124,0.25680352,3069.1,3068.1,0.90010276]
["bitfinex","ETHUSD",1767992663630,0.25680352,3069.1,3068.4,0.90010276]
["bitfinex","ETHUSD",1767992663917,0.00080352,3069.1,3068.4,0.90010276]
["bitfinex","ETHUSD",1767992664105,0.00081202,3069.5,3068.7,0.90090636]
["bitfinex","ETHUSD",1767992664304,0.00081202,3069.5,3068.9,0.90010276]
["bitfinex","ETHUSD",1767992666886,0.00081202,3069.5,3069.0,0.90010276]
["bitfinex","ETHUSD",1767992667820,0.256,3070.1,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992668023,4.22843131,3070.3,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992668024,4.48443131,3070.3,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992668224,0.44852344,3070.2,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992668937,4.48443131,3070.3,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992668938,0.256,3070.3,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992669229,0.00080312,3070.4,3069.2,0.90010276]
["bitfinex","ETHUSD",1767992669796,0.00080312,3070.4,3069.4,0.90010276]
["bitfinex","ETHUSD",1767992670001,0.00080312,3070.4,3069.6,0.90010276]
["bitfinex","ETHUSD",1767992671822,0.00080312,3070.4,3069.8,0.90010276]
["bitfinex","ETHUSD",1767992672021,0.256,3071.3,3070.2,0.90010276]
["bitfinex","ETHUSD",1767992672221,0.256,3071.3,3070.3,0.90010276]
["bitfinex","ETHUSD",1767992672424,0.00080696,3071.5,3070.3,0.90010276]
["bitfinex","ETHUSD",1767992673004,3.25656168,3071.5,3070.3,0.90010276]
["bitfinex","ETHUSD",1767992673734,6.5123164,3071.5,3070.3,0.90010276]
["bitfinex","ETHUSD",1767992673938,0.77517172,3071.5,3070.4,0.97765634]
["bitfinex","ETHUSD",1767992675323,1.75050296,3071.5,3070.4,1.23365634]
["bitfinex","ETHUSD",1767992676314,5.00627454,3071.5,3070.5,3.25679856]
["bitfinex","ETHUSD",1767992676834,0.00080696,3071.5,3070.6,0.97765634]
["bitfinex","ETHUSD",1767992677239,3.2565569,3071.5,3070.6,0.97765634]
["bitfinex","ETHUSD",1767992679233,0.00080696,3071.5,3070.6,0.97765634]
["bitfinex","ETHUSD",1767992680044,0.00080696,3071.5,3070.6,0.97765634]
["bitfinex","ETHUSD",1767992681836,0.9761382,3071.5,3070.3,0.97765634]
["bitfinex","ETHUSD",1767992682041,0.9761382,3071.5,3070.5,0.256]
["bitfinex","ETHUSD",1767992682240,0.7487407,3071.4,3070.5,0.256]
["bitfinex","ETHUSD",1767992684115,4.00462756,3071.4,3070.5,0.256]
["bitfinex","ETHUSD",1767992685041,4.00462756,3071.4,3070.2,3.25790921]
["bitfinex","ETHUSD",1767992685042,4.00462756,3071.4,3070.3,0.97765634]
["bitfinex","ETHUSD",1767992685247,4.00462756,3071.4,3070.4,0.97765634]
["bitfinex","ETHUSD",1767992687051,0.7487407,3071.4,3070.5,0.97765634]
["bitfinex","ETHUSD",1767992687240,4.00461902,3071.4,3070.5,0.97765634]
["bitfinex","ETHUSD",1767992687442,0.49807572,3071.3,3070.5,0.97765634]
["bitfinex","ETHUSD",1767992688034,0.001,3071.2,3070.5,0.97765634]
["bitfinex","ETHUSD",1767992690652,6.70870715,3071.5,3070.9,0.99217503]
["bitfinex","ETHUSD",1767992690653,0.00080696,3071.5,3070.9,0.99217503]
["bitfinex","ETHUSD",1767992690957,0.00080672,3072.2,3071.4,0.99217503]
["bitfinex","ETHUSD",1767992691159,0.00080672,3072.2,3071.1,0.00080704]
["bitfinex","ETHUSD",1767992691160,0.00080672,3072.2,3071.6,0.99217503]
["bitfinex","ETHUSD",1767992692056,0.00080672,3072.2,3071.3,0.99217503]
["bitfinex","ETHUSD",1767992692257,0.00080672,3072.2,3071.5,0.256]
["bitfinex","ETHUSD",1767992692553,0.00080672,3072.2,3071.3,0.99217503]
["bitfinex","ETHUSD",1767992692745,0.99765324,3072.1,3071.3,0.256]
["bitfinex","ETHUSD",1767992692936,1.74858959,3072.1,3071.3,0.256]
["bitfinex","ETHUSD",1767992693659,0.75093635,3072.1,3071.3,4.50407204]
["bitfinex","ETHUSD",1767992693857,0.00080672,3072.2,3071.3,4.50407204]
["bitfinex","ETHUSD",1767992694244,0.00080672,3072.2,3071.3,1.24817503]
["bitfinex","ETHUSD",1767992697372,0.00080672,3072.2,3071.4,0.99217503]
["bitfinex","ETHUSD",1767992698988,0.00080672,3072.2,3071.5,0.99217503]
["bitfinex","ETHUSD",1767992699783,0.001,3071.9,3071.5,0.99217503]
["bitfinex","ETHUSD",1767992699983,0.001,3071.9,3071.7,0.99217503]
["bitfinex","ETHUSD",1767992700497,0.001,3071.9,3071.5,0.99217503]
["bitfinex","ETHUSD",1767992701891,0.001,3071.9,3071.1,3.25694163]
["bitfinex","ETHUSD",1767992701892,0.001,3071.9,3071.4,0.99217503]
["bitfinex","ETHUSD",1767992702093,0.001,3071.9,3071.2,0.99217503]
["bitfinex","ETHUSD",1767992702294,0.001,3071.9,3071.2,1.24817503]
["bitfinex","ETHUSD",1767992702762,0.001,3071.9,3071.3,0.99217503]
["bitfinex","ETHUSD",1767992702964,0.32661024,3071.9,3071.3,0.99217503]
["bitfinex","ETHUSD",1767992704203,0.32661024,3071.9,3071.2,0.94299913]
["bitfinex","ETHUSD",1767992704902,3.58192499,3071.9,3071.2,0.94299913]
["bitfinex","ETHUSD",1767992706004,0.32661024,3071.9,3071.2,0.94299913]
["bitfinex","ETHUSD",1767992707298,3.58192568,3071.9,3071.2,0.94299913]
["bitfinex","ETHUSD",1767992707486,0.32661024,3071.9,3071.2,0.94299913]
["bitfinex","ETHUSD",1767992707691,0.001,3071.9,3071.2,0.94299913]
["bitfinex","ETHUSD",1767992708701,3.25631663,3071.9,3071.4,0.94299913]
["bitfinex","ETHUSD",1767992708899,0.95586173,3071.9,3071.1,0.00080704]
["bitfinex","ETHUSD",1767992710975,0.95486173,3071.7,3071.1,0.00080704]
["bitfinex","ETHUSD",1767992711173,1.37598993,3071.7,3071.1,0.00080704]
["bitfinex","ETHUSD",1767992711390,0.95486173,3071.6,3071.1,0.00080704]
["bitfinex","ETHUSD",1767992712002,0.95486173,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1767992712198,0.95586173,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1767992713928,0.001,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1767992714133,0.001,3071.6,3071.1,0.94380617]
["bitfinex","ETHUSD",1767992714134,0.36776759,3071.5,3071.1,0.94380617]
["bitfinex","ETHUSD",1767992714702,1.32262932,3071.5,3070.5,0.94499913]
["bitfinex","ETHUSD",1767992714933,0.11019267,3071.1,3070.5,1.20099913]
["bitfinex","ETHUSD",1767992715597,0.11019267,3071.1,3070.6,0.94299913]
["bitfinex","ETHUSD",1767992717116,1.32343636,3071.5,3071.1,0.94299913]
["bitfinex","ETHUSD",1767992717117,0.00080704,3071.5,3071.1,0.94299913]
["bitfinex","ETHUSD",1767992717303,0.00080704,3071.5,3070.5,0.258]
["bitfinex","ETHUSD",1767992717304,0.00080704,3071.5,3070.6,0.94299913]
["bitfinex","ETHUSD",1767992717720,1.52904884,3071.5,3070.5,0.002]
["bitfinex","ETHUSD",1767992718415,0.57418711,3071.5,3070.5,0.002]
["bitfinex","ETHUSD",1767992718616,0.57418711,3071.5,3069.8,0.94499913]
["bitfinex","ETHUSD",1767992718617,0.00080272,3070.6,3069.8,0.94499913]
["bitfinex","ETHUSD",1767992718817,0.0008032,3070.4,3069.4,0.94299913]
["bitfinex","ETHUSD",1767992719235,3.25770783,3070.4,3069.4,0.94299913]
["bitfinex","ETHUSD",1767992719392,0.92457015,3070.3,3069.4,0.94299913]
["bitfinex","ETHUSD",1767992721225,0.92457015,3070.3,3069.5,0.94299913]
["bitfinex","ETHUSD",1767992721729,0.0008032,3070.4,3069.5,0.94299913]
["bitfinex","ETHUSD",1767992722027,3.25773382,3070.4,3069.5,0.94299913]
["bitfinex","ETHUSD",1767992723799,6.51466444,3070.4,3069.5,0.94299913]
["bitfinex","ETHUSD",1767992724200,3.25773382,3070.4,3069.5,0.94299913]
["bitfinex","ETHUSD",1767992724831,3.25773382,3070.4,3069.7,0.002]
["bitfinex","ETHUSD",1767992725136,0.001,3070.0,3069.7,0.002]
["bitfinex","ETHUSD",1767992725721,0.001,3070.0,3069.5,0.94299913]
["bitfinex","ETHUSD",1767992726032,0.001,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1767992727221,0.001,3070.0,3069.4,0.94499913]
["bitfinex","ETHUSD",1767992730541,0.95586173,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1767992730744,0.44791153,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1767992732421,3.70526726,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1767992732923,0.97518891,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1767992733127,1.00774205,3069.9,3068.7,0.97024491]
["bitfinex","ETHUSD",1767992733338,0.00081283,3069.5,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992733644,0.256,3069.4,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992734416,3.25807187,3069.3,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992735118,3.25607187,3069.3,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992735448,3.25797077,3069.4,3068.7,0.97024491]
["bitfinex","ETHUSD",1767992735657,3.25868159,3069.5,3068.7,0.97024491]
["bitfinex","ETHUSD",1767992735852,6.51655035,3069.5,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992736563,9.77441911,3069.5,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992736861,6.51655035,3069.5,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992737226,6.51655035,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1767992737560,1.72761815,3069.4,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992737739,0.256,3069.3,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992738857,3.25817802,3069.2,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992740757,3.51410412,3069.3,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992741428,6.77220824,3069.3,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992741633,0.75246375,3069.2,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992742262,3.51408568,3069.3,3068.7,0.0008036]
["bitfinex","ETHUSD",1767992742468,3.51408568,3069.3,3068.2,0.97144131]
["bitfinex","ETHUSD",1767992742469,6.77217136,3069.3,3068.2,0.97144131]
["bitfinex","ETHUSD",1767992742672,0.0008036,3069.1,3068.2,0.97144131]
["bitfinex","ETHUSD",1767992746037,0.0008036,3069.1,3068.3,0.96944131]
["bitfinex","ETHUSD",1767992746383,0.0008036,3069.1,3068.4,0.96944131]
["bitfinex","ETHUSD",1767992747448,0.0008036,3069.1,3068.6,0.96944131]
["bitfinex","ETHUSD",1767992749666,0.0008036,3069.1,3068.8,0.96113018]
["bitfinex","ETHUSD",1767992760755,0.94187096,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1767992761061,0.0008036,3069.1,3068.8,0.96113018]
["bitfinex","ETHUSD",1767992762560,0.0008036,3069.1,3068.8,0.95148818]
["bitfinex","ETHUSD",1767992765591,0.0008036,3069.1,3068.8,0.86978956]
["bitfinex","ETHUSD",1767992765783,0.94962669,3069.1,3068.4,0.002]
["bitfinex","ETHUSD",1767992765965,1.05901754,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992766357,0.11019445,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992769259,0.10898428,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992769682,4.65317644,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992769987,0.44572359,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992770186,0.10898428,3068.8,3068.4,0.91713293]
["bitfinex","ETHUSD",1767992773152,0.10898428,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992773285,7.57509809,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1767992773685,0.94882309,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992773886,1.38056836,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1767992775813,1.37856836,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1767992776019,0.42974527,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1767992776213,0.36598428,3068.8,3068.2,0.002]
["bitfinex","ETHUSD",1767992776596,0.10998428,3068.8,3068.2,0.002]
["bitfinex","ETHUSD",1767992779208,4.31742696,3068.8,3068.2,0.002]
["bitfinex","ETHUSD",1767992781222,3.36860387,3068.8,3068.2,0.002]
["bitfinex","ETHUSD",1767992781519,0.33686039,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992785795,0.33686039,3068.7,3068.5,0.002]
["bitfinex","ETHUSD",1767992785996,1.28568348,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992786396,4.54439944,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992786609,0.94882309,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1767992786927,0.45443994,3068.5,3068.2,0.002]
["bitfinex","ETHUSD",1767992788337,0.33686039,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992788509,3.59558542,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992790437,1.28568348,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767992790738,0.94882309,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1767992790944,0.256,3068.5,3068.2,0.002]
["bitfinex","ETHUSD",1767992791243,1.63613982,3068.5,3068.2,0.002]
["bitfinex","ETHUSD",1767992791408,0.000802,3068.4,3067.8,0.91513293]
["bitfinex","ETHUSD",1767992791820,0.000802,3068.4,3067.6,1.52321971]
["bitfinex","ETHUSD",1767992792042,0.94962509,3068.4,3067.6,1.52321971]
["bitfinex","ETHUSD",1767992792341,0.25857649,3068.3,3067.6,1.52321971]
["bitfinex","ETHUSD",1767992792710,0.25857649,3068.3,3067.6,0.60808678]
["bitfinex","ETHUSD",1767992792711,1.20739958,3068.3,3067.6,0.60808678]
["bitfinex","ETHUSD",1767992793225,0.25857649,3068.3,3067.7,0.92041259]
["bitfinex","ETHUSD",1767992793934,0.25857649,3068.3,3067.6,0.60808678]
["bitfinex","ETHUSD",1767992793935,0.94018842,3068.2,3067.6,0.60808678]
["bitfinex","ETHUSD",1767992794239,5.74229625,3068.0,3067.3,0.92041259]
["bitfinex","ETHUSD",1767992794414,5.99829625,3068.0,3067.3,0.92041259]
["bitfinex","ETHUSD",1767992795043,9.25777376,3068.0,3067.3,0.92041259]
["bitfinex","ETHUSD",1767992795249,10.19796218,3068.0,3067.1,0.92321355]
["bitfinex","ETHUSD",1767992795544,1.15438966,3067.9,3067.1,4.18361856]
["bitfinex","ETHUSD",1767992795735,0.256,3068.0,3067.3,0.92041259]
["bitfinex","ETHUSD",1767992796135,3.25986605,3068.4,3067.4,0.92041259]
["bitfinex","ETHUSD",1767992796136,0.000802,3068.4,3067.4,0.92041259]
["bitfinex","ETHUSD",1767992796341,0.256,3068.1,3067.4,0.92041259]
["bitfinex","ETHUSD",1767992796727,3.51518063,3068.3,3067.4,0.92041259]
["bitfinex","ETHUSD",1767992796912,4.19268751,3068.3,3067.4,0.92041259]
["bitfinex","ETHUSD",1767992797442,0.000802,3068.4,3067.5,0.92041259]
["bitfinex","ETHUSD",1767992797744,3.25988644,3068.4,3067.7,0.92041259]
["bitfinex","ETHUSD",1767992798848,0.000802,3068.4,3067.7,0.92041259]
["bitfinex","ETHUSD",1767992799726,0.001,3068.8,3068.3,0.92041259]
["bitfinex","ETHUSD",1767992800128,3.25915132,3069.1,3068.7,0.92041259]
["bitfinex","ETHUSD",1767992800129,0.0008036,3069.1,3068.7,0.92041259]
["bitfinex","ETHUSD",1767992800951,0.0008036,3069.1,3068.4,0.92041259]
["bitfinex","ETHUSD",1767992801349,0.0008036,3069.1,3068.5,0.92041259]
["bitfinex","ETHUSD",1767992801550,0.0008036,3069.1,3068.6,0.92041259]
["bitfinex","ETHUSD",1767992801848,0.0008036,3069.1,3068.6,0.41792632]
["bitfinex","ETHUSD",1767992802549,0.0008036,3069.1,3068.6,3.6766878]
["bitfinex","ETHUSD",1767992803321,0.0008036,3069.1,3068.6,0.41792632]
["bitfinex","ETHUSD",1767992803836,0.0008036,3069.1,3068.6,3.67674047]
["bitfinex","ETHUSD",1767992804038,0.0008036,3069.1,3068.7,0.92041259]
["bitfinex","ETHUSD",1767992805446,0.0008036,3069.1,3068.8,0.92041259]
["bitfinex","ETHUSD",1767992806988,0.0008036,3069.1,3068.8,4.17898676]
["bitfinex","ETHUSD",1767992807156,0.0008036,3069.1,3068.9,0.92041259]
["bitfinex","ETHUSD",1767992808236,0.00081283,3069.5,3068.9,0.92041259]
["bitfinex","ETHUSD",1767992808951,0.00081283,3069.5,3069.0,4.24804805]
["bitfinex","ETHUSD",1767992809463,0.00081283,3069.5,3069.0,7.5064384]
["bitfinex","ETHUSD",1767992809955,0.00081283,3069.5,3069.0,4.24804805]
["bitfinex","ETHUSD",1767992811357,0.00081283,3069.5,3069.0,0.9896577]
["bitfinex","ETHUSD",1767992811545,0.00081283,3069.5,3068.8,3.2585664]
["bitfinex","ETHUSD",1767992811546,0.00081283,3069.5,3068.8,4.24818157]
["bitfinex","ETHUSD",1767992811746,1.02263968,3069.5,3068.8,0.9896577]
["bitfinex","ETHUSD",1767992812143,1.95156143,3069.5,3068.8,3.25854787]
["bitfinex","ETHUSD",1767992812827,1.95156143,3069.5,3068.7,3.25945656]
["bitfinex","ETHUSD",1767992813028,0.96147489,3069.4,3068.7,0.00080368]
["bitfinex","ETHUSD",1767992813228,5.74229625,3068.9,3068.1,0.9896577]
["bitfinex","ETHUSD",1767992813433,0.03255314,3068.8,3068.1,0.9896577]
["bitfinex","ETHUSD",1767992813630,0.03255314,3068.8,3068.0,0.00080208]
["bitfinex","ETHUSD",1767992813835,0.03255314,3068.5,3068.0,0.00080208]
["bitfinex","ETHUSD",1767992814151,0.96147489,3068.3,3067.6,0.002]
["bitfinex","ETHUSD",1767992814352,6.671218,3068.0,3067.1,0.00280096]
["bitfinex","ETHUSD",1767992814530,0.00080096,3067.5,3066.9,0.002]
["bitfinex","ETHUSD",1767992814936,0.00080096,3067.5,3066.0,0.9916577]
["bitfinex","ETHUSD",1767992814937,0.03255314,3067.1,3066.0,0.9916577]
["bitfinex","ETHUSD",1767992815168,0.0008012,3067.4,3066.4,3.26108511]
["bitfinex","ETHUSD",1767992815329,0.0008012,3067.4,3066.4,0.75121017]
["bitfinex","ETHUSD",1767992815330,0.256,3067.0,3066.4,0.75121017]
["bitfinex","ETHUSD",1767992815664,0.96147489,3067.3,3066.4,0.75121017]
["bitfinex","ETHUSD",1767992815665,0.256,3067.2,3066.4,3.26114479]
["bitfinex","ETHUSD",1767992815868,0.256,3067.2,3066.4,3.26112876]
["bitfinex","ETHUSD",1767992816161,0.256,3067.2,3066.3,4.25087687]
["bitfinex","ETHUSD",1767992816360,0.256,3067.2,3066.4,6.52228778]
["bitfinex","ETHUSD",1767992816562,0.256,3067.2,3066.4,3.21113464]
["bitfinex","ETHUSD",1767992816761,0.96147489,3067.1,3066.0,0.9916577]
["bitfinex","ETHUSD",1767992816960,1.21747489,3067.1,3066.3,3.26118936]
["bitfinex","ETHUSD",1767992817129,1.21747489,3067.1,3066.1,4.25190913]
["bitfinex","ETHUSD",1767992817130,1.21747489,3067.1,3066.4,3.26114493]
["bitfinex","ETHUSD",1767992817333,1.21747489,3067.1,3066.2,3.26135966]
["bitfinex","ETHUSD",1767992817574,1.66849789,3067.1,3066.2,6.52272552]
["bitfinex","ETHUSD",1767992817757,0.92892175,3067.0,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992817956,0.03255314,3066.6,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992818270,0.28855314,3066.8,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992818767,0.03255314,3066.6,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992818940,0.28855314,3066.8,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992819135,0.92972271,3067.5,3066.1,0.9904609]
["bitfinex","ETHUSD",1767992819359,0.92972271,3067.5,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992819360,0.03255314,3066.8,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992819956,3.54930286,3066.8,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992820157,0.35493029,3066.7,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992820536,0.96147489,3066.6,3066.1,0.0008032]
["bitfinex","ETHUSD",1767992820737,0.96147489,3066.6,3064.3,3.26330462]
["bitfinex","ETHUSD",1767992820738,0.92892175,3066.1,3063.7,0.9896577]
["bitfinex","ETHUSD",1767992820941,0.0008032,3066.5,3064.7,0.9896577]
["bitfinex","ETHUSD",1767992820942,0.256,3066.0,3064.7,0.9896577]
["bitfinex","ETHUSD",1767992821140,0.256,3066.0,3064.1,3.26350277]
["bitfinex","ETHUSD",1767992821141,0.0008032,3066.5,3065.3,0.9896577]
["bitfinex","ETHUSD",1767992821440,0.0008012,3067.4,3066.4,0.9916577]
["bitfinex","ETHUSD",1767992821441,0.256,3067.2,3066.4,0.9916577]
["bitfinex","ETHUSD",1767992821759,4.18982922,3067.4,3066.4,0.002]
["bitfinex","ETHUSD",1767992821959,0.41906302,3067.3,3066.4,0.002]
["bitfinex","ETHUSD",1767992822368,0.41906302,3067.3,3066.4,0.9916577]
["bitfinex","ETHUSD",1767992822574,0.0008012,3067.4,3066.6,0.9896577]
["bitfinex","ETHUSD",1767992823338,0.0008012,3067.4,3066.8,0.90108398]
["bitfinex","ETHUSD",1767992823541,0.0008012,3067.4,3067.0,0.90108398]
["bitfinex","ETHUSD",1767992823778,0.00080208,3068.4,3067.3,0.90108398]
["bitfinex","ETHUSD",1767992823949,0.00080208,3068.4,3067.4,1.15708398]
["bitfinex","ETHUSD",1767992824150,0.32597587,3068.3,3067.4,1.15708398]
["bitfinex","ETHUSD",1767992824794,0.00080208,3068.4,3067.5,0.90108398]
["bitfinex","ETHUSD",1767992825763,0.00080208,3068.4,3067.5,4.16105022]
["bitfinex","ETHUSD",1767992825964,0.00080208,3068.4,3067.6,0.256]
["bitfinex","ETHUSD",1767992826690,0.00080208,3068.4,3067.5,4.16105032]
["bitfinex","ETHUSD",1767992826860,0.35236418,3068.4,3067.6,0.256]
["bitfinex","ETHUSD",1767992828290,0.35236418,3068.4,3067.7,0.90108398]
["bitfinex","ETHUSD",1767992828501,0.00080208,3068.4,3067.7,0.90108398]
["bitfinex","ETHUSD",1767992828674,0.25680368,3069.1,3068.0,0.00080216]
["bitfinex","ETHUSD",1767992828872,0.25680368,3069.1,3068.2,0.90108398]
["bitfinex","ETHUSD",1767992828873,0.00080368,3069.1,3068.2,0.90108398]
["bitfinex","ETHUSD",1767992829086,0.00081283,3069.5,3068.8,0.90108398]
["bitfinex","ETHUSD",1767992829287,0.00081283,3069.5,3068.8,1.15708398]
["bitfinex","ETHUSD",1767992829594,0.00081283,3069.5,3068.9,3.25849652]
["bitfinex","ETHUSD",1767992830291,0.00081283,3069.5,3068.9,4.1595805]
["bitfinex","ETHUSD",1767992830875,0.00081283,3069.5,3068.9,7.41807702]
["bitfinex","ETHUSD",1767992831074,0.00081283,3069.5,3068.9,4.1595805]
["bitfinex","ETHUSD",1767992831272,0.001,3070.0,3069.2,0.90108398]
["bitfinex","ETHUSD",1767992831583,0.001,3070.0,3069.4,3.25796572]
["bitfinex","ETHUSD",1767992831898,0.0008032,3070.4,3069.5,0.90108398]
["bitfinex","ETHUSD",1767992832599,0.00080704,3071.5,3070.4,0.90108398]
["bitfinex","ETHUSD",1767992832807,0.95533761,3071.4,3070.4,0.256]
["bitfinex","ETHUSD",1767992833490,0.95533761,3071.4,3070.2,0.0008028]
["bitfinex","ETHUSD",1767992833699,9.76829731,3071.5,3070.2,0.0008028]
["bitfinex","ETHUSD",1767992833700,7.46723809,3071.3,3070.2,0.0008028]
["bitfinex","ETHUSD",1767992834558,7.72323809,3071.3,3070.2,0.0008028]
["bitfinex","ETHUSD",1767992834777,0.77232381,3071.2,3070.2,0.0008028]
["bitfinex","ETHUSD",1767992836198,0.77232381,3071.2,3070.2,0.90188678]
["bitfinex","ETHUSD",1767992836399,3.25591537,3071.4,3070.2,0.90188678]
["bitfinex","ETHUSD",1767992836571,0.00080704,3071.5,3070.2,0.90188678]
["bitfinex","ETHUSD",1767992837173,3.256553,3071.5,3070.2,0.90188678]
["bitfinex","ETHUSD",1767992837893,0.00080704,3071.5,3070.2,0.90188678]
["bitfinex","ETHUSD",1767992838197,3.60789421,3071.5,3070.3,0.90108398]
["bitfinex","ETHUSD",1767992838873,6.86364397,3071.5,3070.3,0.90108398]
["bitfinex","ETHUSD",1767992839072,3.60789421,3071.5,3070.3,0.90108398]
["bitfinex","ETHUSD",1767992839597,0.35214445,3071.5,3070.3,0.90108398]
["bitfinex","ETHUSD",1767992840183,0.00080704,3071.5,3070.3,0.90108398]
["bitfinex","ETHUSD",1767992840396,0.00080704,3071.5,3070.5,0.90108398]
["bitfinex","ETHUSD",1767992840601,0.001,3071.6,3071.1,0.9018911]
["bitfinex","ETHUSD",1767992840896,0.001,3071.9,3071.1,0.9018911]
["bitfinex","ETHUSD",1767992841088,0.001,3071.9,3071.3,0.90108398]
["bitfinex","ETHUSD",1767992841265,0.001,3072.3,3071.3,0.90108398]
["bitfinex","ETHUSD",1767992841266,0.00027332,3072.3,3071.3,0.90108398]
["bitfinex","ETHUSD",1767992841466,3.25406529,3073.1,3071.8,0.90189078]
["bitfinex","ETHUSD",1767992841677,0.95533761,3073.5,3071.9,0.90108398]
["bitfinex","ETHUSD",1767992842397,3.25400537,3073.2,3071.9,0.90108398]
["bitfinex","ETHUSD",1767992842602,6.50754388,3073.4,3072.0,0.90108398]
["bitfinex","ETHUSD",1767992842786,6.50754388,3073.4,3072.1,0.256]
["bitfinex","ETHUSD",1767992842991,3.50936172,3073.8,3072.2,0.90191808]
["bitfinex","ETHUSD",1767992842992,4.46465283,3073.8,3072.2,0.90191808]
["bitfinex","ETHUSD",1767992843169,0.3510166,3073.6,3072.2,0.90191808]
["bitfinex","ETHUSD",1767992843367,0.256,3073.8,3072.2,0.90191808]
["bitfinex","ETHUSD",1767992843598,0.95533761,3074.2,3072.4,0.90108398]
["bitfinex","ETHUSD",1767992843807,0.95533761,3074.2,3072.6,0.90108398]
["bitfinex","ETHUSD",1767992844102,0.001,3074.3,3072.6,0.90108398]
["bitfinex","ETHUSD",1767992844596,0.95533761,3074.1,3072.7,0.256]
["bitfinex","ETHUSD",1767992844795,3.25489587,3074.0,3072.7,0.256]
["bitfinex","ETHUSD",1767992845024,0.00180544,3074.0,3073.3,0.90188838]
["bitfinex","ETHUSD",1767992845168,0.00180544,3074.0,3073.4,0.90108398]
["bitfinex","ETHUSD",1767992845371,0.00180544,3074.0,3073.3,0.0008044]
["bitfinex","ETHUSD",1767992845372,0.00180544,3074.0,3073.3,0.2568044]
["bitfinex","ETHUSD",1767992845676,0.0008044,3073.7,3073.3,0.25517704]
["bitfinex","ETHUSD",1767992845885,0.00180544,3074.0,3073.3,1.15626102]
["bitfinex","ETHUSD",1767992846063,0.00180544,3074.0,3073.3,1.1570655]
["bitfinex","ETHUSD",1767992847011,0.00180544,3074.0,3073.3,0.44190611]
["bitfinex","ETHUSD",1767992847172,0.00180544,3074.0,3073.4,0.256]
["bitfinex","ETHUSD",1767992848191,0.00180544,3074.0,3073.3,0.00080448]
["bitfinex","ETHUSD",1767992849292,0.00180544,3074.0,3073.3,0.90188846]
["bitfinex","ETHUSD",1767992851122,0.00180544,3074.0,3073.4,0.256]
["bitfinex","ETHUSD",1767992851320,0.00180544,3074.0,3073.4,1.15708398]
["bitfinex","ETHUSD",1767992851693,0.00180544,3074.0,3073.4,1.59825596]
["bitfinex","ETHUSD",1767992851890,0.00180544,3074.0,3073.3,0.00080448]
["bitfinex","ETHUSD",1767992852096,0.00180544,3074.0,3073.3,0.25680448]
["bitfinex","ETHUSD",1767992853234,0.00180544,3074.0,3073.3,0.00080448]
["bitfinex","ETHUSD",1767992856038,0.00180544,3074.0,3073.4,0.90470699]
["bitfinex","ETHUSD",1767992856603,0.00180544,3074.0,3073.5,1.16070699]
["bitfinex","ETHUSD",1767992856929,0.00180544,3074.0,3073.6,0.90470699]
["bitfinex","ETHUSD",1767992857133,0.00180544,3074.0,3073.6,4.15815375]
["bitfinex","ETHUSD",1767992857333,0.00080632,3074.6,3073.7,0.90470699]
["bitfinex","ETHUSD",1767992858436,0.00080632,3074.6,3073.8,0.256]
["bitfinex","ETHUSD",1767992859909,0.00080632,3074.6,3073.9,0.256]
["bitfinex","ETHUSD",1767992860340,0.00080632,3074.6,3073.7,0.90470699]
["bitfinex","ETHUSD",1767992860523,0.00080632,3074.6,3073.6,0.00280552]
["bitfinex","ETHUSD",1767992860715,0.00080632,3074.6,3073.7,0.256]
["bitfinex","ETHUSD",1767992861849,0.32611136,3074.6,3073.7,0.256]
["bitfinex","ETHUSD",1767992864144,3.5786539,3074.6,3073.7,0.256]
["bitfinex","ETHUSD",1767992867235,0.32611136,3074.6,3073.8,0.90470699]
["bitfinex","ETHUSD",1767992867435,0.00080632,3074.6,3073.8,0.90470699]
["bitfinex","ETHUSD",1767992867644,3.25332246,3074.6,3073.6,0.00280552]
["bitfinex","ETHUSD",1767992867847,7.50574159,3074.6,3073.6,0.25880552]
["bitfinex","ETHUSD",1767992868171,0.99990299,3074.4,3073.6,0.00280552]
["bitfinex","ETHUSD",1767992868528,4.25260248,3074.4,3073.6,0.00280552]
["bitfinex","ETHUSD",1767992869760,7.50530197,3074.4,3073.6,0.00280552]
["bitfinex","ETHUSD",1767992870562,0.00080552,3074.0,3073.3,0.00280448]
["bitfinex","ETHUSD",1767992871134,3.25389595,3074.0,3073.3,0.00280448]
["bitfinex","ETHUSD",1767992871335,0.42259159,3073.9,3073.6,0.002]
["bitfinex","ETHUSD",1767992871530,0.42259159,3073.9,3073.3,0.00280448]
["bitfinex","ETHUSD",1767992873838,0.00080552,3074.0,3073.3,0.00280448]
["bitfinex","ETHUSD",1767992875334,0.001,3074.3,3073.7,0.98954201]
["bitfinex","ETHUSD",1767992875534,0.001,3074.3,3073.8,0.98954201]
["bitfinex","ETHUSD",1767992875735,0.001,3074.3,3073.7,0.256]
["bitfinex","ETHUSD",1767992877266,0.001,3074.3,3073.8,3.2533021]
["bitfinex","ETHUSD",1767992877467,0.001,3074.3,3073.9,0.98954201]
["bitfinex","ETHUSD",1767992879480,0.001,3074.3,3073.9,4.24264483]
["bitfinex","ETHUSD",1767992880753,0.001,3074.3,3073.9,3.25310282]
["bitfinex","ETHUSD",1767992880960,0.001,3074.3,3073.8,0.256]
["bitfinex","ETHUSD",1767992881169,0.001,3074.3,3073.8,3.50924681]
["bitfinex","ETHUSD",1767992881479,0.001,3074.3,3073.8,1.24554201]
["bitfinex","ETHUSD",1767992881855,0.001,3074.3,3073.8,0.98954201]
["bitfinex","ETHUSD",1767992882103,0.001,3074.3,3073.8,4.24278518]
["bitfinex","ETHUSD",1767992882469,0.001,3074.3,3073.9,0.98954201]
["bitfinex","ETHUSD",1767992883066,0.001,3074.3,3073.7,3.50940002]
["bitfinex","ETHUSD",1767992883572,0.001,3074.0,3073.7,4.46581339]
["bitfinex","ETHUSD",1767992884551,0.001,3074.0,3073.6,0.0028056]
["bitfinex","ETHUSD",1767992884762,0.001,3074.0,3073.6,0.2588056]
["bitfinex","ETHUSD",1767992885755,0.001,3074.0,3073.6,0.0028056]
["bitfinex","ETHUSD",1767992888279,0.0018056,3074.0,3073.6,0.00161557]
["bitfinex","ETHUSD",1767992889912,0.0018056,3074.0,3073.6,0.95802894]
["bitfinex","ETHUSD",1767992894892,0.0018056,3074.0,3073.6,0.00161557]
["bitfinex","ETHUSD",1767992895061,0.0018056,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1767992895262,0.0018056,3074.0,3073.9,0.00082304]
["bitfinex","ETHUSD",1767992899185,0.0018056,3074.0,3073.6,0.00161557]
["bitfinex","ETHUSD",1767992900802,0.0018056,3074.0,3073.6,0.00043315]
["bitfinex","ETHUSD",1767992903101,0.0018056,3074.0,3073.3,0.00280448]
["bitfinex","ETHUSD",1767992903102,0.91276354,3074.0,3073.3,0.00280448]
["bitfinex","ETHUSD",1767992904468,0.91276354,3074.0,3073.3,3.25657412]
["bitfinex","ETHUSD",1767992904675,0.0018056,3074.0,3073.5,3.25360046]
["bitfinex","ETHUSD",1767992904875,0.0018056,3074.0,3073.4,0.256]
["bitfinex","ETHUSD",1767992905181,0.0018056,3074.0,3073.4,1.21241337]
["bitfinex","ETHUSD",1767992906016,0.0018056,3074.0,3073.5,0.95641337]
["bitfinex","ETHUSD",1767992906306,0.001,3074.3,3073.7,0.95641337]
["bitfinex","ETHUSD",1767992906893,0.001,3074.3,3073.9,0.95641337]
["bitfinex","ETHUSD",1767992907110,0.91176426,3074.6,3074.0,0.256]
["bitfinex","ETHUSD",1767992907510,0.00080736,3075.3,3074.2,0.95721977]
["bitfinex","ETHUSD",1767992908007,0.00083908,3075.7,3075.0,0.95641337]
["bitfinex","ETHUSD",1767992908307,0.00083908,3075.7,3075.1,0.256]
["bitfinex","ETHUSD",1767992909410,0.00083908,3075.7,3075.2,3.25182101]
["bitfinex","ETHUSD",1767992909577,0.00083908,3075.7,3075.2,6.50364202]
["bitfinex","ETHUSD",1767992909779,0.00083908,3075.7,3075.3,0.95641337]
["bitfinex","ETHUSD",1767992910000,4.16120227,3076.7,3075.3,0.95641337]
["bitfinex","ETHUSD",1767992910186,0.91095794,3076.5,3075.3,0.95725328]
["bitfinex","ETHUSD",1767992910507,0.91095794,3076.5,3075.4,0.256]
["bitfinex","ETHUSD",1767992911212,0.001,3076.8,3075.5,0.95641337]
["bitfinex","ETHUSD",1767992911513,0.001,3076.8,3075.7,0.95641337]
["bitfinex","ETHUSD",1767992911879,0.001,3076.8,3075.9,0.95641337]
["bitfinex","ETHUSD",1767992912216,0.001,3076.8,3076.0,1.21241337]
["bitfinex","ETHUSD",1767992912712,0.001,3076.8,3076.1,0.95641337]
["bitfinex","ETHUSD",1767992913932,0.001,3076.8,3076.1,3.25083292]
["bitfinex","ETHUSD",1767992914222,0.001,3076.8,3075.6,3.25135214]
["bitfinex","ETHUSD",1767992914223,0.001,3076.8,3075.7,3.25125478]
["bitfinex","ETHUSD",1767992914381,0.001,3076.8,3075.8,0.256]
["bitfinex","ETHUSD",1767992915009,0.001,3076.8,3075.9,3.2510212]
["bitfinex","ETHUSD",1767992915781,0.001,3076.8,3075.9,6.50216196]
["bitfinex","ETHUSD",1767992916001,0.001,3076.8,3076.0,0.9711476]
["bitfinex","ETHUSD",1767992917733,0.001,3076.8,3075.4,0.9711476]
["bitfinex","ETHUSD",1767992917935,0.001,3076.8,3075.6,0.9711476]
["bitfinex","ETHUSD",1767992917936,0.20521995,3076.8,3075.6,0.9711476]
["bitfinex","ETHUSD",1767992918092,0.001,3076.8,3076.1,4.22200755]
["bitfinex","ETHUSD",1767992918285,0.3260963,3076.8,3076.1,4.47800755]
["bitfinex","ETHUSD",1767992918484,0.001,3076.8,3076.1,4.47800755]
["bitfinex","ETHUSD",1767992919383,0.001,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767992919654,0.001,3076.8,3076.3,0.9731476]
["bitfinex","ETHUSD",1767992919817,0.001,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1767992920024,0.001,3076.8,3076.3,3.25261909]
["bitfinex","ETHUSD",1767992922090,0.001,3076.8,3076.3,0.9731476]
["bitfinex","ETHUSD",1767992924116,0.001,3076.8,3076.5,0.9711476]
["bitfinex","ETHUSD",1767992926228,0.001,3076.8,3076.6,0.9711476]
["bitfinex","ETHUSD",1767992926522,0.00080488,3077.1,3076.6,0.9711476]
["bitfinex","ETHUSD",1767992928013,3.24899607,3077.9,3076.5,6.5007888]
["bitfinex","ETHUSD",1767992928014,0.20421995,3078.1,3077.0,0.9711476]
["bitfinex","ETHUSD",1767992928194,0.25680744,3078.3,3077.3,0.97195392]
["bitfinex","ETHUSD",1767992928195,0.00080744,3078.3,3077.3,0.97195392]
["bitfinex","ETHUSD",1767992928400,0.00080744,3078.3,3077.5,0.9711476]
["bitfinex","ETHUSD",1767992928715,0.00080744,3078.3,3077.3,0.00080632]
["bitfinex","ETHUSD",1767992928716,0.00080744,3078.3,3077.7,0.9711476]
["bitfinex","ETHUSD",1767992929325,0.00080744,3078.3,3077.8,1.20797788]
["bitfinex","ETHUSD",1767992929492,0.00080744,3078.3,3077.9,0.95197788]
["bitfinex","ETHUSD",1767992930122,0.00080744,3078.3,3077.4,0.95197788]
["bitfinex","ETHUSD",1767992930337,0.00080744,3078.3,3077.6,4.20123967]
["bitfinex","ETHUSD",1767992930507,0.00080744,3078.3,3077.8,0.95197788]
["bitfinex","ETHUSD",1767992931337,0.00080744,3078.3,3077.9,0.95197788]
["bitfinex","ETHUSD",1767992931645,0.00080632,3078.6,3078.1,0.95197788]
["bitfinex","ETHUSD",1767992932304,0.00080632,3078.6,3078.2,0.256]
["bitfinex","ETHUSD",1767992932915,0.00080632,3078.6,3077.9,0.25680752]
["bitfinex","ETHUSD",1767992934439,0.3257734,3078.6,3077.9,0.25680752]
["bitfinex","ETHUSD",1767992934677,0.00080632,3078.6,3078.0,1.20797788]
["bitfinex","ETHUSD",1767992934841,0.00080632,3078.6,3078.1,0.95197788]
["bitfinex","ETHUSD",1767992935616,0.00080632,3078.6,3078.2,0.256]
["bitfinex","ETHUSD",1767992936132,0.00080632,3078.6,3078.1,0.95197788]
["bitfinex","ETHUSD",1767992936322,0.00080632,3078.6,3078.2,0.256]
["bitfinex","ETHUSD",1767992936716,0.00080632,3078.6,3078.1,0.95197788]
["bitfinex","ETHUSD",1767992936924,0.00080632,3078.6,3078.2,0.256]
["bitfinex","ETHUSD",1767992937842,0.00080632,3078.6,3077.9,0.25680752]
["bitfinex","ETHUSD",1767992938659,0.00080632,3078.6,3077.9,0.00080752]
["bitfinex","ETHUSD",1767992938829,0.65057527,3078.6,3078.0,0.256]
["bitfinex","ETHUSD",1767992939632,0.65057527,3078.6,3077.9,0.00080752]
["bitfinex","ETHUSD",1767992939828,0.10363373,3078.0,3077.9,0.00080752]
["bitfinex","ETHUSD",1767992942368,0.65057527,3078.6,3077.9,0.00080752]
["bitfinex","ETHUSD",1767992942369,3.2490771,3078.6,3077.9,0.00080752]
["bitfinex","ETHUSD",1767992942589,0.64972188,3078.5,3077.9,0.00080752]
["bitfinex","ETHUSD",1767992943149,0.64972188,3078.5,3077.9,0.92355832]
["bitfinex","ETHUSD",1767992943463,0.00080632,3078.6,3077.9,0.92355832]
["bitfinex","ETHUSD",1767992943987,0.00080632,3078.6,3078.2,0.9227508]
["bitfinex","ETHUSD",1767992944129,0.00080632,3078.6,3078.3,0.255]
["bitfinex","ETHUSD",1767992944531,0.00080632,3078.6,3078.3,1.1777508]
["bitfinex","ETHUSD",1767992945687,0.00080632,3078.6,3078.4,0.255]
["bitfinex","ETHUSD",1767992945972,0.00080632,3078.6,3078.3,0.255]
["bitfinex","ETHUSD",1767992946140,0.00080632,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1767992946141,0.00080632,3078.6,3077.1,0.9227508]
["bitfinex","ETHUSD",1767992946142,0.03255314,3078.4,3077.1,0.9227508]
["bitfinex","ETHUSD",1767992946339,0.03255314,3078.4,3076.7,0.00080496]
["bitfinex","ETHUSD",1767992946340,0.03255314,3078.2,3077.3,0.92355712]
["bitfinex","ETHUSD",1767992947133,6.49790006,3078.3,3077.3,0.92355712]
["bitfinex","ETHUSD",1767992947363,0.65304532,3078.2,3077.3,0.92355712]
["bitfinex","ETHUSD",1767992950637,0.03255314,3078.0,3077.3,0.00080632]
["bitfinex","ETHUSD",1767992951267,6.4975147,3078.1,3077.3,0.00080632]
["bitfinex","ETHUSD",1767992951268,3.24875735,3078.1,3077.3,0.00080632]
["bitfinex","ETHUSD",1767992951473,3.24875735,3078.1,3077.3,0.92355712]
["bitfinex","ETHUSD",1767992952058,3.24875735,3078.1,3077.3,0.00080632]
["bitfinex","ETHUSD",1767992952059,6.4975147,3078.1,3077.3,0.00080632]
["bitfinex","ETHUSD",1767992952371,0.00080632,3077.7,3077.0,0.9227508]
["bitfinex","ETHUSD",1767992952540,0.00080632,3077.7,3076.8,0.255]
["bitfinex","ETHUSD",1767992953269,0.00080632,3077.7,3076.7,0.92355576]
["bitfinex","ETHUSD",1767992953436,0.00080632,3077.7,3076.7,1.17855576]
["bitfinex","ETHUSD",1767992953640,0.65393596,3077.7,3076.7,1.17855576]
["bitfinex","ETHUSD",1767992954142,0.65393596,3077.7,3076.8,0.9227508]
["bitfinex","ETHUSD",1767992955180,0.65393596,3077.7,3076.7,0.25580496]
["bitfinex","ETHUSD",1767992955181,3.28183829,3077.6,3076.7,0.00080496]
["bitfinex","ETHUSD",1767992955378,0.03255314,3077.4,3076.7,0.00080496]
["bitfinex","ETHUSD",1767992955546,1.01384931,3077.4,3076.7,0.00080496]
["bitfinex","ETHUSD",1767992955743,1.01384931,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767992956075,1.01384931,3077.4,3076.7,0.00080496]
["bitfinex","ETHUSD",1767992957150,3.24960192,3077.3,3076.7,0.00080496]
["bitfinex","ETHUSD",1767992957368,1.01384931,3077.4,3076.8,0.9227508]
["bitfinex","ETHUSD",1767992957681,0.00080632,3077.7,3076.8,0.76214721]
["bitfinex","ETHUSD",1767992959264,0.00080632,3077.7,3077.0,0.9227508]
["bitfinex","ETHUSD",1767992961373,0.00080632,3077.7,3077.2,0.9227508]
["bitfinex","ETHUSD",1767992961971,0.00080632,3077.7,3077.3,0.256]
["bitfinex","ETHUSD",1767992962178,0.00080632,3077.7,3077.4,0.9227508]
["bitfinex","ETHUSD",1767992963364,0.00080632,3077.7,3077.0,0.9227508]
["bitfinex","ETHUSD",1767992963579,0.00080632,3077.7,3077.2,0.9227508]
["bitfinex","ETHUSD",1767992968062,0.001,3077.4,3077.2,0.9227508]
["bitfinex","ETHUSD",1767992969288,0.001,3077.4,3077.3,0.9227508]
["bitfinex","ETHUSD",1767992969792,0.00080632,3077.7,3077.4,0.9227508]
["bitfinex","ETHUSD",1767992970091,0.00180752,3078.3,3077.6,0.9227508]
["bitfinex","ETHUSD",1767992970294,0.00180752,3078.3,3077.7,0.9227508]
["bitfinex","ETHUSD",1767992976604,0.00180752,3078.3,3077.4,0.94444422]
["bitfinex","ETHUSD",1767992976808,0.00180752,3078.3,3077.5,0.255]
["bitfinex","ETHUSD",1767992977310,0.00180752,3078.3,3077.5,1.19944422]
["bitfinex","ETHUSD",1767992978008,0.36663106,3078.3,3077.3,0.0008064]
["bitfinex","ETHUSD",1767992978212,0.36663106,3078.3,3077.4,0.255]
["bitfinex","ETHUSD",1767992978385,0.68635125,3078.2,3077.4,0.255]
["bitfinex","ETHUSD",1767992978809,0.68635125,3078.2,3077.4,1.19944422]
["bitfinex","ETHUSD",1767992979595,0.001,3078.0,3077.4,1.19944422]
["bitfinex","ETHUSD",1767992985413,0.71854488,3078.1,3077.4,1.19944422]
["bitfinex","ETHUSD",1767992986183,0.71854488,3078.1,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992986484,3.25040933,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992986814,0.00180752,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992987013,3.25038735,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992987181,6.49896718,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992987581,0.00180752,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992987884,0.32682179,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992988814,0.00180752,3078.3,3077.5,0.94444422]
["bitfinex","ETHUSD",1767992990684,0.00180752,3078.3,3077.5,1.19944422]
["bitfinex","ETHUSD",1767992990926,0.001,3078.0,3077.5,1.19944422]
["bitfinex","ETHUSD",1767992991492,0.001,3078.0,3077.4,0.255]
["bitfinex","ETHUSD",1767992992598,0.001,3078.0,3077.3,0.0008064]
["bitfinex","ETHUSD",1767992992792,0.32497573,3077.9,3077.3,0.0008064]
["bitfinex","ETHUSD",1767992995498,3.61472158,3078.0,3077.3,0.0008064]
["bitfinex","ETHUSD",1767992996533,0.36582354,3078.0,3077.3,0.0008064]
["bitfinex","ETHUSD",1767992997939,0.001,3078.0,3077.3,0.97682259]
["bitfinex","ETHUSD",1767992998833,0.001,3078.0,3077.4,0.97601619]
["bitfinex","ETHUSD",1767993000235,0.001,3078.0,3077.5,0.97601619]
["bitfinex","ETHUSD",1767993001507,0.001,3078.0,3077.7,0.97601619]
["bitfinex","ETHUSD",1767993003642,0.001,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767993004021,0.001,3078.0,3077.6,0.95203589]
["bitfinex","ETHUSD",1767993005156,0.001,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1767993006955,0.32497573,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767993007167,0.47889191,3077.8,3077.3,0.0028064]
["bitfinex","ETHUSD",1767993008868,0.47889191,3077.6,3076.8,0.255]
["bitfinex","ETHUSD",1767993009559,3.24998598,3077.7,3076.9,0.95003589]
["bitfinex","ETHUSD",1767993009860,0.3249986,3077.6,3076.9,0.95003589]
["bitfinex","ETHUSD",1767993010432,0.3249986,3077.6,3076.7,0.00080496]
["bitfinex","ETHUSD",1767993010636,0.3249986,3077.6,3076.7,1.20584085]
["bitfinex","ETHUSD",1767993011034,6.97767337,3077.5,3076.7,0.00080496]
["bitfinex","ETHUSD",1767993011256,0.51144505,3077.4,3076.5,0.002]
["bitfinex","ETHUSD",1767993011426,0.00080496,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1767993011845,0.00080496,3077.1,3076.5,0.95203589]
["bitfinex","ETHUSD",1767993013068,5.71141107,3076.7,3076.1,0.95003589]
["bitfinex","ETHUSD",1767993013231,0.47969687,3077.1,3075.3,0.00083991]
["bitfinex","ETHUSD",1767993013232,5.71141107,3076.4,3075.8,0.256]
["bitfinex","ETHUSD",1767993013432,0.00121403,3076.5,3075.8,1.20603589]
["bitfinex","ETHUSD",1767993013638,0.00121403,3076.5,3075.8,0.95003589]
["bitfinex","ETHUSD",1767993013967,0.00121403,3076.5,3075.7,0.256]
["bitfinex","ETHUSD",1767993014264,0.00121403,3076.5,3075.7,1.20603589]
["bitfinex","ETHUSD",1767993014465,0.66467059,3076.5,3075.7,1.20603589]
["bitfinex","ETHUSD",1767993014653,5.71141107,3076.1,3075.7,0.256]
["bitfinex","ETHUSD",1767993014858,0.92194053,3076.3,3075.4,0.95203589]
["bitfinex","ETHUSD",1767993015168,0.25621403,3076.5,3075.6,0.95203589]
["bitfinex","ETHUSD",1767993015464,0.00121403,3076.5,3075.6,0.95203589]
["bitfinex","ETHUSD",1767993015662,0.00121403,3076.5,3075.8,0.95003589]
["bitfinex","ETHUSD",1767993015961,0.32636247,3076.5,3075.9,0.0325108]
["bitfinex","ETHUSD",1767993016168,0.32636247,3076.5,3075.7,0.95003589]
["bitfinex","ETHUSD",1767993016544,0.32636247,3076.5,3075.7,1.20603589]
["bitfinex","ETHUSD",1767993017067,3.5768231,3076.5,3075.7,1.20603589]
["bitfinex","ETHUSD",1767993017465,0.32636247,3076.5,3075.7,1.20603589]
["bitfinex","ETHUSD",1767993017874,1.17694053,3076.8,3075.8,6.66144696]
["bitfinex","ETHUSD",1767993018036,4.4270706,3076.8,3075.8,6.66144696]
["bitfinex","ETHUSD",1767993018232,0.00080496,3077.1,3076.2,0.95003589]
["bitfinex","ETHUSD",1767993018469,0.00080496,3077.1,3076.2,1.20399427]
["bitfinex","ETHUSD",1767993018968,0.00080496,3077.1,3076.3,0.95003589]
["bitfinex","ETHUSD",1767993019130,0.00080496,3077.1,3076.4,0.95003589]
["bitfinex","ETHUSD",1767993020171,0.00080496,3077.1,3076.4,6.66144696]
["bitfinex","ETHUSD",1767993020533,0.00080496,3077.1,3076.4,0.95003589]
["bitfinex","ETHUSD",1767993021034,0.00080496,3077.1,3076.3,0.95003589]
["bitfinex","ETHUSD",1767993021369,0.00080496,3077.1,3076.4,0.95003589]
["bitfinex","ETHUSD",1767993023775,0.00080496,3077.1,3076.4,1.20603589]
["bitfinex","ETHUSD",1767993025242,0.92274549,3077.1,3076.1,0.95003589]
["bitfinex","ETHUSD",1767993025595,3.24991875,3077.0,3076.2,0.256]
["bitfinex","ETHUSD",1767993025756,0.41726642,3076.9,3076.2,0.256]
["bitfinex","ETHUSD",1767993026462,0.001,3076.8,3076.2,0.256]
["bitfinex","ETHUSD",1767993026846,0.001,3076.8,3076.1,0.95003589]
["bitfinex","ETHUSD",1767993027681,0.92294053,3076.8,3075.7,0.95003589]
["bitfinex","ETHUSD",1767993027975,0.92194053,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767993029383,0.92194053,3076.6,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993029882,0.92194053,3076.4,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993030102,0.78403575,3076.7,3075.7,0.95003589]
["bitfinex","ETHUSD",1767993030383,0.001,3076.8,3075.7,0.95003589]
["bitfinex","ETHUSD",1767993031969,0.001,3076.8,3075.9,0.95003589]
["bitfinex","ETHUSD",1767993034068,0.001,3076.8,3076.0,0.99116425]
["bitfinex","ETHUSD",1767993034273,0.001,3076.8,3076.1,0.99116425]
["bitfinex","ETHUSD",1767993038685,0.001,3076.8,3076.2,0.256]
["bitfinex","ETHUSD",1767993038996,0.32609187,3076.8,3076.2,0.256]
["bitfinex","ETHUSD",1767993039367,0.32609187,3076.8,3076.1,1.24716425]
["bitfinex","ETHUSD",1767993040292,3.57625181,3076.8,3076.1,0.99116425]
["bitfinex","ETHUSD",1767993040457,3.57625181,3076.8,3076.1,1.24716425]
["bitfinex","ETHUSD",1767993040657,0.35762518,3076.7,3076.1,1.24716425]
["bitfinex","ETHUSD",1767993040959,0.35762518,3076.7,3076.2,0.99116425]
["bitfinex","ETHUSD",1767993041354,0.001,3076.8,3076.2,0.99116425]
["bitfinex","ETHUSD",1767993047606,0.9520484,3076.8,3076.1,0.256]
["bitfinex","ETHUSD",1767993047982,0.001,3076.8,3076.2,0.99116425]
["bitfinex","ETHUSD",1767993049475,0.001,3076.5,3076.2,0.99116425]
["bitfinex","ETHUSD",1767993051222,0.001,3076.5,3076.1,0.256]
["bitfinex","ETHUSD",1767993053321,0.001,3076.5,3076.2,0.91110993]
["bitfinex","ETHUSD",1767993054119,0.001,3076.5,3076.1,0.256]
["bitfinex","ETHUSD",1767993054320,0.001,3076.5,3076.1,1.16710993]
["bitfinex","ETHUSD",1767993055124,0.001,3076.5,3076.2,0.91110993]
["bitfinex","ETHUSD",1767993060825,0.001,3076.5,3076.1,0.256]
["bitfinex","ETHUSD",1767993061044,0.90148802,3076.5,3075.7,0.91110993]
["bitfinex","ETHUSD",1767993061339,0.90148802,3076.5,3075.6,0.91189623]
["bitfinex","ETHUSD",1767993061340,0.90048802,3076.4,3075.6,0.91189623]
["bitfinex","ETHUSD",1767993061501,0.90048802,3076.4,3075.7,1.16710993]
["bitfinex","ETHUSD",1767993061845,0.66232059,3076.5,3075.8,0.91110993]
["bitfinex","ETHUSD",1767993061994,0.001,3076.5,3075.9,0.91110993]
["bitfinex","ETHUSD",1767993062626,0.90148802,3076.5,3075.7,1.16710993]
["bitfinex","ETHUSD",1767993062799,3.25055259,3076.4,3075.7,0.91110993]
["bitfinex","ETHUSD",1767993062999,4.25044898,3076.4,3075.8,0.256]
["bitfinex","ETHUSD",1767993063223,0.4251449,3076.3,3075.8,0.256]
["bitfinex","ETHUSD",1767993063500,0.4251449,3076.3,3075.7,0.91110993]
["bitfinex","ETHUSD",1767993063694,0.4251449,3076.3,3075.7,1.16710993]
["bitfinex","ETHUSD",1767993064197,0.99989639,3076.4,3075.7,1.16710993]
["bitfinex","ETHUSD",1767993068333,0.001,3076.5,3075.8,0.98434704]
["bitfinex","ETHUSD",1767993068735,0.001,3076.5,3076.0,0.98434704]
["bitfinex","ETHUSD",1767993069109,0.001,3076.8,3076.3,0.98434704]
["bitfinex","ETHUSD",1767993072514,0.001,3076.5,3076.3,0.98434704]
["bitfinex","ETHUSD",1767993074313,0.001,3076.5,3076.2,0.256]
["bitfinex","ETHUSD",1767993074820,1.00089639,3076.5,3075.7,0.98434704]
["bitfinex","ETHUSD",1767993075135,1.00089639,3076.5,3075.8,0.256]
["bitfinex","ETHUSD",1767993078668,1.42602052,3076.5,3075.8,0.256]
["bitfinex","ETHUSD",1767993080546,0.42612413,3076.5,3075.9,0.98434704]
["bitfinex","ETHUSD",1767993080747,0.001,3076.5,3075.9,0.98434704]
["bitfinex","ETHUSD",1767993081957,0.001,3076.5,3076.0,0.98434704]
["bitfinex","ETHUSD",1767993083919,0.001,3076.2,3076.0,0.98434704]
["bitfinex","ETHUSD",1767993085251,0.001,3076.2,3075.8,1.24034704]
["bitfinex","ETHUSD",1767993085725,0.001,3076.2,3075.8,4.49151246]
["bitfinex","ETHUSD",1767993086052,0.001,3076.2,3075.9,0.98434704]
["bitfinex","ETHUSD",1767993087154,0.001,3076.2,3075.8,1.03036605]
["bitfinex","ETHUSD",1767993087360,0.001,3076.2,3075.6,0.98513334]
["bitfinex","ETHUSD",1767993087657,0.001,3076.2,3075.8,0.256]
["bitfinex","ETHUSD",1767993089765,0.001,3076.2,3075.9,0.98434704]
["bitfinex","ETHUSD",1767993092476,0.00119564,3075.9,3075.7,1.24034704]
["bitfinex","ETHUSD",1767993092652,0.00119564,3075.9,3075.7,1.68959488]
["bitfinex","ETHUSD",1767993093472,0.00119564,3075.9,3075.7,4.94087927]
["bitfinex","ETHUSD",1767993093654,0.00119564,3075.9,3075.7,1.68959488]
["bitfinex","ETHUSD",1767993097890,0.00119564,3075.9,3075.7,4.94087359]
["bitfinex","ETHUSD",1767993098289,0.00119564,3075.9,3075.7,3.95652655]
["bitfinex","ETHUSD",1767993098490,0.90195056,3076.1,3075.8,0.72086783]
["bitfinex","ETHUSD",1767993099869,0.90195056,3076.1,3075.7,3.50728827]
["bitfinex","ETHUSD",1767993100483,0.001,3076.2,3075.8,0.9232623]
["bitfinex","ETHUSD",1767993100793,0.001,3076.2,3075.7,3.50728827]
["bitfinex","ETHUSD",1767993101392,0.001,3076.2,3075.7,4.43055057]
["bitfinex","ETHUSD",1767993102687,0.001,3076.2,3075.7,1.1792623]
["bitfinex","ETHUSD",1767993102893,0.001,3076.2,3075.8,0.44313986]
["bitfinex","ETHUSD",1767993104596,0.001,3076.2,3075.8,0.69913986]
["bitfinex","ETHUSD",1767993105397,0.001,3076.2,3075.8,1.62240216]
["bitfinex","ETHUSD",1767993106201,0.001,3076.2,3075.9,0.9232623]
["bitfinex","ETHUSD",1767993107318,0.001,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1767993110569,0.001,3076.2,3075.6,3.2521355]
["bitfinex","ETHUSD",1767993110570,0.95761316,3076.2,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993110896,0.95761316,3076.2,3075.6,0.2567863]
["bitfinex","ETHUSD",1767993111071,1.37844201,3076.2,3075.6,0.2567863]
["bitfinex","ETHUSD",1767993111274,0.95761316,3076.2,3075.6,0.2567863]
["bitfinex","ETHUSD",1767993111771,0.95761316,3076.2,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993111976,0.95661316,3076.1,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993112794,0.95661316,3076.0,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993112988,1.37746231,3076.0,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993113804,0.95661316,3076.0,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993114308,0.95761316,3076.2,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993114976,4.20837989,3076.2,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993115201,0.95661316,3076.1,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993117775,0.95661316,3076.0,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993117984,1.3773638,3075.9,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993118384,0.42075064,3075.9,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993120880,4.20843362,3076.2,3075.6,0.0007863]
["bitfinex","ETHUSD",1767993121721,0.95661316,3076.1,3075.3,0.00083991]
["bitfinex","ETHUSD",1767993121879,0.95661316,3075.9,3075.3,0.00083991]
["bitfinex","ETHUSD",1767993123814,3.25181894,3076.2,3075.3,0.9865318]
["bitfinex","ETHUSD",1767993123985,0.57119824,3076.1,3075.3,0.9865318]
["bitfinex","ETHUSD",1767993124187,0.001,3076.2,3075.4,0.98569189]
["bitfinex","ETHUSD",1767993124388,0.001,3076.2,3075.6,0.98569189]
["bitfinex","ETHUSD",1767993124935,0.001,3076.2,3075.7,0.98569189]
["bitfinex","ETHUSD",1767993127966,0.001,3076.2,3075.6,0.256]
["bitfinex","ETHUSD",1767993128314,0.001,3076.2,3075.6,1.24169189]
["bitfinex","ETHUSD",1767993129016,0.001,3076.2,3075.3,0.00083991]
["bitfinex","ETHUSD",1767993129017,0.91321952,3076.2,3075.5,1.24169189]
["bitfinex","ETHUSD",1767993130336,1.65467296,3076.2,3075.5,1.24169189]
["bitfinex","ETHUSD",1767993130732,0.74245344,3076.2,3075.6,0.98569189]
["bitfinex","ETHUSD",1767993131064,0.001,3076.2,3075.6,0.98569189]
["bitfinex","ETHUSD",1767993131440,0.001,3075.9,3075.6,0.98569189]
["bitfinex","ETHUSD",1767993133617,0.001,3076.2,3075.9,0.98569189]
["bitfinex","ETHUSD",1767993135141,0.001,3076.8,3075.9,0.98569189]
["bitfinex","ETHUSD",1767993135142,0.001,3076.8,3076.3,0.98569189]
["bitfinex","ETHUSD",1767993135547,0.001,3076.8,3076.4,0.98569189]
["bitfinex","ETHUSD",1767993135870,0.001,3076.8,3076.6,0.98569189]
["bitfinex","ETHUSD",1767993136449,0.00080496,3077.1,3076.6,0.98569189]
["bitfinex","ETHUSD",1767993139393,0.00080496,3077.1,3076.5,5.96991609]
["bitfinex","ETHUSD",1767993139551,0.00080496,3077.1,3076.6,3.2503153]
["bitfinex","ETHUSD",1767993139750,0.91221952,3077.6,3076.8,5.71391609]
["bitfinex","ETHUSD",1767993140099,0.91221952,3077.6,3076.9,0.89649554]
["bitfinex","ETHUSD",1767993140261,0.91221952,3077.6,3077.0,0.256]
["bitfinex","ETHUSD",1767993141747,0.91221952,3077.6,3077.0,5.96991609]
["bitfinex","ETHUSD",1767993143348,0.001,3078.0,3077.3,5.71472257]
["bitfinex","ETHUSD",1767993143591,0.001,3078.0,3077.3,6.70041446]
["bitfinex","ETHUSD",1767993143745,0.001,3078.0,3077.4,0.67004145]
["bitfinex","ETHUSD",1767993143948,0.001,3078.0,3077.5,0.256]
["bitfinex","ETHUSD",1767993144686,0.001,3078.0,3077.6,0.98569189]
["bitfinex","ETHUSD",1767993146686,0.001,3078.0,3077.7,0.98569189]
["bitfinex","ETHUSD",1767993149094,0.001,3078.0,3077.8,0.98569189]
["bitfinex","ETHUSD",1767993149276,0.001,3078.0,3077.9,0.98569189]
["bitfinex","ETHUSD",1767993151454,0.00180752,3078.3,3078.0,0.98569189]
["bitfinex","ETHUSD",1767993151678,0.00180752,3078.3,3078.1,0.98569189]
["bitfinex","ETHUSD",1767993151877,0.00180752,3078.3,3077.9,0.98569189]
["bitfinex","ETHUSD",1767993152087,0.00180752,3078.3,3078.1,0.256]
["bitfinex","ETHUSD",1767993152458,0.00180752,3078.3,3077.8,0.98569189]
["bitfinex","ETHUSD",1767993152665,5.71572361,3078.3,3077.9,0.256]
["bitfinex","ETHUSD",1767993152885,8.96430034,3078.3,3077.7,0.256]
["bitfinex","ETHUSD",1767993153059,5.71391609,3078.0,3077.3,0.00080648]
["bitfinex","ETHUSD",1767993153473,6.2853077,3078.0,3077.3,0.00080648]
["bitfinex","ETHUSD",1767993153676,6.2853077,3078.0,3076.6,0.96447159]
["bitfinex","ETHUSD",1767993153677,5.71391609,3077.4,3076.6,0.96447159]
["bitfinex","ETHUSD",1767993153879,5.71391609,3077.4,3076.7,0.25680504]
["bitfinex","ETHUSD",1767993154386,0.00080648,3077.7,3076.7,0.00080504]
["bitfinex","ETHUSD",1767993154562,0.00080648,3077.7,3076.2,3.25072137]
["bitfinex","ETHUSD",1767993154563,5.71391609,3077.2,3076.2,0.96447159]
["bitfinex","ETHUSD",1767993154886,5.71391609,3077.2,3076.3,0.256]
["bitfinex","ETHUSD",1767993154887,0.00080504,3077.1,3076.3,0.256]
["bitfinex","ETHUSD",1767993155084,0.00080504,3077.1,3076.3,1.22047159]
["bitfinex","ETHUSD",1767993156676,0.00080504,3077.1,3076.4,0.96447159]
["bitfinex","ETHUSD",1767993158673,5.71391609,3076.9,3075.6,0.96447159]
["bitfinex","ETHUSD",1767993158864,5.71391609,3076.9,3075.5,3.25149821]
["bitfinex","ETHUSD",1767993158865,5.71391609,3076.9,3076.0,0.96447159]
["bitfinex","ETHUSD",1767993159595,3.25013,3076.8,3076.0,0.96447159]
["bitfinex","ETHUSD",1767993159960,6.50026,3076.8,3076.0,0.96447159]
["bitfinex","ETHUSD",1767993160160,7.72167761,3076.8,3076.0,0.96447159]
["bitfinex","ETHUSD",1767993160491,5.71391609,3076.6,3075.4,0.96447159]
["bitfinex","ETHUSD",1767993160656,5.71391609,3076.3,3075.5,1.22047159]
["bitfinex","ETHUSD",1767993160993,5.71391609,3076.3,3075.6,0.96447159]
["bitfinex","ETHUSD",1767993162075,3.25076392,3076.2,3075.6,0.96447159]
["bitfinex","ETHUSD",1767993164713,5.71391609,3076.3,3075.5,0.256]
["bitfinex","ETHUSD",1767993164714,8.96461732,3076.3,3075.5,1.22047159]
["bitfinex","ETHUSD",1767993165505,1.47641761,3076.8,3075.6,0.96447159]
["bitfinex","ETHUSD",1767993165676,6.50047128,3076.7,3075.6,0.96447159]
["bitfinex","ETHUSD",1767993167910,6.50047128,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1767993168206,5.71391609,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1767993169194,6.50110518,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1767993171592,6.50110518,3076.4,3075.7,0.83171704]
["bitfinex","ETHUSD",1767993171593,6.63411386,3076.4,3075.7,0.83171704]
["bitfinex","ETHUSD",1767993171846,1.22150213,3076.3,3075.6,1.22072572]
["bitfinex","ETHUSD",1767993172196,1.22150213,3076.3,3075.7,0.96472572]
["bitfinex","ETHUSD",1767993173665,3.25076392,3076.2,3075.7,0.96472572]
["bitfinex","ETHUSD",1767993179638,0.001,3076.1,3075.7,0.96472572]
["bitfinex","ETHUSD",1767993181226,0.001,3076.1,3075.3,0.00083991]
["bitfinex","ETHUSD",1767993181227,6.69771557,3075.9,3075.3,0.00083991]
["bitfinex","ETHUSD",1767993181430,6.38378765,3075.9,3075.3,0.96556563]
["bitfinex","ETHUSD",1767993181801,7.48617284,3075.8,3074.9,0.00080744]
["bitfinex","ETHUSD",1767993182002,0.98463939,3075.7,3075.0,0.256]
["bitfinex","ETHUSD",1767993182802,0.98463939,3075.7,3075.0,1.22072572]
["bitfinex","ETHUSD",1767993183607,0.00083991,3075.7,3075.1,0.92771453]
["bitfinex","ETHUSD",1767993186034,0.00083991,3075.7,3075.2,1.18371453]
["bitfinex","ETHUSD",1767993187143,0.00083991,3075.7,3075.3,0.92771453]
["bitfinex","ETHUSD",1767993191238,0.001,3075.4,3075.3,0.92771453]
["bitfinex","ETHUSD",1767993192854,0.001,3075.4,3075.2,1.18371453]
["bitfinex","ETHUSD",1767993195062,0.001,3075.4,3075.2,0.256]
["bitfinex","ETHUSD",1767993199036,0.001,3075.4,3075.2,1.18371453]
["bitfinex","ETHUSD",1767993208485,0.001,3075.4,3075.3,0.92771453]
["bitfinex","ETHUSD",1767993208974,0.001,3075.4,3075.3,0.256]
["bitfinex","ETHUSD",1767993210853,0.001,3075.4,3075.0,0.92771453]
["bitfinex","ETHUSD",1767993211260,0.001,3075.4,3075.1,0.256]
["bitfinex","ETHUSD",1767993211490,0.001,3075.4,3075.0,0.92771453]
["bitfinex","ETHUSD",1767993211695,0.001,3075.4,3075.1,0.256]
["bitfinex","ETHUSD",1767993215608,0.001,3075.4,3075.1,1.23559763]
["bitfinex","ETHUSD",1767993216063,0.001,3075.4,3075.2,0.97959763]
["bitfinex","ETHUSD",1767993216263,0.001,3075.4,3075.1,0.256]
["bitfinex","ETHUSD",1767993222586,0.001,3075.4,3075.0,0.97959763]
["bitfinex","ETHUSD",1767993222775,0.001,3075.4,3075.1,0.256]
["bitfinex","ETHUSD",1767993234898,0.91493686,3075.4,3075.0,0.256]
["bitfinex","ETHUSD",1767993237288,0.91493686,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1767993237869,4.1665464,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1767993238203,4.90834364,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1767993239506,0.91393686,3075.3,3075.0,0.258]
["bitfinex","ETHUSD",1767993241805,0.91393686,3075.2,3075.0,0.258]
["bitfinex","ETHUSD",1767993242183,0.91393686,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993242397,0.91393686,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1767993242628,0.91393686,3074.9,3074.7,0.002]
["bitfinex","ETHUSD",1767993243522,0.41657579,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1767993243687,3.25182296,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993243890,0.91583338,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1767993248673,4.16778602,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1767993249499,0.91583338,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1767993249901,3.25187686,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993250132,1.7321289,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993250402,4.98396543,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993250603,1.7321289,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993250788,4.98396201,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993253423,1.7321289,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993253620,0.91583338,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993253998,4.16769356,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1767993254835,3.25255394,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1767993255048,0.001,3076.1,3075.7,0.9812438]
["bitfinex","ETHUSD",1767993255305,0.001,3076.1,3075.8,0.256]
["bitfinex","ETHUSD",1767993256207,0.001,3076.1,3075.8,1.2372438]
["bitfinex","ETHUSD",1767993257026,0.001,3076.8,3075.9,0.9812438]
["bitfinex","ETHUSD",1767993257225,0.91583338,3077.5,3076.5,0.9812438]
["bitfinex","ETHUSD",1767993257384,4.16531898,3077.5,3076.7,0.9812438]
["bitfinex","ETHUSD",1767993257583,0.91583338,3077.3,3076.6,5.97385698]
["bitfinex","ETHUSD",1767993257783,3.2494856,3077.5,3076.7,0.9812438]
["bitfinex","ETHUSD",1767993260196,0.91583338,3077.4,3076.7,0.9812438]
["bitfinex","ETHUSD",1767993260524,0.91583338,3077.4,3076.6,0.256]
["bitfinex","ETHUSD",1767993260525,0.91583338,3077.0,3076.3,0.256]
["bitfinex","ETHUSD",1767993260724,0.91683338,3076.8,3076.3,0.256]
["bitfinex","ETHUSD",1767993260885,0.91583338,3076.7,3076.3,0.256]
["bitfinex","ETHUSD",1767993261084,0.001,3076.8,3076.3,0.256]
["bitfinex","ETHUSD",1767993262116,0.001,3076.8,3076.3,1.2372438]
["bitfinex","ETHUSD",1767993262627,0.001,3076.8,3076.3,0.9812438]
["bitfinex","ETHUSD",1767993262830,0.001,3076.8,3076.3,1.2372438]
["bitfinex","ETHUSD",1767993264837,0.001,3076.8,3076.3,1.6860548]
["bitfinex","ETHUSD",1767993266235,0.001,3076.8,3076.4,0.9812438]
["bitfinex","ETHUSD",1767993266455,0.00080504,3077.1,3076.4,0.9812438]
["bitfinex","ETHUSD",1767993266753,0.91583338,3077.6,3076.7,3.25094827]
["bitfinex","ETHUSD",1767993266905,0.00080648,3077.7,3076.9,0.9812438]
["bitfinex","ETHUSD",1767993267322,0.00080648,3077.7,3077.0,0.256]
["bitfinex","ETHUSD",1767993267323,0.91663986,3077.7,3077.0,0.256]
["bitfinex","ETHUSD",1767993267640,0.00080648,3077.7,3077.0,0.256]
["bitfinex","ETHUSD",1767993268230,0.91583338,3077.6,3077.1,0.256]
["bitfinex","ETHUSD",1767993272359,0.00080648,3077.7,3077.1,0.256]
["bitfinex","ETHUSD",1767993272676,0.001,3077.3,3077.1,0.256]
["bitfinex","ETHUSD",1767993272855,0.001,3077.3,3077.1,1.68596811]
["bitfinex","ETHUSD",1767993273375,0.001,3077.3,3076.7,0.00080512]
["bitfinex","ETHUSD",1767993273376,0.97854712,3077.3,3076.7,0.00080512]
["bitfinex","ETHUSD",1767993274826,4.22816385,3077.3,3076.7,0.00080512]
["bitfinex","ETHUSD",1767993276466,0.97854712,3077.3,3076.7,0.00080512]
["bitfinex","ETHUSD",1767993276670,4.22816649,3077.3,3076.7,0.00080512]
["bitfinex","ETHUSD",1767993277249,0.001,3077.3,3076.7,0.97724012]
["bitfinex","ETHUSD",1767993280445,0.001,3077.3,3076.9,0.976435]
["bitfinex","ETHUSD",1767993285364,3.24939073,3077.5,3077.0,0.258]
["bitfinex","ETHUSD",1767993288579,4.22693785,3077.5,3077.0,0.258]
["bitfinex","ETHUSD",1767993289081,3.24933534,3077.6,3077.0,0.258]
["bitfinex","ETHUSD",1767993289887,4.16944229,3077.6,3077.0,0.258]
["bitfinex","ETHUSD",1767993290049,4.95622342,3077.6,3077.0,0.258]
["bitfinex","ETHUSD",1767993290685,8.20555876,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767993290850,0.92010695,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767993291581,4.1695587,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767993292179,0.92010695,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767993294568,4.16960583,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767993295357,0.92010695,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767993296495,0.92010695,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1767993296698,0.78678113,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1767993296900,4.17014042,3077.7,3077.3,0.002]
["bitfinex","ETHUSD",1767993297053,0.92010695,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1767993298684,0.92091343,3077.7,3077.3,0.002]
["bitfinex","ETHUSD",1767993300092,0.92091343,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767993300282,0.92010695,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767993300695,6.49920384,3077.3,3076.7,0.00080512]
["bitfinex","ETHUSD",1767993300896,0.92010695,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767993301099,0.92091207,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767993301564,0.00080512,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767993308969,0.90300244,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767993309183,1.64324603,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767993309968,0.74104871,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767993310169,0.00080512,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767993315141,0.90300244,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1767993315421,0.90300244,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767993315917,4.15287077,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767993317997,0.90219732,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767993318314,0.74027391,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767993320108,3.99031473,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767993320625,0.90219732,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767993321326,0.90319732,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767993321497,0.90219732,3076.6,3076.3,0.002]
["bitfinex","ETHUSD",1767993323734,3.2502767,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767993325231,0.90319732,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767993325598,4.15334648,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767993327143,7.40349564,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767993327342,4.89286419,3076.7,3076.3,0.002]
["bitfinex","ETHUSD",1767993327955,0.90219732,3076.6,3076.3,0.002]
["bitfinex","ETHUSD",1767993328151,0.90219732,3076.6,3075.8,0.98784494]
["bitfinex","ETHUSD",1767993328312,0.90219732,3076.6,3075.8,1.24384494]
["bitfinex","ETHUSD",1767993329346,3.99066687,3076.7,3075.9,0.98784494]
["bitfinex","ETHUSD",1767993329643,0.81440271,3076.6,3075.9,0.98784494]
["bitfinex","ETHUSD",1767993331452,4.06478997,3076.6,3075.9,0.98784494]
["bitfinex","ETHUSD",1767993332630,4.06478997,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767993334250,8.24305117,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767993334629,4.99266391,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767993334817,0.82429186,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767993336743,3.25038721,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767993337553,0.92787394,3076.7,3076.1,0.002]
["bitfinex","ETHUSD",1767993341650,3.25034128,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767993342757,3.2502873,3076.7,3076.1,0.92292521]
["bitfinex","ETHUSD",1767993344860,0.001,3076.4,3076.1,0.92292521]
["bitfinex","ETHUSD",1767993347254,0.001,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993350969,0.001,3076.4,3076.1,0.9736898]
["bitfinex","ETHUSD",1767993351866,3.25113733,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1767993352067,0.92431394,3077.0,3076.1,0.002]
["bitfinex","ETHUSD",1767993352068,0.00080512,3077.1,3076.7,0.9716898]
["bitfinex","ETHUSD",1767993355971,0.00080512,3077.1,3076.5,1.2276898]
["bitfinex","ETHUSD",1767993357161,0.001,3076.8,3076.5,1.2276898]
["bitfinex","ETHUSD",1767993357852,0.001,3076.8,3076.5,0.9716898]
["bitfinex","ETHUSD",1767993358171,0.001,3076.8,3076.5,0.256]
["bitfinex","ETHUSD",1767993361572,0.92431394,3076.7,3076.4,0.002]
["bitfinex","ETHUSD",1767993364086,0.95302041,3076.6,3076.4,0.002]
["bitfinex","ETHUSD",1767993365087,0.95302041,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1767993366612,0.95302041,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767993366613,0.95302041,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993368332,0.95402041,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1767993368474,0.95402041,3076.8,3076.1,0.94772508]
["bitfinex","ETHUSD",1767993368674,0.001,3076.8,3076.1,1.36780478]
["bitfinex","ETHUSD",1767993370095,0.001,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993370096,0.95402041,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993370419,4.20325605,3076.7,3076.4,0.002]
["bitfinex","ETHUSD",1767993374443,0.001,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993375106,3.25116737,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993375324,3.99659051,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993375522,7.24675788,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993375837,8.19977829,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993376128,4.94961092,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993376623,1.69944355,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993377325,8.19991447,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993377701,4.94967901,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993377927,8.19991447,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993379450,4.94967901,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993380652,8.19991447,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1767993381232,0.95302041,3076.7,3076.4,0.002]
["bitfinex","ETHUSD",1767993381661,0.001,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1767993383054,0.95402041,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1767993383247,0.95302041,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993383644,4.20367343,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993383956,4.20360832,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993384151,0.95302041,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993384352,3.25149418,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767993385056,3.25144771,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767993385470,7.45491583,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767993385678,3.25065825,3076.3,3076.1,0.002]
["bitfinex","ETHUSD",1767993385839,0.95302041,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993385840,4.20362314,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993386040,7.45422587,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767993386276,7.45422587,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767993386486,4.20362314,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767993386980,0.95302041,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1767993387169,0.001,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767993388251,0.001,3076.5,3076.0,0.94772508]
["bitfinex","ETHUSD",1767993390980,0.001,3076.5,3076.2,0.94572508]
["bitfinex","ETHUSD",1767993391182,0.001,3076.8,3076.2,0.94572508]
["bitfinex","ETHUSD",1767993391381,3.25113905,3076.8,3076.2,0.94572508]
["bitfinex","ETHUSD",1767993393251,0.001,3076.8,3076.2,0.94572508]
["bitfinex","ETHUSD",1767993393455,0.001,3076.8,3076.3,0.002]
["bitfinex","ETHUSD",1767993395690,6.49683566,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767993397387,3.24672378,3076.9,3076.3,0.98152639]
["bitfinex","ETHUSD",1767993397592,3.24672378,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767993397890,3.24672378,3076.9,3076.3,0.1667429]
["bitfinex","ETHUSD",1767993398267,6.49683566,3076.9,3076.3,0.1667429]
["bitfinex","ETHUSD",1767993400534,3.24672378,3076.9,3076.3,0.1667429]
["bitfinex","ETHUSD",1767993400892,6.49683566,3076.9,3076.3,0.1667429]
["bitfinex","ETHUSD",1767993401389,3.24672378,3076.9,3076.3,0.1667429]
["bitfinex","ETHUSD",1767993401965,3.24672378,3076.9,3076.3,1.14626929]
["bitfinex","ETHUSD",1767993403069,6.49683566,3076.9,3076.3,1.14626929]
["bitfinex","ETHUSD",1767993403401,3.24672378,3076.9,3076.3,0.98152639]
["bitfinex","ETHUSD",1767993405096,3.24672378,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767993405897,6.49683566,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767993406300,3.24672378,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767993407770,0.94405778,3077.6,3076.7,0.98033159]
["bitfinex","ETHUSD",1767993407969,3.24944236,3077.5,3076.9,5.71130118]
["bitfinex","ETHUSD",1767993408199,3.24944236,3077.5,3076.8,1.64888967]
["bitfinex","ETHUSD",1767993408406,0.94405778,3077.6,3076.9,0.97952639]
["bitfinex","ETHUSD",1767993408604,0.00080648,3077.7,3077.1,0.97952639]
["bitfinex","ETHUSD",1767993408791,0.001,3078.0,3077.4,0.97952639]
["bitfinex","ETHUSD",1767993408979,3.24988381,3078.0,3077.4,0.97952639]
["bitfinex","ETHUSD",1767993409180,0.001,3078.0,3077.4,0.97952639]
["bitfinex","ETHUSD",1767993412305,0.9675284,3077.9,3077.3,5.96810774]
["bitfinex","ETHUSD",1767993412999,0.001,3078.0,3077.4,0.95724573]
["bitfinex","ETHUSD",1767993413196,0.9685284,3078.0,3077.3,0.00080656]
["bitfinex","ETHUSD",1767993413397,0.9675284,3077.9,3077.3,0.00080656]
["bitfinex","ETHUSD",1767993414303,4.21657675,3077.9,3077.3,0.00080656]
["bitfinex","ETHUSD",1767993415182,7.4656251,3077.9,3077.3,0.00080656]
["bitfinex","ETHUSD",1767993416012,4.21657675,3077.9,3077.3,0.00080656]
["bitfinex","ETHUSD",1767993416680,7.4656251,3077.9,3077.6,0.002]
["bitfinex","ETHUSD",1767993416876,0.001,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1767993417082,0.001,3077.7,3077.3,0.00280656]
["bitfinex","ETHUSD",1767993417807,0.001,3077.7,3077.3,0.96005229]
["bitfinex","ETHUSD",1767993419112,3.24986289,3078.0,3077.3,0.00280656]
["bitfinex","ETHUSD",1767993419320,0.00180752,3078.3,3077.9,5.71130118]
["bitfinex","ETHUSD",1767993419686,0.00180752,3078.3,3077.7,1.21324573]
["bitfinex","ETHUSD",1767993420286,0.00180752,3078.3,3077.8,0.95724573]
["bitfinex","ETHUSD",1767993420482,0.00180752,3078.3,3077.5,0.95724573]
["bitfinex","ETHUSD",1767993420483,7.46652566,3078.3,3077.5,0.95724573]
["bitfinex","ETHUSD",1767993420688,0.00180752,3078.3,3077.6,0.92285469]
["bitfinex","ETHUSD",1767993420888,0.00180752,3078.3,3077.6,1.21324573]
["bitfinex","ETHUSD",1767993421203,0.00180752,3078.3,3077.7,0.95724573]
["bitfinex","ETHUSD",1767993423220,0.00180752,3078.3,3077.8,0.96264138]
["bitfinex","ETHUSD",1767993428637,0.00180752,3078.3,3077.7,0.002]
["bitfinex","ETHUSD",1767993428638,0.92493567,3078.3,3077.7,0.002]
["bitfinex","ETHUSD",1767993428818,0.92493567,3078.3,3077.9,0.256]
["bitfinex","ETHUSD",1767993429020,0.001,3078.0,3077.9,0.256]
["bitfinex","ETHUSD",1767993429222,0.001,3078.0,3077.7,0.002]
["bitfinex","ETHUSD",1767993429532,0.001,3078.0,3077.9,0.256]
["bitfinex","ETHUSD",1767993430450,0.00080752,3078.3,3077.9,1.21864138]
["bitfinex","ETHUSD",1767993430670,4.17223623,3078.6,3078.0,1.21764138]
["bitfinex","ETHUSD",1767993430671,3.24903757,3078.6,3078.0,1.21764138]
["bitfinex","ETHUSD",1767993430946,0.00080632,3078.6,3078.1,0.96264138]
["bitfinex","ETHUSD",1767993431607,0.00080632,3078.6,3078.2,0.96264138]
["bitfinex","ETHUSD",1767993431811,0.00084578,3078.8,3078.3,0.96264138]
["bitfinex","ETHUSD",1767993432533,0.92312815,3079.3,3078.5,0.96264138]
["bitfinex","ETHUSD",1767993432805,3.2474538,3079.4,3078.8,0.96264138]
["bitfinex","ETHUSD",1767993433241,3.57225668,3079.3,3078.8,0.96264138]
["bitfinex","ETHUSD",1767993433614,3.57225668,3079.3,3078.6,1.21764138]
["bitfinex","ETHUSD",1767993433615,6.81976798,3079.3,3078.6,1.21764138]
["bitfinex","ETHUSD",1767993434659,0.92312815,3079.2,3078.6,0.255]
["bitfinex","ETHUSD",1767993434956,4.17082811,3079.2,3078.6,0.255]
["bitfinex","ETHUSD",1767993435325,3.24769996,3079.2,3078.6,1.21764138]
["bitfinex","ETHUSD",1767993435834,0.32474538,3079.3,3078.7,0.96264138]
["bitfinex","ETHUSD",1767993435835,3.5722711,3079.3,3078.7,0.96264138]
["bitfinex","ETHUSD",1767993436035,3.24752572,3079.3,3078.7,0.96264138]
["bitfinex","ETHUSD",1767993437172,3.2473905,3079.4,3078.7,0.96264138]
["bitfinex","ETHUSD",1767993437381,4.1703403,3079.6,3078.7,0.96264138]
["bitfinex","ETHUSD",1767993437527,4.1703403,3079.6,3078.8,0.96264138]
["bitfinex","ETHUSD",1767993437832,3.24721215,3079.6,3078.8,0.96264138]
["bitfinex","ETHUSD",1767993439045,0.92312815,3079.7,3078.9,0.96264138]
["bitfinex","ETHUSD",1767993439256,4.1702215,3079.7,3078.9,0.96264138]
["bitfinex","ETHUSD",1767993439657,3.24709335,3079.7,3078.9,0.96264138]
["bitfinex","ETHUSD",1767993439833,3.2469952,3079.8,3079.1,0.96264138]
["bitfinex","ETHUSD",1767993440025,3.2469952,3079.8,3079.0,0.50119559]
["bitfinex","ETHUSD",1767993440026,3.2469952,3079.8,3079.2,1.21764138]
["bitfinex","ETHUSD",1767993440223,6.4939904,3079.8,3079.2,1.21764138]
["bitfinex","ETHUSD",1767993440626,3.2469952,3079.8,3079.2,1.21764138]
["bitfinex","ETHUSD",1767993441027,3.2468925,3079.9,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993441328,6.493785,3079.9,3079.3,1.21764138]
["bitfinex","ETHUSD",1767993441658,3.2468925,3079.9,3079.3,1.21764138]
["bitfinex","ETHUSD",1767993443263,6.49352888,3080.0,3079.3,1.21764138]
["bitfinex","ETHUSD",1767993443865,0.92312815,3079.9,3079.1,0.96264138]
["bitfinex","ETHUSD",1767993444063,0.92312815,3079.9,3079.2,0.255]
["bitfinex","ETHUSD",1767993444449,0.92312815,3079.9,3079.2,1.21764138]
["bitfinex","ETHUSD",1767993445766,0.92312815,3080.0,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993447065,0.00080528,3080.2,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993447066,7.41701829,3080.2,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993447237,8.48662255,3080.2,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993447437,0.92312815,3080.1,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993449038,7.41663463,3080.0,3079.3,0.96264138]
["bitfinex","ETHUSD",1767993449967,7.41663463,3080.0,3079.2,0.255]
["bitfinex","ETHUSD",1767993450156,7.41663463,3080.0,3079.2,1.21764138]
["bitfinex","ETHUSD",1767993451362,7.41663463,3080.0,3079.3,0.255]
["bitfinex","ETHUSD",1767993451538,0.92312815,3079.9,3079.3,0.255]
["bitfinex","ETHUSD",1767993453171,6.49392816,3079.8,3079.3,0.255]
["bitfinex","ETHUSD",1767993453474,6.49392816,3079.8,3079.4,0.255]
["bitfinex","ETHUSD",1767993453649,0.001,3079.7,3079.4,0.255]
["bitfinex","ETHUSD",1767993455036,0.001,3079.7,3079.3,0.255]
["bitfinex","ETHUSD",1767993455037,0.90154711,3079.7,3079.3,0.255]
["bitfinex","ETHUSD",1767993455241,3.24717495,3079.6,3079.3,0.255]
["bitfinex","ETHUSD",1767993457250,0.90054711,3079.6,3078.8,0.80129681]
["bitfinex","ETHUSD",1767993457452,0.90054711,3079.6,3079.2,0.255]
["bitfinex","ETHUSD",1767993458780,0.001,3079.7,3079.2,0.255]
["bitfinex","ETHUSD",1767993459468,0.90154711,3079.7,3079.2,0.255]
["bitfinex","ETHUSD",1767993460676,0.90154711,3079.7,3079.1,0.255]
["bitfinex","ETHUSD",1767993460842,3.24717495,3079.6,3079.1,0.255]
["bitfinex","ETHUSD",1767993462674,6.4943499,3079.6,3078.5,3.24827399]
["bitfinex","ETHUSD",1767993462842,6.4943499,3079.6,3078.7,0.99287609]
["bitfinex","ETHUSD",1767993463041,3.24717495,3079.6,3078.7,0.99287609]
["bitfinex","ETHUSD",1767993464079,3.24717495,3079.6,3078.8,0.99287609]
["bitfinex","ETHUSD",1767993464497,6.4943499,3079.6,3078.8,0.99287609]
["bitfinex","ETHUSD",1767993464685,3.24717495,3079.6,3078.8,0.99287609]
["bitfinex","ETHUSD",1767993465193,0.001,3079.4,3078.9,1.6719742]
["bitfinex","ETHUSD",1767993465398,0.001,3079.4,3079.0,0.99287609]
["bitfinex","ETHUSD",1767993470796,3.24696408,3079.8,3079.1,0.99073633]
["bitfinex","ETHUSD",1767993472113,3.24689167,3079.9,3079.1,0.99073633]
["bitfinex","ETHUSD",1767993473116,3.24675324,3080.0,3079.2,0.99073633]
["bitfinex","ETHUSD",1767993473414,6.49350648,3080.0,3079.2,0.99073633]
["bitfinex","ETHUSD",1767993473614,3.24675324,3080.0,3079.2,0.99073633]
["bitfinex","ETHUSD",1767993473815,3.24675324,3080.0,3079.4,0.99073633]
["bitfinex","ETHUSD",1767993474018,0.00080528,3080.2,3079.5,1.24573633]
["bitfinex","ETHUSD",1767993474224,3.24736419,3080.2,3079.5,1.24573633]
["bitfinex","ETHUSD",1767993474517,0.00080528,3080.2,3079.6,0.99073633]
["bitfinex","ETHUSD",1767993475678,0.03255314,3080.5,3080.0,0.99073633]
["bitfinex","ETHUSD",1767993475925,0.03255314,3080.5,3080.1,0.255]
["bitfinex","ETHUSD",1767993476089,3.27878604,3080.5,3080.1,0.255]
["bitfinex","ETHUSD",1767993476594,0.99950061,3080.4,3079.8,0.00080536]
["bitfinex","ETHUSD",1767993476804,0.99950061,3080.4,3079.9,0.255]
["bitfinex","ETHUSD",1767993477532,0.001,3080.2,3079.9,0.255]
["bitfinex","ETHUSD",1767993480137,3.24601551,3080.7,3080.0,0.99073633]
["bitfinex","ETHUSD",1767993480300,6.49203102,3080.7,3080.0,0.99073633]
["bitfinex","ETHUSD",1767993481237,1.03205375,3080.6,3080.0,0.255]
["bitfinex","ETHUSD",1767993482310,3.24622626,3080.5,3080.0,0.255]
["bitfinex","ETHUSD",1767993482507,1.03205375,3080.4,3079.8,0.00080536]
["bitfinex","ETHUSD",1767993482707,0.99950061,3080.1,3079.8,0.00080536]
["bitfinex","ETHUSD",1767993483036,0.99950061,3080.1,3079.4,0.002]
["bitfinex","ETHUSD",1767993483037,0.99950061,3080.1,3079.4,0.257]
["bitfinex","ETHUSD",1767993483836,0.94665277,3080.2,3079.5,0.98647736]
["bitfinex","ETHUSD",1767993484340,0.0333585,3080.2,3079.5,0.98647736]
["bitfinex","ETHUSD",1767993484903,0.91329427,3080.1,3079.4,0.002]
["bitfinex","ETHUSD",1767993485109,0.91329427,3079.9,3079.4,0.257]
["bitfinex","ETHUSD",1767993486040,0.7439744,3080.0,3079.4,0.257]
["bitfinex","ETHUSD",1767993486227,0.00080536,3080.2,3079.5,0.98647736]
["bitfinex","ETHUSD",1767993486432,0.00080536,3080.2,3079.6,0.98647736]
["bitfinex","ETHUSD",1767993486619,0.00080536,3080.2,3079.8,0.98647736]
["bitfinex","ETHUSD",1767993487209,0.00080536,3080.2,3079.9,1.24147736]
["bitfinex","ETHUSD",1767993487413,0.00080536,3080.2,3080.0,0.98647736]
["bitfinex","ETHUSD",1767993487611,3.24620174,3080.6,3080.0,0.98647736]
["bitfinex","ETHUSD",1767993488233,6.49240348,3080.6,3080.0,0.98647736]
["bitfinex","ETHUSD",1767993489049,0.00119529,3080.0,3079.9,1.24147736]
["bitfinex","ETHUSD",1767993489224,7.40569775,3080.6,3079.9,1.24147736]
["bitfinex","ETHUSD",1767993489563,8.14960334,3080.6,3079.9,1.24147736]
["bitfinex","ETHUSD",1767993489859,4.9034016,3080.6,3079.9,1.24147736]
["bitfinex","ETHUSD",1767993490019,3.99010733,3080.6,3079.9,1.24147736]
["bitfinex","ETHUSD",1767993490425,3.99010733,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993490677,7.23630907,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993491048,3.99010733,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993491744,7.23630907,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993492044,4.9034016,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993492436,4.15949601,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993493542,7.40569775,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1767993495431,0.91329427,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1767993496554,3.24633164,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1767993497119,0.91329427,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1767993500219,3.24633164,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1767993505159,4.15955851,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1767993505474,3.24626424,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1767993506369,3.24613408,3080.6,3080.1,0.98747736]
["bitfinex","ETHUSD",1767993506864,6.52488578,3080.6,3080.1,0.98747736]
["bitfinex","ETHUSD",1767993507867,3.27868722,3080.6,3080.1,0.98747736]
["bitfinex","ETHUSD",1767993510994,3.24671765,3080.8,3080.1,0.98747736]
["bitfinex","ETHUSD",1767993511200,0.00080504,3080.8,3080.1,0.98747736]
["bitfinex","ETHUSD",1767993511407,0.0008341,3081.4,3080.7,0.98647736]
["bitfinex","ETHUSD",1767993511983,3.24613832,3081.4,3080.7,0.98647736]
["bitfinex","ETHUSD",1767993513786,0.0008341,3081.4,3080.7,0.98647736]
["bitfinex","ETHUSD",1767993514557,0.002,3081.1,3080.7,0.98647736]
["bitfinex","ETHUSD",1767993515087,0.93274476,3081.1,3080.5,0.255]
["bitfinex","ETHUSD",1767993515456,0.93274476,3081.1,3080.5,0.69663859]
["bitfinex","ETHUSD",1767993515656,0.002,3081.1,3080.5,1.61084761]
["bitfinex","ETHUSD",1767993517372,0.002,3081.1,3080.6,0.91420902]
["bitfinex","ETHUSD",1767993519697,6.6288547,3080.9,3080.2,0.66855873]
["bitfinex","ETHUSD",1767993519855,6.6288547,3080.9,3080.2,0.91420902]
["bitfinex","ETHUSD",1767993519856,0.00080512,3080.8,3080.2,0.91420902]
["bitfinex","ETHUSD",1767993522094,6.6288547,3080.6,3079.8,0.91501446]
["bitfinex","ETHUSD",1767993522663,3.24622626,3080.5,3079.8,0.91501446]
["bitfinex","ETHUSD",1767993523163,8.94427716,3080.6,3079.8,0.91501446]
["bitfinex","ETHUSD",1767993523790,8.9768303,3080.6,3079.8,0.91501446]
["bitfinex","ETHUSD",1767993524957,8.9768303,3080.6,3079.9,0.91420902]
["bitfinex","ETHUSD",1767993525885,3.24606573,3080.7,3079.9,0.91420902]
["bitfinex","ETHUSD",1767993527079,3.24672035,3080.8,3080.0,0.91420902]
["bitfinex","ETHUSD",1767993527763,0.00080512,3080.8,3080.0,0.91420902]
["bitfinex","ETHUSD",1767993528463,0.00080512,3080.8,3080.2,0.91420902]
["bitfinex","ETHUSD",1767993528866,0.00280512,3080.8,3080.2,0.91420902]
["bitfinex","ETHUSD",1767993530563,0.00280512,3080.8,3080.3,0.94338765]
["bitfinex","ETHUSD",1767993533797,0.00280512,3080.8,3080.4,0.94338765]
["bitfinex","ETHUSD",1767993541490,0.002,3080.5,3080.4,0.94338765]
["bitfinex","ETHUSD",1767993545023,0.002,3080.5,3080.2,1.15551669]
["bitfinex","ETHUSD",1767993545191,0.002,3080.5,3080.3,0.90051669]
["bitfinex","ETHUSD",1767993545391,0.00280512,3080.8,3080.3,0.90051669]
["bitfinex","ETHUSD",1767993545392,0.00280512,3080.8,3080.5,0.90051669]
["bitfinex","ETHUSD",1767993545722,0.002,3081.1,3080.6,0.90051669]
["bitfinex","ETHUSD",1767993546025,0.002,3081.1,3080.7,1.15551669]
["bitfinex","ETHUSD",1767993546534,0.002,3081.1,3080.8,0.90051669]
["bitfinex","ETHUSD",1767993548385,0.002,3081.1,3080.9,1.34066931]
["bitfinex","ETHUSD",1767993548588,0.002,3081.1,3080.9,0.90051669]
["bitfinex","ETHUSD",1767993549611,0.002,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1767993554489,0.002,3080.8,3080.7,0.255]
["bitfinex","ETHUSD",1767993556523,0.002,3080.8,3080.7,1.15551669]
["bitfinex","ETHUSD",1767993556702,0.002,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1767993556892,0.002,3081.1,3080.7,0.69516663]
["bitfinex","ETHUSD",1767993557092,0.002,3081.1,3080.7,1.59568332]
["bitfinex","ETHUSD",1767993557628,0.002,3081.1,3080.8,0.90051669]
["bitfinex","ETHUSD",1767993557919,0.93604565,3081.1,3080.4,0.0008052]
["bitfinex","ETHUSD",1767993558520,0.93404565,3080.9,3080.4,0.0008052]
["bitfinex","ETHUSD",1767993559209,0.002,3081.1,3080.4,0.90132189]
["bitfinex","ETHUSD",1767993560489,0.002,3081.1,3080.6,0.90051669]
["bitfinex","ETHUSD",1767993561142,0.002,3081.1,3080.7,0.90051669]
["bitfinex","ETHUSD",1767993561289,0.0008341,3081.4,3080.9,0.90051669]
["bitfinex","ETHUSD",1767993564732,0.0008341,3081.4,3081.0,0.90051669]
["bitfinex","ETHUSD",1767993564937,0.00080656,3081.7,3081.3,0.90051669]
["bitfinex","ETHUSD",1767993565112,0.00080656,3081.7,3081.1,0.90051669]
["bitfinex","ETHUSD",1767993565619,0.00080656,3081.7,3081.2,0.90051669]
["bitfinex","ETHUSD",1767993565805,0.00080656,3081.7,3081.3,0.41460432]
["bitfinex","ETHUSD",1767993566545,0.00080656,3081.7,3081.4,0.90051669]
["bitfinex","ETHUSD",1767993566708,0.255,3082.3,3081.4,0.90051669]
["bitfinex","ETHUSD",1767993566709,4.17843915,3082.3,3081.4,0.90051669]
["bitfinex","ETHUSD",1767993566905,0.93404565,3082.2,3081.4,0.90051669]
["bitfinex","ETHUSD",1767993567506,4.17849817,3082.2,3081.4,0.90051669]
["bitfinex","ETHUSD",1767993567844,4.17849817,3082.2,3081.5,0.90051669]
["bitfinex","ETHUSD",1767993570438,3.24445252,3082.2,3081.5,0.90051669]
["bitfinex","ETHUSD",1767993570944,4.18034667,3082.4,3081.6,0.90051669]
["bitfinex","ETHUSD",1767993571247,4.18034667,3082.4,3081.7,1.34058233]
["bitfinex","ETHUSD",1767993571754,3.24630102,3082.4,3081.8,0.90051669]
["bitfinex","ETHUSD",1767993571912,0.002,3082.4,3081.8,0.90051669]
["bitfinex","ETHUSD",1767993572321,0.002,3082.4,3081.9,0.90051669]
["bitfinex","ETHUSD",1767993572826,0.002,3082.4,3081.9,0.89933223]
["bitfinex","ETHUSD",1767993573267,0.002,3082.4,3081.9,1.31375807]
["bitfinex","ETHUSD",1767993573437,0.002,3082.4,3081.9,0.89933223]
["bitfinex","ETHUSD",1767993575264,0.002,3082.4,3081.6,0.94909487]
["bitfinex","ETHUSD",1767993576513,0.002,3082.4,3081.7,0.94909487]
["bitfinex","ETHUSD",1767993578948,0.002,3082.1,3081.7,0.94909487]
["bitfinex","ETHUSD",1767993582751,0.002,3082.1,3081.6,0.94909487]
["bitfinex","ETHUSD",1767993582956,0.002,3082.4,3082.0,0.94909487]
["bitfinex","ETHUSD",1767993583266,0.002,3082.4,3081.8,0.94909487]
["bitfinex","ETHUSD",1767993584731,0.002,3082.4,3081.9,0.94909487]
["bitfinex","ETHUSD",1767993584970,0.002,3082.4,3082.0,0.255]
["bitfinex","ETHUSD",1767993585264,0.002,3082.4,3082.0,1.20409487]
["bitfinex","ETHUSD",1767993586067,0.002,3082.4,3082.0,0.255]
["bitfinex","ETHUSD",1767993590170,0.002,3082.4,3082.1,0.96789526]
["bitfinex","ETHUSD",1767993590474,0.002,3082.7,3082.2,0.96789526]
["bitfinex","ETHUSD",1767993591338,0.002,3082.4,3082.2,0.96789526]
["bitfinex","ETHUSD",1767993591538,0.002,3082.7,3082.3,0.96789526]
["bitfinex","ETHUSD",1767993591980,0.002,3082.7,3082.1,0.96789526]
["bitfinex","ETHUSD",1767993592152,0.002,3082.7,3082.2,0.4467501]
["bitfinex","ETHUSD",1767993592347,0.97116646,3082.7,3081.7,0.96789526]
["bitfinex","ETHUSD",1767993592568,0.97116646,3082.7,3081.8,0.255]
["bitfinex","ETHUSD",1767993592939,0.97116646,3082.7,3081.8,3.49981416]
["bitfinex","ETHUSD",1767993595661,0.96916646,3082.6,3081.8,4.46770942]
["bitfinex","ETHUSD",1767993596871,0.002,3082.7,3081.9,0.96789526]
["bitfinex","ETHUSD",1767993597074,0.002,3082.7,3082.0,0.96789526]
["bitfinex","ETHUSD",1767993597655,0.002,3082.7,3082.2,0.96789526]
["bitfinex","ETHUSD",1767993598776,0.97116646,3082.7,3081.9,0.44677094]
["bitfinex","ETHUSD",1767993598946,0.97116646,3082.7,3081.7,3.4998924]
["bitfinex","ETHUSD",1767993599688,0.97116646,3082.7,3081.8,3.2448492]
["bitfinex","ETHUSD",1767993600089,0.96916646,3082.6,3081.8,3.2448492]
["bitfinex","ETHUSD",1767993600954,0.96916646,3082.6,3081.8,4.21274446]
["bitfinex","ETHUSD",1767993601167,0.96916646,3082.6,3081.9,0.44677445]
["bitfinex","ETHUSD",1767993601692,0.96916646,3082.5,3081.3,0.41541096]
["bitfinex","ETHUSD",1767993601988,0.96916646,3082.5,3081.5,4.21297274]
["bitfinex","ETHUSD",1767993602171,0.96916646,3082.4,3081.6,0.96789526]
["bitfinex","ETHUSD",1767993602363,3.50093156,3082.7,3081.6,0.96789526]
["bitfinex","ETHUSD",1767993602364,0.002,3082.7,3081.6,0.96789526]
["bitfinex","ETHUSD",1767993602765,0.002,3082.7,3081.8,0.96789526]
["bitfinex","ETHUSD",1767993602984,0.002,3082.7,3082.0,0.91172614]
["bitfinex","ETHUSD",1767993603316,0.002,3082.4,3082.2,0.91172614]
["bitfinex","ETHUSD",1767993603451,0.99020901,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993604989,0.002,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993605296,0.002,3082.7,3082.2,0.64902927]
["bitfinex","ETHUSD",1767993605462,0.00080568,3082.9,3082.3,0.91172614]
["bitfinex","ETHUSD",1767993605664,0.00080568,3082.9,3082.4,0.255]
["bitfinex","ETHUSD",1767993608899,0.00080568,3082.9,3082.4,1.16672614]
["bitfinex","ETHUSD",1767993609103,0.99101469,3082.9,3082.4,0.255]
["bitfinex","ETHUSD",1767993609290,0.99101469,3082.9,3082.1,0.001]
["bitfinex","ETHUSD",1767993609604,0.99101469,3082.9,3082.2,0.255]
["bitfinex","ETHUSD",1767993610877,0.99020901,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993612380,0.99020901,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993612883,0.99020901,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1767993614609,0.99020901,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993615117,0.00080568,3082.9,3082.1,0.91272614]
["bitfinex","ETHUSD",1767993615304,0.00080568,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993617224,0.00080568,3082.9,3082.4,0.256]
["bitfinex","ETHUSD",1767993617380,0.00080568,3082.9,3082.4,0.69720874]
["bitfinex","ETHUSD",1767993617740,0.00080568,3082.9,3082.4,0.256]
["bitfinex","ETHUSD",1767993622237,0.00080568,3082.9,3082.4,3.50015924]
["bitfinex","ETHUSD",1767993622414,0.00080568,3082.9,3082.4,1.16772614]
["bitfinex","ETHUSD",1767993622610,0.00080568,3082.9,3082.4,4.41192935]
["bitfinex","ETHUSD",1767993622818,0.00080376,3083.3,3082.7,0.91172614]
["bitfinex","ETHUSD",1767993623126,0.002,3083.7,3083.2,4.15510963]
["bitfinex","ETHUSD",1767993623326,0.0234301,3084.0,3083.4,6.59993819]
["bitfinex","ETHUSD",1767993624135,0.0234301,3084.0,3083.3,0.255]
["bitfinex","ETHUSD",1767993624504,0.99101381,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993624731,0.99101381,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767993624932,0.99101381,3083.9,3083.0,3.24356032]
["bitfinex","ETHUSD",1767993625144,0.99101381,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993627111,0.002,3083.6,3083.3,0.255]
["bitfinex","ETHUSD",1767993631349,0.99301381,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993631553,0.99301381,3083.9,3083.3,0.60483417]
["bitfinex","ETHUSD",1767993631842,0.99020901,3083.8,3083.3,0.60483417]
["bitfinex","ETHUSD",1767993632049,0.99020901,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1767993632714,0.0028048,3083.9,3083.3,1.16672614]
["bitfinex","ETHUSD",1767993633047,0.0028048,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993635018,0.94188417,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993636731,4.18456923,3083.9,3083.1,0.9563416]
["bitfinex","ETHUSD",1767993636932,0.93907937,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767993638818,4.18185637,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767993639618,0.93907937,3083.8,3083.2,0.255]
["bitfinex","ETHUSD",1767993640418,0.0028048,3083.9,3083.3,0.9563416]
["bitfinex","ETHUSD",1767993641023,0.0028048,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1767993641218,0.94188417,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993643454,4.18455453,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993643955,0.93907937,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1767993649856,0.0028048,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993650052,4.21094331,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993650265,0.0028048,3083.9,3083.4,0.98501536]
["bitfinex","ETHUSD",1767993650763,0.0028048,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1767993651074,0.96826858,3083.9,3083.3,0.70344982]
["bitfinex","ETHUSD",1767993653629,0.96826858,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1767993657734,0.96826858,3083.9,3083.5,0.255]
["bitfinex","ETHUSD",1767993661863,0.96546378,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767993662037,0.96546378,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1767993663468,0.96546378,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1767993667075,0.95588989,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1767993667764,0.42323638,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1767993668308,0.95588989,3083.5,3082.9,0.00080384]
["bitfinex","ETHUSD",1767993668447,0.03355314,3083.6,3082.6,0.255]
["bitfinex","ETHUSD",1767993668448,5.68821205,3083.2,3082.6,0.255]
["bitfinex","ETHUSD",1767993668786,1.62038047,3083.2,3082.6,0.255]
["bitfinex","ETHUSD",1767993668947,0.95588989,3083.2,3082.6,0.255]
["bitfinex","ETHUSD",1767993670576,0.00080384,3083.3,3082.6,1.24465057]
["bitfinex","ETHUSD",1767993670915,0.00080384,3083.3,3082.7,0.99065057]
["bitfinex","ETHUSD",1767993671737,3.24409145,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1767993671942,4.19998134,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1767993672147,5.51311274,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1767993673586,0.95588989,3083.2,3082.7,0.001]
["bitfinex","ETHUSD",1767993675691,4.1993644,3083.2,3082.7,0.001]
["bitfinex","ETHUSD",1767993675898,4.1993644,3083.2,3082.5,0.00080576]
["bitfinex","ETHUSD",1767993675899,6.64410194,3082.9,3082.5,0.00080576]
["bitfinex","ETHUSD",1767993676094,1.62030008,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1767993676258,1.62030008,3082.8,3082.2,0.255]
["bitfinex","ETHUSD",1767993676452,0.95588989,3082.8,3082.2,0.255]
["bitfinex","ETHUSD",1767993676658,0.95669565,3082.9,3082.2,0.255]
["bitfinex","ETHUSD",1767993677694,4.20049664,3082.9,3082.2,1.24465057]
["bitfinex","ETHUSD",1767993679609,0.00080576,3082.9,3082.2,1.24465057]
["bitfinex","ETHUSD",1767993680015,0.00080576,3082.9,3082.3,0.98965057]
["bitfinex","ETHUSD",1767993681494,0.00080576,3082.9,3082.2,0.255]
["bitfinex","ETHUSD",1767993681495,0.95669565,3082.9,3082.2,0.255]
["bitfinex","ETHUSD",1767993681716,0.95669565,3082.9,3082.2,1.24465057]
["bitfinex","ETHUSD",1767993686398,0.00080576,3082.9,3082.3,0.98965057]
["bitfinex","ETHUSD",1767993688273,0.002,3082.6,3082.3,0.98965057]
["bitfinex","ETHUSD",1767993692583,0.002,3082.6,3082.4,0.98965057]
["bitfinex","ETHUSD",1767993692782,0.00280576,3082.9,3082.4,0.98965057]
["bitfinex","ETHUSD",1767993695387,0.00080384,3083.3,3082.7,0.99087555]
["bitfinex","ETHUSD",1767993695600,0.00080384,3083.3,3082.9,0.99087555]
["bitfinex","ETHUSD",1767993697392,0.00080384,3083.3,3082.8,1.24587555]
["bitfinex","ETHUSD",1767993698609,0.00080384,3083.3,3082.8,1.69486059]
["bitfinex","ETHUSD",1767993699620,0.00080384,3083.3,3082.8,1.24587555]
["bitfinex","ETHUSD",1767993700021,0.002,3083.0,3082.8,1.24587555]
["bitfinex","ETHUSD",1767993702119,0.002,3083.0,3082.8,0.255]
["bitfinex","ETHUSD",1767993702291,0.002,3083.0,3082.8,1.24587555]
["bitfinex","ETHUSD",1767993705409,0.002,3083.0,3082.8,0.255]
["bitfinex","ETHUSD",1767993706730,0.002,3083.0,3082.8,0.70398702]
["bitfinex","ETHUSD",1767993708525,0.002,3083.0,3082.8,0.255]
["bitfinex","ETHUSD",1767993708901,0.002,3083.0,3082.7,0.99087555]
["bitfinex","ETHUSD",1767993709221,0.002,3083.0,3082.5,0.00080584]
["bitfinex","ETHUSD",1767993709427,0.002,3083.0,3082.6,0.255]
["bitfinex","ETHUSD",1767993709928,0.002,3083.0,3082.5,0.00080584]
["bitfinex","ETHUSD",1767993710307,0.002,3083.0,3082.6,0.67428911]
["bitfinex","ETHUSD",1767993710701,0.002,3083.0,3082.6,0.41928911]
["bitfinex","ETHUSD",1767993711112,0.002,3083.0,3082.6,0.67428911]
["bitfinex","ETHUSD",1767993711953,0.00280384,3083.3,3082.8,0.947871]
["bitfinex","ETHUSD",1767993712103,0.001,3083.6,3083.0,0.947871]
["bitfinex","ETHUSD",1767993718604,0.001,3083.6,3083.0,1.36711536]
["bitfinex","ETHUSD",1767993721439,0.97899738,3083.6,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993721810,0.97899738,3083.6,3082.9,0.25580392]
["bitfinex","ETHUSD",1767993722440,0.97899738,3083.6,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993722858,0.001,3083.6,3082.9,0.94867492]
["bitfinex","ETHUSD",1767993724136,0.001,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993724338,0.74373654,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993724538,0.74573654,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993725350,3.9887956,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993728656,4.92940347,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993730354,0.002,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993731054,3.24497402,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993736254,6.48794804,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993736427,7.42855591,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767993736841,0.002,3083.3,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993740860,0.002,3083.3,3082.9,0.90154744]
["bitfinex","ETHUSD",1767993745247,0.002,3083.3,3082.9,1.15654744]
["bitfinex","ETHUSD",1767993746003,0.002,3083.3,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993746141,0.94260787,3083.3,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993746341,0.66296457,3083.2,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993746751,3.90636393,3083.2,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993747129,0.94260787,3083.3,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993747865,0.002,3083.3,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993748775,0.002,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1767993748932,0.002,3083.3,3082.9,0.00080392]
["bitfinex","ETHUSD",1767993754849,0.002,3083.3,3082.5,0.00080584]
["bitfinex","ETHUSD",1767993754850,0.98115042,3083.3,3082.5,0.00080584]
["bitfinex","ETHUSD",1767993755170,0.97995626,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767993756671,0.97995626,3082.9,3082.2,0.255]
["bitfinex","ETHUSD",1767993756838,0.97995626,3082.9,3082.1,0.001]
["bitfinex","ETHUSD",1767993756839,0.97915042,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1767993757047,0.97915042,3082.8,3082.1,0.256]
["bitfinex","ETHUSD",1767993757588,0.97915042,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1767993757794,0.97915042,3082.8,3082.1,0.256]
["bitfinex","ETHUSD",1767993758639,0.97915042,3082.8,3082.1,1.69209592]
["bitfinex","ETHUSD",1767993759153,0.00080584,3082.9,3082.2,0.9872933]
["bitfinex","ETHUSD",1767993760151,0.00080584,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993760347,0.002,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1767993760569,0.002,3082.5,3082.4,0.9882933]
["bitfinex","ETHUSD",1767993762744,0.002,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1767993763040,0.00080584,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993764643,0.97995626,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993764856,1.97101505,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993765396,0.97915042,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1767993766185,0.99186463,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993766460,0.00080584,3082.9,3082.4,0.001]
["bitfinex","ETHUSD",1767993768061,0.00080584,3082.9,3082.4,0.9882933]
["bitfinex","ETHUSD",1767993774179,0.002,3082.6,3082.4,0.9882933]
["bitfinex","ETHUSD",1767993774382,0.00280584,3082.9,3082.6,0.92529059]
["bitfinex","ETHUSD",1767993777889,0.00280584,3082.9,3082.4,0.92629059]
["bitfinex","ETHUSD",1767993778099,0.00280584,3082.9,3082.5,1.34235039]
["bitfinex","ETHUSD",1767993778264,0.00280584,3082.9,3082.6,0.92529059]
["bitfinex","ETHUSD",1767993781786,0.00280392,3083.3,3082.9,0.92529059]
["bitfinex","ETHUSD",1767993785895,0.002,3083.0,3082.9,0.92529059]
["bitfinex","ETHUSD",1767993786091,0.00280392,3083.3,3083.0,0.97414997]
["bitfinex","ETHUSD",1767993788612,0.00280392,3083.3,3082.8,0.97414997]
["bitfinex","ETHUSD",1767993788816,0.00280392,3083.3,3082.9,0.44730411]
["bitfinex","ETHUSD",1767993788995,0.00280392,3083.3,3082.8,0.97414997]
["bitfinex","ETHUSD",1767993789303,0.92067838,3083.2,3082.5,0.00080592]
["bitfinex","ETHUSD",1767993790267,0.92067838,3083.0,3082.5,0.00080592]
["bitfinex","ETHUSD",1767993791215,0.92067838,3082.9,3082.5,0.00080592]
["bitfinex","ETHUSD",1767993795810,0.92067838,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993802216,0.92067838,3082.8,3082.1,0.97514997]
["bitfinex","ETHUSD",1767993802612,0.92067838,3082.8,3082.1,0.001]
["bitfinex","ETHUSD",1767993802798,0.92067838,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993803734,0.78272972,3082.8,3082.2,0.97414997]
["bitfinex","ETHUSD",1767993804036,0.00080592,3082.9,3082.4,0.97414997]
["bitfinex","ETHUSD",1767993804339,0.00080592,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767993804636,0.9214843,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767993805532,0.00080592,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767993805738,0.00080592,3082.9,3082.3,1.22914997]
["bitfinex","ETHUSD",1767993805924,0.9214843,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767993806229,0.9214843,3082.9,3082.1,0.97514997]
["bitfinex","ETHUSD",1767993806437,0.9214843,3082.9,3082.4,0.255]
["bitfinex","ETHUSD",1767993808532,0.91288829,3082.9,3082.5,0.000806]
["bitfinex","ETHUSD",1767993809740,0.002,3083.0,3082.5,0.000806]
["bitfinex","ETHUSD",1767993809942,0.002,3082.9,3082.5,0.97495597]
["bitfinex","ETHUSD",1767993810104,0.002,3082.9,3082.6,0.44751812]
["bitfinex","ETHUSD",1767993812544,0.002,3082.9,3082.5,0.000806]
["bitfinex","ETHUSD",1767993814738,0.002,3082.9,3082.6,0.93709789]
["bitfinex","ETHUSD",1767993814940,0.00280392,3083.3,3082.8,0.93709789]
["bitfinex","ETHUSD",1767993815108,0.00280392,3083.3,3082.9,1.19209789]
["bitfinex","ETHUSD",1767993817228,0.00280392,3083.3,3083.0,0.44358206]
["bitfinex","ETHUSD",1767993817421,0.00280392,3083.3,3082.9,0.255]
["bitfinex","ETHUSD",1767993817624,0.91489702,3083.3,3082.5,0.000806]
["bitfinex","ETHUSD",1767993817822,0.91489702,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1767993818013,0.91489702,3083.3,3082.6,3.49901333]
["bitfinex","ETHUSD",1767993818339,0.91489702,3083.3,3082.7,0.44369172]
["bitfinex","ETHUSD",1767993821946,0.002,3083.0,3082.7,0.44369172]
["bitfinex","ETHUSD",1767993827143,0.91489702,3083.3,3082.7,0.44369172]
["bitfinex","ETHUSD",1767993827317,0.91489702,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1767993827519,0.91489702,3083.3,3082.6,3.49895373]
["bitfinex","ETHUSD",1767993832427,0.91489702,3083.3,3082.6,4.47637493]
["bitfinex","ETHUSD",1767993833249,0.91489702,3083.3,3082.5,0.000806]
["bitfinex","ETHUSD",1767993833250,0.97105749,3083.2,3082.5,0.000806]
["bitfinex","ETHUSD",1767993834335,0.97105749,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1767993834534,0.002,3083.0,3082.5,0.000806]
["bitfinex","ETHUSD",1767993834855,0.97305749,3083.0,3082.5,0.000806]
["bitfinex","ETHUSD",1767993838051,0.97105749,3082.9,3082.5,0.000806]
["bitfinex","ETHUSD",1767993838370,0.97105749,3082.9,3082.1,0.001]
["bitfinex","ETHUSD",1767993838371,0.97105749,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993838570,0.97105749,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1767993840128,0.97105749,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993840658,3.49893221,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993840859,0.255,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993841163,4.46988075,3082.8,3082.1,0.9784212]
["bitfinex","ETHUSD",1767993841334,5.81051411,3082.8,3082.1,0.9784212]
["bitfinex","ETHUSD",1767993842949,9.05433737,3082.8,3082.1,0.9784212]
["bitfinex","ETHUSD",1767993843148,5.81051411,3082.8,3082.1,0.9784212]
["bitfinex","ETHUSD",1767993845849,5.81051411,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1767993846190,5.81051411,3082.8,3082.1,0.9784212]
["bitfinex","ETHUSD",1767993846191,0.98090027,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767993846485,0.90641801,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993847187,3.24412003,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1767993848000,4.15047951,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993853572,5.13137978,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993855613,4.15047951,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993857512,4.15047951,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1767993857814,0.41504795,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1767993864823,3.65921852,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1767993866807,0.41504795,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1767993867307,0.41504795,3082.5,3081.2,0.99755568]
["bitfinex","ETHUSD",1767993867308,5.69075046,3082.4,3081.2,0.99755568]
["bitfinex","ETHUSD",1767993867628,6.67165073,3082.4,3081.6,0.99755568]
["bitfinex","ETHUSD",1767993867809,5.69075046,3082.4,3081.6,0.99755568]
["bitfinex","ETHUSD",1767993868321,7.13888247,3082.4,3081.7,0.99755568]
["bitfinex","ETHUSD",1767993869234,0.98090027,3082.3,3081.5,0.99755568]
["bitfinex","ETHUSD",1767993871340,4.22530214,3082.3,3081.5,0.99755568]
["bitfinex","ETHUSD",1767993872438,4.22530214,3082.3,3081.6,0.99755568]
["bitfinex","ETHUSD",1767993872439,0.98090027,3082.3,3081.6,0.99755568]
["bitfinex","ETHUSD",1767993872642,0.41504795,3082.5,3081.6,0.99755568]
["bitfinex","ETHUSD",1767993872822,0.93498633,3082.4,3081.6,0.99755568]
["bitfinex","ETHUSD",1767993873018,3.4990572,3082.6,3081.7,0.9585394]
["bitfinex","ETHUSD",1767993873338,3.4990572,3082.6,3081.7,4.20350049]
["bitfinex","ETHUSD",1767993873506,3.4990572,3082.6,3081.8,0.9585394]
["bitfinex","ETHUSD",1767993875860,4.39947433,3082.7,3081.8,0.9585394]
["bitfinex","ETHUSD",1767993876856,4.39947433,3082.7,3081.9,0.9585394]
["bitfinex","ETHUSD",1767993877062,1.33341152,3082.6,3081.9,0.9585394]
["bitfinex","ETHUSD",1767993879742,4.5774347,3082.6,3081.9,0.9585394]
["bitfinex","ETHUSD",1767993881066,0.002,3082.3,3081.9,0.9585394]
["bitfinex","ETHUSD",1767993886179,0.002,3082.3,3081.7,0.9585394]
["bitfinex","ETHUSD",1767993890580,0.002,3082.3,3081.7,4.20347138]
["bitfinex","ETHUSD",1767993890779,0.002,3082.3,3081.8,0.95414165]
["bitfinex","ETHUSD",1767993892792,0.002,3082.3,3082.0,0.001]
["bitfinex","ETHUSD",1767993896409,0.002,3082.3,3082.0,0.95514165]
["bitfinex","ETHUSD",1767993896772,0.002,3082.6,3082.0,0.95514165]
["bitfinex","ETHUSD",1767993897413,0.002,3082.6,3082.1,0.95414165]
["bitfinex","ETHUSD",1767993897596,0.002,3082.6,3082.2,0.95414165]
["bitfinex","ETHUSD",1767993899210,0.002,3082.6,3082.0,0.95514165]
["bitfinex","ETHUSD",1767993900420,0.94215767,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1767993900781,4.1842777,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1767993901590,0.94015767,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1767993903178,4.18430373,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1767993903504,0.9563619,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1767993904498,0.9563619,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1767993904700,0.002,3082.3,3082.1,0.001]
["bitfinex","ETHUSD",1767993907315,0.9563619,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1767993909200,0.9583619,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993909521,0.002,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1767993909719,0.002,3082.6,3082.1,0.97753875]
["bitfinex","ETHUSD",1767993911213,0.002,3082.6,3082.2,0.97653875]
["bitfinex","ETHUSD",1767993911411,0.002,3082.6,3082.4,0.97653875]
["bitfinex","ETHUSD",1767993917105,0.000806,3082.9,3082.4,0.97653875]
["bitfinex","ETHUSD",1767993919624,1.2113619,3083.2,3082.5,6.66728921]
["bitfinex","ETHUSD",1767993919833,0.255,3083.2,3082.6,0.97653875]
["bitfinex","ETHUSD",1767993920031,3.24614726,3083.3,3082.6,0.97653875]
["bitfinex","ETHUSD",1767993920230,4.20250916,3083.3,3082.6,0.97653875]
["bitfinex","ETHUSD",1767993920908,0.00280392,3083.3,3082.6,0.97653875]
["bitfinex","ETHUSD",1767993921108,0.00280392,3083.3,3082.7,0.97653875]
["bitfinex","ETHUSD",1767993921109,3.24608277,3083.3,3082.7,0.97653875]
["bitfinex","ETHUSD",1767993923628,0.00280392,3083.3,3082.7,0.97653875]
["bitfinex","ETHUSD",1767993926941,0.00280392,3083.3,3082.8,0.97653875]
["bitfinex","ETHUSD",1767993929441,0.00280392,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1767993931155,0.002,3083.6,3083.0,0.97753875]
["bitfinex","ETHUSD",1767993931311,0.002,3083.6,3083.0,1.39975176]
["bitfinex","ETHUSD",1767993931516,0.002,3083.6,3083.1,0.97653875]
["bitfinex","ETHUSD",1767993935315,0.002,3083.6,3083.1,4.2199859]
["bitfinex","ETHUSD",1767993936947,0.9591667,3083.9,3083.1,3.24344715]
["bitfinex","ETHUSD",1767993936948,0.94186747,3083.9,3083.1,3.24344715]
["bitfinex","ETHUSD",1767993937251,0.94186747,3083.9,3083.1,4.22289657]
["bitfinex","ETHUSD",1767993937554,0.94186747,3083.9,3083.2,0.46461096]
["bitfinex","ETHUSD",1767993938259,0.93906267,3083.8,3083.2,0.46461096]
["bitfinex","ETHUSD",1767993938460,0.93906267,3083.8,3083.0,0.98044942]
["bitfinex","ETHUSD",1767993938642,0.93906267,3083.8,3083.0,4.22399455]
["bitfinex","ETHUSD",1767993938823,0.93906267,3083.8,3083.1,0.97944942]
["bitfinex","ETHUSD",1767993939348,3.24546833,3083.9,3083.1,0.97944942]
["bitfinex","ETHUSD",1767993939349,0.0028048,3083.9,3083.2,0.97944942]
["bitfinex","ETHUSD",1767993941150,0.0028048,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767993941359,0.002,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1767993941653,0.0214301,3084.0,3083.5,0.98044942]
["bitfinex","ETHUSD",1767993941959,3.26399566,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993946850,4.20305833,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993950363,0.98945856,3083.9,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993952337,3.26399566,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993952338,0.0214301,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993952539,3.26398052,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993952741,0.0214301,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993953341,3.26398404,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993953752,0.002,3083.7,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993955376,0.002,3083.7,3083.5,0.42135899]
["bitfinex","ETHUSD",1767993956569,0.002,3083.7,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993957044,0.002,3083.7,3083.5,0.952271]
["bitfinex","ETHUSD",1767993959274,0.0234301,3084.0,3083.5,0.952271]
["bitfinex","ETHUSD",1767993960879,3.2659804,3084.0,3083.5,0.952271]
["bitfinex","ETHUSD",1767993961254,4.25543896,3084.0,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993961580,0.98945856,3083.9,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993961878,4.23218032,3083.9,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993964984,0.98945856,3083.9,3083.5,0.00180488]
["bitfinex","ETHUSD",1767993965871,0.0234301,3084.0,3083.8,0.001]
["bitfinex","ETHUSD",1767993967674,0.002,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1767993967971,3.24207584,3084.5,3083.8,0.92016802]
["bitfinex","ETHUSD",1767993968375,3.24207584,3084.5,3083.8,1.33647989]
["bitfinex","ETHUSD",1767993969987,4.23187287,3084.5,3083.8,1.33647989]
["bitfinex","ETHUSD",1767993974756,4.23187287,3084.5,3083.8,0.92016802]
["bitfinex","ETHUSD",1767993975392,4.23187287,3084.5,3083.8,0.92016802]
["bitfinex","ETHUSD",1767993976786,3.24207584,3084.5,3083.8,0.92016802]
["bitfinex","ETHUSD",1767993976986,3.4989271,3084.6,3083.8,0.92016802]
["bitfinex","ETHUSD",1767993977288,6.7408542,3084.6,3083.8,0.92016802]
["bitfinex","ETHUSD",1767993977471,7.73065123,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767993977795,0.002,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1767993987020,0.002,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767993987210,0.002,3084.5,3084.2,0.6602566]
["bitfinex","ETHUSD",1767993994727,0.002,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767993996521,0.98063799,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767993998423,0.002,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767993998787,0.002,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767993998997,0.002,3084.6,3084.1,0.98438048]
["bitfinex","ETHUSD",1767993999193,0.002,3084.6,3084.2,0.1967761]
["bitfinex","ETHUSD",1767994001799,0.002,3084.5,3084.2,0.1967761]
["bitfinex","ETHUSD",1767994005625,0.00080696,3084.8,3084.4,0.98338048]
["bitfinex","ETHUSD",1767994009427,0.257,3085.2,3084.5,0.94843316]
["bitfinex","ETHUSD",1767994009639,0.93493478,3085.2,3084.5,0.94843316]
["bitfinex","ETHUSD",1767994009795,0.93493478,3085.2,3084.6,0.41913269]
["bitfinex","ETHUSD",1767994010912,0.002,3085.2,3084.6,1.36756585]
["bitfinex","ETHUSD",1767994011504,0.002,3085.2,3084.6,0.94843316]
["bitfinex","ETHUSD",1767994011837,0.002,3085.2,3084.7,0.94843316]
["bitfinex","ETHUSD",1767994012630,0.002,3085.3,3084.9,5.68239796]
["bitfinex","ETHUSD",1767994012828,0.002,3085.3,3084.8,0.94843316]
["bitfinex","ETHUSD",1767994014306,0.002,3084.9,3084.8,0.94843316]
["bitfinex","ETHUSD",1767994014507,0.002,3085.2,3084.8,0.98726942]
["bitfinex","ETHUSD",1767994016838,0.93293478,3085.1,3084.8,0.98726942]
["bitfinex","ETHUSD",1767994017138,0.93293478,3085.1,3084.4,3.24287644]
["bitfinex","ETHUSD",1767994019638,0.93293478,3085.1,3084.4,4.1913096]
["bitfinex","ETHUSD",1767994019841,0.002,3085.2,3084.4,4.1913096]
["bitfinex","ETHUSD",1767994019842,0.93493478,3085.2,3084.5,0.94843316]
["bitfinex","ETHUSD",1767994020206,4.17622736,3085.2,3084.5,0.94843316]
["bitfinex","ETHUSD",1767994021038,0.93493478,3085.2,3084.5,0.94843316]
["bitfinex","ETHUSD",1767994021231,0.93493478,3085.2,3084.6,0.41913327]
["bitfinex","ETHUSD",1767994022437,4.1762475,3085.2,3084.6,0.41913327]
["bitfinex","ETHUSD",1767994022638,4.1762475,3085.2,3084.4,0.00080704]
["bitfinex","ETHUSD",1767994023209,4.1762475,3085.2,3084.4,0.90180568]
["bitfinex","ETHUSD",1767994024512,4.1762475,3085.2,3084.4,4.14387588]
["bitfinex","ETHUSD",1767994024713,4.1762475,3085.2,3084.5,0.90099864]
["bitfinex","ETHUSD",1767994026134,0.93493478,3085.2,3084.5,0.90099864]
["bitfinex","ETHUSD",1767994026338,0.93493478,3085.2,3084.6,0.41439176]
["bitfinex","ETHUSD",1767994026923,0.93493478,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994027616,0.002,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994029841,0.002,3085.2,3084.7,0.90199864]
["bitfinex","ETHUSD",1767994030348,0.002,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994031017,1.00011189,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994033546,0.002,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994033855,0.002,3085.2,3084.8,0.90099864]
["bitfinex","ETHUSD",1767994034221,0.002,3085.2,3084.7,0.41540017]
["bitfinex","ETHUSD",1767994035338,0.002,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994036362,1.00011189,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994038924,0.002,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1767994052874,0.004,3085.7,3085.3,0.97110067]
["bitfinex","ETHUSD",1767994053082,0.97091023,3086.6,3085.7,0.97110067]
["bitfinex","ETHUSD",1767994053255,0.97091023,3086.5,3085.5,0.97110067]
["bitfinex","ETHUSD",1767994053444,0.97091023,3086.5,3085.6,1.70715076]
["bitfinex","ETHUSD",1767994053646,0.97091023,3086.1,3085.6,0.00080624]
["bitfinex","ETHUSD",1767994053845,0.97091023,3086.3,3085.6,0.00080624]
["bitfinex","ETHUSD",1767994054080,0.97091023,3086.2,3085.6,0.00080624]
["bitfinex","ETHUSD",1767994054451,0.03255314,3086.5,3085.6,0.97190691]
["bitfinex","ETHUSD",1767994054452,0.97091023,3086.5,3085.6,0.97190691]
["bitfinex","ETHUSD",1767994054647,1.00346337,3086.5,3085.6,0.00080624]
["bitfinex","ETHUSD",1767994055058,0.97091023,3086.3,3085.6,0.00080624]
["bitfinex","ETHUSD",1767994055375,0.97091023,3086.3,3085.6,0.44759736]
["bitfinex","ETHUSD",1767994055984,0.96891024,3086.3,3085.6,0.00080624]
["bitfinex","ETHUSD",1767994056282,0.96891024,3086.3,3085.6,0.25580624]
["bitfinex","ETHUSD",1767994057157,0.97091023,3086.2,3085.6,0.25580624]
["bitfinex","ETHUSD",1767994058371,0.97091023,3086.2,3085.1,0.97110067]
["bitfinex","ETHUSD",1767994058569,0.97091023,3086.2,3084.4,0.00080704]
["bitfinex","ETHUSD",1767994058570,0.94898401,3085.7,3084.4,0.97190771]
["bitfinex","ETHUSD",1767994058770,0.94498401,3085.7,3084.4,1.22690771]
["bitfinex","ETHUSD",1767994058988,0.94498401,3085.7,3084.7,0.97210067]
["bitfinex","ETHUSD",1767994059185,7.42691561,3085.5,3084.7,0.97210067]
["bitfinex","ETHUSD",1767994059383,1.69093089,3085.4,3084.7,0.001]
["bitfinex","ETHUSD",1767994059689,0.94498401,3085.3,3084.7,0.001]
["bitfinex","ETHUSD",1767994060071,0.74594688,3085.4,3084.7,0.001]
["bitfinex","ETHUSD",1767994060275,0.97110067,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994061479,4.21241847,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767994061679,1.46072426,3085.1,3084.4,0.97190771]
["bitfinex","ETHUSD",1767994061859,1.46072426,3085.1,3084.4,0.00080704]
["bitfinex","ETHUSD",1767994062193,1.00346337,3085.0,3084.1,0.001]
["bitfinex","ETHUSD",1767994062483,0.97091023,3084.7,3084.1,0.001]
["bitfinex","ETHUSD",1767994063686,3.24191143,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767994063893,1.3921924,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767994064390,0.97091023,3084.4,3083.5,0.00180488]
["bitfinex","ETHUSD",1767994067104,0.97171511,3083.9,3083.0,0.97210067]
["bitfinex","ETHUSD",1767994067307,1.63609957,3083.8,3083.0,0.97210067]
["bitfinex","ETHUSD",1767994067608,0.25580488,3083.9,3083.0,0.97210067]
["bitfinex","ETHUSD",1767994067902,0.97314603,3083.7,3083.0,0.97210067]
["bitfinex","ETHUSD",1767994069103,4.14557682,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1767994069268,4.14357683,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1767994069473,0.83596071,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1767994069675,0.255,3084.0,3083.0,0.001]
["bitfinex","ETHUSD",1767994069676,0.90261405,3087.8,3085.0,0.93521209]
["bitfinex","ETHUSD",1767994069878,4.29875172,3088.5,3087.7,11.35952072]
["bitfinex","ETHUSD",1767994070074,0.93516719,3090.5,3090.1,20.19297057]
["bitfinex","ETHUSD",1767994070373,0.03255314,3090.1,3089.6,0.25580504]
["bitfinex","ETHUSD",1767994070572,0.93516719,3090.3,3090.2,20.11049386]
["bitfinex","ETHUSD",1767994070805,0.03255314,3089.8,3089.6,0.25580504]
["bitfinex","ETHUSD",1767994071103,0.03255314,3090.0,3089.7,0.255]
["bitfinex","ETHUSD",1767994071304,0.03255314,3089.7,3089.6,0.12946387]
["bitfinex","ETHUSD",1767994071506,0.03255314,3089.5,3088.9,0.255]
["bitfinex","ETHUSD",1767994071705,0.03255314,3089.1,3089.0,0.68900055]
["bitfinex","ETHUSD",1767994072005,0.03255314,3089.2,3089.0,1.80177756]
["bitfinex","ETHUSD",1767994072304,0.03255314,3088.9,3088.7,0.68798541]
["bitfinex","ETHUSD",1767994072507,0.03255314,3088.9,3088.3,1.72800828]
["bitfinex","ETHUSD",1767994072508,0.03255314,3088.6,3088.3,2.08721761]
["bitfinex","ETHUSD",1767994072706,0.03255314,3088.9,3088.3,2.08721761]
["bitfinex","ETHUSD",1767994072707,0.03255314,3088.7,3088.3,1.15200552]
["bitfinex","ETHUSD",1767994073200,0.03255314,3088.7,3088.2,0.255]
["bitfinex","ETHUSD",1767994073394,0.03255314,3088.7,3087.9,1.15200552]
["bitfinex","ETHUSD",1767994073572,0.03561599,3088.5,3087.9,1.15200552]
["bitfinex","ETHUSD",1767994073901,0.03561599,3088.5,3087.9,3.23844528]
["bitfinex","ETHUSD",1767994074204,0.03255314,3088.7,3087.9,4.17365737]
["bitfinex","ETHUSD",1767994074399,0.03561599,3088.5,3087.9,4.42865737]
["bitfinex","ETHUSD",1767994074603,0.002,3088.6,3087.9,4.42865737]
["bitfinex","ETHUSD",1767994074807,0.002,3088.6,3088.0,1.15200552]
["bitfinex","ETHUSD",1767994074808,0.03561599,3088.4,3088.0,1.15200552]
["bitfinex","ETHUSD",1767994074999,0.03561599,3088.2,3087.9,1.15200552]
["bitfinex","ETHUSD",1767994075303,0.03561599,3087.9,3087.5,0.00080488]
["bitfinex","ETHUSD",1767994075507,0.03561599,3087.7,3087.5,0.00080488]
["bitfinex","ETHUSD",1767994076689,0.03561599,3087.7,3087.2,0.00083659]
["bitfinex","ETHUSD",1767994077004,0.03561599,3087.7,3086.5,1.72881412]
["bitfinex","ETHUSD",1767994077005,0.03561599,3087.3,3086.5,3.24068375]
["bitfinex","ETHUSD",1767994077316,0.04210595,3086.9,3086.5,3.24068375]
["bitfinex","ETHUSD",1767994077480,0.04210595,3086.9,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994078789,0.04210595,3087.1,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994078996,0.04210595,3087.3,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994079713,0.04210595,3087.2,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994080174,0.255,3087.1,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994081787,3.49429258,3087.1,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994082108,0.255,3087.1,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994082310,0.04210595,3087.0,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994082696,0.35364134,3086.9,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994082875,0.04210595,3086.8,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994083983,0.04210595,3086.6,3086.5,0.00080584]
["bitfinex","ETHUSD",1767994084606,0.04210595,3086.6,3085.9,0.001]
["bitfinex","ETHUSD",1767994084814,0.255,3086.5,3086.0,0.68547091]
["bitfinex","ETHUSD",1767994085020,0.04210595,3086.4,3086.1,0.68547091]
["bitfinex","ETHUSD",1767994085195,0.255,3086.5,3086.2,0.68547091]
["bitfinex","ETHUSD",1767994085508,0.255,3086.5,3086.3,0.68547091]
["bitfinex","ETHUSD",1767994085713,0.35444718,3086.9,3086.0,0.9637117]
["bitfinex","ETHUSD",1767994085923,0.00080488,3087.9,3087.6,0.9637117]
["bitfinex","ETHUSD",1767994086208,0.002,3088.9,3086.3,6.48020332]
["bitfinex","ETHUSD",1767994086209,3.23975406,3088.6,3087.7,0.68408616]
["bitfinex","ETHUSD",1767994086406,0.32397541,3088.5,3087.8,0.68408616]
["bitfinex","ETHUSD",1767994086607,0.257,3088.6,3087.5,0.96451666]
["bitfinex","ETHUSD",1767994086810,0.257,3088.6,3087.7,0.9637117]
["bitfinex","ETHUSD",1767994087010,0.257,3088.6,3087.9,0.9637117]
["bitfinex","ETHUSD",1767994087214,0.257,3088.6,3087.8,0.68397378]
["bitfinex","ETHUSD",1767994087215,0.257,3088.6,3088.1,0.9637117]
["bitfinex","ETHUSD",1767994087413,0.257,3088.6,3088.2,0.68397378]
["bitfinex","ETHUSD",1767994087610,0.257,3088.6,3088.1,0.9637117]
["bitfinex","ETHUSD",1767994087817,0.257,3088.6,3088.2,0.68338848]
["bitfinex","ETHUSD",1767994088021,0.257,3088.6,3088.1,0.9637117]
["bitfinex","ETHUSD",1767994088314,0.257,3088.6,3088.2,0.68323535]
["bitfinex","ETHUSD",1767994088619,0.255,3088.7,3087.7,0.9637117]
["bitfinex","ETHUSD",1767994088916,0.255,3088.7,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994088917,0.92819199,3088.7,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994089096,0.92819199,3088.7,3087.6,0.68352221]
["bitfinex","ETHUSD",1767994089291,0.92819199,3088.7,3087.7,0.68352221]
["bitfinex","ETHUSD",1767994089496,9.71313861,3088.6,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994089697,6.47542574,3088.6,3087.6,0.68352957]
["bitfinex","ETHUSD",1767994089897,6.47542574,3088.6,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994089898,0.74036177,3088.5,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994090107,0.74036177,3088.5,3087.6,0.6835702]
["bitfinex","ETHUSD",1767994090316,0.74036177,3088.5,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994090494,0.74036177,3088.5,3087.6,0.68360767]
["bitfinex","ETHUSD",1767994090687,0.72157875,3088.4,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994090888,0.72157875,3088.4,3087.6,0.68361323]
["bitfinex","ETHUSD",1767994091123,0.72157875,3088.4,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994091289,0.72157875,3088.4,3087.6,0.68349488]
["bitfinex","ETHUSD",1767994091618,6.47605478,3088.3,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994091914,0.71976335,3088.2,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994092083,0.255,3088.1,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994093516,6.47668392,3088.0,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994093819,6.51878987,3088.0,3087.5,0.00080496]
["bitfinex","ETHUSD",1767994094114,0.04210595,3087.8,3087.2,0.00083742]
["bitfinex","ETHUSD",1767994094314,1.02211022,3087.8,3087.2,0.00083742]
["bitfinex","ETHUSD",1767994094497,0.04210595,3087.6,3087.2,0.00083742]
["bitfinex","ETHUSD",1767994094683,0.255,3087.5,3087.2,0.00083742]
["bitfinex","ETHUSD",1767994095528,0.002,3088.9,3087.8,0.04210595]
["bitfinex","ETHUSD",1767994095689,0.00080504,3090.0,3089.0,0.96451618]
["bitfinex","ETHUSD",1767994095885,0.00080504,3090.0,3089.1,1.64943926]
["bitfinex","ETHUSD",1767994096125,0.00080504,3090.0,3089.2,0.68572756]
["bitfinex","ETHUSD",1767994096325,0.00080504,3090.0,3089.1,0.9637117]
["bitfinex","ETHUSD",1767994096326,0.00080504,3090.0,3089.3,0.68572756]
["bitfinex","ETHUSD",1767994096491,0.32369481,3089.9,3089.4,0.68572756]
["bitfinex","ETHUSD",1767994096685,0.32369481,3089.9,3089.1,0.9637117]
["bitfinex","ETHUSD",1767994096686,0.32369481,3089.9,3089.5,0.68572756]
["bitfinex","ETHUSD",1767994096891,0.32369481,3089.9,3089.6,0.68572756]
["bitfinex","ETHUSD",1767994097141,0.32369481,3089.9,3089.7,0.68572756]
["bitfinex","ETHUSD",1767994097306,3.23710273,3090.0,3089.1,2.69171998]
["bitfinex","ETHUSD",1767994097307,0.35607975,3089.8,3089.1,2.69171998]
["bitfinex","ETHUSD",1767994097619,0.35607975,3089.8,3089.2,0.93466359]
["bitfinex","ETHUSD",1767994097920,0.35607975,3089.8,3089.3,0.93466359]
["bitfinex","ETHUSD",1767994098121,0.35607975,3089.8,3089.4,0.68515984]
["bitfinex","ETHUSD",1767994098318,0.35607975,3089.8,3089.5,0.93501906]
["bitfinex","ETHUSD",1767994098499,0.35924479,3089.7,3089.6,0.68515984]
["bitfinex","ETHUSD",1767994099322,3.23636308,3089.9,3089.6,0.93563716]
["bitfinex","ETHUSD",1767994099500,0.002,3089.9,3089.7,0.93563716]
["bitfinex","ETHUSD",1767994099700,0.002,3089.9,3089.8,0.68515984]
["bitfinex","ETHUSD",1767994099903,0.32590817,3089.9,3089.8,0.68765883]
["bitfinex","ETHUSD",1767994100211,0.32590817,3089.9,3089.2,1.72800828]
["bitfinex","ETHUSD",1767994100387,0.32590817,3089.9,3089.3,0.25042633]
["bitfinex","ETHUSD",1767994100596,0.32590817,3089.9,3089.4,0.25042633]
["bitfinex","ETHUSD",1767994100810,0.32590817,3089.9,3089.5,0.25042633]
["bitfinex","ETHUSD",1767994101011,0.35629899,3089.8,3089.6,0.25042633]
["bitfinex","ETHUSD",1767994101206,0.35629899,3089.8,3089.7,0.25024047]
["bitfinex","ETHUSD",1767994101400,0.35629899,3089.8,3089.2,0.9637117]
["bitfinex","ETHUSD",1767994101600,0.61129899,3089.8,3089.3,0.25017747]
["bitfinex","ETHUSD",1767994101798,0.61129899,3089.8,3089.1,1.72800828]
["bitfinex","ETHUSD",1767994102005,0.61129899,3089.8,3089.0,0.00080448]
["bitfinex","ETHUSD",1767994102006,9.70968054,3089.7,3089.0,0.00080448]
["bitfinex","ETHUSD",1767994102201,1.03209795,3089.6,3089.0,0.00080448]
["bitfinex","ETHUSD",1767994103622,3.2367697,3089.5,3089.0,0.00080448]
["bitfinex","ETHUSD",1767994104531,0.04210595,3089.2,3089.0,0.00080448]
["bitfinex","ETHUSD",1767994104698,0.254,3089.1,3089.0,0.00080448]
["bitfinex","ETHUSD",1767994105094,0.254,3089.1,3088.7,0.00080624]
["bitfinex","ETHUSD",1767994105326,0.254,3089.1,3088.1,0.9637117]
["bitfinex","ETHUSD",1767994105327,0.04210595,3089.0,3088.1,0.9637117]
["bitfinex","ETHUSD",1767994105829,3.23760805,3088.7,3088.1,0.9637117]
["bitfinex","ETHUSD",1767994105993,0.65172306,3088.6,3087.8,1.14571607]
["bitfinex","ETHUSD",1767994106195,0.65172306,3088.6,3087.7,2.10942777]
["bitfinex","ETHUSD",1767994106397,0.65172306,3088.6,3087.8,4.3842524]
["bitfinex","ETHUSD",1767994106604,6.4752161,3088.7,3087.9,0.9637117]
["bitfinex","ETHUSD",1767994106824,3.23760805,3088.7,3087.9,0.9637117]
["bitfinex","ETHUSD",1767994108117,0.04210595,3089.0,3087.9,0.9637117]
["bitfinex","ETHUSD",1767994108321,3.23739842,3088.9,3087.9,0.9637117]
["bitfinex","ETHUSD",1767994108519,3.23739842,3088.9,3088.0,0.9637117]
["bitfinex","ETHUSD",1767994108700,0.57773984,3088.8,3088.0,0.9637117]
["bitfinex","ETHUSD",1767994110514,3.23760805,3088.7,3088.0,0.9637117]
["bitfinex","ETHUSD",1767994110722,3.81525513,3088.8,3088.0,0.9637117]
["bitfinex","ETHUSD",1767994110922,0.00080448,3089.4,3089.1,0.9637117]
["bitfinex","ETHUSD",1767994111230,0.002,3089.3,3089.1,0.9637117]
["bitfinex","ETHUSD",1767994111444,0.002,3089.6,3089.4,0.9637117]
["bitfinex","ETHUSD",1767994112138,0.002,3089.6,3089.5,0.68763248]
["bitfinex","ETHUSD",1767994114904,0.002,3089.6,3089.1,1.14571607]
["bitfinex","ETHUSD",1767994115234,0.002,3089.6,3089.2,0.24966266]
["bitfinex","ETHUSD",1767994115417,0.002,3089.6,3089.1,1.14571607]
["bitfinex","ETHUSD",1767994115617,0.002,3089.6,3089.0,0.95161096]
["bitfinex","ETHUSD",1767994120573,0.00280504,3090.6,3089.6,0.95161152]
["bitfinex","ETHUSD",1767994121350,0.00280504,3090.6,3089.6,0.00080512]
["bitfinex","ETHUSD",1767994121351,0.04210595,3090.5,3089.6,0.00080512]
["bitfinex","ETHUSD",1767994122307,0.00280504,3090.6,3089.6,0.00080512]
["bitfinex","ETHUSD",1767994122814,6.47404038,3090.6,3089.6,0.95161152]
["bitfinex","ETHUSD",1767994123047,0.65169804,3090.5,3089.6,0.95161152]
["bitfinex","ETHUSD",1767994123457,0.002,3090.2,3089.6,0.95161152]
["bitfinex","ETHUSD",1767994124414,0.002,3090.2,3089.7,0.9508064]
["bitfinex","ETHUSD",1767994124709,0.00280504,3090.1,3089.7,0.9508064]
["bitfinex","ETHUSD",1767994125450,0.00280504,3090.1,3089.8,0.9508064]
["bitfinex","ETHUSD",1767994125652,0.002,3090.2,3089.6,0.00080512]
["bitfinex","ETHUSD",1767994125653,0.002,3090.2,3090.0,0.9508064]
["bitfinex","ETHUSD",1767994126517,0.0008341,3090.7,3090.5,0.9508064]
["bitfinex","ETHUSD",1767994127837,0.04210595,3090.6,3090.1,1.14571607]
["bitfinex","ETHUSD",1767994128039,0.04210595,3090.6,3090.0,1.14571607]
["bitfinex","ETHUSD",1767994128233,0.0008341,3090.7,3090.1,0.9508064]
["bitfinex","ETHUSD",1767994128444,0.0008341,3090.7,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994129234,0.32362424,3090.6,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994131151,0.32240344,3090.6,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994131653,3.55803768,3090.6,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994132357,0.32240344,3090.6,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994132851,3.55802284,3090.6,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994133056,0.35588569,3090.5,3090.2,0.9508064]
["bitfinex","ETHUSD",1767994133734,3.59163851,3090.5,3090.1,0.86285644]
["bitfinex","ETHUSD",1767994134150,6.82739133,3090.5,3090.1,0.86285644]
["bitfinex","ETHUSD",1767994134351,3.59163851,3090.5,3090.1,0.86285644]
["bitfinex","ETHUSD",1767994134523,3.59163851,3090.5,3090.0,0.86285644]
["bitfinex","ETHUSD",1767994134719,0.71496731,3090.4,3090.0,0.86285644]
["bitfinex","ETHUSD",1767994135655,3.48975282,3090.5,3090.0,0.86285644]
["bitfinex","ETHUSD",1767994135960,0.04210595,3089.9,3089.4,0.92208939]
["bitfinex","ETHUSD",1767994136123,0.25480512,3090.0,3089.4,0.92208939]
["bitfinex","ETHUSD",1767994136630,0.25480512,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767994137419,6.47270138,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1767994137643,0.67275065,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1767994138636,0.7148566,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1767994138830,0.67275065,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1767994139249,0.67275065,3089.8,3089.3,0.92308939]
["bitfinex","ETHUSD",1767994139442,3.23656018,3089.7,3089.3,0.92308939]
["bitfinex","ETHUSD",1767994139755,0.39093108,3089.6,3089.3,0.92308939]
["bitfinex","ETHUSD",1767994142549,3.62764842,3089.6,3089.3,0.92308939]
["bitfinex","ETHUSD",1767994142871,0.0008341,3090.7,3089.9,0.91038611]
["bitfinex","ETHUSD",1767994143170,0.256,3090.9,3090.7,0.91038611]
["bitfinex","ETHUSD",1767994144642,0.256,3090.9,3090.4,0.91038611]
["bitfinex","ETHUSD",1767994146652,3.49138386,3090.9,3090.3,0.00083493]
["bitfinex","ETHUSD",1767994147303,6.72676772,3090.9,3090.3,0.00083493]
["bitfinex","ETHUSD",1767994147741,6.72676772,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1767994147941,6.72676772,3090.9,3090.1,0.91038611]
["bitfinex","ETHUSD",1767994147942,0.002,3090.6,3090.1,0.91038611]
["bitfinex","ETHUSD",1767994149155,0.002,3090.6,3089.7,0.91038611]
["bitfinex","ETHUSD",1767994152681,0.002,3090.6,3089.6,0.0008052]
["bitfinex","ETHUSD",1767994153049,0.002,3090.6,3088.7,0.00080632]
["bitfinex","ETHUSD",1767994153050,0.00080456,3089.4,3088.7,0.00080632]
["bitfinex","ETHUSD",1767994153249,0.254,3089.3,3088.8,0.91038611]
["bitfinex","ETHUSD",1767994155987,0.254,3089.3,3088.7,0.00080632]
["bitfinex","ETHUSD",1767994155988,3.49102638,3089.3,3088.7,0.00080632]
["bitfinex","ETHUSD",1767994156186,6.72805276,3089.3,3088.7,0.91119243]
["bitfinex","ETHUSD",1767994156388,0.67288573,3089.2,3088.7,0.00080632]
["bitfinex","ETHUSD",1767994157657,3.23718882,3089.1,3088.7,0.00080632]
["bitfinex","ETHUSD",1767994159384,0.97020788,3089.0,3088.2,0.001]
["bitfinex","ETHUSD",1767994159990,9.71219526,3088.9,3088.2,0.001]
["bitfinex","ETHUSD",1767994160183,0.254,3088.8,3088.2,0.001]
["bitfinex","ETHUSD",1767994160491,0.99661953,3088.7,3088.2,0.001]
["bitfinex","ETHUSD",1767994162270,6.47542574,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1767994162665,9.71313861,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1767994162865,7.40352767,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1767994163061,0.92810193,3088.5,3088.2,0.001]
["bitfinex","ETHUSD",1767994163260,0.74035277,3088.4,3088.2,0.001]
["bitfinex","ETHUSD",1767994163493,0.254,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1767994164259,3.49202739,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1767994164860,6.73005478,3088.3,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994166802,3.49202739,3088.3,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994167466,3.91526541,3088.3,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994170403,7.1532928,3088.3,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994171016,0.254,3088.2,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994171488,3.49220329,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1767994172709,7.65850851,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1767994172906,1.73627658,3088.1,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994173107,0.95910614,3088.0,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994174090,6.47689368,3087.9,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994174688,7.43599982,3087.9,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994178287,0.95910614,3087.8,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994178496,1.32244467,3087.7,3087.5,0.00180504]
["bitfinex","ETHUSD",1767994179196,1.32244467,3087.7,3087.2,0.00083825]
["bitfinex","ETHUSD",1767994179197,0.95910614,3087.6,3087.2,0.00083825]
["bitfinex","ETHUSD",1767994179985,0.95910614,3087.6,3086.8,0.001]
["bitfinex","ETHUSD",1767994180186,0.95994439,3087.6,3086.8,0.001]
["bitfinex","ETHUSD",1767994180384,0.95910614,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1767994181820,0.255,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994182511,6.47836226,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994182717,3.23918113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994182918,6.47836226,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994183127,4.00842797,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994183321,4.00842797,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1767994183621,4.00842797,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994183822,3.23918113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994184391,6.47836226,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994184599,3.23918113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994190548,3.49407802,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994191038,6.73320552,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994191235,3.49409002,3087.3,3086.8,0.93378149]
["bitfinex","ETHUSD",1767994191536,0.255,3087.2,3086.8,0.93378149]
["bitfinex","ETHUSD",1767994194813,0.255,3087.2,3087.1,0.93378149]
["bitfinex","ETHUSD",1767994199638,0.18388856,3087.2,3087.1,0.93378149]
["bitfinex","ETHUSD",1767994203481,3.42306969,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994204898,0.18388856,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994205069,0.18388856,3087.2,3086.8,0.937995]
["bitfinex","ETHUSD",1767994206899,0.18388856,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1767994210369,3.23891796,3087.5,3087.1,0.937995]
["bitfinex","ETHUSD",1767994210570,0.255,3087.4,3087.1,0.937995]
["bitfinex","ETHUSD",1767994211708,3.49397735,3087.4,3086.9,0.936995]
["bitfinex","ETHUSD",1767994213402,0.255,3087.4,3086.9,0.936995]
["bitfinex","ETHUSD",1767994215307,0.00083825,3087.6,3087.0,0.936995]
["bitfinex","ETHUSD",1767994215620,0.255,3087.5,3087.0,0.936995]
["bitfinex","ETHUSD",1767994215909,0.255,3087.5,3087.1,0.936995]
["bitfinex","ETHUSD",1767994216075,3.49387225,3087.5,3087.1,0.936995]
["bitfinex","ETHUSD",1767994216274,6.65187177,3087.4,3086.5,0.00080592]
["bitfinex","ETHUSD",1767994216614,0.98088524,3086.9,3085.9,0.001]
["bitfinex","ETHUSD",1767994216782,0.98007932,3086.7,3085.9,0.001]
["bitfinex","ETHUSD",1767994217997,0.98007932,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1767994218193,1.72604941,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1767994218398,0.98007932,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1767994218598,0.255,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1767994226618,0.98007932,3087.0,3086.2,0.936995]
["bitfinex","ETHUSD",1767994226841,0.255,3086.8,3086.3,0.936995]
["bitfinex","ETHUSD",1767994227146,0.255,3086.8,3086.2,3.2402307]
["bitfinex","ETHUSD",1767994227147,0.002,3087.2,3086.7,0.936995]
["bitfinex","ETHUSD",1767994227356,0.255,3087.1,3086.7,0.936995]
["bitfinex","ETHUSD",1767994228002,0.002,3087.5,3086.6,0.72252858]
["bitfinex","ETHUSD",1767994228228,0.98207932,3087.5,3086.6,0.72252858]
["bitfinex","ETHUSD",1767994228437,0.255,3087.4,3086.6,0.72252858]
["bitfinex","ETHUSD",1767994228614,0.255,3087.4,3086.7,0.72252858]
["bitfinex","ETHUSD",1767994228819,0.255,3087.4,3086.9,0.72252858]
["bitfinex","ETHUSD",1767994232766,0.255,3087.4,3086.9,3.96201979]
["bitfinex","ETHUSD",1767994233852,0.255,3087.4,3086.9,0.72252858]
["bitfinex","ETHUSD",1767994234664,0.255,3087.4,3086.8,0.63943381]
["bitfinex","ETHUSD",1767994234962,0.255,3087.4,3086.8,1.36196239]
["bitfinex","ETHUSD",1767994235636,1.20547896,3087.4,3086.8,0.63943381]
["bitfinex","ETHUSD",1767994235982,0.95047896,3087.3,3086.5,0.000806]
["bitfinex","ETHUSD",1767994236868,0.255,3087.4,3086.5,0.72333458]
["bitfinex","ETHUSD",1767994237180,3.4939898,3087.4,3086.6,0.72252858]
["bitfinex","ETHUSD",1767994237578,0.255,3087.4,3086.6,3.9623164]
["bitfinex","ETHUSD",1767994237784,0.255,3087.4,3086.7,0.75492563]
["bitfinex","ETHUSD",1767994240395,0.255,3087.4,3086.7,3.99461317]
["bitfinex","ETHUSD",1767994240581,0.255,3087.4,3086.7,0.72252858]
["bitfinex","ETHUSD",1767994240582,3.49398421,3087.4,3086.7,0.72252858]
["bitfinex","ETHUSD",1767994240887,0.95047896,3087.3,3086.5,8.9124805]
["bitfinex","ETHUSD",1767994242274,0.95047896,3087.3,3086.5,9.63500908]
["bitfinex","ETHUSD",1767994242477,0.95047896,3087.3,3086.6,3.23980399]
["bitfinex","ETHUSD",1767994242793,0.95047896,3087.3,3086.6,4.52729882]
["bitfinex","ETHUSD",1767994243002,0.95047896,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994243303,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994248112,0.002,3087.5,3086.9,0.72252858]
["bitfinex","ETHUSD",1767994248411,0.255,3087.4,3086.9,0.72252858]
["bitfinex","ETHUSD",1767994248599,0.255,3087.4,3087.0,0.72252858]
["bitfinex","ETHUSD",1767994249011,1.00402582,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994250378,4.2431214,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994250684,0.96191987,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994251015,0.96191987,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994252485,4.20124686,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994253314,0.96191987,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994254525,4.20125103,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994254693,0.96191987,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1767994255009,0.255,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1767994258041,1.21691987,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1767994262625,1.21691987,3086.9,3086.5,0.000806]
["bitfinex","ETHUSD",1767994262626,0.96191987,3086.8,3086.5,0.000806]
["bitfinex","ETHUSD",1767994263448,0.9958885,3086.6,3086.2,0.001]
["bitfinex","ETHUSD",1767994263833,0.255806,3086.9,3086.2,0.72352858]
["bitfinex","ETHUSD",1767994264145,0.255806,3086.9,3086.4,5.67180957]
["bitfinex","ETHUSD",1767994264562,0.255806,3086.9,3086.4,6.39433815]
["bitfinex","ETHUSD",1767994264967,0.255806,3086.9,3086.5,0.72252858]
["bitfinex","ETHUSD",1767994266238,0.255806,3086.9,3086.3,0.72252858]
["bitfinex","ETHUSD",1767994267344,4.49121678,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1767994268382,1.2516945,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1767994268552,4.49120647,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1767994271053,0.255806,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1767994273986,0.9958885,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1767994275866,4.23552112,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1767994276070,0.9958885,3086.7,3086.2,0.001]
["bitfinex","ETHUSD",1767994278614,0.9958885,3086.7,3086.2,0.001]
["bitfinex","ETHUSD",1767994278819,0.9958885,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1767994280487,0.9958885,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1767994280718,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1767994282577,0.9978885,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1767994282796,1.74559821,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1767994283015,0.9968885,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1767994285523,0.04210595,3087.1,3086.2,0.001]
["bitfinex","ETHUSD",1767994285524,0.9958885,3087.4,3086.6,5.67180957]
["bitfinex","ETHUSD",1767994285911,0.9958885,3087.3,3086.6,5.67180957]
["bitfinex","ETHUSD",1767994286220,0.9958885,3087.3,3086.6,6.41263071]
["bitfinex","ETHUSD",1767994286523,0.9958885,3087.3,3086.5,0.00080608]
["bitfinex","ETHUSD",1767994286693,0.9958885,3087.1,3086.5,0.00080608]
["bitfinex","ETHUSD",1767994287129,1.03799445,3087.1,3086.5,0.00080608]
["bitfinex","ETHUSD",1767994288923,4.27729867,3087.1,3086.5,0.00080608]
["bitfinex","ETHUSD",1767994289126,1.03799445,3087.1,3086.5,0.00080608]
["bitfinex","ETHUSD",1767994289294,0.002,3087.5,3087.0,0.71972258]
["bitfinex","ETHUSD",1767994289501,0.002,3087.5,3087.0,0.69912724]
["bitfinex","ETHUSD",1767994289897,0.25580504,3087.9,3087.3,0.69912724]
["bitfinex","ETHUSD",1767994290103,0.25580504,3087.9,3087.2,0.00083908]
["bitfinex","ETHUSD",1767994290104,0.255,3088.0,3087.5,0.69993236]
["bitfinex","ETHUSD",1767994290304,0.9958885,3088.5,3087.5,0.69993236]
["bitfinex","ETHUSD",1767994290643,0.255,3088.4,3087.8,3.23855171]
["bitfinex","ETHUSD",1767994291137,0.255,3088.4,3087.8,7.17623066]
["bitfinex","ETHUSD",1767994291327,0.255,3088.4,3087.8,0.69912724]
["bitfinex","ETHUSD",1767994293343,0.255,3088.4,3087.8,3.93762935]
["bitfinex","ETHUSD",1767994293645,0.255,3088.4,3087.8,3.23850211]
["bitfinex","ETHUSD",1767994294111,0.002,3088.1,3087.8,3.23850211]
["bitfinex","ETHUSD",1767994294729,0.002,3088.1,3087.6,1.33647033]
["bitfinex","ETHUSD",1767994294933,0.002,3088.1,3087.6,0.69912724]
["bitfinex","ETHUSD",1767994295712,0.002,3088.1,3087.7,3.23864871]
["bitfinex","ETHUSD",1767994296156,0.002,3088.1,3087.6,3.93785295]
["bitfinex","ETHUSD",1767994296360,0.002,3088.1,3087.6,3.23872571]
["bitfinex","ETHUSD",1767994297246,0.002,3088.1,3087.5,0.00080512]
["bitfinex","ETHUSD",1767994297447,0.002,3088.1,3087.6,0.64787197]
["bitfinex","ETHUSD",1767994297815,0.91409665,3088.1,3087.5,0.00080512]
["bitfinex","ETHUSD",1767994299940,0.04210595,3088.7,3087.5,0.00080512]
["bitfinex","ETHUSD",1767994299941,0.002,3090.6,3088.6,0.69912724]
["bitfinex","ETHUSD",1767994300164,0.002,3090.6,3087.8,0.05]
["bitfinex","ETHUSD",1767994300165,0.002,3090.6,3089.5,0.74005719]
["bitfinex","ETHUSD",1767994300467,0.60962018,3091.2,3091.0,2.37232354]
["bitfinex","ETHUSD",1767994300649,0.255,3091.6,3091.4,1.50770336]
["bitfinex","ETHUSD",1767994301029,0.255,3091.6,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994301030,0.00080432,3092.2,3091.7,1.50770336]
["bitfinex","ETHUSD",1767994301575,0.00080432,3092.2,3091.5,3.23465596]
["bitfinex","ETHUSD",1767994301576,0.86370649,3092.3,3091.8,0.0008044]
["bitfinex","ETHUSD",1767994301916,0.86370649,3092.3,3091.9,1.507704]
["bitfinex","ETHUSD",1767994302122,4.09757526,3092.3,3091.9,1.507704]
["bitfinex","ETHUSD",1767994302321,0.91209665,3092.1,3091.6,0.0008056]
["bitfinex","ETHUSD",1767994303250,0.91209665,3091.9,3091.6,0.0008056]
["bitfinex","ETHUSD",1767994304022,1.16709665,3091.9,3091.6,0.0008056]
["bitfinex","ETHUSD",1767994305749,4.40142828,3091.9,3091.6,0.0008056]
["bitfinex","ETHUSD",1767994305943,0.91209665,3091.8,3091.6,0.0008056]
["bitfinex","ETHUSD",1767994306752,0.91209665,3091.8,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994306928,0.91209665,3091.6,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994307830,0.91209665,3091.4,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994308029,0.254,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994308256,1.16609665,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994308443,0.254,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994308656,0.92633514,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994309632,4.16130681,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994310445,3.96130681,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994310832,2.08068251,3091.7,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994311032,0.99367336,3091.7,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994311636,3.23457109,3091.6,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994311831,3.23457109,3091.6,3090.6,0.92333332]
["bitfinex","ETHUSD",1767994313056,6.46923294,3091.6,3090.6,0.92333332]
["bitfinex","ETHUSD",1767994313248,0.74629063,3091.5,3090.6,0.92333332]
["bitfinex","ETHUSD",1767994314064,3.98098395,3091.5,3090.6,0.92333332]
["bitfinex","ETHUSD",1767994314267,3.23469332,3091.5,3090.6,0.92333332]
["bitfinex","ETHUSD",1767994314662,0.99367336,3091.4,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994316069,3.23488499,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994317767,0.99367336,3091.2,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994318538,0.99367336,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1767994319293,0.99367336,3092.9,3091.8,0.00080448]
["bitfinex","ETHUSD",1767994319483,0.04210595,3092.2,3091.8,0.00080448]
["bitfinex","ETHUSD",1767994319663,0.04210595,3092.5,3091.8,0.00080448]
["bitfinex","ETHUSD",1767994319853,0.29610595,3092.8,3091.8,0.00080448]
["bitfinex","ETHUSD",1767994320053,0.04210595,3092.2,3091.8,0.00080448]
["bitfinex","ETHUSD",1767994321937,0.04291163,3092.0,3091.3,0.02057011]
["bitfinex","ETHUSD",1767994322137,0.00080568,3092.0,3091.3,0.02057011]
["bitfinex","ETHUSD",1767994325585,0.97682958,3092.0,3091.3,0.02057011]
["bitfinex","ETHUSD",1767994325948,0.9760239,3091.8,3091.3,0.02057011]
["bitfinex","ETHUSD",1767994326149,0.42102812,3091.7,3091.3,0.02057011]
["bitfinex","ETHUSD",1767994326342,0.254,3091.6,3091.3,0.02057011]
["bitfinex","ETHUSD",1767994327153,0.254,3091.6,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994327154,1.25708143,3091.6,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994327354,0.9760239,3091.5,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994328082,4.21080425,3091.4,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994328297,0.42108043,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994329404,1.39710433,3091.3,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994330097,4.63204044,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1767994331363,7.86697655,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1767994331574,1.01812985,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1767994331786,2.02093215,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1767994332406,5.25612372,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1767994335077,0.9760239,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1767994335684,0.9760239,3091.0,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994336120,1.01812985,3091.0,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994336328,1.82936602,3090.9,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994336623,0.85334212,3090.9,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994337012,0.04210595,3091.0,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994337585,3.27732734,3091.0,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994339114,6.51254873,3091.0,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994339438,4.25353815,3090.8,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994339620,0.9760239,3090.7,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994339910,1.72491855,3090.7,3090.6,0.00080496]
["bitfinex","ETHUSD",1767994340697,1.72491855,3090.7,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994340889,0.254,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994343035,3.48970975,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994344534,4.46573365,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994344833,0.44657337,3090.5,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994352227,0.254,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994358195,3.48964432,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994358630,0.254,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994359630,0.29610595,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994362927,0.254,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994363703,0.69831884,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994364853,0.254,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994365326,1.1656581,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994367446,0.9116581,3090.5,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994368846,0.29610595,3090.6,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994369050,0.44433252,3090.5,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994369252,1.34763274,3090.5,3090.3,0.00083576]
["bitfinex","ETHUSD",1767994370256,0.94540617,3090.4,3089.6,0.96460678]
["bitfinex","ETHUSD",1767994370552,0.94540617,3090.2,3089.6,0.00080536]
["bitfinex","ETHUSD",1767994370756,1.15730022,3090.1,3089.6,0.00080536]
["bitfinex","ETHUSD",1767994371342,0.254,3090.1,3089.6,0.00080536]
["bitfinex","ETHUSD",1767994374738,0.94540617,3090.0,3089.6,0.00080536]
["bitfinex","ETHUSD",1767994376030,0.04210595,3090.0,3089.6,0.00080536]
["bitfinex","ETHUSD",1767994376230,0.48986563,3090.0,3089.6,0.96460678]
["bitfinex","ETHUSD",1767994377551,0.48986563,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1767994377953,0.94540617,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1767994377954,0.00083576,3090.7,3090.0,0.96380142]
["bitfinex","ETHUSD",1767994378154,3.4904209,3090.7,3090.0,0.94322899]
["bitfinex","ETHUSD",1767994378650,4.39372112,3090.7,3090.0,0.94322899]
["bitfinex","ETHUSD",1767994378966,0.94540617,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1767994379141,0.94540617,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1767994379963,4.139232,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1767994380172,0.004,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1767994380335,0.94940617,3090.2,3089.1,4.20099024]
["bitfinex","ETHUSD",1767994380540,0.90410558,3090.0,3089.1,4.20099024]
["bitfinex","ETHUSD",1767994380736,0.90410558,3090.0,3089.2,0.96380142]
["bitfinex","ETHUSD",1767994381439,0.00080536,3090.0,3089.2,0.96380142]
["bitfinex","ETHUSD",1767994381764,0.00080536,3090.0,3089.1,7.39184306]
["bitfinex","ETHUSD",1767994381765,3.23518858,3091.1,3090.0,0.96380142]
["bitfinex","ETHUSD",1767994381938,3.48936957,3090.9,3090.0,4.20000747]
["bitfinex","ETHUSD",1767994382137,0.254,3090.9,3090.2,0.96380142]
["bitfinex","ETHUSD",1767994382372,0.00080496,3091.0,3090.2,0.96380142]
["bitfinex","ETHUSD",1767994383869,0.00080496,3091.0,3090.6,0.9143125]
["bitfinex","ETHUSD",1767994384076,0.00080496,3091.0,3090.7,4.14982549]
["bitfinex","ETHUSD",1767994384277,0.00080496,3091.0,3090.8,0.9143125]
["bitfinex","ETHUSD",1767994384440,0.254,3091.2,3090.9,0.41498255]
["bitfinex","ETHUSD",1767994384640,3.27857847,3091.7,3091.0,0.9143125]
["bitfinex","ETHUSD",1767994384641,0.002,3091.7,3091.0,0.9143125]
["bitfinex","ETHUSD",1767994385062,0.002,3091.7,3090.9,0.41498255]
["bitfinex","ETHUSD",1767994385372,3.23647152,3091.7,3090.9,0.41498255]
["bitfinex","ETHUSD",1767994385979,7.39586845,3091.7,3090.9,0.41498255]
["bitfinex","ETHUSD",1767994386156,7.39586845,3091.7,3090.8,0.9143125]
["bitfinex","ETHUSD",1767994386496,4.16139693,3091.7,3090.8,0.9143125]
["bitfinex","ETHUSD",1767994388362,0.92692541,3091.7,3090.8,4.14970748]
["bitfinex","ETHUSD",1767994388560,4.16140117,3091.7,3090.8,0.9143125]
["bitfinex","ETHUSD",1767994388768,4.16140117,3091.7,3090.9,0.41497952]
["bitfinex","ETHUSD",1767994389374,0.002,3091.2,3090.9,0.41497952]
["bitfinex","ETHUSD",1767994391146,0.002,3091.2,3090.8,0.9143125]
["bitfinex","ETHUSD",1767994391360,0.92692541,3091.2,3090.6,0.00080504]
["bitfinex","ETHUSD",1767994394689,0.92492541,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994395391,0.96703136,3090.7,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994396090,0.04210595,3090.7,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994396588,0.254,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994397294,3.5295219,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994397480,4.30277925,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994398391,0.04210595,3090.6,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994403118,3.27773951,3090.6,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994403715,0.04210595,3090.6,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994407123,3.52958825,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994407421,4.30285374,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994407623,1.0252655,3090.8,3090.3,0.91514909]
["bitfinex","ETHUSD",1767994407796,3.23535714,3090.9,3090.3,0.91514909]
["bitfinex","ETHUSD",1767994408000,0.254,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994408510,3.48946266,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994408696,3.53156861,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994408896,4.30504483,3090.8,3090.3,0.00083659]
["bitfinex","ETHUSD",1767994409329,0.96703136,3090.6,3089.6,4.15171808]
["bitfinex","ETHUSD",1767994409703,0.96703136,3090.6,3089.7,0.9143125]
["bitfinex","ETHUSD",1767994411231,0.96703136,3090.4,3089.6,0.00080544]
["bitfinex","ETHUSD",1767994411533,0.96703136,3090.4,3089.0,0.91511714]
["bitfinex","ETHUSD",1767994411534,0.96703136,3089.9,3089.0,0.91511714]
["bitfinex","ETHUSD",1767994411747,0.96703136,3089.7,3089.0,0.00080464]
["bitfinex","ETHUSD",1767994412047,0.00080464,3089.4,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994414427,0.00080464,3089.4,3088.7,0.91845075]
["bitfinex","ETHUSD",1767994414723,0.254,3089.3,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994415845,3.49100335,3089.3,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994416201,0.99087436,3089.2,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994417535,3.23718882,3089.1,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994417806,4.27016913,3089.1,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994418133,0.99087436,3089.0,3088.7,0.0008064]
["bitfinex","ETHUSD",1767994418361,1.03298031,3088.3,3087.5,0.91844947]
["bitfinex","ETHUSD",1767994418543,1.03298031,3088.3,3086.5,0.39786867]
["bitfinex","ETHUSD",1767994418544,0.99087436,3088.1,3086.9,0.25236802]
["bitfinex","ETHUSD",1767994418709,0.00083908,3087.6,3087.1,3.2391869]
["bitfinex","ETHUSD",1767994418909,0.00083908,3087.6,3087.3,3.23902066]
["bitfinex","ETHUSD",1767994419540,0.00083908,3087.6,3087.2,3.59059922]
["bitfinex","ETHUSD",1767994421245,0.00083908,3087.6,3087.2,6.82978035]
["bitfinex","ETHUSD",1767994424134,0.00083908,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1767994431069,0.00080512,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1767994431935,0.99907401,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1767994432169,0.99826889,3087.8,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994432456,0.99826889,3087.6,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994435125,0.99826889,3087.5,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994435354,0.9962689,3087.5,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994439060,0.002,3087.3,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994441042,0.002,3087.6,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994441043,1.00026889,3087.6,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994441441,0.002,3087.6,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994442367,1.00026889,3087.6,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994442665,0.99826889,3087.5,3087.2,0.00083991]
["bitfinex","ETHUSD",1767994442868,0.99826889,3087.3,3086.5,0.00180608]
["bitfinex","ETHUSD",1767994443240,0.99826889,3087.3,3086.5,3.24164635]
["bitfinex","ETHUSD",1767994443469,0.93875062,3087.1,3086.5,0.00180608]
["bitfinex","ETHUSD",1767994446252,0.93875062,3087.0,3086.5,0.00180608]
["bitfinex","ETHUSD",1767994447280,0.93875062,3087.3,3086.5,0.00180608]
["bitfinex","ETHUSD",1767994447492,1.19375062,3087.2,3086.5,3.24172184]
["bitfinex","ETHUSD",1767994447680,0.93875062,3087.1,3086.5,3.24172184]
["bitfinex","ETHUSD",1767994448657,0.255,3087.2,3086.5,3.8898954]
["bitfinex","ETHUSD",1767994449194,1.19375062,3087.2,3086.5,3.8898954]
["bitfinex","ETHUSD",1767994449885,1.19375062,3087.2,3086.5,0.64997964]
["bitfinex","ETHUSD",1767994450072,0.93875062,3087.1,3086.5,0.00180608]
["bitfinex","ETHUSD",1767994450989,0.93875062,3087.1,3086.6,3.23981079]
["bitfinex","ETHUSD",1767994451291,0.93875062,3087.1,3086.5,0.00180608]
["bitfinex","ETHUSD",1767994451684,0.93875062,3087.1,3086.5,3.24167129]
["bitfinex","ETHUSD",1767994452058,0.93875062,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994452285,1.19375062,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1767994452472,0.93875062,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1767994452677,0.93875062,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1767994453082,1.19659053,3087.6,3086.8,0.001]
["bitfinex","ETHUSD",1767994453964,1.19659053,3087.6,3086.8,6.48020176]
["bitfinex","ETHUSD",1767994456790,1.19659053,3087.6,3086.8,3.24060088]
["bitfinex","ETHUSD",1767994457565,1.19659053,3087.6,3086.8,3.51892599]
["bitfinex","ETHUSD",1767994457900,1.19659053,3087.6,3086.8,7.13591947]
["bitfinex","ETHUSD",1767994458084,0.93875062,3087.5,3086.8,3.89631859]
["bitfinex","ETHUSD",1767994459094,0.93875062,3087.5,3086.8,7.13591947]
["bitfinex","ETHUSD",1767994459404,0.93875062,3087.5,3086.8,3.89631859]
["bitfinex","ETHUSD",1767994460193,0.93875062,3087.5,3086.8,7.13591947]
["bitfinex","ETHUSD",1767994461292,0.93875062,3087.5,3086.9,0.71359195]
["bitfinex","ETHUSD",1767994461590,0.25783991,3087.6,3086.9,0.99191706]
["bitfinex","ETHUSD",1767994461765,0.00283991,3087.6,3086.9,0.99191706]
["bitfinex","ETHUSD",1767994461966,0.94159053,3087.6,3086.9,0.99191706]
["bitfinex","ETHUSD",1767994463094,0.94159053,3087.6,3087.0,3.23939099]
["bitfinex","ETHUSD",1767994464398,0.002,3087.2,3087.0,3.23939099]
["bitfinex","ETHUSD",1767994464608,0.002,3087.5,3087.0,4.02432114]
["bitfinex","ETHUSD",1767994469016,0.94075062,3087.5,3087.0,4.02432114]
["bitfinex","ETHUSD",1767994470284,0.002,3087.5,3087.0,4.30264625]
["bitfinex","ETHUSD",1767994470484,0.002,3087.5,3087.0,9.97299691]
["bitfinex","ETHUSD",1767994470709,0.002,3087.5,3087.0,4.02432114]
["bitfinex","ETHUSD",1767994470918,0.94075062,3087.5,3087.0,4.02432114]
["bitfinex","ETHUSD",1767994471120,0.002,3087.5,3087.0,4.02432114]
["bitfinex","ETHUSD",1767994471425,0.002,3087.5,3087.1,0.99729969]
["bitfinex","ETHUSD",1767994471928,0.94075062,3087.5,3087.1,0.99729969]
["bitfinex","ETHUSD",1767994472219,0.94075062,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1767994472428,0.93875062,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767994472606,0.93875062,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1767994473699,0.96911544,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1767994474026,0.96911544,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1767994474196,0.96911544,3086.7,3086.2,0.001]
["bitfinex","ETHUSD",1767994475224,0.96911544,3086.6,3086.2,0.001]
["bitfinex","ETHUSD",1767994475725,0.96911544,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1767994476020,0.96711545,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1767994476795,0.96711545,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1767994476999,0.96911544,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1767994477691,0.96911544,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1767994479522,0.96911544,3086.0,3085.6,0.00080632]
["bitfinex","ETHUSD",1767994479832,0.96911544,3085.8,3084.9,3.52363884]
["bitfinex","ETHUSD",1767994480026,0.96911544,3085.8,3085.0,3.24143858]
["bitfinex","ETHUSD",1767994480226,0.96911544,3085.8,3085.1,5.95248184]
["bitfinex","ETHUSD",1767994480440,0.96992176,3086.0,3085.1,9.19384778]
["bitfinex","ETHUSD",1767994480605,0.96992176,3086.0,3085.2,0.28213118]
["bitfinex","ETHUSD",1767994480805,3.24124999,3086.0,3085.2,0.28213118]
["bitfinex","ETHUSD",1767994481033,4.21036543,3086.0,3085.2,0.28213118]
["bitfinex","ETHUSD",1767994481340,4.21036543,3086.0,3085.2,1.32843013]
["bitfinex","ETHUSD",1767994481841,0.96911544,3085.9,3085.2,1.04629895]
["bitfinex","ETHUSD",1767994482206,0.96911544,3085.9,3085.1,9.19385648]
["bitfinex","ETHUSD",1767994482740,0.96911544,3085.9,3085.1,5.95248184]
["bitfinex","ETHUSD",1767994483037,0.96711545,3085.9,3085.1,5.95248184]
["bitfinex","ETHUSD",1767994484141,4.2076636,3085.9,3085.1,9.19381274]
["bitfinex","ETHUSD",1767994484644,0.96911544,3085.8,3085.1,5.95248184]
["bitfinex","ETHUSD",1767994484807,0.96911544,3085.8,3085.1,7.02428841]
["bitfinex","ETHUSD",1767994485143,0.96911544,3085.8,3085.1,1.07180657]
["bitfinex","ETHUSD",1767994485435,0.96911544,3085.8,3084.7,3.24177493]
["bitfinex","ETHUSD",1767994485735,0.96911544,3085.8,3084.7,3.49677493]
["bitfinex","ETHUSD",1767994485926,0.96911544,3085.8,3084.8,0.28413117]
["bitfinex","ETHUSD",1767994486128,0.96911544,3085.6,3084.8,3.52582896]
["bitfinex","ETHUSD",1767994486642,0.96911544,3085.6,3084.7,0.255]
["bitfinex","ETHUSD",1767994487342,0.96911544,3085.6,3084.5,5.95448183]
["bitfinex","ETHUSD",1767994487343,0.96911544,3085.0,3084.4,0.00080712]
["bitfinex","ETHUSD",1767994487639,0.95991178,3085.0,3084.4,0.00080712]
["bitfinex","ETHUSD",1767994487822,0.96911544,3085.3,3084.4,0.00080712]
["bitfinex","ETHUSD",1767994488222,0.04210595,3085.6,3084.4,0.00080712]
["bitfinex","ETHUSD",1767994488223,0.96911544,3085.1,3084.4,0.00080712]
["bitfinex","ETHUSD",1767994489436,0.92510611,3085.0,3084.4,0.00080712]
["bitfinex","ETHUSD",1767994489612,6.76513909,3085.1,3083.6,0.29333483]
["bitfinex","ETHUSD",1767994489613,0.92510611,3084.7,3083.6,0.255]
["bitfinex","ETHUSD",1767994489819,0.92510611,3084.4,3083.5,0.00080496]
["bitfinex","ETHUSD",1767994490511,0.92510611,3084.1,3083.5,0.00080496]
["bitfinex","ETHUSD",1767994490717,0.92510611,3084.0,3083.5,0.00080496]
["bitfinex","ETHUSD",1767994490942,0.92510611,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1767994491154,0.92510611,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1767994492353,0.92510611,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1767994492539,0.92510611,3083.2,3083.0,0.001]
["bitfinex","ETHUSD",1767994492745,0.92510611,3083.0,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994493924,0.7419282,3083.3,3082.5,0.94354655]
["bitfinex","ETHUSD",1767994493925,0.000804,3083.3,3082.5,0.94354655]
["bitfinex","ETHUSD",1767994494523,0.000804,3083.3,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994494826,0.98466548,3083.3,3082.5,3.56934921]
["bitfinex","ETHUSD",1767994495140,0.255,3083.7,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994495729,0.00080496,3083.9,3082.9,0.98337632]
["bitfinex","ETHUSD",1767994496238,0.98386148,3083.8,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994496438,1.75634921,3083.8,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994496755,0.00080496,3083.9,3082.9,0.98337632]
["bitfinex","ETHUSD",1767994497746,0.98466644,3083.9,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994498759,0.98466644,3083.9,3082.9,0.98337632]
["bitfinex","ETHUSD",1767994499125,0.98386148,3083.8,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994500627,0.98386148,3083.6,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994500824,0.98386148,3083.4,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994501041,0.255,3083.5,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994501840,0.00080496,3083.9,3082.9,0.98337632]
["bitfinex","ETHUSD",1767994502043,0.255,3084.3,3083.5,0.00080504]
["bitfinex","ETHUSD",1767994502548,1.68715041,3084.3,3083.5,0.00080504]
["bitfinex","ETHUSD",1767994504470,0.97393213,3084.2,3083.5,0.00080504]
["bitfinex","ETHUSD",1767994512576,0.97393213,3084.2,3083.5,5.68436586]
["bitfinex","ETHUSD",1767994514689,0.97393213,3084.2,3083.5,8.92739141]
["bitfinex","ETHUSD",1767994515184,0.97393213,3084.2,3083.5,9.87280084]
["bitfinex","ETHUSD",1767994515687,0.97393213,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1767994516019,0.002,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1767994518526,3.2442261,3084.4,3083.9,0.94540943]
["bitfinex","ETHUSD",1767994518527,0.002,3084.4,3083.9,0.94540943]
["bitfinex","ETHUSD",1767994518725,0.255,3084.6,3084.1,5.68356082]
["bitfinex","ETHUSD",1767994521231,0.97393213,3084.5,3083.8,0.001]
["bitfinex","ETHUSD",1767994521527,0.255,3084.6,3083.9,3.24263212]
["bitfinex","ETHUSD",1767994521824,1.22893213,3084.6,3083.9,3.24263212]
["bitfinex","ETHUSD",1767994522323,1.22893213,3084.6,3083.9,4.55417792]
["bitfinex","ETHUSD",1767994522686,1.22893213,3084.6,3083.9,1.3115458]
["bitfinex","ETHUSD",1767994522893,0.97393213,3084.5,3083.9,1.3115458]
["bitfinex","ETHUSD",1767994523225,0.97393213,3084.5,3083.9,4.5541764]
["bitfinex","ETHUSD",1767994523521,0.97393213,3084.5,3083.9,1.3115458]
["bitfinex","ETHUSD",1767994523920,0.97393213,3084.5,3083.9,4.55411498]
["bitfinex","ETHUSD",1767994524632,0.00080712,3084.8,3084.2,5.68356082]
["bitfinex","ETHUSD",1767994524801,0.97393213,3085.8,3084.6,5.68356082]
["bitfinex","ETHUSD",1767994524991,0.97393213,3085.3,3084.4,0.0008072]
["bitfinex","ETHUSD",1767994525190,0.97393213,3085.1,3084.4,0.0008072]
["bitfinex","ETHUSD",1767994525792,0.97393213,3085.3,3084.4,0.94621663]
["bitfinex","ETHUSD",1767994525992,0.97393213,3085.3,3084.4,2.28313636]
["bitfinex","ETHUSD",1767994527327,4.21513658,3085.3,3084.4,5.52520484]
["bitfinex","ETHUSD",1767994527624,0.97393213,3085.2,3084.4,5.52520484]
["bitfinex","ETHUSD",1767994527793,0.97393213,3085.2,3084.4,4.57979541]
["bitfinex","ETHUSD",1767994527990,0.255,3085.4,3084.4,6.48504821]
["bitfinex","ETHUSD",1767994528328,4.47000659,3085.4,3084.5,0.94540943]
["bitfinex","ETHUSD",1767994528620,0.97393213,3085.3,3084.5,0.94540943]
["bitfinex","ETHUSD",1767994529326,0.002,3085.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1767994529512,0.002,3085.0,3084.6,3.98503617]
["bitfinex","ETHUSD",1767994529829,0.002,3085.0,3084.6,0.74312474]
["bitfinex","ETHUSD",1767994530727,0.97593213,3085.0,3084.4,0.0018072]
["bitfinex","ETHUSD",1767994531089,0.97393213,3084.8,3084.4,0.0018072]
["bitfinex","ETHUSD",1767994531289,0.97393213,3084.6,3083.8,0.001]
["bitfinex","ETHUSD",1767994533730,0.9173123,3084.5,3083.8,0.001]
["bitfinex","ETHUSD",1767994533930,0.9173123,3084.4,3083.8,0.001]
["bitfinex","ETHUSD",1767994540426,0.9173123,3084.6,3083.8,0.001]
["bitfinex","ETHUSD",1767994540603,0.9173123,3084.6,3083.8,0.93633635]
["bitfinex","ETHUSD",1767994541714,0.9173123,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767994542499,4.15925599,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767994542834,4.89943665,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767994543855,1.65749296,3084.6,3084.1,0.001]
["bitfinex","ETHUSD",1767994544641,0.9173123,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767994547801,0.9173123,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994549515,0.96566973,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1767994551140,0.96566973,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994552441,0.96566973,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1767994553138,4.06117502,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994553440,4.31617502,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994553845,1.07399463,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994554043,0.255,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994554549,0.255,3084.4,3084.1,0.95305282]
["bitfinex","ETHUSD",1767994555458,0.255,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994560272,3.49713803,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994560419,0.96566973,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1767994562155,0.255,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994563256,3.49719146,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994563754,4.26767958,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994568057,1.02548812,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994568228,0.255,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994569659,3.49714201,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994574035,0.255,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994574227,4.44598246,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767994574429,0.94884469,3083.8,3082.9,0.00080408]
["bitfinex","ETHUSD",1767994574664,0.00080504,3083.9,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994574665,0.94884469,3083.6,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994574863,0.94884469,3083.2,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994575039,0.00080408,3083.3,3082.5,1.0123763]
["bitfinex","ETHUSD",1767994575235,0.94964877,3083.3,3082.5,1.0123763]
["bitfinex","ETHUSD",1767994575430,0.94964877,3083.3,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994575835,0.00080408,3083.3,3082.5,0.32531109]
["bitfinex","ETHUSD",1767994576060,0.94884469,3083.2,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994576265,0.00080408,3083.3,3082.5,1.0123763]
["bitfinex","ETHUSD",1767994576669,0.00080408,3083.3,3082.6,1.01157022]
["bitfinex","ETHUSD",1767994578568,0.00080408,3083.3,3082.6,4.2555659]
["bitfinex","ETHUSD",1767994578875,0.00080408,3083.3,3082.7,1.01157022]
["bitfinex","ETHUSD",1767994580578,0.94884469,3083.2,3082.5,3.24487547]
["bitfinex","ETHUSD",1767994580736,0.94884469,3083.2,3082.6,3.66958394]
["bitfinex","ETHUSD",1767994581137,0.00080408,3083.3,3082.7,1.01157022]
["bitfinex","ETHUSD",1767994582051,0.94964877,3083.3,3082.6,0.42564457]
["bitfinex","ETHUSD",1767994584486,0.94884469,3083.2,3082.6,0.42564457]
["bitfinex","ETHUSD",1767994584797,4.19224355,3083.2,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994586079,0.00080408,3083.3,3082.5,1.0123763]
["bitfinex","ETHUSD",1767994586684,0.00080408,3083.3,3082.6,4.25558501]
["bitfinex","ETHUSD",1767994586854,0.00080408,3083.3,3082.6,1.01157022]
["bitfinex","ETHUSD",1767994588147,0.94964877,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1767994588385,0.002,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1767994589465,0.95084469,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1767994590250,0.95084469,3083.0,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994593304,0.002,3083.0,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994600104,0.002,3083.0,3082.5,0.98780751]
["bitfinex","ETHUSD",1767994600897,0.002,3083.0,3082.5,4.23191166]
["bitfinex","ETHUSD",1767994601281,0.002,3083.0,3082.6,0.98700143]
["bitfinex","ETHUSD",1767994602000,0.002,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1767994602226,0.96278393,3083.2,3082.8,5.68918154]
["bitfinex","ETHUSD",1767994602373,0.00280408,3083.3,3083.0,0.98700143]
["bitfinex","ETHUSD",1767994602572,3.49796488,3083.6,3083.1,0.98700143]
["bitfinex","ETHUSD",1767994602573,0.255,3083.6,3083.1,0.98700143]
["bitfinex","ETHUSD",1767994602872,0.00080504,3083.9,3083.2,0.98700143]
["bitfinex","ETHUSD",1767994603191,0.00080504,3083.9,3083.4,0.98700143]
["bitfinex","ETHUSD",1767994603397,0.00080504,3083.9,3083.3,1.68001973]
["bitfinex","ETHUSD",1767994604806,0.00080504,3083.9,3083.4,0.98700143]
["bitfinex","ETHUSD",1767994605007,0.00080504,3083.9,3083.3,0.6930183]
["bitfinex","ETHUSD",1767994605183,0.96358897,3083.9,3083.3,0.6930183]
["bitfinex","ETHUSD",1767994606012,0.96358897,3083.9,3083.4,0.98700143]
["bitfinex","ETHUSD",1767994606013,0.00080504,3083.9,3083.4,0.98700143]
["bitfinex","ETHUSD",1767994606203,0.00080504,3083.9,3083.5,1.1550034]
["bitfinex","ETHUSD",1767994606577,0.00080504,3083.9,3083.5,0.16800197]
["bitfinex","ETHUSD",1767994607011,0.00080504,3083.9,3083.3,1.68001973]
["bitfinex","ETHUSD",1767994613515,0.002,3083.6,3083.3,1.68001973]
["bitfinex","ETHUSD",1767994615020,0.002,3083.6,3083.3,0.98700143]
["bitfinex","ETHUSD",1767994617702,0.94364269,3083.5,3083.2,3.2433293]
["bitfinex","ETHUSD",1767994617916,0.002,3083.6,3083.2,3.2433293]
["bitfinex","ETHUSD",1767994618425,0.002,3083.6,3083.1,4.26639263]
["bitfinex","ETHUSD",1767994621916,0.002,3083.6,3083.2,1.02295087]
["bitfinex","ETHUSD",1767994622121,0.002,3083.6,3083.3,0.42663926]
["bitfinex","ETHUSD",1767994622526,0.002,3083.6,3083.3,1.44959013]
["bitfinex","ETHUSD",1767994623724,0.002,3083.6,3083.4,0.96212591]
["bitfinex","ETHUSD",1767994627093,0.00280504,3083.9,3083.6,0.96212591]
["bitfinex","ETHUSD",1767994629605,0.00280504,3083.9,3083.4,0.96212591]
["bitfinex","ETHUSD",1767994629930,0.00280504,3083.9,3083.5,0.96212591]
["bitfinex","ETHUSD",1767994637146,0.002,3083.6,3083.5,0.96212591]
["bitfinex","ETHUSD",1767994637442,0.97577568,3083.9,3083.4,1.03202816]
["bitfinex","ETHUSD",1767994640646,0.00280504,3083.9,3083.5,0.96212591]
["bitfinex","ETHUSD",1767994648671,0.002,3083.6,3083.5,0.96212591]
["bitfinex","ETHUSD",1767994648874,0.00280504,3083.9,3083.5,0.19941541]
["bitfinex","ETHUSD",1767994649042,0.99417131,3083.9,3083.4,1.03202816]
["bitfinex","ETHUSD",1767994650575,0.00280504,3083.9,3083.4,1.99415407]
["bitfinex","ETHUSD",1767994654146,0.00280504,3083.9,3083.5,0.99561823]
["bitfinex","ETHUSD",1767994657283,0.00280504,3083.9,3083.0,0.99561823]
["bitfinex","ETHUSD",1767994657492,1.00639774,3083.9,3083.0,0.99561823]
["bitfinex","ETHUSD",1767994657710,1.00487476,3083.7,3082.8,0.001]
["bitfinex","ETHUSD",1767994658007,1.00487476,3083.5,3082.8,0.001]
["bitfinex","ETHUSD",1767994658353,1.00487476,3083.5,3082.8,3.2447867]
["bitfinex","ETHUSD",1767994659594,0.00280504,3083.9,3083.2,0.99561823]
["bitfinex","ETHUSD",1767994660289,0.00280504,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994660290,0.002,3083.6,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994660473,0.00280504,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994669398,0.00280504,3083.9,3083.5,1.08664153]
["bitfinex","ETHUSD",1767994671897,0.002,3083.6,3083.5,1.08664153]
["bitfinex","ETHUSD",1767994672094,0.00280504,3083.9,3083.5,1.08664153]
["bitfinex","ETHUSD",1767994672412,0.00280504,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994674374,0.95464516,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994675004,4.19729844,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994675897,0.95464516,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994676993,0.00280504,3083.9,3083.5,0.02057278]
["bitfinex","ETHUSD",1767994680911,0.00280504,3083.9,3083.4,1.06606875]
["bitfinex","ETHUSD",1767994681907,0.00280504,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1767994681908,0.96037044,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767994683494,0.002,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1767994684960,0.96635553,3083.6,3082.9,0.00080416]
["bitfinex","ETHUSD",1767994685150,0.96635553,3083.6,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994685418,0.77070707,3083.5,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994686983,3.24317312,3083.4,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994687808,4.01382937,3083.5,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994689232,7.25695167,3083.5,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994689592,7.25695167,3083.5,3082.9,0.00080416]
["bitfinex","ETHUSD",1767994689593,8.22604953,3083.5,3082.9,0.00080416]
["bitfinex","ETHUSD",1767994689914,0.82280495,3083.4,3082.9,0.00080416]
["bitfinex","ETHUSD",1767994690801,0.82280495,3083.4,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994691040,4.0659849,3083.4,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994691212,3.24317995,3083.4,3082.9,1.07659113]
["bitfinex","ETHUSD",1767994691833,6.4863599,3083.4,3082.9,0.00080416]
["bitfinex","ETHUSD",1767994692897,0.97259861,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994693098,0.64944015,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994693721,3.89274333,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994694032,7.13604651,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994694859,8.10958565,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994695002,0.81095857,3083.2,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994695203,3.24348869,3083.1,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994696715,4.05438729,3083.2,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994699837,0.81095857,3083.2,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994700003,0.97777437,3083.2,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994700528,3.24609057,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994701110,0.00280416,3083.3,3082.5,1.07659305]
["bitfinex","ETHUSD",1767994705256,0.00280416,3083.3,3082.6,1.07578697]
["bitfinex","ETHUSD",1767994707335,0.98607861,3083.3,3082.6,1.07578697]
["bitfinex","ETHUSD",1767994708258,7.47079317,3083.2,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994708463,0.74735973,3083.1,3082.5,0.00080608]
["bitfinex","ETHUSD",1767994708969,0.74735973,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1767994709170,0.002,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1767994713465,0.00080608,3082.9,3082.5,1.07259828]
["bitfinex","ETHUSD",1767994717562,0.00080608,3082.9,3082.6,1.08784579]
["bitfinex","ETHUSD",1767994718087,0.00080608,3082.9,3082.8,1.08784579]
["bitfinex","ETHUSD",1767994719268,0.00080608,3082.9,3082.6,1.08784579]
["bitfinex","ETHUSD",1767994721068,0.00080608,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1767994727084,0.00280416,3083.3,3082.9,1.08784579]
["bitfinex","ETHUSD",1767994727868,0.00280416,3083.3,3082.8,0.001]
["bitfinex","ETHUSD",1767994728200,0.00280416,3083.3,3082.8,1.08884579]
["bitfinex","ETHUSD",1767994728697,0.00280416,3083.3,3082.8,1.52211671]
["bitfinex","ETHUSD",1767994728888,0.00280416,3083.3,3082.9,1.08784579]
["bitfinex","ETHUSD",1767994732179,0.00280416,3083.3,3082.8,0.001]
["bitfinex","ETHUSD",1767994733098,0.002,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1767994733472,0.002,3083.0,3082.8,1.06601367]
["bitfinex","ETHUSD",1767994733673,0.00280416,3083.3,3082.8,1.4970038]
["bitfinex","ETHUSD",1767994736005,0.00280416,3083.3,3082.9,1.06501367]
["bitfinex","ETHUSD",1767994736571,0.00280504,3083.9,3083.2,1.06501367]
["bitfinex","ETHUSD",1767994736774,3.24546549,3083.9,3083.2,1.06501367]
["bitfinex","ETHUSD",1767994738508,0.00280504,3083.9,3083.2,1.06501367]
["bitfinex","ETHUSD",1767994738877,0.00280504,3083.9,3083.3,1.06501367]
["bitfinex","ETHUSD",1767994739077,0.00280504,3083.9,3083.5,1.06501367]
["bitfinex","ETHUSD",1767994739390,0.00280504,3083.9,3083.3,1.06501367]
["bitfinex","ETHUSD",1767994740484,0.98880328,3083.8,3083.1,7.00775909]
["bitfinex","ETHUSD",1767994740806,3.24550742,3083.9,3083.2,1.06501367]
["bitfinex","ETHUSD",1767994741410,0.98848919,3083.8,3083.1,7.45361542]
["bitfinex","ETHUSD",1767994742976,3.24550742,3083.9,3083.1,7.45361542]
["bitfinex","ETHUSD",1767994743177,0.98756934,3083.8,3083.1,0.70085633]
["bitfinex","ETHUSD",1767994743418,0.98756934,3083.8,3082.9,0.25580424]
["bitfinex","ETHUSD",1767994743907,0.98756934,3083.8,3082.9,1.27122646]
["bitfinex","ETHUSD",1767994744307,0.98756934,3083.8,3082.9,4.5149104]
["bitfinex","ETHUSD",1767994744607,0.002,3083.6,3082.9,4.5149104]
["bitfinex","ETHUSD",1767994745106,0.98896429,3083.6,3082.9,1.01622646]
["bitfinex","ETHUSD",1767994745316,0.98696429,3083.4,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994747815,0.002,3083.6,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994748011,0.002,3083.6,3082.9,1.01622646]
["bitfinex","ETHUSD",1767994753816,0.002,3083.6,3083.0,1.01542222]
["bitfinex","ETHUSD",1767994755317,0.002,3083.6,3083.1,5.68774542]
["bitfinex","ETHUSD",1767994755484,0.002,3083.6,3083.2,0.56877454]
["bitfinex","ETHUSD",1767994755889,0.002,3083.6,3083.1,1.01542222]
["bitfinex","ETHUSD",1767994756115,0.002,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1767994756809,0.002,3083.6,3083.2,1.01642222]
["bitfinex","ETHUSD",1767994757285,3.24275274,3083.8,3083.2,1.01642222]
["bitfinex","ETHUSD",1767994758232,3.24545233,3083.9,3083.2,1.01642222]
["bitfinex","ETHUSD",1767994758993,6.48809962,3083.9,3083.2,1.01642222]
["bitfinex","ETHUSD",1767994759294,0.98317274,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767994760395,3.24546439,3083.9,3083.2,1.01642222]
["bitfinex","ETHUSD",1767994762323,0.00280504,3083.9,3083.2,1.01642222]
["bitfinex","ETHUSD",1767994763220,0.00280504,3083.9,3083.2,4.25978346]
["bitfinex","ETHUSD",1767994763426,0.00280504,3083.9,3083.4,1.01542222]
["bitfinex","ETHUSD",1767994767618,0.00280504,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767994768007,0.002,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1767994768209,0.00280504,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767994769003,0.00280504,3083.9,3083.5,1.01642222]
["bitfinex","ETHUSD",1767994769203,0.00280504,3083.9,3083.5,1.22008973]
["bitfinex","ETHUSD",1767994774335,0.00280504,3083.9,3083.5,1.01642222]
["bitfinex","ETHUSD",1767994779442,0.002,3083.6,3083.5,1.01642222]
["bitfinex","ETHUSD",1767994779632,0.00280504,3083.9,3083.5,1.01642222]
["bitfinex","ETHUSD",1767994779935,0.00280504,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767994780733,0.00280504,3083.9,3083.5,1.07474429]
["bitfinex","ETHUSD",1767994783464,3.24393871,3084.6,3083.9,1.07374429]
["bitfinex","ETHUSD",1767994783970,6.48587742,3084.6,3083.9,1.07374429]
["bitfinex","ETHUSD",1767994784342,0.97688376,3084.5,3083.5,0.00180512]
["bitfinex","ETHUSD",1767994784554,0.00080512,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1767994784874,0.00080512,3083.9,3083.2,1.07474429]
["bitfinex","ETHUSD",1767994785433,0.00080512,3083.9,3083.3,1.07374429]
["bitfinex","ETHUSD",1767994786046,0.00080512,3083.9,3083.4,1.07374429]
["bitfinex","ETHUSD",1767994787971,0.00080512,3083.9,3083.4,4.31689731]
["bitfinex","ETHUSD",1767994788162,0.00080512,3083.9,3083.5,1.07374429]
["bitfinex","ETHUSD",1767994789074,1.01327655,3084.5,3083.8,1.02116185]
["bitfinex","ETHUSD",1767994789244,1.01327655,3084.5,3083.6,1.27616185]
["bitfinex","ETHUSD",1767994789434,1.01327655,3084.3,3083.6,0.255]
["bitfinex","ETHUSD",1767994789640,1.01128799,3084.3,3083.6,0.255]
["bitfinex","ETHUSD",1767994790055,1.01128799,3084.3,3083.6,1.27616185]
["bitfinex","ETHUSD",1767994790468,4.25357406,3084.3,3083.6,1.27616185]
["bitfinex","ETHUSD",1767994791151,0.002,3084.0,3083.6,1.27616185]
["bitfinex","ETHUSD",1767994791352,1.126e-05,3084.0,3083.6,1.27616185]
["bitfinex","ETHUSD",1767994791780,1.126e-05,3084.0,3083.7,0.45199702]
["bitfinex","ETHUSD",1767994793566,1.126e-05,3084.0,3083.6,0.255]
["bitfinex","ETHUSD",1767994793977,1.126e-05,3084.0,3083.6,1.27616185]
["bitfinex","ETHUSD",1767994798299,1.126e-05,3084.0,3083.7,1.02116185]
["bitfinex","ETHUSD",1767994798489,0.002,3084.3,3084.0,1.02116185]
["bitfinex","ETHUSD",1767994798693,0.002,3084.3,3083.6,6.74091039]
["bitfinex","ETHUSD",1767994798694,8.22e-06,3084.3,3083.7,1.02116185]
["bitfinex","ETHUSD",1767994798996,8.22e-06,3084.3,3083.8,1.02116185]
["bitfinex","ETHUSD",1767994800502,1.00799676,3084.3,3083.7,0.67417156]
["bitfinex","ETHUSD",1767994800714,1.00799676,3084.3,3083.5,0.0008052]
["bitfinex","ETHUSD",1767994801773,1.00772331,3084.2,3083.5,0.0008052]
["bitfinex","ETHUSD",1767994802174,1.00772331,3084.2,3083.5,1.02196705]
["bitfinex","ETHUSD",1767994802819,1.00772331,3084.2,3083.5,0.0008052]
["bitfinex","ETHUSD",1767994802983,1.00141045,3084.0,3083.5,0.0008052]
["bitfinex","ETHUSD",1767994803190,1.00141045,3084.0,3083.2,0.001]
["bitfinex","ETHUSD",1767994803383,1.00141045,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767994803898,1.00141045,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1767994805806,1.00141045,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1767994809142,0.255,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1767994811937,0.0008052,3083.9,3083.3,1.06705368]
["bitfinex","ETHUSD",1767994815246,0.0008052,3083.9,3083.5,1.06805368]
["bitfinex","ETHUSD",1767994815427,0.0008052,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767994815738,0.002,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1767994821366,0.002,3083.6,3082.9,4.56651935]
["bitfinex","ETHUSD",1767994821550,0.002,3083.6,3083.0,0.45675194]
["bitfinex","ETHUSD",1767994821724,0.002,3083.6,3083.0,1.52380562]
["bitfinex","ETHUSD",1767994823749,0.002,3083.6,3083.1,1.06705368]
["bitfinex","ETHUSD",1767994824482,0.002,3083.6,3082.9,1.06785792]
["bitfinex","ETHUSD",1767994824635,1.00141045,3083.5,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994825174,4.24448679,3083.5,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994825968,1.00141045,3083.5,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994827171,4.24449248,3083.5,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994827543,1.00141045,3083.5,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994828677,0.002,3083.3,3082.9,0.00080424]
["bitfinex","ETHUSD",1767994829208,0.002,3083.3,3082.9,1.06785792]
["bitfinex","ETHUSD",1767994829406,0.002,3083.3,3083.0,1.06705368]
["bitfinex","ETHUSD",1767994829607,9.142e-05,3083.3,3083.0,1.06705368]
["bitfinex","ETHUSD",1767994829812,9.142e-05,3083.3,3082.9,0.43208005]
["bitfinex","ETHUSD",1767994832277,9.142e-05,3083.3,3082.9,3.67576362]
["bitfinex","ETHUSD",1767994832478,9.142e-05,3083.3,3083.0,0.47438173]
["bitfinex","ETHUSD",1767994832699,9.142e-05,3083.3,3083.1,1.06705368]
["bitfinex","ETHUSD",1767994833423,9.142e-05,3083.3,3083.0,0.47438173]
["bitfinex","ETHUSD",1767994834117,9.142e-05,3083.3,3083.0,1.47487009]
["bitfinex","ETHUSD",1767994834786,9.142e-05,3083.3,3083.1,1.00048836]
["bitfinex","ETHUSD",1767994834986,9.142e-05,3083.3,3083.1,1.47241103]
["bitfinex","ETHUSD",1767994835222,0.002,3083.6,3083.1,0.47192267]
["bitfinex","ETHUSD",1767994835453,0.002,3083.6,3083.0,1.00048836]
["bitfinex","ETHUSD",1767994835654,0.002,3083.6,3083.0,4.24407699]
["bitfinex","ETHUSD",1767994835956,0.002,3083.6,3083.1,1.00048836]
["bitfinex","ETHUSD",1767994839961,0.002,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767994841932,0.00080424,3083.3,3082.9,0.99910407]
["bitfinex","ETHUSD",1767994842132,0.00080424,3083.3,3082.9,1.44899175]
["bitfinex","ETHUSD",1767994843906,0.00080424,3083.3,3083.0,1.00048836]
["bitfinex","ETHUSD",1767994852097,0.00280424,3083.3,3083.0,1.00048836]
["bitfinex","ETHUSD",1767994854406,0.00280424,3083.3,3083.1,1.0625073]
["bitfinex","ETHUSD",1767994854594,0.00184995,3083.3,3083.1,1.0625073]
["bitfinex","ETHUSD",1767994854909,1e-08,3083.3,3083.2,1.49311386]
["bitfinex","ETHUSD",1767994855406,1e-08,3083.3,3083.2,1.0625073]
["bitfinex","ETHUSD",1767994859422,1e-08,3083.3,3083.0,1.0625073]
["bitfinex","ETHUSD",1767994859634,6.66060668,3083.3,3082.8,0.001]
["bitfinex","ETHUSD",1767994859937,0.97428635,3082.9,3082.1,0.001]
["bitfinex","ETHUSD",1767994860135,0.255,3082.8,3082.1,1.0635073]
["bitfinex","ETHUSD",1767994860505,0.94664128,3082.8,3082.1,1.0635073]
["bitfinex","ETHUSD",1767994860716,0.255,3082.8,3082.1,1.0635073]
["bitfinex","ETHUSD",1767994861309,3.49885596,3082.8,3082.1,1.0635073]
["bitfinex","ETHUSD",1767994863833,3.49885596,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1767994865343,3.49685597,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1767994871388,3.49685597,3082.8,3082.2,1.02176875]
["bitfinex","ETHUSD",1767994871530,0.77035143,3082.7,3082.2,1.02176875]
["bitfinex","ETHUSD",1767994871876,0.7671534,3082.7,3082.1,1.02376666]
["bitfinex","ETHUSD",1767994872077,3.49685597,3082.8,3082.1,1.02376666]
["bitfinex","ETHUSD",1767994875489,3.49685597,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1767994878739,0.95590838,3082.7,3082.1,0.001]
["bitfinex","ETHUSD",1767994878899,0.95590838,3082.7,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994879230,1.72565103,3082.7,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994879594,1.7277937,3082.7,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994880817,3.24401479,3082.6,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994881441,4.20122551,3082.6,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994881856,4.01369424,3082.7,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994882053,3.24395159,3082.7,3081.9,1.01977294]
["bitfinex","ETHUSD",1767994883771,0.25300001,3082.8,3082.0,1.02276666]
["bitfinex","ETHUSD",1767994886527,0.25300001,3082.8,3082.1,1.02276666]
["bitfinex","ETHUSD",1767994887267,0.001,3082.5,3082.1,1.02276666]
["bitfinex","ETHUSD",1767994887455,0.25300001,3082.8,3082.5,1.02276666]
["bitfinex","ETHUSD",1767994890391,0.25300001,3082.8,3082.0,3.24454724]
["bitfinex","ETHUSD",1767994890392,3.49682754,3082.8,3082.0,0.85993706]
["bitfinex","ETHUSD",1767994890689,3.49682754,3082.8,3082.0,1.02276666]
["bitfinex","ETHUSD",1767994891049,0.25300001,3082.8,3082.0,1.02276666]
["bitfinex","ETHUSD",1767994891245,0.25300001,3082.8,3082.2,1.02276666]
["bitfinex","ETHUSD",1767994892990,3.49680553,3082.8,3082.2,1.02276666]
["bitfinex","ETHUSD",1767994897613,3.49681691,3082.8,3082.2,1.02276666]
["bitfinex","ETHUSD",1767994897800,0.25300001,3082.8,3082.2,1.02276666]
["bitfinex","ETHUSD",1767994899123,0.002,3082.5,3082.2,1.02276666]
["bitfinex","ETHUSD",1767994901328,0.25500001,3082.8,3082.2,1.02276666]
["bitfinex","ETHUSD",1767994903100,0.98002492,3082.7,3081.8,4.26328025]
["bitfinex","ETHUSD",1767994903306,0.98002492,3082.7,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994904131,4.2239533,3082.7,3082.0,1.01847473]
["bitfinex","ETHUSD",1767994904319,3.24392838,3082.7,3082.0,1.01847473]
["bitfinex","ETHUSD",1767994904643,4.2239533,3082.7,3082.1,0.42632263]
["bitfinex","ETHUSD",1767994905015,0.98002492,3082.6,3082.1,0.42632263]
["bitfinex","ETHUSD",1767994905202,0.98002492,3082.6,3081.8,4.26327715]
["bitfinex","ETHUSD",1767994906627,0.98002492,3082.6,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994907156,3.49889116,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994907447,4.47891608,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994909945,7.7228143,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994910152,1.80365201,3082.7,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994911469,3.24412003,3082.5,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994911853,3.24612003,3082.5,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994912059,0.002,3082.5,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994912570,0.25500001,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994912875,3.95214165,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994913473,7.1960008,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994914456,8.22729076,3082.8,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994919880,1.03128996,3082.7,3081.9,1.01847473]
["bitfinex","ETHUSD",1767994920492,1.03128996,3082.7,3081.5,0.99840485]
["bitfinex","ETHUSD",1767994920793,1.03128996,3082.5,3081.5,0.83557526]
["bitfinex","ETHUSD",1767994921987,1.03128996,3082.3,3081.5,0.83557526]
["bitfinex","ETHUSD",1767994922189,0.255,3082.2,3081.5,0.83557526]
["bitfinex","ETHUSD",1767994923887,0.255,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1767994924070,3.24454105,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1767994924291,0.44509394,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1767994925866,1.39649232,3082.0,3081.3,0.99987353]
["bitfinex","ETHUSD",1767994926388,3.24475161,3081.9,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994927088,7.4409016,3081.9,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994927301,0.78859955,3081.8,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994928290,0.44509394,3082.0,3081.3,0.99987353]
["bitfinex","ETHUSD",1767994928458,3.24454105,3082.1,3081.3,0.99987353]
["bitfinex","ETHUSD",1767994928888,6.4890821,3082.1,3081.3,0.99987353]
["bitfinex","ETHUSD",1767994930194,3.24454105,3082.1,3081.3,0.99987353]
["bitfinex","ETHUSD",1767994930395,6.4890821,3082.1,3081.3,0.99987353]
["bitfinex","ETHUSD",1767994931281,0.95139838,3082.0,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994931484,0.74404805,3081.9,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994931990,1.69544643,3081.9,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994932689,3.2448569,3081.8,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994933716,0.255,3081.7,3081.3,0.00080664]
["bitfinex","ETHUSD",1767994934084,1.20639838,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994934284,0.76961122,3081.6,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994934821,4.01475702,3081.6,3081.0,0.00083493]
["bitfinex","ETHUSD",1767994936018,0.76961122,3081.6,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994936207,0.25580664,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994936718,3.50078431,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994936929,3.50078431,3081.7,3081.1,0.99707107]
["bitfinex","ETHUSD",1767994937119,3.50078431,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1767994938114,3.50078431,3081.7,3081.1,0.99507525]
["bitfinex","ETHUSD",1767994938296,4.17533813,3081.7,3081.1,0.99507525]
["bitfinex","ETHUSD",1767994939318,4.17533813,3081.7,3081.0,0.00083493]
["bitfinex","ETHUSD",1767994939492,5.12673651,3081.7,3081.0,0.00083493]
["bitfinex","ETHUSD",1767994939691,5.12673651,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994941340,4.17533813,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994942630,5.12673651,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994943731,4.17533813,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994944207,0.93036046,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994946039,4.17533786,3081.7,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994947821,0.83716001,3081.6,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994949623,0.001,3081.4,3081.0,0.99990182]
["bitfinex","ETHUSD",1767994957232,0.25580664,3081.7,3081.4,0.96086801]
["bitfinex","ETHUSD",1767994957634,0.86483503,3082.6,3081.6,0.96086801]
["bitfinex","ETHUSD",1767994957635,0.82272908,3082.6,3081.6,0.96086801]
["bitfinex","ETHUSD",1767994957872,1.03527284,3082.4,3081.7,0.0206331]
["bitfinex","ETHUSD",1767994958847,1.03527284,3082.4,3081.8,3.2448569]
["bitfinex","ETHUSD",1767994959044,1.03527284,3082.4,3081.7,0.0206331]
["bitfinex","ETHUSD",1767994960365,3.49917549,3082.5,3081.8,0.96086801]
["bitfinex","ETHUSD",1767994961571,0.001,3082.1,3081.8,0.96086801]
["bitfinex","ETHUSD",1767994964281,0.001,3082.1,3081.7,0.0206331]
["bitfinex","ETHUSD",1767994965884,0.255,3082.0,3081.3,0.00280672]
["bitfinex","ETHUSD",1767994966072,3.24475161,3081.9,3081.3,0.00280672]
["bitfinex","ETHUSD",1767994966386,0.77797433,3081.8,3081.3,0.00280672]
["bitfinex","ETHUSD",1767994967190,0.77797433,3081.8,3081.3,0.96367473]
["bitfinex","ETHUSD",1767994967350,3.49966222,3082.0,3081.3,0.96367473]
["bitfinex","ETHUSD",1767994967667,0.255,3082.0,3081.3,0.96367473]
["bitfinex","ETHUSD",1767994968069,3.49969686,3082.0,3081.3,0.96367473]
["bitfinex","ETHUSD",1767994973064,7.73587056,3082.0,3081.3,0.00280672]
["bitfinex","ETHUSD",1767994975800,4.4911737,3082.0,3081.3,1.02759493]
["bitfinex","ETHUSD",1767994975996,0.77368706,3081.9,3081.3,1.02759493]
["bitfinex","ETHUSD",1767994976307,0.00180672,3081.7,3081.3,1.02559912]
["bitfinex","ETHUSD",1767994989882,0.001,3081.4,3081.3,1.02559912]
["bitfinex","ETHUSD",1767994990090,0.00180672,3081.7,3081.3,0.00081091]
["bitfinex","ETHUSD",1767994990858,0.00180672,3081.7,3081.4,0.99174545]
["bitfinex","ETHUSD",1767994991495,0.255,3082.0,3081.4,0.99174545]
["bitfinex","ETHUSD",1767994997706,0.255,3082.0,3081.5,0.99174545]
["bitfinex","ETHUSD",1767994997906,0.001,3082.1,3081.6,0.99174545]
["bitfinex","ETHUSD",1767994998071,0.001,3082.1,3081.8,0.99174545]
["bitfinex","ETHUSD",1767995002695,0.001,3082.1,3081.7,0.66832469]
["bitfinex","ETHUSD",1767995002897,0.001,3082.1,3081.6,0.99174545]
["bitfinex","ETHUSD",1767995003616,0.001,3082.1,3081.5,6.68324691]
["bitfinex","ETHUSD",1767995004509,0.001,3082.1,3081.5,0.99174545]
["bitfinex","ETHUSD",1767995007322,0.94358687,3082.1,3081.3,1.24836316]
["bitfinex","ETHUSD",1767995007477,0.001,3082.1,3081.4,0.99174545]
["bitfinex","ETHUSD",1767995008279,0.001,3082.1,3081.5,0.99174545]
["bitfinex","ETHUSD",1767995008816,0.001,3082.1,3081.6,0.99174545]
["bitfinex","ETHUSD",1767995012991,0.001,3081.8,3081.6,0.99174545]
["bitfinex","ETHUSD",1767995013192,0.001,3082.1,3081.8,0.99154525]
["bitfinex","ETHUSD",1767995024606,0.001,3081.8,3081.6,0.99154525]
["bitfinex","ETHUSD",1767995024807,0.001,3082.1,3081.6,1.21805233]
["bitfinex","ETHUSD",1767995028346,0.001,3082.1,3081.6,0.99154525]
["bitfinex","ETHUSD",1767995035916,0.001,3081.8,3081.6,0.99154525]
["bitfinex","ETHUSD",1767995036222,0.92353212,3082.1,3081.4,3.50020535]
["bitfinex","ETHUSD",1767995036652,0.92353212,3082.1,3081.4,0.255]
["bitfinex","ETHUSD",1767995036953,0.001,3082.1,3081.5,0.92852316]
["bitfinex","ETHUSD",1767995040561,0.92353212,3082.1,3081.5,0.44304836]
["bitfinex","ETHUSD",1767995040760,0.92353212,3082.1,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995041657,0.001,3082.1,3081.3,0.93014087]
["bitfinex","ETHUSD",1767995041958,0.001,3082.1,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995041959,0.92253212,3082.0,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995043053,4.16720078,3082.0,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995043275,0.92563994,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995045367,0.92563994,3082.0,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995046290,0.92663994,3082.1,3081.3,0.91663692]
["bitfinex","ETHUSD",1767995046879,0.001,3082.1,3081.3,0.91663692]
["bitfinex","ETHUSD",1767995047357,0.001,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767995047872,0.001,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1767995048454,0.001,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767995050244,0.001,3082.1,3081.6,0.91701921]
["bitfinex","ETHUSD",1767995050443,0.001,3082.1,3081.7,0.91501921]
["bitfinex","ETHUSD",1767995052148,0.001,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767995052556,0.92663994,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767995053175,0.92663994,3082.1,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995053575,0.001,3082.1,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995053748,0.92563994,3082.0,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995053945,3.49975161,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995054345,4.26685288,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995054873,5.19249282,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995058376,4.93749282,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995058679,1.69274121,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995060077,0.76710127,3081.9,3081.4,0.91501921]
["bitfinex","ETHUSD",1767995060377,3.24555225,3082.1,3081.4,0.91501921]
["bitfinex","ETHUSD",1767995060582,3.24555225,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767995061793,0.92663994,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1767995063553,0.001,3082.1,3081.6,0.91701921]
["bitfinex","ETHUSD",1767995064349,0.001,3082.1,3081.6,1.33324839]
["bitfinex","ETHUSD",1767995064587,0.001,3082.1,3081.7,0.91501921]
["bitfinex","ETHUSD",1767995066492,0.001,3082.1,3081.6,0.41822918]
["bitfinex","ETHUSD",1767995068983,0.001,3082.1,3081.6,1.33324839]
["bitfinex","ETHUSD",1767995072359,0.001,3081.8,3081.6,1.33324839]
["bitfinex","ETHUSD",1767995072587,0.001,3082.1,3081.6,4.57831405]
["bitfinex","ETHUSD",1767995072891,0.92563994,3082.0,3081.7,0.4578416]
["bitfinex","ETHUSD",1767995076595,4.17031151,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1767995076769,1.00633096,3081.9,3081.6,0.00082568]
["bitfinex","ETHUSD",1767995078296,1.00633096,3081.8,3081.6,0.00082568]
["bitfinex","ETHUSD",1767995082293,1.00633096,3082.0,3081.6,0.00082568]
["bitfinex","ETHUSD",1767995082497,1.43152508,3082.0,3081.6,0.00082568]
["bitfinex","ETHUSD",1767995084401,0.001,3081.7,3081.6,0.00082568]
["bitfinex","ETHUSD",1767995090303,0.001,3082.1,3081.6,0.95952899]
["bitfinex","ETHUSD",1767995091781,6.4878191,3082.7,3082.1,0.95870331]
["bitfinex","ETHUSD",1767995091986,0.7675757,3082.6,3081.7,0.95870331]
["bitfinex","ETHUSD",1767995092319,7.41875695,3082.7,3081.7,0.95870331]
["bitfinex","ETHUSD",1767995093285,3.24390955,3082.7,3081.8,0.95870331]
["bitfinex","ETHUSD",1767995093494,3.24390955,3082.7,3081.9,0.95870331]
["bitfinex","ETHUSD",1767995094797,6.4878191,3082.7,3081.9,0.95870331]
["bitfinex","ETHUSD",1767995095889,3.24390955,3082.7,3081.9,0.95870331]
["bitfinex","ETHUSD",1767995096089,3.24390955,3082.7,3082.1,0.95870331]
["bitfinex","ETHUSD",1767995096815,0.001,3082.4,3082.1,0.95870331]
["bitfinex","ETHUSD",1767995102336,0.002,3082.8,3082.3,0.95870331]
["bitfinex","ETHUSD",1767995102519,3.24560809,3083.0,3082.6,0.95870331]
["bitfinex","ETHUSD",1767995102520,0.002,3083.0,3082.6,0.95870331]
["bitfinex","ETHUSD",1767995102830,3.24380433,3082.8,3082.1,1.21370331]
["bitfinex","ETHUSD",1767995102999,3.24380433,3082.8,3082.0,0.255]
["bitfinex","ETHUSD",1767995103000,7.40976879,3082.8,3082.0,0.255]
["bitfinex","ETHUSD",1767995103197,0.92216013,3082.6,3081.9,0.002]
["bitfinex","ETHUSD",1767995103437,0.92216013,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1767995105030,0.92216013,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1767995105327,0.92216013,3082.2,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995105538,0.92216013,3082.1,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995105912,0.92216013,3082.1,3081.3,0.92198804]
["bitfinex","ETHUSD",1767995106423,0.92216013,3082.1,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995106622,0.92216013,3082.0,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995106827,4.16690946,3082.0,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995107613,0.92216013,3081.9,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995109641,0.001,3081.8,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995110351,0.92316013,3081.8,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995110845,0.92216013,3081.7,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995112146,4.16713178,3081.7,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995117261,0.92216013,3081.7,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995117548,4.16714927,3081.7,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995120452,7.41213841,3081.7,3081.3,0.00161771]
["bitfinex","ETHUSD",1767995120747,0.81543977,3081.6,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995120979,4.16795607,3081.7,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995123826,3.24580743,3081.7,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995127936,0.0008068,3081.7,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995131063,0.92296693,3081.7,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995132138,3.24506749,3081.6,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995132655,3.24506749,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1767995132864,0.001,3081.4,3081.0,0.92320526]
["bitfinex","ETHUSD",1767995133242,0.001,3081.4,3081.0,0.00283493]
["bitfinex","ETHUSD",1767995135873,0.97954141,3081.4,3081.0,0.00283493]
["bitfinex","ETHUSD",1767995136167,1.30498309,3081.4,3080.7,0.9730503]
["bitfinex","ETHUSD",1767995136671,0.97854141,3081.3,3080.5,0.9730503]
["bitfinex","ETHUSD",1767995137971,3.57172712,3081.4,3080.5,0.9730503]
["bitfinex","ETHUSD",1767995138168,0.32644168,3081.4,3080.5,0.9730503]
["bitfinex","ETHUSD",1767995138476,0.00183493,3081.4,3080.7,0.9730503]
["bitfinex","ETHUSD",1767995138779,0.00066061,3081.4,3080.7,0.9730503]
["bitfinex","ETHUSD",1767995143781,0.00066061,3081.4,3080.7,0.9730503]
["bitfinex","ETHUSD",1767995144976,0.001,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1767995145876,0.001,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995146384,0.001,3081.1,3080.6,0.9750503]
["bitfinex","ETHUSD",1767995150767,0.001,3081.1,3080.6,1.4227687]
["bitfinex","ETHUSD",1767995153657,0.001,3081.1,3080.7,0.95664428]
["bitfinex","ETHUSD",1767995157017,0.001,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1767995158707,0.98935528,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995159609,4.23495974,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995159780,4.98299663,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995160418,1.73739217,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995160890,0.98935528,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995161393,4.23496198,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995161980,0.98935528,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995163313,4.23495888,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995165422,0.98935528,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995165585,1.43833229,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995166117,4.68392947,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995168823,3.69557419,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995169826,3.69557419,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1767995170030,3.69557419,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995170237,0.81108824,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767995174633,4.05679506,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767995175328,0.81108824,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767995175705,4.05679789,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767995175923,0.81108824,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767995176108,0.49725028,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1767995180846,0.001,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995181130,0.001,3081.1,3080.6,0.94823872]
["bitfinex","ETHUSD",1767995181335,0.001,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1767995184008,0.001,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995188041,0.001,3081.1,3080.6,0.94823872]
["bitfinex","ETHUSD",1767995189808,0.001,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995193054,0.001,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1767995193255,0.76929681,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995193462,0.001,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995196953,0.93702156,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995198663,4.18267752,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1767995200760,0.93602156,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767995201134,0.93602156,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1767995201450,1.70435491,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1767995201830,0.93602156,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1767995202032,0.93602156,3080.9,3080.4,0.0008052]
["bitfinex","ETHUSD",1767995202860,4.18193171,3080.8,3080.4,0.0008052]
["bitfinex","ETHUSD",1767995204648,4.18273691,3080.8,3080.0,0.95267371]
["bitfinex","ETHUSD",1767995204832,4.18273691,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767995205035,4.59417401,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767995205367,1.34826386,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767995205668,0.93682676,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767995205961,0.0008052,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767995212177,0.0008052,3080.8,3079.9,0.94604785]
["bitfinex","ETHUSD",1767995212863,3.24671535,3080.8,3079.9,0.94604785]
["bitfinex","ETHUSD",1767995213042,3.24671535,3080.8,3080.0,0.94604785]
["bitfinex","ETHUSD",1767995215386,0.0008052,3080.8,3080.0,0.94604785]
["bitfinex","ETHUSD",1767995215745,0.0008052,3080.8,3080.2,0.94604785]
["bitfinex","ETHUSD",1767995216648,0.0008052,3080.8,3080.1,0.255]
["bitfinex","ETHUSD",1767995216649,0.0008052,3080.8,3080.4,0.94604785]
["bitfinex","ETHUSD",1767995216847,0.001,3080.5,3080.4,0.94604785]
["bitfinex","ETHUSD",1767995217283,0.001,3081.1,3080.6,0.94604785]
["bitfinex","ETHUSD",1767995220592,0.001,3081.1,3080.4,0.00080528]
["bitfinex","ETHUSD",1767995220889,0.001,3081.1,3080.4,0.94685313]
["bitfinex","ETHUSD",1767995229397,0.001,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767995229692,0.001,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767995261091,0.001,3080.8,3080.4,0.93666725]
["bitfinex","ETHUSD",1767995261920,0.001,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995262123,0.90369523,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995263425,0.001,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995266214,0.42016192,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767995266416,0.42016192,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995272447,0.001,3080.8,3080.4,0.94759776]
["bitfinex","ETHUSD",1767995273900,0.001,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995278244,0.001,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767995278925,0.001,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995279743,0.001,3080.8,3080.4,0.94759776]
["bitfinex","ETHUSD",1767995289451,0.001,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767995291071,0.001,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767995291278,0.001,3081.1,3080.7,0.91675161]
["bitfinex","ETHUSD",1767995291490,0.001,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767995296566,0.9860606,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767995296751,1.41242613,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767995297077,0.42736553,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767995298978,1.41242613,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767995299180,4.65813933,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767995299482,1.41242613,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767995306373,0.42736553,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1767995312602,4.23166262,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1767995324015,0.001,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767995346307,0.001,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995347136,0.96803432,3080.8,3080.4,0.00280528]
["bitfinex","ETHUSD",1767995347536,0.96803432,3080.8,3080.7,0.002]
["bitfinex","ETHUSD",1767995347744,0.96803432,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767995347745,0.96703432,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1767995347927,0.04210595,3080.6,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995348915,1.00914027,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767995349415,3.24622626,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767995351059,4.25527265,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767995351260,1.72154619,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767995351450,0.75451187,3080.6,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995351762,3.24607187,3080.7,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995353360,6.49214374,3080.7,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995353550,0.04210595,3080.6,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995353752,3.28826259,3080.6,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995356958,0.04210595,3080.6,3080.0,0.92060101]
["bitfinex","ETHUSD",1767995357162,0.47201828,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767995357467,3.71814839,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767995359168,0.47201828,3080.6,3080.3,0.002]
["bitfinex","ETHUSD",1767995359569,0.001,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1767995359967,0.96803432,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1767995360171,1.47776133,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1767995360870,0.04210595,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1767995361068,0.04210595,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995361315,3.288678,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995362568,0.04210595,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995363267,4.73234285,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995364177,1.4857745,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995364472,4.73235443,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995364674,1.4857745,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995365576,4.73232072,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995366242,3.7652864,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995367584,0.37652864,3080.1,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995367784,3.24657137,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995369380,4.21360569,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995369579,7.46017706,3080.2,3079.8,0.00080544]
["bitfinex","ETHUSD",1767995369776,7.46017706,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767995369777,0.96703432,3080.1,3079.7,0.002]
["bitfinex","ETHUSD",1767995370280,6.49394818,3080.2,3079.7,0.002]
["bitfinex","ETHUSD",1767995370478,0.64939482,3080.1,3079.7,0.002]
["bitfinex","ETHUSD",1767995370993,1.61642914,3080.1,3079.7,0.002]
["bitfinex","ETHUSD",1767995371660,3.24675324,3080.0,3079.7,0.002]
["bitfinex","ETHUSD",1767995373763,7.48661486,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995374161,4.23986162,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995374366,0.81359383,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995376590,4.23986162,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995377157,0.99310838,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995378392,4.23988797,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995378597,0.99310838,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995378817,6.53566513,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995378976,0.75287735,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995380594,3.9997408,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995381192,0.75287735,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995381785,0.75287735,3079.9,3079.4,0.98517226]
["bitfinex","ETHUSD",1767995381970,0.29710595,3080.0,3079.4,0.98517226]
["bitfinex","ETHUSD",1767995382167,3.54386629,3080.0,3079.4,0.98517226]
["bitfinex","ETHUSD",1767995383593,3.54386629,3080.0,3079.7,0.002]
["bitfinex","ETHUSD",1767995384411,0.99310838,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1767995384713,0.99310838,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995384908,3.54386629,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995385082,4.32652053,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995386322,5.31962891,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995386625,4.32652053,3080.0,3079.4,0.98517226]
["bitfinex","ETHUSD",1767995386797,5.31962891,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995388498,2.07286857,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995388722,4.53698797,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995389519,1.29021433,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1767995390014,0.00080544,3080.2,3079.4,0.90320463]
["bitfinex","ETHUSD",1767995391015,3.24735696,3080.2,3079.4,0.90320463]
["bitfinex","ETHUSD",1767995392222,0.00080544,3080.2,3079.4,0.90320463]
["bitfinex","ETHUSD",1767995393225,0.00080544,3080.2,3079.6,0.90120463]
["bitfinex","ETHUSD",1767995395916,0.00080544,3080.2,3079.7,0.90320463]
["bitfinex","ETHUSD",1767995396119,0.001,3079.9,3079.7,0.90320463]
["bitfinex","ETHUSD",1767995398317,0.001,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1767995399049,0.001,3079.9,3079.7,0.90320463]
["bitfinex","ETHUSD",1767995400648,0.001,3079.9,3079.7,0.85320463]
["bitfinex","ETHUSD",1767995403367,0.001,3079.9,3079.6,0.12987961]
["bitfinex","ETHUSD",1767995403559,0.001,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1767995403760,0.001,3079.9,3079.4,0.94297791]
["bitfinex","ETHUSD",1767995404432,0.001,3079.9,3079.4,1.13489554]
["bitfinex","ETHUSD",1767995406259,0.001,3079.9,3079.4,1.08489554]
["bitfinex","ETHUSD",1767995406437,0.001,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767995407158,0.001,3079.9,3079.3,0.94297791]
["bitfinex","ETHUSD",1767995407758,0.90206964,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767995408054,0.001,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767995409832,0.90206964,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767995410033,1.31694173,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767995414978,4.56381287,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767995415581,0.90106964,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995416082,3.66274323,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767995416384,4.56381287,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767995416683,0.78105697,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995417081,1.68212661,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995418189,4.92909488,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995419599,0.001,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995423807,0.001,3079.6,3079.3,0.94297791]
["bitfinex","ETHUSD",1767995430636,0.001,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995442538,0.97922677,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995447768,0.001,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995457778,0.001,3079.9,3079.5,0.90655636]
["bitfinex","ETHUSD",1767995457982,0.00080544,3080.2,3079.7,0.90655636]
["bitfinex","ETHUSD",1767995458286,0.00080544,3080.2,3079.9,0.90655636]
["bitfinex","ETHUSD",1767995458445,0.943112,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1767995458653,0.941112,3080.2,3080.0,0.97396747]
["bitfinex","ETHUSD",1767995459076,0.98541251,3080.5,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995459276,0.04210595,3080.1,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995459475,0.04210595,3079.9,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995461006,0.04010596,3079.9,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995461706,0.04210595,3080.1,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995462003,0.98441251,3080.3,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995463010,0.04210595,3080.1,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995464379,0.04210595,3079.9,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995465511,0.04210595,3080.1,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995465689,0.04210595,3080.2,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995465888,3.24664783,3080.1,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995466105,1.69986919,3080.1,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995467020,0.99333223,3080.0,3079.8,0.00080552]
["bitfinex","ETHUSD",1767995467226,0.99333223,3080.0,3079.3,0.257]
["bitfinex","ETHUSD",1767995467426,0.99333223,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1767995467830,0.99433223,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1767995468026,1.49757953,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1767995473215,0.99433223,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1767995474165,0.95122628,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767995474369,0.04210595,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767995475369,3.28918295,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767995479985,3.28918295,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1767995480184,0.95122628,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995482591,0.95222628,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995482770,0.99433223,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995482976,0.95122628,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767995485589,3.29008524,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995485785,0.42413115,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767995489502,0.001,3079.8,3079.3,0.95216661]
["bitfinex","ETHUSD",1767995490362,0.001,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995491800,0.001,3079.8,3079.6,0.002]
["bitfinex","ETHUSD",1767995495018,0.97636266,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995495230,0.97536266,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767995497883,3.71674799,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995499427,0.97536266,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1767995501019,4.69211065,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995502438,1.01746861,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995502589,1.01746861,3079.4,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995504213,1.01746861,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1767995504386,1.01746861,3079.4,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995504588,0.97536266,3079.3,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995504918,0.42648853,3079.3,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995505089,0.42648853,3079.3,3078.7,0.98671379]
["bitfinex","ETHUSD",1767995509322,0.04210595,3079.6,3078.7,0.98671379]
["bitfinex","ETHUSD",1767995509513,0.001,3079.8,3078.8,0.98638589]
["bitfinex","ETHUSD",1767995509716,0.001,3079.8,3079.0,0.98638589]
["bitfinex","ETHUSD",1767995512213,0.001,3079.8,3079.1,0.98638589]
["bitfinex","ETHUSD",1767995515018,0.001,3079.8,3079.2,0.98638589]
["bitfinex","ETHUSD",1767995516224,0.001,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995516439,0.001,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1767995517409,0.001,3079.8,3079.3,0.98838589]
["bitfinex","ETHUSD",1767995517639,0.00080552,3080.2,3079.7,0.98638589]
["bitfinex","ETHUSD",1767995521548,0.91104149,3080.2,3079.4,0.42359624]
["bitfinex","ETHUSD",1767995521749,0.91104149,3080.2,3079.4,0.255]
["bitfinex","ETHUSD",1767995521915,0.91023597,3080.0,3079.4,0.255]
["bitfinex","ETHUSD",1767995522229,0.91023597,3080.0,3079.3,0.002]
["bitfinex","ETHUSD",1767995522656,0.91023597,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767995522850,0.91023597,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767995523051,0.96268296,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1767995523419,0.96268296,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1767995525136,0.41994114,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767995525339,3.28899744,3079.9,3079.0,0.002]
["bitfinex","ETHUSD",1767995525340,3.28899744,3079.9,3079.0,0.9211443]
["bitfinex","ETHUSD",1767995525535,4.2516804,3079.9,3079.0,0.9211443]
["bitfinex","ETHUSD",1767995525740,0.96268296,3079.8,3079.0,0.9211443]
["bitfinex","ETHUSD",1767995526244,4.20975111,3079.8,3079.0,0.9211443]
["bitfinex","ETHUSD",1767995527070,0.96268296,3079.7,3079.0,0.9211443]
["bitfinex","ETHUSD",1767995527266,0.74568193,3079.6,3079.0,0.9211443]
["bitfinex","ETHUSD",1767995527556,1.70836489,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1767995529177,0.001,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1767995532735,0.001,3079.5,3079.3,0.9211443]
["bitfinex","ETHUSD",1767995535740,0.001,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1767995537458,0.001,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767995537758,0.96368296,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767995539454,0.96268296,3079.3,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995541337,0.96268296,3079.2,3079.0,0.002]
["bitfinex","ETHUSD",1767995541537,0.96268296,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995543876,4.21029869,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995544047,0.42110688,3079.3,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995544665,1.38378984,3079.3,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995545068,0.001,3079.5,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995552188,0.96368296,3079.5,3078.7,0.25500837]
["bitfinex","ETHUSD",1767995552890,0.97864016,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1767995553089,1.75155876,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1767995553678,0.001,3079.2,3079.0,0.002]
["bitfinex","ETHUSD",1767995561359,0.97864016,3079.1,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995565670,0.97864016,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1767995566006,0.97864016,3079.1,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995568319,0.97864016,3079.0,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995569325,4.19277749,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995569533,0.94512797,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995577514,0.001,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995577914,0.001,3079.2,3079.0,0.002]
["bitfinex","ETHUSD",1767995578116,1.38988428,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995578316,0.94512797,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995579271,0.001,3079.2,3078.7,8.37e-06]
["bitfinex","ETHUSD",1767995585347,0.001,3079.2,3078.7,0.91260968]
["bitfinex","ETHUSD",1767995589821,0.001,3079.2,3079.0,0.002]
["bitfinex","ETHUSD",1767995592459,0.001,3079.2,3079.0,0.91460131]
["bitfinex","ETHUSD",1767995600687,0.97905294,3080.0,3079.2,0.91260131]
["bitfinex","ETHUSD",1767995601682,0.97985846,3080.2,3079.2,0.91260131]
["bitfinex","ETHUSD",1767995602344,0.97985846,3080.2,3079.3,1.16760131]
["bitfinex","ETHUSD",1767995602675,0.97985846,3080.2,3079.4,0.91260131]
["bitfinex","ETHUSD",1767995604071,0.00080552,3080.2,3079.4,0.91260131]
["bitfinex","ETHUSD",1767995609264,0.97985846,3080.2,3079.4,0.91260131]
["bitfinex","ETHUSD",1767995609464,0.97985846,3080.2,3079.2,0.91260131]
["bitfinex","ETHUSD",1767995609716,1.02196441,3080.2,3079.3,0.255]
["bitfinex","ETHUSD",1767995609882,0.97905294,3080.1,3079.3,0.255]
["bitfinex","ETHUSD",1767995611096,0.97905294,3079.9,3079.3,0.255]
["bitfinex","ETHUSD",1767995612288,3.24675324,3080.0,3079.3,0.255]
["bitfinex","ETHUSD",1767995612494,4.22580618,3080.0,3079.3,0.255]
["bitfinex","ETHUSD",1767995612664,4.22580618,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1767995612863,0.00080552,3080.2,3079.5,0.9144595]
["bitfinex","ETHUSD",1767995613066,0.00080552,3080.2,3079.8,0.9124595]
["bitfinex","ETHUSD",1767995613270,0.00080552,3080.2,3079.9,0.255]
["bitfinex","ETHUSD",1767995620071,0.00080552,3080.2,3079.9,0.25163221]
["bitfinex","ETHUSD",1767995620691,0.00080552,3080.2,3079.9,3.49848806]
["bitfinex","ETHUSD",1767995621901,3.24776872,3080.8,3080.2,0.9124595]
["bitfinex","ETHUSD",1767995621902,0.00180528,3080.8,3080.2,0.9124595]
["bitfinex","ETHUSD",1767995622764,0.00180528,3080.8,3080.4,0.9124595]
["bitfinex","ETHUSD",1767995622996,0.00180528,3080.8,3080.5,0.41588965]
["bitfinex","ETHUSD",1767995625274,0.00180528,3080.8,3080.5,3.66209408]
["bitfinex","ETHUSD",1767995625475,0.00180528,3080.8,3080.5,0.41588965]
["bitfinex","ETHUSD",1767995625811,0.00180528,3080.8,3080.5,3.66211514]
["bitfinex","ETHUSD",1767995627007,0.00180528,3080.8,3080.5,4.57457464]
["bitfinex","ETHUSD",1767995627207,0.00180528,3080.8,3080.6,0.48295746]
["bitfinex","ETHUSD",1767995632109,0.00180528,3080.8,3080.6,3.7290584]
["bitfinex","ETHUSD",1767995632316,0.001,3081.1,3080.6,3.72905581]
["bitfinex","ETHUSD",1767995634720,0.001,3081.1,3080.6,0.48295746]
["bitfinex","ETHUSD",1767995635610,0.001,3081.1,3080.6,4.63672144]
["bitfinex","ETHUSD",1767995635816,0.001,3081.1,3080.7,0.78829219]
["bitfinex","ETHUSD",1767995637201,0.001,3081.1,3080.7,4.94195147]
["bitfinex","ETHUSD",1767995637407,0.001,3081.1,3080.7,0.78829219]
["bitfinex","ETHUSD",1767995637587,0.001,3080.8,3080.7,0.78829219]
["bitfinex","ETHUSD",1767995638494,0.001,3081.1,3080.7,0.78829219]
["bitfinex","ETHUSD",1767995638495,0.92205137,3081.1,3080.7,0.78829219]
["bitfinex","ETHUSD",1767995638696,0.92205137,3081.1,3080.8,0.45173234]
["bitfinex","ETHUSD",1767995639403,0.00066061,3081.4,3080.8,3.69761642]
["bitfinex","ETHUSD",1767995639614,0.00066061,3081.4,3080.8,4.60528064]
["bitfinex","ETHUSD",1767995640115,0.00066061,3081.4,3080.8,6.94352657]
["bitfinex","ETHUSD",1767995640325,0.92105137,3081.5,3081.0,0.00083576]
["bitfinex","ETHUSD",1767995640617,0.92105137,3081.5,3081.0,0.69527199]
["bitfinex","ETHUSD",1767995643632,0.92105137,3081.5,3081.0,3.94097094]
["bitfinex","ETHUSD",1767995643834,0.92105137,3081.5,3081.0,0.69527199]
["bitfinex","ETHUSD",1767995644223,0.92105137,3081.5,3081.0,3.94096107]
["bitfinex","ETHUSD",1767995644428,0.99515986,3081.7,3081.0,3.94096107]
["bitfinex","ETHUSD",1767995644725,0.99515986,3081.7,3081.1,0.41959611]
["bitfinex","ETHUSD",1767995645733,0.99515986,3081.7,3081.1,3.66517696]
["bitfinex","ETHUSD",1767995648638,1.03645901,3082.8,3081.5,0.91668491]
["bitfinex","ETHUSD",1767995648848,1.03645901,3082.5,3081.6,0.255]
["bitfinex","ETHUSD",1767995649059,3.28591028,3082.8,3081.3,0.91749179]
["bitfinex","ETHUSD",1767995649060,0.99435306,3082.3,3081.7,0.255]
["bitfinex","ETHUSD",1767995650441,0.99435306,3082.3,3081.7,3.49995433]
["bitfinex","ETHUSD",1767995650667,0.99435306,3082.3,3081.7,0.255]
["bitfinex","ETHUSD",1767995651256,0.04210595,3082.4,3081.7,1.17168491]
["bitfinex","ETHUSD",1767995651459,1.03645901,3082.6,3081.8,0.91668491]
["bitfinex","ETHUSD",1767995651649,1.03645901,3082.6,3081.8,1.68285327]
["bitfinex","ETHUSD",1767995652857,1.03645901,3082.6,3081.8,4.92767043]
["bitfinex","ETHUSD",1767995653059,1.03645901,3082.6,3081.8,4.01098552]
["bitfinex","ETHUSD",1767995653635,0.99435306,3082.5,3081.8,0.76616836]
["bitfinex","ETHUSD",1767995654040,0.99435306,3082.5,3081.8,4.01101423]
["bitfinex","ETHUSD",1767995654248,0.99435306,3082.5,3081.9,0.51826991]
["bitfinex","ETHUSD",1767995657247,0.99435306,3082.5,3081.8,0.76616836]
["bitfinex","ETHUSD",1767995658165,0.99435306,3082.5,3081.8,4.0110041]
["bitfinex","ETHUSD",1767995659396,0.99435306,3082.5,3081.8,0.76616836]
["bitfinex","ETHUSD",1767995659537,0.99435306,3082.5,3081.7,3.4999149]
["bitfinex","ETHUSD",1767995659990,0.99435306,3082.5,3081.8,3.24484423]
["bitfinex","ETHUSD",1767995661668,0.002,3082.2,3081.7,3.49990707]
["bitfinex","ETHUSD",1767995664044,0.002,3082.2,3081.7,4.41659198]
["bitfinex","ETHUSD",1767995665371,0.002,3082.2,3081.7,7.66155417]
["bitfinex","ETHUSD",1767995665572,0.002,3082.2,3081.8,0.76615542]
["bitfinex","ETHUSD",1767995666236,0.002,3082.2,3081.9,3.24475161]
["bitfinex","ETHUSD",1767995666737,0.002,3082.2,3081.8,4.01096383]
["bitfinex","ETHUSD",1767995669500,0.002,3082.2,3081.8,7.25582073]
["bitfinex","ETHUSD",1767995669702,0.002,3082.2,3081.8,4.01096383]
["bitfinex","ETHUSD",1767995670393,0.002,3082.2,3081.9,0.84275889]
["bitfinex","ETHUSD",1767995670596,0.002,3082.2,3081.9,4.08749824]
["bitfinex","ETHUSD",1767995672107,0.002,3082.2,3081.9,6.09017145]
["bitfinex","ETHUSD",1767995672311,0.002,3082.2,3081.9,7.00685636]
["bitfinex","ETHUSD",1767995672807,0.99635306,3082.5,3081.9,6.09017145]
["bitfinex","ETHUSD",1767995673001,0.99635306,3082.5,3082.0,0.60901714]
["bitfinex","ETHUSD",1767995674009,0.002,3082.2,3082.0,0.60901714]
["bitfinex","ETHUSD",1767995676192,0.002,3082.5,3082.0,4.77663797]
["bitfinex","ETHUSD",1767995676388,0.002,3082.5,3082.0,4.16762083]
["bitfinex","ETHUSD",1767995676909,0.002,3082.5,3082.1,0.92299533]
["bitfinex","ETHUSD",1767995677892,0.002,3082.5,3082.1,4.16745028]
["bitfinex","ETHUSD",1767995679122,0.002,3082.5,3082.1,7.41199133]
["bitfinex","ETHUSD",1767995679313,0.002,3082.5,3082.2,0.74119913]
["bitfinex","ETHUSD",1767995679515,0.002,3082.5,3082.2,0.99619913]
["bitfinex","ETHUSD",1767995680489,0.002,3082.5,3082.2,0.74119913]
["bitfinex","ETHUSD",1767995680693,0.97957866,3082.5,3082.2,0.255]
["bitfinex","ETHUSD",1767995682334,0.002,3082.5,3082.2,0.255]
["bitfinex","ETHUSD",1767995683698,0.002,3082.5,3082.2,4.42239681]
["bitfinex","ETHUSD",1767995684622,0.00080624,3082.9,3082.5,0.92299533]
["bitfinex","ETHUSD",1767995684926,0.97838299,3083.3,3082.5,0.92380165]
["bitfinex","ETHUSD",1767995685534,0.97838299,3083.3,3082.6,3.24401479]
["bitfinex","ETHUSD",1767995685693,0.00080433,3083.3,3082.7,0.255]
["bitfinex","ETHUSD",1767995686314,0.97838299,3083.3,3082.7,0.255]
["bitfinex","ETHUSD",1767995689630,0.97838299,3083.3,3082.5,4.16788598]
["bitfinex","ETHUSD",1767995689931,0.98067255,3083.2,3082.5,0.00080632]
["bitfinex","ETHUSD",1767995690323,0.98067255,3083.2,3082.5,3.24492481]
["bitfinex","ETHUSD",1767995691918,0.42315118,3083.3,3082.6,0.92024311]
["bitfinex","ETHUSD",1767995692121,1.36171778,3083.3,3082.6,0.92024311]
["bitfinex","ETHUSD",1767995692439,0.9385666,3083.2,3082.5,3.24492481]
["bitfinex","ETHUSD",1767995694340,0.9385666,3083.1,3082.5,3.24492481]
["bitfinex","ETHUSD",1767995697845,0.9385666,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1767995698046,0.002,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1767995700466,0.00080632,3082.9,3082.5,0.92024311]
["bitfinex","ETHUSD",1767995701990,0.00080632,3082.9,3082.6,4.1642579]
["bitfinex","ETHUSD",1767995702202,0.00080632,3082.9,3082.7,0.255]
["bitfinex","ETHUSD",1767995704443,0.00080632,3082.9,3082.7,3.49888677]
["bitfinex","ETHUSD",1767995704814,0.002,3083.0,3082.8,0.91497055]
["bitfinex","ETHUSD",1767995705393,0.00080433,3083.3,3082.8,0.91497055]
["bitfinex","ETHUSD",1767995706531,0.00080433,3083.3,3082.9,4.15866966]
["bitfinex","ETHUSD",1767995709622,0.002,3083.0,3082.9,4.15866966]
["bitfinex","ETHUSD",1767995709909,0.00080433,3083.3,3082.9,4.15866966]
["bitfinex","ETHUSD",1767995710115,0.00080433,3083.3,3082.9,5.00104736]
["bitfinex","ETHUSD",1767995714694,0.00080433,3083.3,3082.9,1.75734825]
["bitfinex","ETHUSD",1767995715023,0.00080433,3083.3,3082.8,3.2437781]
["bitfinex","ETHUSD",1767995715228,0.00080433,3083.3,3082.9,3.24369808]
["bitfinex","ETHUSD",1767995719440,0.00080433,3083.3,3082.8,3.24377687]
["bitfinex","ETHUSD",1767995721747,0.002,3083.0,3082.8,3.24377687]
["bitfinex","ETHUSD",1767995721954,0.00080433,3083.3,3082.8,3.24377687]
["bitfinex","ETHUSD",1767995722245,0.00080433,3083.3,3082.8,7.3299776]
["bitfinex","ETHUSD",1767995722467,0.00080433,3083.3,3082.8,8.24494815]
["bitfinex","ETHUSD",1767995723053,0.00080433,3083.3,3082.8,5.00114382]
["bitfinex","ETHUSD",1767995725533,0.00080433,3083.3,3082.8,8.24494815]
["bitfinex","ETHUSD",1767995725933,0.00080433,3083.3,3082.9,0.91497055]
["bitfinex","ETHUSD",1767995726128,0.00080433,3083.3,3082.9,1.76496537]
["bitfinex","ETHUSD",1767995726720,0.00080433,3083.3,3083.0,0.255]
["bitfinex","ETHUSD",1767995734229,0.00080433,3083.3,3083.0,3.49859074]
["bitfinex","ETHUSD",1767995734533,0.00080433,3083.3,3083.0,3.49853331]
["bitfinex","ETHUSD",1767995736816,0.002,3083.5,3083.0,3.49853331]
["bitfinex","ETHUSD",1767995736817,0.90534187,3083.4,3083.0,6.74212721]
["bitfinex","ETHUSD",1767995737023,0.90534187,3083.4,3083.1,0.67421272]
["bitfinex","ETHUSD",1767995739053,0.90534187,3083.4,3083.0,3.49855085]
["bitfinex","ETHUSD",1767995740056,0.002,3083.5,3083.0,3.49855085]
["bitfinex","ETHUSD",1767995740255,0.90734187,3083.5,3082.9,3.24443761]
["bitfinex","ETHUSD",1767995740445,0.90734187,3083.5,3083.0,0.255]
["bitfinex","ETHUSD",1767995741567,0.90734187,3083.5,3083.0,3.4985162]
["bitfinex","ETHUSD",1767995741724,0.002,3083.6,3083.1,0.34993206]
["bitfinex","ETHUSD",1767995742653,0.002,3083.8,3083.1,1.32588522]
["bitfinex","ETHUSD",1767995742857,0.002,3083.8,3083.1,0.34993206]
["bitfinex","ETHUSD",1767995742858,0.90534187,3083.7,3083.1,0.34993206]
["bitfinex","ETHUSD",1767995743238,0.90534187,3083.7,3083.2,3.24338349]
["bitfinex","ETHUSD",1767995743753,0.0028052,3083.9,3083.3,0.97595316]
["bitfinex","ETHUSD",1767995743929,0.0028052,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1767995743930,0.002,3084.0,3083.4,1.39788682]
["bitfinex","ETHUSD",1767995744125,0.002,3084.1,3083.5,0.25580528]
["bitfinex","ETHUSD",1767995744330,0.90734187,3084.1,3083.5,0.25580528]
["bitfinex","ETHUSD",1767995745157,0.90734187,3084.1,3083.6,6.48592554]
["bitfinex","ETHUSD",1767995745357,0.002,3084.1,3083.6,6.48592554]
["bitfinex","ETHUSD",1767995745528,0.002,3084.1,3083.7,1.74772156]
["bitfinex","ETHUSD",1767995746133,0.002,3084.1,3083.8,4.21864339]
["bitfinex","ETHUSD",1767995746862,0.002,3084.1,3083.8,0.97595316]
["bitfinex","ETHUSD",1767995747860,0.002,3084.1,3083.8,4.21865359]
["bitfinex","ETHUSD",1767995748052,0.002,3084.1,3083.7,4.99053079]
["bitfinex","ETHUSD",1767995748241,0.002,3084.1,3083.8,0.49905308]
["bitfinex","ETHUSD",1767995750667,0.92095097,3083.8,3083.5,0.00080528]
["bitfinex","ETHUSD",1767995750842,0.92095097,3083.8,3083.6,0.255]
["bitfinex","ETHUSD",1767995751038,0.92095097,3083.8,3083.1,3.86]
["bitfinex","ETHUSD",1767995751242,5.68362757,3083.9,3082.9,0.0008044]
["bitfinex","ETHUSD",1767995751243,6.60457854,3083.4,3082.9,0.0008044]
["bitfinex","ETHUSD",1767995751467,6.60457854,3083.4,3083.3,0.256]
["bitfinex","ETHUSD",1767995752767,0.92095097,3083.4,3083.3,0.256]
["bitfinex","ETHUSD",1767995758086,0.92095097,3083.4,3083.3,0.15642942]
["bitfinex","ETHUSD",1767995758286,0.92095097,3083.6,3083.3,0.15642942]
["bitfinex","ETHUSD",1767995758587,0.92095097,3083.5,3083.3,0.15642942]
["bitfinex","ETHUSD",1767995759487,0.92095097,3083.5,3083.4,0.255]
["bitfinex","ETHUSD",1767995760688,0.92095097,3083.5,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995769295,3.24286116,3083.7,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995769496,0.74875122,3083.7,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995769695,3.24350778,3083.9,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995769999,4.20259714,3083.9,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995770494,0.95908936,3083.8,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995772500,3.24350778,3083.9,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995772699,0.00080528,3083.9,3083.4,0.25381551]
["bitfinex","ETHUSD",1767995772999,0.00080528,3083.9,3083.5,0.98463321]
["bitfinex","ETHUSD",1767995774306,0.00080528,3083.9,3083.5,0.98463321]
["bitfinex","ETHUSD",1767995777208,0.00080528,3083.9,3083.6,0.98463321]
["bitfinex","ETHUSD",1767995780109,0.00280528,3083.9,3083.7,0.98463321]
["bitfinex","ETHUSD",1767995781616,0.002,3084.1,3083.7,0.98463321]
["bitfinex","ETHUSD",1767995781990,8.22e-06,3084.3,3083.8,0.98463321]
["bitfinex","ETHUSD",1767995782210,4.20272166,3084.9,3084.0,0.98463321]
["bitfinex","ETHUSD",1767995782586,3.24256067,3084.8,3084.0,0.98463321]
["bitfinex","ETHUSD",1767995783297,3.24181407,3084.7,3084.0,0.98463321]
["bitfinex","ETHUSD",1767995783686,3.24182203,3084.7,3084.0,0.98463321]
["bitfinex","ETHUSD",1767995784110,3.24255275,3084.8,3084.0,0.98463321]
["bitfinex","ETHUSD",1767995791818,0.0008072,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1767995792023,0.0008072,3084.8,3084.4,0.255]
["bitfinex","ETHUSD",1767995793517,0.0008072,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1767995793518,0.91579713,3084.6,3084.3,0.001]
["bitfinex","ETHUSD",1767995794721,3.24391671,3084.6,3084.3,0.001]
["bitfinex","ETHUSD",1767995794924,3.24391671,3084.6,3083.8,0.255]
["bitfinex","ETHUSD",1767995794925,0.91379713,3084.4,3083.8,0.255]
["bitfinex","ETHUSD",1767995795133,0.91379713,3084.4,3083.5,0.00080536]
["bitfinex","ETHUSD",1767995795797,0.95590308,3084.5,3083.6,0.99997486]
["bitfinex","ETHUSD",1767995795992,0.91379713,3084.5,3083.6,0.99997486]
["bitfinex","ETHUSD",1767995796523,0.91379713,3084.5,3083.6,1.44986505]
["bitfinex","ETHUSD",1767995797024,3.24212164,3084.4,3083.6,1.44986505]
["bitfinex","ETHUSD",1767995797226,4.15591877,3084.4,3083.6,1.44986505]
["bitfinex","ETHUSD",1767995798621,4.15591877,3084.4,3083.7,0.99997486]
["bitfinex","ETHUSD",1767995799020,3.59100859,3084.6,3083.7,0.99997486]
["bitfinex","ETHUSD",1767995799324,3.59100859,3084.6,3083.7,1.4693466]
["bitfinex","ETHUSD",1767995800538,0.91379713,3084.5,3083.7,1.4693466]
["bitfinex","ETHUSD",1767995801098,4.15591877,3084.4,3083.7,0.99997486]
["bitfinex","ETHUSD",1767995801928,0.91379713,3084.3,3083.5,0.00080536]
["bitfinex","ETHUSD",1767995802624,0.91379713,3084.3,3083.5,3.24386974]
["bitfinex","ETHUSD",1767995803225,0.91379713,3084.2,3083.5,0.00080536]
["bitfinex","ETHUSD",1767995803730,3.24223193,3084.3,3083.5,1.00078022]
["bitfinex","ETHUSD",1767995804030,3.24223193,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1767995804841,4.15595012,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1767995806034,0.255,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1767995807617,3.49723403,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1767995808924,0.255,3084.3,3083.9,1.00097486]
["bitfinex","ETHUSD",1767995809641,3.49723646,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1767995815452,3.49723646,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1767995815747,0.001,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1767995825775,0.001,3084.2,3083.9,0.9232186]
["bitfinex","ETHUSD",1767995826076,0.002,3084.9,3083.9,0.9232186]
["bitfinex","ETHUSD",1767995826077,3.24366007,3084.9,3083.9,0.9232186]
["bitfinex","ETHUSD",1767995826232,0.255,3084.7,3084.0,0.9222186]
["bitfinex","ETHUSD",1767995826553,0.255,3084.7,3084.2,0.9222186]
["bitfinex","ETHUSD",1767995827189,0.255,3084.7,3084.2,0.9232186]
["bitfinex","ETHUSD",1767995838648,0.002,3084.4,3084.2,0.9232186]
["bitfinex","ETHUSD",1767995843600,0.18354178,3084.7,3084.4,0.9222186]
["bitfinex","ETHUSD",1767995843784,0.002,3084.7,3084.5,0.9222186]
["bitfinex","ETHUSD",1767995843990,0.255,3084.6,3084.5,0.9222186]
["bitfinex","ETHUSD",1767995846494,0.255,3084.6,3084.5,1.33865654]
["bitfinex","ETHUSD",1767995847293,0.002,3084.7,3084.5,1.33865654]
["bitfinex","ETHUSD",1767995847487,0.002,3084.7,3084.5,0.41643794]
["bitfinex","ETHUSD",1767995848093,0.002,3084.7,3084.6,0.9222186]
["bitfinex","ETHUSD",1767995848294,0.002,3084.7,3084.5,1.33865654]
["bitfinex","ETHUSD",1767995848473,0.002,3084.7,3084.6,0.45807707]
["bitfinex","ETHUSD",1767995848884,0.002,3085.0,3084.7,0.9222186]
["bitfinex","ETHUSD",1767995849066,0.002,3085.2,3085.0,0.9222186]
["bitfinex","ETHUSD",1767995851602,0.002,3085.2,3085.1,0.9222186]
["bitfinex","ETHUSD",1767995852323,16.56,3086.5,3085.1,0.9222186]
["bitfinex","ETHUSD",1767995852606,0.98914682,3086.7,3086.5,0.00080616]
["bitfinex","ETHUSD",1767995852790,0.98914682,3086.7,3085.6,0.0008064]
["bitfinex","ETHUSD",1767995854511,0.9256949,3086.5,3085.6,0.0008064]
["bitfinex","ETHUSD",1767995854718,0.9256949,3086.4,3085.6,0.0008064]
["bitfinex","ETHUSD",1767995855405,0.42076116,3086.5,3085.6,0.96171512]
["bitfinex","ETHUSD",1767995855623,0.96780085,3087.1,3085.6,0.96171512]
["bitfinex","ETHUSD",1767995855779,3.49532952,3086.9,3085.6,0.96171512]
["bitfinex","ETHUSD",1767995856516,3.49532952,3086.9,3085.8,0.96090872]
["bitfinex","ETHUSD",1767995857419,3.49532952,3086.9,3085.9,0.96090872]
["bitfinex","ETHUSD",1767995858519,0.00080616,3086.9,3086.0,0.96090872]
["bitfinex","ETHUSD",1767995858692,0.00080616,3086.9,3086.1,0.96090872]
["bitfinex","ETHUSD",1767995858893,0.9256949,3086.8,3086.1,0.96090872]
["bitfinex","ETHUSD",1767995859094,0.9256949,3086.8,3085.9,0.96090872]
["bitfinex","ETHUSD",1767995859298,0.9256949,3086.8,3085.7,8.06161557]
["bitfinex","ETHUSD",1767995859525,0.9256949,3086.7,3085.7,4.82090872]
["bitfinex","ETHUSD",1767995859728,0.9256949,3086.6,3085.7,5.62716152]
["bitfinex","ETHUSD",1767995859899,0.9256949,3086.6,3085.8,0.96090872]
["bitfinex","ETHUSD",1767995860521,0.9256949,3086.6,3085.7,4.6662528]
["bitfinex","ETHUSD",1767995860823,0.9256949,3086.5,3085.7,4.6662528]
["bitfinex","ETHUSD",1767995861822,0.9256949,3086.5,3085.7,5.62716152]
["bitfinex","ETHUSD",1767995862026,0.9256949,3086.5,3085.7,1.76716152]
["bitfinex","ETHUSD",1767995862230,0.9256949,3086.4,3085.6,3.8608064]
["bitfinex","ETHUSD",1767995862428,0.9256949,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1767995863936,0.255,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1767995865229,0.9256949,3086.2,3085.7,3.86]
["bitfinex","ETHUSD",1767995865418,3.49513658,3086.3,3085.7,3.68562407]
["bitfinex","ETHUSD",1767995865419,0.9256949,3086.0,3085.7,3.68562407]
["bitfinex","ETHUSD",1767995867029,0.9256949,3085.8,3085.0,3.86]
["bitfinex","ETHUSD",1767995867217,0.9256949,3085.8,3084.8,9.87970006]
["bitfinex","ETHUSD",1767995867218,0.9256949,3085.7,3084.8,9.87970006]
["bitfinex","ETHUSD",1767995867394,0.9256949,3085.7,3084.9,1.37397001]
["bitfinex","ETHUSD",1767995867600,0.9256949,3085.7,3084.9,2.33487873]
["bitfinex","ETHUSD",1767995868430,0.9256949,3085.7,3085.0,0.96090872]
["bitfinex","ETHUSD",1767995870541,0.94743101,3085.3,3084.2,0.99773437]
["bitfinex","ETHUSD",1767995870722,0.04210595,3085.4,3084.2,0.99773437]
["bitfinex","ETHUSD",1767995870723,0.94743101,3085.1,3084.2,0.99773437]
["bitfinex","ETHUSD",1767995871312,1.58932759,3085.1,3084.2,0.99773437]
["bitfinex","ETHUSD",1767995871637,1.63143354,3085.1,3084.2,0.99773437]
["bitfinex","ETHUSD",1767995871932,4.87288202,3085.1,3084.2,0.99773437]
["bitfinex","ETHUSD",1767995874940,4.87288202,3085.1,3084.7,0.001]
["bitfinex","ETHUSD",1767995875237,0.94743101,3085.0,3084.2,0.001]
["bitfinex","ETHUSD",1767995875641,0.94743101,3085.0,3084.3,0.99673437]
["bitfinex","ETHUSD",1767995875836,3.92545101,3085.1,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995876140,0.49007354,3085.0,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995876903,0.44007354,3085.0,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995877440,3.68157651,3085.0,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995879440,3.63157651,3085.0,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995879659,3.24150297,3085.0,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995881846,4.23097806,3085.1,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995886946,4.23097806,3085.1,3084.7,0.001]
["bitfinex","ETHUSD",1767995888342,4.23097806,3085.1,3084.4,0.99754165]
["bitfinex","ETHUSD",1767995888549,0.96159216,3085.0,3084.4,0.00080728]
["bitfinex","ETHUSD",1767995889131,0.04210595,3085.1,3084.4,0.9178962]
["bitfinex","ETHUSD",1767995889333,0.255,3085.2,3084.4,0.9178962]
["bitfinex","ETHUSD",1767995891045,3.49628154,3085.2,3084.4,0.9178962]
["bitfinex","ETHUSD",1767995891443,3.49628154,3085.2,3084.6,0.91708892]
["bitfinex","ETHUSD",1767995892024,0.04210595,3085.1,3084.5,3.86]
["bitfinex","ETHUSD",1767995892223,0.04210595,3085.1,3084.5,4.77708892]
["bitfinex","ETHUSD",1767995893946,0.04210595,3085.1,3084.6,0.91708892]
["bitfinex","ETHUSD",1767995896154,3.28350604,3085.1,3084.6,0.91708892]
["bitfinex","ETHUSD",1767995897154,3.28350604,3085.1,3084.6,4.77708892]
["bitfinex","ETHUSD",1767995898638,0.04210595,3085.1,3084.9,0.001]
["bitfinex","ETHUSD",1767995898953,0.04210595,3085.1,3084.6,3.86]
["bitfinex","ETHUSD",1767995900343,1.00369811,3085.1,3084.6,3.75552438]
["bitfinex","ETHUSD",1767995900544,0.04210595,3085.1,3084.7,0.10357913]
["bitfinex","ETHUSD",1767995900739,0.04210595,3085.1,3084.6,3.61493347]
["bitfinex","ETHUSD",1767995901037,1.00369811,3085.1,3084.6,3.61493347]
["bitfinex","ETHUSD",1767995901932,4.24509925,3085.1,3084.6,3.61493347]
["bitfinex","ETHUSD",1767995903063,4.24509925,3085.1,3084.7,3.61493347]
["bitfinex","ETHUSD",1767995903253,4.24509925,3085.1,3084.7,3.47130955]
["bitfinex","ETHUSD",1767995903440,4.24509925,3085.1,3084.7,3.2702377]
["bitfinex","ETHUSD",1767995903640,4.24509925,3085.1,3084.7,3.12661495]
["bitfinex","ETHUSD",1767995903960,4.24509925,3085.1,3084.7,3.05979883]
["bitfinex","ETHUSD",1767995904155,4.24509925,3085.1,3084.7,2.95957465]
["bitfinex","ETHUSD",1767995904360,4.24509925,3085.1,3084.7,2.8760545]
["bitfinex","ETHUSD",1767995904562,4.24509925,3085.1,3084.7,2.79253435]
["bitfinex","ETHUSD",1767995904862,4.24509925,3085.1,3084.7,2.65890211]
["bitfinex","ETHUSD",1767995905025,4.24509925,3085.1,3084.7,2.60491092]
["bitfinex","ETHUSD",1767995905230,0.96159216,3085.0,3084.7,2.60491092]
["bitfinex","ETHUSD",1767995905644,3.28350709,3085.1,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995906762,0.04210595,3085.1,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995906961,4.45797593,3085.2,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995906962,3.49628316,3085.2,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995907167,0.96159216,3085.1,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995907343,3.49628316,3085.2,3084.8,0.91708892]
["bitfinex","ETHUSD",1767995907666,3.49628316,3085.2,3084.8,0.83524576]
["bitfinex","ETHUSD",1767995907851,3.49628316,3085.2,3084.8,0.77858177]
["bitfinex","ETHUSD",1767995908053,3.49628316,3085.2,3084.8,0.73450801]
["bitfinex","ETHUSD",1767995908264,3.49628316,3085.2,3084.8,0.6715427]
["bitfinex","ETHUSD",1767995908469,3.49628316,3085.2,3084.8,0.62746502]
["bitfinex","ETHUSD",1767995908638,3.49628316,3085.2,3084.8,0.59597995]
["bitfinex","ETHUSD",1767995908964,3.49628316,3085.2,3084.8,0.51411486]
["bitfinex","ETHUSD",1767995909269,3.49628316,3085.2,3084.8,0.42594615]
["bitfinex","ETHUSD",1767995909460,3.49628316,3085.2,3084.8,0.41335008]
["bitfinex","ETHUSD",1767995910177,3.49628316,3085.2,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995910472,0.002,3084.8,3084.7,2.52199939]
["bitfinex","ETHUSD",1767995910673,0.002,3084.8,3084.7,3.16019933]
["bitfinex","ETHUSD",1767995913472,0.002,3084.8,3084.7,2.52199939]
["bitfinex","ETHUSD",1767995916073,0.002,3084.8,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995918081,0.002,3084.8,3084.7,2.57933862]
["bitfinex","ETHUSD",1767995918580,0.002,3084.8,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995921866,0.002,3084.8,3084.7,2.57933862]
["bitfinex","ETHUSD",1767995929194,0.002,3084.8,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995930890,3.49629581,3085.2,3084.7,2.24321413]
["bitfinex","ETHUSD",1767995930891,4.1826532,3085.2,3084.7,2.24321413]
["bitfinex","ETHUSD",1767995931097,0.94134219,3085.1,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995933792,4.43741932,3085.4,3084.7,2.52303657]
["bitfinex","ETHUSD",1767995934276,0.002,3084.8,3084.7,1.60491047]
["bitfinex","ETHUSD",1767995934683,0.002,3084.8,3084.4,0.00080728]
["bitfinex","ETHUSD",1767995935283,0.002,3084.8,3084.4,0.91893338]
["bitfinex","ETHUSD",1767995935869,0.002,3084.8,3084.4,0.00080728]
["bitfinex","ETHUSD",1767995940289,0.002,3084.8,3084.4,0.91893338]
["bitfinex","ETHUSD",1767995940488,0.002,3084.8,3084.4,0.00080728]
["bitfinex","ETHUSD",1767995946326,0.002,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1767995946533,0.97776069,3084.8,3084.4,0.00080728]
["bitfinex","ETHUSD",1767995947433,0.97776069,3084.8,3084.4,0.93585135]
["bitfinex","ETHUSD",1767995947434,0.002,3084.8,3084.4,0.93585135]
["bitfinex","ETHUSD",1767995947603,0.002,3084.8,3084.4,2.06398828]
["bitfinex","ETHUSD",1767995948691,0.002,3084.8,3084.4,5.30605864]
["bitfinex","ETHUSD",1767995949317,0.002,3084.8,3084.5,0.93504407]
["bitfinex","ETHUSD",1767995954420,0.002,3084.8,3084.6,0.93504407]
["bitfinex","ETHUSD",1767995954618,0.002,3084.8,3084.7,1.3527475]
["bitfinex","ETHUSD",1767995956454,0.002,3084.8,3084.7,0.93504407]
["bitfinex","ETHUSD",1767995958933,0.002,3084.8,3084.7,0.93604407]
["bitfinex","ETHUSD",1767995968053,0.002,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1767995969755,2.09e-06,3085.1,3084.7,0.93604407]
["bitfinex","ETHUSD",1767995970254,0.093,3085.4,3084.9,0.93504407]
["bitfinex","ETHUSD",1767995970426,0.97576069,3085.7,3084.9,0.93504407]
["bitfinex","ETHUSD",1767995971236,0.97576069,3085.7,3085.0,4.17653515]
["bitfinex","ETHUSD",1767995971755,6.65659302,3085.7,3085.0,4.17653515]
["bitfinex","ETHUSD",1767995972359,5.93583233,3085.8,3085.1,0.93504407]
["bitfinex","ETHUSD",1767995972534,0.255,3085.8,3085.1,0.93504407]
["bitfinex","ETHUSD",1767995972855,5.93583233,3085.8,3085.1,0.93504407]
["bitfinex","ETHUSD",1767995973154,6.87092969,3085.8,3085.1,0.93504407]
["bitfinex","ETHUSD",1767995974876,6.87092969,3085.8,3085.1,4.17642722]
["bitfinex","ETHUSD",1767995975062,6.87092969,3085.8,3085.1,0.93504407]
["bitfinex","ETHUSD",1767995975661,0.93509736,3085.7,3085.0,3.98324348]
["bitfinex","ETHUSD",1767995981474,0.93509736,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1767995981774,0.93509736,3085.7,3085.0,3.98324348]
["bitfinex","ETHUSD",1767995982268,0.002,3085.4,3085.0,0.74181122]
["bitfinex","ETHUSD",1767995982440,0.002,3085.4,3084.9,4.17062778]
["bitfinex","ETHUSD",1767995987242,0.93709736,3085.4,3084.8,3.24165345]
["bitfinex","ETHUSD",1767995989481,0.93709736,3085.4,3084.8,3.24170124]
["bitfinex","ETHUSD",1767995991277,0.93709736,3085.4,3084.7,4.20022937]
["bitfinex","ETHUSD",1767995991485,0.93709736,3085.4,3084.7,4.45522937]
["bitfinex","ETHUSD",1767995991778,0.93709736,3085.4,3084.7,7.4420357]
["bitfinex","ETHUSD",1767995991990,0.93709736,3085.4,3084.7,0.001]
["bitfinex","ETHUSD",1767995991991,6.64762059,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767995994984,6.64762059,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1767995995177,6.64762059,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767995997479,0.96678826,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1767995999282,0.002,3085.4,3084.7,0.95844556]
["bitfinex","ETHUSD",1767995999464,0.002,3085.4,3084.8,0.95744556]
["bitfinex","ETHUSD",1767995999861,0.002,3085.4,3084.4,0.00080728]
["bitfinex","ETHUSD",1767995999862,0.96678826,3085.1,3084.4,4.20029553]
["bitfinex","ETHUSD",1767996000072,6.64762059,3085.1,3084.5,3.86]
["bitfinex","ETHUSD",1767996000273,6.64762059,3085.1,3084.6,4.66602955]
["bitfinex","ETHUSD",1767996000574,5.68083233,3085.1,3084.6,5.62347511]
["bitfinex","ETHUSD",1767996000758,0.96878826,3085.4,3084.7,0.95744556]
["bitfinex","ETHUSD",1767996001190,0.96878826,3085.4,3084.6,4.66602955]
["bitfinex","ETHUSD",1767996001391,6.64762059,3085.2,3084.4,1.21325284]
["bitfinex","ETHUSD",1767996001604,5.68083233,3084.9,3084.2,0.95844556]
["bitfinex","ETHUSD",1767996001764,0.00080728,3084.8,3084.2,1.21344556]
["bitfinex","ETHUSD",1767996002099,0.00080728,3084.8,3084.2,4.45570818]
["bitfinex","ETHUSD",1767996002282,0.00080728,3084.8,3084.3,0.44557082]
["bitfinex","ETHUSD",1767996005711,0.00080728,3084.8,3084.3,3.68778499]
["bitfinex","ETHUSD",1767996005884,0.00080728,3084.8,3084.3,0.44557082]
["bitfinex","ETHUSD",1767996006398,0.99678159,3084.8,3083.9,0.94453214]
["bitfinex","ETHUSD",1767996006697,0.99597431,3084.6,3084.0,3.2425027]
["bitfinex","ETHUSD",1767996007069,0.99597431,3084.6,3083.9,4.18711858]
["bitfinex","ETHUSD",1767996008500,0.99597431,3084.6,3083.9,0.94453214]
["bitfinex","ETHUSD",1767996008686,4.93125277,3084.6,3083.9,0.94453214]
["bitfinex","ETHUSD",1767996009091,1.68932397,3084.6,3083.9,0.94453214]
["bitfinex","ETHUSD",1767996009998,0.99597431,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1767996010199,3.93526334,3084.6,3083.5,0.00080536]
["bitfinex","ETHUSD",1767996010200,0.99597431,3084.0,3083.5,0.00080536]
["bitfinex","ETHUSD",1767996010389,0.99597431,3083.8,3082.9,0.94433654]
["bitfinex","ETHUSD",1767996010593,0.99597431,3083.8,3082.9,0.0008044]
["bitfinex","ETHUSD",1767996011375,0.99597431,3083.8,3082.9,0.94433654]
["bitfinex","ETHUSD",1767996012499,0.00080536,3083.9,3083.1,0.94353214]
["bitfinex","ETHUSD",1767996012670,0.99677967,3083.9,3083.2,0.74307199]
["bitfinex","ETHUSD",1767996015107,0.99677967,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1767996017711,0.99677967,3083.9,3083.2,3.24337938]
["bitfinex","ETHUSD",1767996018205,0.99677967,3083.9,3083.2,6.48676287]
["bitfinex","ETHUSD",1767996018601,0.99677967,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767996020424,0.002,3084.3,3083.7,0.94353214]
["bitfinex","ETHUSD",1767996021079,0.002,3084.3,3083.5,0.94533758]
["bitfinex","ETHUSD",1767996021307,0.99797431,3084.3,3083.5,0.94533758]
["bitfinex","ETHUSD",1767996022001,0.002,3084.3,3083.5,0.94533758]
["bitfinex","ETHUSD",1767996022421,0.002,3084.3,3083.6,7.42945768]
["bitfinex","ETHUSD",1767996022718,0.002,3084.3,3083.7,0.74312631]
["bitfinex","ETHUSD",1767996024713,0.002,3084.3,3083.8,3.24275244]
["bitfinex","ETHUSD",1767996025917,0.002,3084.3,3083.8,6.48550488]
["bitfinex","ETHUSD",1767996026481,1.25097431,3084.5,3083.8,6.48550488]
["bitfinex","ETHUSD",1767996028913,1.25097431,3084.5,3083.8,3.24275244]
["bitfinex","ETHUSD",1767996029116,1.25097431,3084.5,3083.9,0.81722303]
["bitfinex","ETHUSD",1767996029498,1.25097431,3084.5,3083.9,4.05980595]
["bitfinex","ETHUSD",1767996030097,1.25097431,3084.5,3083.9,7.30245324]
["bitfinex","ETHUSD",1767996030499,1.25097431,3084.5,3083.9,4.05980595]
["bitfinex","ETHUSD",1767996030810,1.25097431,3084.5,3083.9,4.06080595]
["bitfinex","ETHUSD",1767996031013,1.25097431,3084.5,3084.0,0.82470652]
["bitfinex","ETHUSD",1767996031393,0.002,3084.3,3084.0,0.82470652]
["bitfinex","ETHUSD",1767996031618,0.002,3084.3,3084.0,4.06716064]
["bitfinex","ETHUSD",1767996034323,0.002,3084.3,3084.0,4.98951869]
["bitfinex","ETHUSD",1767996036610,0.255,3084.5,3084.2,0.92235805]
["bitfinex","ETHUSD",1767996036796,0.002,3084.6,3084.2,1.42130992]
["bitfinex","ETHUSD",1767996038093,0.002,3084.6,3084.2,4.66362931]
["bitfinex","ETHUSD",1767996038697,0.002,3084.6,3084.2,3.74127126]
["bitfinex","ETHUSD",1767996040804,0.002,3084.6,3084.2,7.90596119]
["bitfinex","ETHUSD",1767996041000,0.00080728,3084.8,3084.2,6.98360314]
["bitfinex","ETHUSD",1767996041200,0.56839506,3084.7,3084.3,0.69836031]
["bitfinex","ETHUSD",1767996041407,0.00080728,3084.8,3084.7,0.02061304]
["bitfinex","ETHUSD",1767996042626,0.00080728,3084.8,3084.7,0.94297109]
["bitfinex","ETHUSD",1767996043827,0.00280728,3084.8,3084.7,0.94297109]
["bitfinex","ETHUSD",1767996047332,0.00280728,3084.8,3084.7,0.02061304]
["bitfinex","ETHUSD",1767996050435,0.00280728,3084.8,3084.2,3.24231212]
["bitfinex","ETHUSD",1767996051038,0.00280728,3084.8,3084.3,4.17632706]
["bitfinex","ETHUSD",1767996052739,0.00280728,3084.8,3084.5,0.93410851]
["bitfinex","ETHUSD",1767996054639,0.00280728,3084.8,3084.7,0.93410851]
["bitfinex","ETHUSD",1767996063734,0.00280728,3084.8,3084.7,4.17591484]
["bitfinex","ETHUSD",1767996064052,0.56593228,3085.2,3084.7,3.24180633]
["bitfinex","ETHUSD",1767996064249,0.56593228,3085.2,3084.7,7.13208424]
["bitfinex","ETHUSD",1767996068855,0.56593228,3085.2,3084.7,3.89027791]
["bitfinex","ETHUSD",1767996069559,0.002,3085.4,3084.8,1.00043497]
["bitfinex","ETHUSD",1767996078466,0.002,3085.4,3084.9,1.00043497]
["bitfinex","ETHUSD",1767996079359,0.002,3085.1,3085.0,1.00043497]
["bitfinex","ETHUSD",1767996081634,0.002,3085.1,3085.0,1.42464298]
["bitfinex","ETHUSD",1767996081834,0.002,3085.1,3085.0,1.00043497]
["bitfinex","ETHUSD",1767996083663,0.002,3085.4,3085.1,1.00043497]
["bitfinex","ETHUSD",1767996085748,0.002,3085.9,3085.4,1.00043497]
["bitfinex","ETHUSD",1767996085943,8.37e-06,3085.9,3085.4,1.00043497]
["bitfinex","ETHUSD",1767996087943,8.37e-06,3085.9,3085.6,1.00043497]
["bitfinex","ETHUSD",1767996088265,8.37e-06,3085.9,3085.7,1.00043497]
["bitfinex","ETHUSD",1767996089648,0.0008064,3086.0,3085.7,1.00043497]
["bitfinex","ETHUSD",1767996090253,0.0008064,3086.0,3085.8,1.00043497]
["bitfinex","ETHUSD",1767996091961,0.0028064,3086.0,3085.8,1.00043497]
["bitfinex","ETHUSD",1767996092868,0.0028064,3086.0,3085.6,1.74868028]
["bitfinex","ETHUSD",1767996093067,0.0028064,3086.0,3085.7,1.5176616]
["bitfinex","ETHUSD",1767996093570,0.0028064,3086.0,3085.7,0.52446361]
["bitfinex","ETHUSD",1767996093781,0.0028064,3086.0,3085.6,4.2340382]
["bitfinex","ETHUSD",1767996094691,0.0028064,3086.0,3085.7,0.99319799]
["bitfinex","ETHUSD",1767996098701,0.0028064,3086.0,3085.7,4.23394427]
["bitfinex","ETHUSD",1767996099200,0.0028064,3086.0,3085.8,0.99319799]
["bitfinex","ETHUSD",1767996099884,0.002,3086.1,3085.8,0.99319799]
["bitfinex","ETHUSD",1767996101070,0.002,3086.1,3086.0,0.99319799]
["bitfinex","ETHUSD",1767996101257,0.002,3086.4,3086.0,0.99319799]
["bitfinex","ETHUSD",1767996102977,0.002,3086.4,3086.1,0.99319799]
["bitfinex","ETHUSD",1767996105674,0.002,3086.4,3086.2,0.99319799]
["bitfinex","ETHUSD",1767996107164,0.002,3086.6,3086.4,0.99319799]
["bitfinex","ETHUSD",1767996107679,0.002,3086.7,3086.5,3.23991576]
["bitfinex","ETHUSD",1767996108077,0.002,3086.7,3086.6,0.99319799]
["bitfinex","ETHUSD",1767996108896,0.255,3087.2,3086.6,0.99319799]
["bitfinex","ETHUSD",1767996109066,0.002,3087.3,3086.6,0.99319799]
["bitfinex","ETHUSD",1767996110167,0.002,3087.3,3086.7,0.98385279]
["bitfinex","ETHUSD",1767996114100,0.56536887,3087.2,3086.5,0.74812617]
["bitfinex","ETHUSD",1767996114301,0.56536887,3087.0,3086.5,0.00080624]
["bitfinex","ETHUSD",1767996116199,9.17595593,3087.3,3086.5,0.00080624]
["bitfinex","ETHUSD",1767996116200,5.93683189,3087.3,3086.6,0.97398772]
["bitfinex","ETHUSD",1767996116505,0.002,3087.0,3086.6,0.97398772]
["bitfinex","ETHUSD",1767996116700,0.002,3087.0,3086.5,0.32489495]
["bitfinex","ETHUSD",1767996117899,0.002,3087.0,3086.5,1.29888267]
["bitfinex","ETHUSD",1767996119775,0.002,3087.0,3086.5,0.97479396]
["bitfinex","ETHUSD",1767996119975,0.002,3087.0,3086.5,0.00080624]
["bitfinex","ETHUSD",1767996121604,6.24514036,3086.8,3086.0,0.97398772]
["bitfinex","ETHUSD",1767996121787,0.5653013,3086.7,3086.0,0.97398772]
["bitfinex","ETHUSD",1767996121981,0.5653013,3086.7,3086.0,1.74501472]
["bitfinex","ETHUSD",1767996123304,0.5653013,3086.7,3086.0,0.97398772]
["bitfinex","ETHUSD",1767996123502,0.5653013,3086.7,3085.6,3.24159593]
["bitfinex","ETHUSD",1767996123503,0.56528722,3086.6,3085.8,0.92758023]
["bitfinex","ETHUSD",1767996123709,0.56528722,3086.6,3085.8,4.16822363]
["bitfinex","ETHUSD",1767996125582,3.80510729,3086.6,3085.8,0.92758023]
["bitfinex","ETHUSD",1767996125781,4.53507859,3086.6,3085.8,0.92758023]
["bitfinex","ETHUSD",1767996126306,0.56526669,3086.5,3085.8,0.92758023]
["bitfinex","ETHUSD",1767996126510,0.56526669,3086.5,3085.6,0.92838671]
["bitfinex","ETHUSD",1767996126685,0.56526669,3086.5,3085.7,0.92758023]
["bitfinex","ETHUSD",1767996126879,0.56526669,3086.5,3085.8,0.92758023]
["bitfinex","ETHUSD",1767996127707,0.56526669,3086.5,3085.6,0.00080648]
["bitfinex","ETHUSD",1767996127708,0.56526001,3086.4,3085.6,0.00080648]
["bitfinex","ETHUSD",1767996127903,0.00080648,3086.0,3085.5,0.92758023]
["bitfinex","ETHUSD",1767996128607,0.00080648,3086.0,3085.1,0.92758023]
["bitfinex","ETHUSD",1767996128608,0.56605988,3086.0,3085.1,0.92758023]
["bitfinex","ETHUSD",1767996129308,0.56605988,3086.0,3085.1,4.16891235]
["bitfinex","ETHUSD",1767996129508,0.56605988,3086.0,3085.1,4.9099626]
["bitfinex","ETHUSD",1767996131810,0.56523402,3085.9,3085.1,4.9099626]
["bitfinex","ETHUSD",1767996132217,0.56523402,3085.9,3085.1,1.66863048]
["bitfinex","ETHUSD",1767996132405,0.82022771,3085.8,3085.0,3.24147738]
["bitfinex","ETHUSD",1767996132717,0.56522771,3085.7,3085.0,3.24147738]
["bitfinex","ETHUSD",1767996133215,0.56522771,3085.7,3085.0,4.16905761]
["bitfinex","ETHUSD",1767996134913,0.255,3085.8,3085.1,0.92758023]
["bitfinex","ETHUSD",1767996137417,0.255,3085.8,3085.2,0.92758023]
["bitfinex","ETHUSD",1767996139515,0.255,3085.8,3085.1,6.48272884]
["bitfinex","ETHUSD",1767996139516,0.255,3085.8,3085.3,4.16875612]
["bitfinex","ETHUSD",1767996140634,0.255,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1767996143942,0.255,3085.8,3085.5,0.92858023]
["bitfinex","ETHUSD",1767996146652,0.255,3085.8,3085.5,4.16948394]
["bitfinex","ETHUSD",1767996146817,0.255,3085.8,3085.5,4.91052907]
["bitfinex","ETHUSD",1767996147949,0.00080648,3086.0,3085.6,0.92758023]
["bitfinex","ETHUSD",1767996148119,0.002,3086.2,3085.9,0.92758023]
["bitfinex","ETHUSD",1767996148315,0.002,3086.5,3086.0,0.92758023]
["bitfinex","ETHUSD",1767996148521,0.002,3086.5,3085.9,3.24052553]
["bitfinex","ETHUSD",1767996148721,0.002,3086.5,3086.0,0.92758023]
["bitfinex","ETHUSD",1767996152252,0.56711568,3086.5,3085.8,0.02061446]
["bitfinex","ETHUSD",1767996152427,0.56711568,3086.5,3085.6,0.00080656]
["bitfinex","ETHUSD",1767996152763,0.56592224,3086.0,3085.5,0.001]
["bitfinex","ETHUSD",1767996153250,0.56592224,3086.0,3084.7,0.91103765]
["bitfinex","ETHUSD",1767996153425,0.56592224,3086.0,3084.9,0.91103765]
["bitfinex","ETHUSD",1767996154229,0.98172947,3085.8,3085.0,3.24148928]
["bitfinex","ETHUSD",1767996154554,0.98172947,3085.7,3084.9,0.91103765]
["bitfinex","ETHUSD",1767996154858,0.98172947,3085.7,3084.9,4.1526168]
["bitfinex","ETHUSD",1767996155226,0.98172947,3085.7,3084.9,0.91103765]
["bitfinex","ETHUSD",1767996155946,0.42230817,3085.8,3084.7,0.91103765]
["bitfinex","ETHUSD",1767996155947,0.98172947,3085.5,3084.7,0.91103765]
["bitfinex","ETHUSD",1767996156258,0.98172947,3085.5,3084.6,4.15388688]
["bitfinex","ETHUSD",1767996156453,0.98172947,3085.5,3084.6,4.89356602]
["bitfinex","ETHUSD",1767996157460,0.98172947,3085.4,3084.6,4.89356602]
["bitfinex","ETHUSD",1767996158963,0.98172947,3085.4,3084.6,1.65171679]
["bitfinex","ETHUSD",1767996159129,0.98172947,3085.4,3084.6,4.89360611]
["bitfinex","ETHUSD",1767996159461,0.98172947,3085.4,3084.6,1.65171679]
["bitfinex","ETHUSD",1767996159961,0.98172947,3085.4,3084.6,4.89361151]
["bitfinex","ETHUSD",1767996160159,0.98172947,3085.4,3084.7,0.48936115]
["bitfinex","ETHUSD",1767996164268,4.22283514,3085.4,3084.7,0.48936115]
["bitfinex","ETHUSD",1767996164566,4.22283514,3085.4,3084.6,1.65171679]
["bitfinex","ETHUSD",1767996164738,4.22283514,3085.4,3084.6,0.91203765]
["bitfinex","ETHUSD",1767996165065,4.22283514,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1767996166161,0.98172947,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1767996166844,4.22280749,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1767996167736,0.98172947,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1767996168632,4.47764349,3085.6,3084.9,0.001]
["bitfinex","ETHUSD",1767996170215,5.85915444,3085.6,3084.9,0.001]
["bitfinex","ETHUSD",1767996171285,2.61824042,3085.6,3084.9,0.001]
["bitfinex","ETHUSD",1767996171453,0.255,3085.6,3085.0,0.94742186]
["bitfinex","ETHUSD",1767996172190,0.255,3085.6,3085.1,3.24138601]
["bitfinex","ETHUSD",1767996172886,1.15750507,3085.6,3085.1,3.24138601]
["bitfinex","ETHUSD",1767996173087,0.255,3085.6,3085.0,3.24141817]
["bitfinex","ETHUSD",1767996173384,0.255,3085.6,3085.1,3.24138601]
["bitfinex","ETHUSD",1767996174380,0.255,3085.6,3085.0,3.24146505]
["bitfinex","ETHUSD",1767996175554,1.15750507,3085.6,3085.0,3.24146505]
["bitfinex","ETHUSD",1767996176257,0.90250507,3085.5,3085.0,6.48295613]
["bitfinex","ETHUSD",1767996177084,0.002,3085.3,3085.0,6.48295613]
["bitfinex","ETHUSD",1767996178590,0.257,3085.6,3085.1,4.18874925]
["bitfinex","ETHUSD",1767996179403,0.257,3085.6,3085.1,3.24132739]
["bitfinex","ETHUSD",1767996180989,0.257,3085.6,3085.0,0.94742186]
["bitfinex","ETHUSD",1767996181191,0.257,3085.6,3084.9,3.66158128]
["bitfinex","ETHUSD",1767996181493,1.15950507,3085.6,3085.1,3.24132739]
["bitfinex","ETHUSD",1767996181715,0.257,3085.6,3085.1,3.24132739]
["bitfinex","ETHUSD",1767996182500,5.93601531,3085.6,3085.0,4.18891294]
["bitfinex","ETHUSD",1767996184701,5.93601531,3085.6,3085.0,7.43040402]
["bitfinex","ETHUSD",1767996185799,5.93601531,3085.6,3085.0,4.18891294]
["bitfinex","ETHUSD",1767996186286,5.93601531,3085.6,3085.1,0.9985525]
["bitfinex","ETHUSD",1767996186801,0.00080656,3086.0,3085.4,0.9985525]
["bitfinex","ETHUSD",1767996187914,0.95056355,3086.0,3085.3,3.24107347]
["bitfinex","ETHUSD",1767996188909,0.95056355,3086.0,3085.2,3.24128095]
["bitfinex","ETHUSD",1767996189398,0.002,3085.7,3085.2,3.24128095]
["bitfinex","ETHUSD",1767996189984,0.002,3085.7,3085.2,4.23983345]
["bitfinex","ETHUSD",1767996190300,0.002,3085.7,3085.3,0.9985525]
["bitfinex","ETHUSD",1767996190632,0.002,3085.7,3085.2,4.0642215]
["bitfinex","ETHUSD",1767996191093,0.002,3085.7,3085.2,5.062774]
["bitfinex","ETHUSD",1767996192918,0.002,3085.7,3085.3,0.9985525]
["bitfinex","ETHUSD",1767996193213,0.00280656,3086.0,3085.3,0.9985525]
["bitfinex","ETHUSD",1767996193516,0.95256355,3086.0,3085.3,1.82895799]
["bitfinex","ETHUSD",1767996193692,0.00280656,3086.0,3085.4,0.9985525]
["bitfinex","ETHUSD",1767996195310,0.00280656,3086.0,3085.5,4.2395183]
["bitfinex","ETHUSD",1767996196710,0.00280656,3086.0,3085.5,7.4804841]
["bitfinex","ETHUSD",1767996197010,0.00280656,3086.0,3085.5,4.2395183]
["bitfinex","ETHUSD",1767996197213,0.00280656,3086.0,3085.5,7.4804841]
["bitfinex","ETHUSD",1767996198013,0.00280656,3086.0,3085.5,4.2395183]
["bitfinex","ETHUSD",1767996198208,0.00280656,3086.0,3085.5,7.4804841]
["bitfinex","ETHUSD",1767996200397,0.00280656,3086.0,3085.6,0.9985525]
["bitfinex","ETHUSD",1767996200597,0.00280656,3086.0,3085.5,6.4819316]
["bitfinex","ETHUSD",1767996201335,0.00280656,3086.0,3085.6,0.9985525]
["bitfinex","ETHUSD",1767996201489,0.002,3085.7,3085.6,0.99935914]
["bitfinex","ETHUSD",1767996201688,1e-08,3086.2,3085.6,0.99935914]
["bitfinex","ETHUSD",1767996202214,1e-08,3086.2,3085.7,6.48151148]
["bitfinex","ETHUSD",1767996202640,1e-08,3086.2,3085.7,7.48006398]
["bitfinex","ETHUSD",1767996202786,1e-08,3086.2,3085.8,1.07216858]
["bitfinex","ETHUSD",1767996203118,0.002,3086.5,3085.8,7.74973639]
["bitfinex","ETHUSD",1767996204199,0.00280624,3086.9,3086.1,6.67756781]
["bitfinex","ETHUSD",1767996204506,0.00280624,3086.9,3086.2,0.9985525]
["bitfinex","ETHUSD",1767996206100,0.95256323,3086.9,3086.2,4.23873188]
["bitfinex","ETHUSD",1767996207028,0.95256323,3086.9,3086.2,3.24017938]
["bitfinex","ETHUSD",1767996207929,0.95256323,3086.9,3086.2,6.48041008]
["bitfinex","ETHUSD",1767996208728,0.95256323,3086.9,3086.2,3.24017938]
["bitfinex","ETHUSD",1767996209326,0.94975699,3086.8,3085.4,0.9985525]
["bitfinex","ETHUSD",1767996209532,0.94975699,3086.8,3085.9,3.24049656]
["bitfinex","ETHUSD",1767996209928,3.68721513,3086.9,3086.0,3.24038504]
["bitfinex","ETHUSD",1767996210232,0.94975699,3086.8,3086.0,3.24038504]
["bitfinex","ETHUSD",1767996213440,0.94975699,3086.8,3086.0,3.24138504]
["bitfinex","ETHUSD",1767996213640,0.002,3086.5,3086.0,3.24138504]
["bitfinex","ETHUSD",1767996215739,0.99546958,3086.5,3086.0,3.24138504]
["bitfinex","ETHUSD",1767996218039,0.99546958,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1767996223645,0.002,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1767996225946,0.002,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1767996247174,0.002,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996249280,0.002,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1767996252572,0.92030453,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1767996252774,0.002,3086.5,3086.3,0.93319948]
["bitfinex","ETHUSD",1767996258738,0.002,3086.5,3086.3,0.93319948]
["bitfinex","ETHUSD",1767996259433,0.002,3086.5,3086.3,4.17332272]
["bitfinex","ETHUSD",1767996260090,0.002,3086.5,3086.4,0.93219948]
["bitfinex","ETHUSD",1767996262435,0.002,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1767996270370,0.002,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996273445,0.90820467,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996273645,1.32344837,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996274386,0.90820467,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996275574,0.002,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996278869,0.002,3086.8,3086.3,0.90111485]
["bitfinex","ETHUSD",1767996282482,0.002,3086.8,3086.4,4.14013558]
["bitfinex","ETHUSD",1767996282676,0.002,3086.8,3086.4,0.90011485]
["bitfinex","ETHUSD",1767996284557,0.002,3086.5,3086.4,4.14013558]
["bitfinex","ETHUSD",1767996284899,0.002,3086.8,3086.4,3.24002073]
["bitfinex","ETHUSD",1767996285346,0.002,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996285526,0.002,3086.8,3086.3,3.24104424]
["bitfinex","ETHUSD",1767996285729,0.90820467,3086.8,3086.3,3.24104424]
["bitfinex","ETHUSD",1767996285939,0.90820467,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996286239,0.90820467,3086.8,3086.3,3.24107058]
["bitfinex","ETHUSD",1767996286737,0.90820467,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996288042,0.002,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1767996290260,0.002,3086.8,3086.4,0.9711457]
["bitfinex","ETHUSD",1767996296156,0.002,3086.5,3086.4,0.9711457]
["bitfinex","ETHUSD",1767996296326,0.002,3086.8,3086.4,0.9711457]
["bitfinex","ETHUSD",1767996297361,0.002,3086.8,3086.4,4.21112953]
["bitfinex","ETHUSD",1767996297728,0.002,3086.8,3086.5,0.9711457]
["bitfinex","ETHUSD",1767996298129,0.002,3086.8,3086.4,3.23998383]
["bitfinex","ETHUSD",1767996298431,0.002,3086.8,3086.5,0.9711457]
["bitfinex","ETHUSD",1767996301163,0.255,3087.1,3086.8,0.9711457]
["bitfinex","ETHUSD",1767996301467,0.002,3087.3,3086.8,0.9711457]
["bitfinex","ETHUSD",1767996301767,4.14954001,3087.3,3086.6,0.9711457]
["bitfinex","ETHUSD",1767996302268,3.24115743,3087.3,3086.6,0.9711457]
["bitfinex","ETHUSD",1767996302565,0.002,3087.3,3086.6,0.9711457]
["bitfinex","ETHUSD",1767996304672,0.002,3087.3,3086.9,0.94102923]
["bitfinex","ETHUSD",1767996307682,0.002,3087.0,3086.9,0.94102923]
["bitfinex","ETHUSD",1767996307981,0.002,3087.3,3086.9,0.94102923]
["bitfinex","ETHUSD",1767996310479,0.002,3087.3,3087.0,0.94102923]
["bitfinex","ETHUSD",1767996311680,0.002,3087.3,3086.9,8.9108602]
["bitfinex","ETHUSD",1767996311869,0.002,3087.3,3087.0,0.98518894]
["bitfinex","ETHUSD",1767996317286,0.002,3087.3,3087.0,1.92621817]
["bitfinex","ETHUSD",1767996318691,0.002,3087.3,3087.0,0.98518894]
["bitfinex","ETHUSD",1767996319170,0.002,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1767996319864,0.002,3087.0,3086.8,0.255]
["bitfinex","ETHUSD",1767996321291,0.002,3087.3,3086.7,4.18068287]
["bitfinex","ETHUSD",1767996321482,0.002,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1767996323599,0.002,3087.3,3086.8,1.19602923]
["bitfinex","ETHUSD",1767996323763,0.002,3087.3,3086.9,0.94102923]
["bitfinex","ETHUSD",1767996324609,0.99411534,3087.2,3086.5,0.00080632]
["bitfinex","ETHUSD",1767996324811,0.99411534,3086.7,3086.5,0.00080632]
["bitfinex","ETHUSD",1767996325092,0.99411534,3086.8,3086.5,0.00080632]
["bitfinex","ETHUSD",1767996325307,0.99411534,3086.8,3086.0,0.94202923]
["bitfinex","ETHUSD",1767996325592,0.99411534,3086.8,3086.0,0.001]
["bitfinex","ETHUSD",1767996325979,0.99411534,3086.8,3086.0,0.94202923]
["bitfinex","ETHUSD",1767996327299,3.23970583,3086.7,3086.0,0.94202923]
["bitfinex","ETHUSD",1767996327517,0.7473446,3086.6,3086.0,0.94202923]
["bitfinex","ETHUSD",1767996328566,1.74145994,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1767996329374,4.98128844,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1767996330805,0.99411534,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1767996330977,3.9871731,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1767996331900,4.98128844,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1767996337006,0.94274451,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1767996337206,0.94274451,3086.3,3085.6,0.00080664]
["bitfinex","ETHUSD",1767996337406,0.94274451,3085.9,3085.0,3.24143227]
["bitfinex","ETHUSD",1767996337704,0.94274451,3085.9,3085.0,0.97755354]
["bitfinex","ETHUSD",1767996337879,0.94274451,3085.9,3085.1,0.44751269]
["bitfinex","ETHUSD",1767996339406,0.94274451,3085.7,3084.9,0.001]
["bitfinex","ETHUSD",1767996341910,0.94274451,3085.5,3084.9,0.001]
["bitfinex","ETHUSD",1767996342113,1.19774451,3085.5,3084.9,0.001]
["bitfinex","ETHUSD",1767996343809,1.19774451,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996343994,4.43872597,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996344202,5.20667552,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996346415,0.94274451,3085.4,3085.2,0.001]
["bitfinex","ETHUSD",1767996347109,1.02294955,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996347613,0.255,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996349804,0.255,3085.5,3085.2,0.95412953]
["bitfinex","ETHUSD",1767996350387,0.255,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996353714,3.4959726,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996354288,0.255,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996357808,3.49596975,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996358014,4.26054295,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996358221,1.0195732,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996358394,0.255,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767996362527,0.90698696,3085.4,3084.6,0.001]
["bitfinex","ETHUSD",1767996364200,0.95405064,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1767996367034,4.19543665,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1767996367232,1.95272365,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1767996367436,0.99867301,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1767996367733,0.99867301,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1767996368038,1.95272365,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1767996368404,5.1942996,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1767996370131,8.43387556,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1767996370337,1.7974382,3084.9,3084.6,0.001]
["bitfinex","ETHUSD",1767996370642,3.24170124,3084.8,3084.6,0.001]
["bitfinex","ETHUSD",1767996370827,3.24170124,3084.8,3084.2,0.94532039]
["bitfinex","ETHUSD",1767996373643,0.95405064,3084.7,3083.9,0.001]
["bitfinex","ETHUSD",1767996373850,0.95405064,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1767996374503,0.00080736,3084.8,3083.9,0.001]
["bitfinex","ETHUSD",1767996374833,0.95405064,3084.7,3083.9,0.94632039]
["bitfinex","ETHUSD",1767996377136,4.19591884,3084.7,3083.9,0.94632039]
["bitfinex","ETHUSD",1767996379743,4.19591884,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1767996379945,4.93976169,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1767996380152,3.98571105,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1767996380447,3.98571105,3084.7,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996382542,7.22757925,3084.7,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996382748,7.22757925,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1767996382914,3.24201653,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1767996383430,0.81824373,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1767996383431,4.06020757,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1767996384035,0.81824373,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1767996384235,4.06015863,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1767996385648,0.00080736,3084.8,3084.2,0.001]
["bitfinex","ETHUSD",1767996385851,3.24258557,3084.8,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996387053,6.48436378,3084.8,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996388552,0.95405064,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1767996391136,0.00080736,3084.8,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996391337,0.64839997,3084.7,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996391748,0.002,3084.4,3084.2,0.94632039]
["bitfinex","ETHUSD",1767996403482,0.002,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1767996410483,3.89229918,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1767996411982,0.65039997,3084.7,3084.2,0.97932951]
["bitfinex","ETHUSD",1767996412187,3.89221906,3084.7,3084.2,0.97932951]
["bitfinex","ETHUSD",1767996413399,0.71347326,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1767996415986,0.002,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1767996421490,0.97097451,3084.4,3083.6,0.97832951]
["bitfinex","ETHUSD",1767996421675,0.97097451,3084.4,3083.5,0.00180544]
["bitfinex","ETHUSD",1767996421874,0.97097451,3084.4,3083.5,0.98013495]
["bitfinex","ETHUSD",1767996422190,0.002,3084.4,3083.8,0.97832951]
["bitfinex","ETHUSD",1767996422504,0.002,3084.7,3084.2,0.97832951]
["bitfinex","ETHUSD",1767996422802,3.24381632,3084.7,3084.2,0.97832951]
["bitfinex","ETHUSD",1767996424905,3.24381632,3084.7,3083.9,0.99090755]
["bitfinex","ETHUSD",1767996425102,3.24381632,3084.7,3084.0,1.41427094]
["bitfinex","ETHUSD",1767996425419,6.48563264,3084.7,3084.0,1.41427094]
["bitfinex","ETHUSD",1767996425703,7.45103875,3084.7,3084.0,0.99090755]
["bitfinex","ETHUSD",1767996428172,0.002,3084.4,3084.0,0.99090755]
["bitfinex","ETHUSD",1767996429028,0.002,3084.4,3084.1,0.99090755]
["bitfinex","ETHUSD",1767996429302,0.00080736,3084.8,3084.4,0.99090755]
["bitfinex","ETHUSD",1767996431182,0.00080736,3084.8,3084.5,0.99090755]
["bitfinex","ETHUSD",1767996431385,0.00080736,3084.8,3084.6,0.99090755]
["bitfinex","ETHUSD",1767996434212,0.002,3085.6,3084.6,6.67297539]
["bitfinex","ETHUSD",1767996434388,0.002,3085.6,3084.5,0.66729754]
["bitfinex","ETHUSD",1767996434389,0.00280664,3086.0,3085.6,0.99090755]
["bitfinex","ETHUSD",1767996434589,0.00280664,3086.0,3085.3,0.99090755]
["bitfinex","ETHUSD",1767996438715,0.00280664,3086.0,3085.4,0.99090755]
["bitfinex","ETHUSD",1767996439989,0.002,3085.6,3085.4,0.99090755]
["bitfinex","ETHUSD",1767996440190,0.00280664,3086.0,3085.4,0.99090755]
["bitfinex","ETHUSD",1767996443822,0.00280664,3086.0,3085.4,4.23194171]
["bitfinex","ETHUSD",1767996444023,0.00280664,3086.0,3085.4,0.99090755]
["bitfinex","ETHUSD",1767996446625,0.00280664,3086.0,3085.5,0.99090755]
["bitfinex","ETHUSD",1767996447131,0.00280664,3086.0,3085.6,0.99090755]
["bitfinex","ETHUSD",1767996451607,0.002,3085.7,3085.6,0.99090755]
["bitfinex","ETHUSD",1767996451806,0.00280664,3086.0,3085.6,0.99090755]
["bitfinex","ETHUSD",1767996452208,0.00280664,3086.0,3085.6,4.23176142]
["bitfinex","ETHUSD",1767996452404,0.00280664,3086.0,3085.6,0.99090755]
["bitfinex","ETHUSD",1767996456543,0.00280664,3086.0,3085.6,4.23176226]
["bitfinex","ETHUSD",1767996456745,0.00280664,3086.0,3085.6,0.99090755]
["bitfinex","ETHUSD",1767996457059,0.00280664,3086.0,3085.6,4.2317603]
["bitfinex","ETHUSD",1767996457421,0.00280664,3086.0,3085.7,0.90816123]
["bitfinex","ETHUSD",1767996457834,0.255,3086.3,3085.9,0.90816123]
["bitfinex","ETHUSD",1767996458126,0.00080632,3086.9,3085.8,5.68206784]
["bitfinex","ETHUSD",1767996458127,0.255,3086.6,3086.0,0.90816123]
["bitfinex","ETHUSD",1767996458924,0.255,3086.6,3086.0,4.14856061]
["bitfinex","ETHUSD",1767996459126,0.255,3086.6,3086.0,0.90816123]
["bitfinex","ETHUSD",1767996461818,0.255,3086.6,3086.1,0.90816123]
["bitfinex","ETHUSD",1767996463224,0.255,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1767996463425,0.002,3086.3,3086.1,0.90816123]
["bitfinex","ETHUSD",1767996463626,0.255,3086.6,3086.1,0.90816123]
["bitfinex","ETHUSD",1767996463846,0.257,3086.6,3086.1,0.90816123]
["bitfinex","ETHUSD",1767996464047,0.257,3086.6,3086.1,4.148487]
["bitfinex","ETHUSD",1767996464357,0.257,3086.6,3086.1,0.90816123]
["bitfinex","ETHUSD",1767996466858,0.257,3086.6,3086.1,4.14849662]
["bitfinex","ETHUSD",1767996467057,0.257,3086.6,3086.2,0.90816123]
["bitfinex","ETHUSD",1767996470357,0.002,3086.6,3086.2,0.90816123]
["bitfinex","ETHUSD",1767996470534,0.002,3086.6,3086.3,0.9281424]
["bitfinex","ETHUSD",1767996473564,0.257,3087.0,3086.5,0.9281424]
["bitfinex","ETHUSD",1767996473736,0.257,3087.0,3086.5,0.0008064]
["bitfinex","ETHUSD",1767996474249,0.002,3087.0,3086.5,0.0008064]
["bitfinex","ETHUSD",1767996474434,0.002,3087.0,3086.5,0.9289488]
["bitfinex","ETHUSD",1767996474764,0.002,3087.0,3086.6,0.66110166]
["bitfinex","ETHUSD",1767996475482,0.002,3087.2,3086.7,0.9281424]
["bitfinex","ETHUSD",1767996476941,0.002,3087.2,3086.6,0.66110166]
["bitfinex","ETHUSD",1767996478137,0.96762361,3087.2,3086.6,0.66110166]
["bitfinex","ETHUSD",1767996478955,0.96762361,3087.2,3086.6,0.91610166]
["bitfinex","ETHUSD",1767996479161,0.002,3087.2,3086.7,0.9281424]
["bitfinex","ETHUSD",1767996479360,0.002,3087.2,3086.8,0.9281424]
["bitfinex","ETHUSD",1767996481975,0.002,3087.2,3086.9,0.9281424]
["bitfinex","ETHUSD",1767996492684,0.002,3087.2,3086.9,4.16763078]
["bitfinex","ETHUSD",1767996493580,0.002,3087.2,3086.9,0.9281424]
["bitfinex","ETHUSD",1767996495262,0.002,3087.2,3086.9,4.1676371]
["bitfinex","ETHUSD",1767996495463,0.00083991,3087.6,3087.0,0.90488887]
["bitfinex","ETHUSD",1767996496692,0.002,3087.7,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996496986,0.002,3087.7,3087.2,0.90572961]
["bitfinex","ETHUSD",1767996497187,0.002,3087.7,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996500081,0.002,3087.3,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996500389,0.002,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996501962,0.002,3087.6,3087.2,1.32023496]
["bitfinex","ETHUSD",1767996502165,0.002,3087.6,3087.3,0.90488887]
["bitfinex","ETHUSD",1767996502889,0.002,3087.6,3087.2,0.41534609]
["bitfinex","ETHUSD",1767996505495,0.002,3087.6,3087.2,1.32023496]
["bitfinex","ETHUSD",1767996510291,0.002,3087.6,3087.2,0.90572961]
["bitfinex","ETHUSD",1767996512385,0.002,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996512586,0.002,3087.4,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996512787,0.002,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996526389,0.002,3087.7,3087.3,0.97352977]
["bitfinex","ETHUSD",1767996531214,0.002,3087.7,3087.4,0.92073475]
["bitfinex","ETHUSD",1767996531513,0.002,3088.1,3087.5,0.92153995]
["bitfinex","ETHUSD",1767996533216,0.002,3088.1,3087.6,0.92073475]
["bitfinex","ETHUSD",1767996533604,0.002,3088.1,3087.7,0.92073475]
["bitfinex","ETHUSD",1767996533902,0.002,3088.1,3087.7,1.36227261]
["bitfinex","ETHUSD",1767996534102,0.002,3088.1,3087.8,0.92073475]
["bitfinex","ETHUSD",1767996535520,0.002,3088.1,3087.6,1.17573475]
["bitfinex","ETHUSD",1767996536292,0.002,3088.1,3087.6,1.17673475]
["bitfinex","ETHUSD",1767996536591,0.002,3088.1,3087.6,1.61837459]
["bitfinex","ETHUSD",1767996537597,0.002,3088.1,3087.6,1.36337459]
["bitfinex","ETHUSD",1767996537797,0.002,3088.1,3087.7,0.255]
["bitfinex","ETHUSD",1767996537997,0.002,3088.1,3087.6,1.17673475]
["bitfinex","ETHUSD",1767996538315,0.002,3088.1,3087.6,0.256]
["bitfinex","ETHUSD",1767996542729,0.97783321,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1767996544831,0.9760177,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1767996546910,4.21437827,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1767996547112,0.9760177,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1767996550211,4.21630886,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1767996550417,4.21630886,3088.1,3087.6,0.98920259]
["bitfinex","ETHUSD",1767996550418,0.002,3088.1,3087.6,0.98920259]
["bitfinex","ETHUSD",1767996550618,0.002,3088.1,3087.6,1.65513874]
["bitfinex","ETHUSD",1767996550814,0.002,3088.1,3087.6,0.66693615]
["bitfinex","ETHUSD",1767996551325,4.21627743,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1767996552440,0.9780177,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1767996552937,0.002,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1767996555040,0.002,3088.1,3087.6,0.98920259]
["bitfinex","ETHUSD",1767996555743,0.002,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1767996559237,0.9780177,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1767996559439,0.9760177,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1767996563660,0.9760177,3088.0,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996563661,0.9760177,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996564571,0.9760177,3087.8,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996564724,3.23847408,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996565052,4.21449178,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996565254,0.42144918,3087.8,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996570753,3.4952913,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996570754,4.471309,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996571258,4.471309,3088.1,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996571259,0.9760177,3088.0,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996571627,4.21438968,3088.0,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996572050,0.9760177,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996572239,1.42315667,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996575063,1.27315667,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996576434,0.44713897,3087.9,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996577354,4.44948969,3088.1,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996579663,3.4952889,3088.1,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996580331,4.44948969,3088.1,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996580954,0.257,3088.1,3087.5,0.96603381]
["bitfinex","ETHUSD",1767996581342,3.49525947,3088.1,3087.5,0.96603381]
["bitfinex","ETHUSD",1767996582268,3.49525947,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996583454,0.257,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996585170,3.49524324,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996585371,0.257,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996587065,0.257,3088.1,3087.8,0.96622861]
["bitfinex","ETHUSD",1767996587677,0.002,3088.1,3087.8,0.96622861]
["bitfinex","ETHUSD",1767996592276,0.002,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996592460,0.002,3088.1,3087.8,0.6599609]
["bitfinex","ETHUSD",1767996592875,0.002,3088.1,3087.8,1.57921617]
["bitfinex","ETHUSD",1767996593279,0.002,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1767996598883,0.002,3088.1,3087.8,0.92025527]
["bitfinex","ETHUSD",1767996608495,0.002,3088.1,3087.5,0.2558052]
["bitfinex","ETHUSD",1767996608496,0.93518053,3088.1,3087.5,0.0008052]
["bitfinex","ETHUSD",1767996608684,0.93398573,3087.9,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996610692,0.93318053,3087.7,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996610892,0.7410284,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996611898,1.67420893,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996612098,0.93318053,3087.5,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996613513,0.7410284,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996614305,3.97981714,3087.6,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996614505,0.49129977,3087.5,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996615397,3.73018097,3087.5,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996615803,0.49129977,3087.5,3087.2,0.00084074]
["bitfinex","ETHUSD",1767996619806,0.93318053,3087.4,3086.4,0.99832673]
["bitfinex","ETHUSD",1767996620009,0.93318053,3087.4,3086.2,0.99832673]
["bitfinex","ETHUSD",1767996620504,0.93318053,3087.4,3086.0,0.99832673]
["bitfinex","ETHUSD",1767996620704,0.93318053,3087.4,3085.9,0.255]
["bitfinex","ETHUSD",1767996620705,0.93318053,3087.2,3085.9,0.255]
["bitfinex","ETHUSD",1767996620908,0.93318053,3086.8,3085.6,0.99913345]
["bitfinex","ETHUSD",1767996621104,0.93318053,3086.6,3085.6,1.25413345]
["bitfinex","ETHUSD",1767996621283,0.93318053,3086.6,3085.6,4.49497818]
["bitfinex","ETHUSD",1767996621805,0.93318053,3086.6,3085.7,0.99832673]
["bitfinex","ETHUSD",1767996622106,0.93318053,3086.5,3085.7,0.99832673]
["bitfinex","ETHUSD",1767996622909,4.17307432,3086.6,3085.7,0.99832673]
["bitfinex","ETHUSD",1767996623134,4.93985262,3086.6,3085.7,0.99832673]
["bitfinex","ETHUSD",1767996623475,0.7667783,3086.6,3085.8,0.99832673]
["bitfinex","ETHUSD",1767996624095,4.00660858,3086.6,3085.8,0.99832673]
["bitfinex","ETHUSD",1767996624911,0.7667783,3086.6,3085.8,4.23897424]
["bitfinex","ETHUSD",1767996625280,4.00660602,3086.6,3085.8,0.99832673]
["bitfinex","ETHUSD",1767996625606,4.93978655,3086.6,3085.8,0.99832673]
["bitfinex","ETHUSD",1767996628986,0.93318053,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1767996629239,0.49397866,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1767996630189,0.93318053,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1767996639435,0.7667783,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1767996640129,3.49472604,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1767996641031,4.40929581,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1767996641630,3.49472604,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1767996643938,4.40929581,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1767996644137,0.44092958,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1767996649337,3.68074641,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1767996649922,0.44092958,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1767996654453,3.68074406,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1767996654743,0.44092958,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1767996660351,3.68078191,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1767996660534,0.71755194,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1767996663536,3.9574677,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1767996663731,0.92979924,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1767996664734,3.24012571,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1767996664935,4.05286498,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1767996666452,0.81273927,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1767996668195,4.05287653,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1767996670343,4.05287653,3086.3,3085.7,0.97086709]
["bitfinex","ETHUSD",1767996672774,0.92979924,3086.1,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996672973,0.68610809,3086.0,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996673873,3.2405457,3085.9,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996680689,6.4810914,3085.9,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996681880,3.2405457,3085.9,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996688389,6.4810914,3085.9,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996688691,0.71671995,3085.8,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996692294,3.95739252,3085.8,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996692596,3.24067257,3085.8,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996695017,6.48067138,3086.1,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996695809,7.45540811,3086.1,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996696010,6.48067138,3086.1,3085.6,0.00080672]
["bitfinex","ETHUSD",1767996698914,0.00080672,3086.0,3085.5,0.98326369]
["bitfinex","ETHUSD",1767996699103,0.67437386,3086.0,3085.5,0.98326369]
["bitfinex","ETHUSD",1767996700804,3.2405457,3085.9,3085.5,0.98326369]
["bitfinex","ETHUSD",1767996710322,3.2405457,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1767996710526,3.2405457,3085.9,3085.5,0.98326369]
["bitfinex","ETHUSD",1767996711822,3.2405457,3085.9,3085.3,0.93383615]
["bitfinex","ETHUSD",1767996711823,3.95608859,3085.9,3085.3,0.93383615]
["bitfinex","ETHUSD",1767996713309,3.2405457,3085.9,3085.3,0.93383615]
["bitfinex","ETHUSD",1767996714001,0.00080672,3086.0,3085.3,0.93383615]
["bitfinex","ETHUSD",1767996714454,0.00080672,3086.0,3085.5,0.93383615]
["bitfinex","ETHUSD",1767996714736,0.255,3086.6,3085.8,0.93383615]
["bitfinex","ETHUSD",1767996715340,0.97766477,3086.4,3085.6,0.0008068]
["bitfinex","ETHUSD",1767996715941,1.97507652,3086.5,3085.6,0.93464295]
["bitfinex","ETHUSD",1767996716127,6.48004146,3086.4,3085.6,0.93464295]
["bitfinex","ETHUSD",1767996716431,5.67628165,3086.3,3085.6,0.93464295]
["bitfinex","ETHUSD",1767996716643,1.63740086,3086.2,3085.6,0.93464295]
["bitfinex","ETHUSD",1767996718033,3.24033569,3086.1,3085.6,0.93464295]
["bitfinex","ETHUSD",1767996718615,6.48067138,3086.1,3085.6,0.93464295]
["bitfinex","ETHUSD",1767996720335,6.48067138,3086.1,3084.8,8.91795833]
["bitfinex","ETHUSD",1767996720336,0.97766477,3085.9,3084.8,0.93383615]
["bitfinex","ETHUSD",1767996720504,5.67628165,3085.7,3084.8,0.93383615]
["bitfinex","ETHUSD",1767996720709,6.65394642,3085.7,3084.8,0.93383615]
["bitfinex","ETHUSD",1767996721434,0.255,3085.6,3084.8,0.93383615]
["bitfinex","ETHUSD",1767996721938,3.2409658,3085.5,3085.1,0.001]
["bitfinex","ETHUSD",1767996722140,4.58004958,3085.5,3085.1,0.001]
["bitfinex","ETHUSD",1767996722833,7.82101538,3085.5,3085.1,0.001]
["bitfinex","ETHUSD",1767996723034,6.6219544,3085.4,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996723238,7.86312133,3085.5,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996723239,0.94567275,3085.0,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996723409,0.94567275,3084.8,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996724050,4.18747908,3084.7,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996728542,3.24174981,3084.8,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996733358,7.42917237,3084.8,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996733574,0.83463678,3084.7,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996735275,3.24191143,3084.6,3084.4,0.00080744]
["bitfinex","ETHUSD",1767996740461,0.94567275,3084.5,3083.7,0.92439596]
["bitfinex","ETHUSD",1767996740664,0.94567275,3084.5,3083.7,4.16725203]
["bitfinex","ETHUSD",1767996741073,6.48382286,3084.6,3083.7,0.92439596]
["bitfinex","ETHUSD",1767996741232,7.31031684,3084.6,3083.7,0.92439596]
["bitfinex","ETHUSD",1767996744180,0.94567275,3084.4,3083.7,0.92439596]
["bitfinex","ETHUSD",1767996745781,0.94567275,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1767996745970,0.002,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767996762657,0.002,3084.3,3084.0,0.99134259]
["bitfinex","ETHUSD",1767996776692,0.002,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767996779392,0.7448371,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767996779599,1.68706012,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767996779899,1.68706012,3084.3,3083.5,0.00180544]
["bitfinex","ETHUSD",1767996779900,0.94222302,3084.2,3083.5,0.00180544]
["bitfinex","ETHUSD",1767996780278,0.94222302,3084.2,3082.8,3.24378388]
["bitfinex","ETHUSD",1767996780279,0.04210595,3083.7,3082.5,0.93093402]
["bitfinex","ETHUSD",1767996780603,0.98432897,3083.5,3082.6,0.93012762]
["bitfinex","ETHUSD",1767996780838,0.98432897,3083.1,3082.5,0.0008064]
["bitfinex","ETHUSD",1767996781105,1.19722302,3083.0,3082.5,0.0008064]
["bitfinex","ETHUSD",1767996781402,0.98432897,3082.7,3081.7,0.93012762]
["bitfinex","ETHUSD",1767996781612,0.04210595,3082.5,3081.7,0.93012762]
["bitfinex","ETHUSD",1767996781796,0.94222302,3082.2,3081.4,0.001]
["bitfinex","ETHUSD",1767996782114,0.04210595,3082.3,3081.4,0.001]
["bitfinex","ETHUSD",1767996782115,0.04210595,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1767996782286,0.94222302,3082.0,3081.4,0.001]
["bitfinex","ETHUSD",1767996782484,0.94222302,3082.0,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996782485,0.94222302,3081.6,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996782714,0.94022303,3081.6,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996783989,0.29791283,3081.7,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996783990,0.99377453,3081.4,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996784391,4.28126392,3081.3,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996784598,3.28733988,3081.5,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996784599,0.42812639,3081.2,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996784808,0.255,3081.3,3081.0,0.00083576]
["bitfinex","ETHUSD",1767996785323,0.99377453,3081.2,3080.5,4.10665188]
["bitfinex","ETHUSD",1767996785680,0.99377453,3081.2,3080.5,0.86044025]
["bitfinex","ETHUSD",1767996786215,0.99177454,3081.2,3080.5,4.10665791]
["bitfinex","ETHUSD",1767996786506,0.255,3081.3,3080.6,0.91044025]
["bitfinex","ETHUSD",1767996786828,0.255,3081.3,3080.4,0.91124561]
["bitfinex","ETHUSD",1767996786829,0.99377453,3081.2,3080.4,0.91124561]
["bitfinex","ETHUSD",1767996787030,0.99377453,3080.7,3079.8,0.91124585]
["bitfinex","ETHUSD",1767996787311,0.99377453,3080.7,3080.0,4.15712788]
["bitfinex","ETHUSD",1767996787312,0.255,3080.6,3080.0,4.15712788]
["bitfinex","ETHUSD",1767996787495,0.255,3080.6,3079.8,0.91124585]
["bitfinex","ETHUSD",1767996787701,0.99377453,3080.5,3079.8,0.0008056]
["bitfinex","ETHUSD",1767996787902,0.0008056,3080.2,3079.6,0.91044025]
["bitfinex","ETHUSD",1767996788103,0.0008056,3080.2,3078.6,3.25015501]
["bitfinex","ETHUSD",1767996788104,0.04210595,3079.1,3078.6,0.002]
["bitfinex","ETHUSD",1767996788363,0.04210595,3078.9,3078.4,0.00084662]
["bitfinex","ETHUSD",1767996788614,0.04210595,3078.5,3078.4,0.00084662]
["bitfinex","ETHUSD",1767996788787,0.29710595,3078.5,3078.1,0.002]
["bitfinex","ETHUSD",1767996788988,0.04291355,3078.3,3077.5,3.24935836]
["bitfinex","ETHUSD",1767996789187,0.04291355,3078.3,3077.5,0.99528296]
["bitfinex","ETHUSD",1767996789401,0.0008076,3078.3,3077.5,0.67026647]
["bitfinex","ETHUSD",1767996789578,0.0008076,3078.3,3077.6,0.67026647]
["bitfinex","ETHUSD",1767996789777,0.0008076,3078.3,3077.7,3.24910286]
["bitfinex","ETHUSD",1767996790007,0.255,3078.2,3077.7,3.24916402]
["bitfinex","ETHUSD",1767996790208,0.255,3078.2,3077.6,3.91954693]
["bitfinex","ETHUSD",1767996790388,0.255,3078.2,3077.8,3.24899793]
["bitfinex","ETHUSD",1767996790584,0.255,3078.2,3077.6,4.31141262]
["bitfinex","ETHUSD",1767996791017,0.255,3078.2,3077.6,7.56069777]
["bitfinex","ETHUSD",1767996791212,0.255,3078.2,3077.3,0.67107303]
["bitfinex","ETHUSD",1767996791411,1.24877453,3078.2,3077.3,0.67107303]
["bitfinex","ETHUSD",1767996791790,0.255,3078.1,3077.4,0.67026647]
["bitfinex","ETHUSD",1767996792311,0.99377453,3078.0,3077.3,0.00080656]
["bitfinex","ETHUSD",1767996792692,0.99377453,3078.0,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996792693,0.99377453,3077.6,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996792887,1.24877453,3077.5,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996793225,0.04210595,3077.4,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996793523,1.03588048,3077.4,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996793692,0.255,3077.3,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996793892,0.25300001,3077.3,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996794092,0.25300001,3077.3,3076.7,0.71800175]
["bitfinex","ETHUSD",1767996794314,0.25300001,3077.3,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996794622,0.99377453,3077.5,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996794799,0.255,3077.4,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996795004,1.24877453,3077.4,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996795198,0.99377453,3077.3,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996795518,0.99377453,3077.2,3076.7,0.0008052]
["bitfinex","ETHUSD",1767996795734,0.44981774,3077.3,3076.1,0.002]
["bitfinex","ETHUSD",1767996795735,0.99377453,3077.0,3076.1,0.002]
["bitfinex","ETHUSD",1767996796025,0.99377453,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1767996796392,0.99377453,3076.8,3076.4,3.25047822]
["bitfinex","ETHUSD",1767996796929,0.99377453,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1767996797438,1.03588048,3076.7,3076.1,0.002]
["bitfinex","ETHUSD",1767996797722,0.04210595,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767996797905,0.255,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1767996799199,0.2029655,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1767996799496,0.255,3076.5,3076.1,0.002]
["bitfinex","ETHUSD",1767996799697,0.04210595,3076.7,3076.1,0.002]
["bitfinex","ETHUSD",1767996800016,0.04210595,3076.3,3076.1,0.002]
["bitfinex","ETHUSD",1767996800229,0.04210595,3076.3,3074.3,0.67026645]
["bitfinex","ETHUSD",1767996800230,0.04210595,3075.5,3074.3,0.67026645]
["bitfinex","ETHUSD",1767996800423,0.04210595,3075.5,3073.6,0.00080568]
["bitfinex","ETHUSD",1767996800424,0.04210595,3075.5,3074.2,3.42050326]
["bitfinex","ETHUSD",1767996800425,0.99377453,3074.5,3074.2,3.42050326]
["bitfinex","ETHUSD",1767996800588,0.0008064,3074.6,3074.2,0.16763021]
["bitfinex","ETHUSD",1767996800789,0.0008064,3074.6,3073.6,6.50783326]
["bitfinex","ETHUSD",1767996800790,0.99458093,3074.6,3073.6,6.50783326]
["bitfinex","ETHUSD",1767996801030,0.04210595,3074.8,3074.2,0.00080648]
["bitfinex","ETHUSD",1767996801031,0.255,3074.8,3074.2,0.00080648]
["bitfinex","ETHUSD",1767996801224,0.04210595,3075.1,3073.6,13.01486084]
["bitfinex","ETHUSD",1767996801225,1.03588048,3074.9,3073.6,0.67107213]
["bitfinex","ETHUSD",1767996801428,0.04210595,3075.1,3074.1,0.7123724]
["bitfinex","ETHUSD",1767996801429,0.255,3075.1,3074.1,0.7123724]
["bitfinex","ETHUSD",1767996801587,1.24877453,3075.1,3074.2,0.00080656]
["bitfinex","ETHUSD",1767996801787,0.00080752,3075.3,3074.2,0.67107301]
["bitfinex","ETHUSD",1767996802029,0.00084074,3075.7,3074.2,0.67107301]
["bitfinex","ETHUSD",1767996802030,0.00084074,3075.7,3074.9,0.67107405]
["bitfinex","ETHUSD",1767996802192,0.00084074,3075.7,3074.9,0.0008076]
["bitfinex","ETHUSD",1767996802522,0.25584074,3075.7,3074.9,0.0008076]
["bitfinex","ETHUSD",1767996802716,0.25584074,3075.7,3074.9,6.50508416]
["bitfinex","ETHUSD",1767996802918,0.25584074,3075.7,3075.0,1.38780151]
["bitfinex","ETHUSD",1767996803219,0.255,3076.1,3075.3,0.00084158]
["bitfinex","ETHUSD",1767996803421,0.99377453,3076.5,3075.3,0.67110802]
["bitfinex","ETHUSD",1767996803586,0.255,3076.3,3075.3,0.67110802]
["bitfinex","ETHUSD",1767996803793,0.99377453,3076.9,3075.3,0.67110802]
["bitfinex","ETHUSD",1767996804121,0.255,3076.8,3075.3,0.67110802]
["bitfinex","ETHUSD",1767996804425,0.99377453,3076.9,3075.7,0.67026644]
["bitfinex","ETHUSD",1767996804626,0.256,3077.0,3075.8,0.80921134]
["bitfinex","ETHUSD",1767996804937,0.256,3077.0,3075.9,6.50216196]
["bitfinex","ETHUSD",1767996805609,1.24977453,3077.0,3075.9,6.50216196]
["bitfinex","ETHUSD",1767996805996,0.256,3077.0,3075.9,7.1724284]
["bitfinex","ETHUSD",1767996806200,0.0008052,3077.1,3076.0,1.46843041]
["bitfinex","ETHUSD",1767996806519,0.001,3076.2,3076.0,1.46843041]
["bitfinex","ETHUSD",1767996806834,0.0008052,3077.1,3076.3,0.67026644]
["bitfinex","ETHUSD",1767996807052,0.0008052,3077.1,3076.2,6.50152784]
["bitfinex","ETHUSD",1767996807240,0.99457973,3077.1,3076.2,3.25076392]
["bitfinex","ETHUSD",1767996807408,0.99457973,3077.1,3076.2,0.97120821]
["bitfinex","ETHUSD",1767996807608,0.99457973,3077.1,3076.1,3.25085842]
["bitfinex","ETHUSD",1767996808040,0.99457973,3077.1,3076.1,6.50172802]
["bitfinex","ETHUSD",1767996808205,0.0008052,3077.1,3076.1,7.17199446]
["bitfinex","ETHUSD",1767996809308,0.0008052,3077.1,3076.2,0.67026643]
["bitfinex","ETHUSD",1767996810443,0.0008052,3077.1,3076.3,0.67026643]
["bitfinex","ETHUSD",1767996811143,0.0008052,3077.1,3076.4,3.25055259]
["bitfinex","ETHUSD",1767996811342,0.99457973,3077.1,3076.3,3.25063459]
["bitfinex","ETHUSD",1767996811536,0.99457973,3077.1,3076.3,3.9007828]
["bitfinex","ETHUSD",1767996814316,0.9658732,3077.0,3075.8,3.25110354]
["bitfinex","ETHUSD",1767996814519,0.9658732,3077.0,3075.7,0.67026642]
["bitfinex","ETHUSD",1767996814756,0.9658732,3077.0,3076.2,3.25066633]
["bitfinex","ETHUSD",1767996814965,0.9658732,3077.0,3076.3,3.25065391]
["bitfinex","ETHUSD",1767996815333,0.9658732,3077.0,3076.2,3.25069733]
["bitfinex","ETHUSD",1767996815559,0.0008052,3077.1,3076.3,3.92090996]
["bitfinex","ETHUSD",1767996815720,0.0008052,3077.1,3076.3,7.17156821]
["bitfinex","ETHUSD",1767996816254,0.0008052,3077.1,3076.4,0.67026642]
["bitfinex","ETHUSD",1767996816549,0.0008052,3077.1,3076.5,6.50089386]
["bitfinex","ETHUSD",1767996816862,0.0008052,3077.1,3076.6,0.67026642]
["bitfinex","ETHUSD",1767996817017,0.0008052,3077.1,3076.7,0.71711603]
["bitfinex","ETHUSD",1767996817448,0.9666784,3077.1,3076.3,3.25057822]
["bitfinex","ETHUSD",1767996817623,0.9666784,3077.1,3076.4,3.2505454]
["bitfinex","ETHUSD",1767996818554,0.001,3076.7,3076.3,6.50123372]
["bitfinex","ETHUSD",1767996819624,0.001,3076.7,3076.2,4.15687184]
["bitfinex","ETHUSD",1767996819825,0.001,3076.7,3076.2,3.25071522]
["bitfinex","ETHUSD",1767996820526,0.001,3076.7,3076.2,6.50147914]
["bitfinex","ETHUSD",1767996821054,0.001,3076.7,3076.2,3.25071522]
["bitfinex","ETHUSD",1767996822556,0.001,3076.7,3076.2,6.50147914]
["bitfinex","ETHUSD",1767996822734,0.001,3076.7,3076.3,0.67574791]
["bitfinex","ETHUSD",1767996824657,0.001,3076.7,3076.3,3.92635654]
["bitfinex","ETHUSD",1767996824956,0.9668732,3076.7,3076.3,3.92635654]
["bitfinex","ETHUSD",1767996825156,0.001,3076.7,3076.3,7.17701479]
["bitfinex","ETHUSD",1767996825348,0.001,3076.7,3076.4,0.71770148]
["bitfinex","ETHUSD",1767996825652,0.9658732,3076.9,3076.4,0.71770148]
["bitfinex","ETHUSD",1767996826258,0.0008052,3077.1,3076.5,0.92424082]
["bitfinex","ETHUSD",1767996826926,0.0008052,3077.1,3076.6,6.50068256]
["bitfinex","ETHUSD",1767996827134,0.0008052,3077.1,3076.6,7.42492338]
["bitfinex","ETHUSD",1767996827349,0.0008052,3077.1,3076.7,0.74249234]
["bitfinex","ETHUSD",1767996829759,0.0008052,3077.1,3076.8,3.25013]
["bitfinex","ETHUSD",1767996829959,0.93658998,3077.7,3076.9,0.90330903]
["bitfinex","ETHUSD",1767996831462,0.93658998,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1767996831757,0.93578342,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1767996831963,0.93578342,3077.6,3076.9,1.0270095]
["bitfinex","ETHUSD",1767996832163,0.93578342,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1767996832855,0.93578342,3077.6,3076.8,6.50026]
["bitfinex","ETHUSD",1767996833055,0.93578342,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1767996834252,0.93578342,3077.6,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996834253,0.04210595,3077.4,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996834454,0.93578342,3077.3,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996834653,0.93578342,3077.1,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996836152,0.04210595,3077.2,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996836349,0.97788937,3077.2,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996837167,0.93578342,3077.2,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996838659,0.93578342,3077.3,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996838852,0.93578342,3077.2,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996839252,0.4185283,3077.3,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996839668,0.97788937,3077.5,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996840370,0.93578342,3077.4,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996842878,0.93578342,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1767996843083,0.99316624,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767996844766,0.99216624,3077.0,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996852688,0.99216624,3076.9,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996853806,0.29910595,3077.1,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996854016,1.29127219,3077.1,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996854315,0.99216624,3077.0,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996854808,0.45411002,3076.9,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996856673,0.99216624,3076.8,3076.7,0.00080528]
["bitfinex","ETHUSD",1767996857129,0.99216624,3076.8,3076.1,4.15552989]
["bitfinex","ETHUSD",1767996858419,0.99216624,3076.8,3076.1,0.90469831]
["bitfinex","ETHUSD",1767996858780,0.99216624,3076.8,3076.1,4.15549629]
["bitfinex","ETHUSD",1767996859082,0.99216624,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1767996860314,0.99216624,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1767996862104,0.99216624,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1767996862793,0.99216624,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1767996862998,0.99216624,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767996863200,1.03427219,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767996865006,0.04210595,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1767996865203,0.04210595,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767996865410,1.03427219,3076.3,3075.7,0.65049923]
["bitfinex","ETHUSD",1767996865895,0.99216624,3076.5,3075.8,0.90469831]
["bitfinex","ETHUSD",1767996866089,0.99216624,3076.9,3076.4,5.71011155]
["bitfinex","ETHUSD",1767996866428,1.03607747,3077.1,3076.4,5.71011155]
["bitfinex","ETHUSD",1767996866597,0.99397152,3077.1,3076.4,5.71011155]
["bitfinex","ETHUSD",1767996869244,0.99397152,3077.1,3076.5,3.25044693]
["bitfinex","ETHUSD",1767996870790,0.99397152,3077.1,3076.6,0.90469831]
["bitfinex","ETHUSD",1767996870791,0.00180528,3077.1,3076.6,0.90469831]
["bitfinex","ETHUSD",1767996871013,0.00059877,3077.1,3076.8,6.61480986]
["bitfinex","ETHUSD",1767996871325,0.00059877,3077.1,3077.0,0.90469831]
["bitfinex","ETHUSD",1767996871923,0.00080656,3077.7,3077.1,0.90469831]
["bitfinex","ETHUSD",1767996872095,0.00080656,3077.7,3077.4,0.90469831]
["bitfinex","ETHUSD",1767996875028,0.00080656,3077.7,3077.5,0.90722099]
["bitfinex","ETHUSD",1767996876433,0.00080656,3077.7,3077.3,6.61733254]
["bitfinex","ETHUSD",1767996877000,0.00080656,3077.7,3077.3,5.71011155]
["bitfinex","ETHUSD",1767996879535,0.09608972,3078.0,3077.7,0.90722099]
["bitfinex","ETHUSD",1767996879720,1.08305163,3078.0,3077.4,3.86]
["bitfinex","ETHUSD",1767996880122,0.04210595,3077.9,3077.4,4.89600789]
["bitfinex","ETHUSD",1767996880620,0.04210595,3077.9,3077.4,8.14550151]
["bitfinex","ETHUSD",1767996881515,0.04210595,3077.9,3077.4,9.0527225]
["bitfinex","ETHUSD",1767996883543,0.04210595,3077.9,3077.4,12.30221882]
["bitfinex","ETHUSD",1767996884128,0.04210595,3077.9,3077.4,9.0527225]
["bitfinex","ETHUSD",1767996885250,0.09608972,3078.0,3077.5,1.68497754]
["bitfinex","ETHUSD",1767996886057,0.09608972,3078.0,3077.6,6.61733254]
["bitfinex","ETHUSD",1767996886253,0.09608972,3078.0,3077.7,0.90722099]
["bitfinex","ETHUSD",1767996887022,0.04291355,3078.3,3077.9,0.90722099]
["bitfinex","ETHUSD",1767996887023,0.0008076,3078.3,3077.9,0.90722099]
["bitfinex","ETHUSD",1767996887650,0.0008076,3078.3,3078.1,0.90722099]
["bitfinex","ETHUSD",1767996887820,0.0008076,3078.3,3078.2,0.90722099]
["bitfinex","ETHUSD",1767996888359,0.0008064,3078.6,3078.1,1.56895424]
["bitfinex","ETHUSD",1767996888943,0.0008064,3078.6,3078.4,6.61733254]
["bitfinex","ETHUSD",1767996889145,0.0008064,3078.6,3078.4,9.86575256]
["bitfinex","ETHUSD",1767996889445,0.00084662,3078.8,3078.4,9.94510683]
["bitfinex","ETHUSD",1767996891055,0.00084662,3078.8,3078.4,10.88311536]
["bitfinex","ETHUSD",1767996891356,0.001,3078.5,3078.4,9.94510683]
["bitfinex","ETHUSD",1767996891558,0.00084662,3078.8,3078.5,0.93800853]
["bitfinex","ETHUSD",1767996892634,0.00084662,3078.8,3078.6,1.19400853]
["bitfinex","ETHUSD",1767996892960,0.95793013,3079.3,3078.6,1.19400853]
["bitfinex","ETHUSD",1767996893261,0.95793013,3079.3,3078.6,3.50414759]
["bitfinex","ETHUSD",1767996898280,0.95793013,3079.3,3078.5,1.71668185]
["bitfinex","ETHUSD",1767996898577,0.95793013,3079.3,3078.5,3.24827298]
["bitfinex","ETHUSD",1767996898741,0.95793013,3079.1,3078.5,3.24827298]
["bitfinex","ETHUSD",1767996899663,1.00003608,3079.4,3078.6,4.1862232]
["bitfinex","ETHUSD",1767996899999,0.95793013,3079.4,3078.7,9.89619489]
["bitfinex","ETHUSD",1767996900529,3.28928997,3079.6,3078.8,0.93800853]
["bitfinex","ETHUSD",1767996900530,4.2472201,3079.6,3078.8,0.93800853]
["bitfinex","ETHUSD",1767996901200,0.95793013,3079.5,3078.8,0.93800853]
["bitfinex","ETHUSD",1767996901404,0.95793013,3079.7,3078.9,0.93800853]
["bitfinex","ETHUSD",1767996901594,4.24711303,3079.7,3078.9,0.93800853]
["bitfinex","ETHUSD",1767996901777,1.00003608,3079.7,3078.9,0.93800853]
["bitfinex","ETHUSD",1767996902180,0.04210595,3079.7,3078.9,0.93800853]
["bitfinex","ETHUSD",1767996902397,0.04210595,3079.3,3078.4,0.00084746]
["bitfinex","ETHUSD",1767996902598,0.04210595,3079.3,3077.4,3.24943906]
["bitfinex","ETHUSD",1767996902599,0.04210595,3079.3,3078.2,0.00080648]
["bitfinex","ETHUSD",1767996902600,0.95793013,3078.6,3078.2,0.00080648]
["bitfinex","ETHUSD",1767996902799,0.95793013,3078.4,3077.5,0.93800853]
["bitfinex","ETHUSD",1767996903114,0.04210595,3078.5,3077.6,0.91548408]
["bitfinex","ETHUSD",1767996903300,1.00701784,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1767996903494,0.04210595,3078.5,3077.7,0.91548408]
["bitfinex","ETHUSD",1767996903700,0.04210595,3078.3,3077.7,0.91548408]
["bitfinex","ETHUSD",1767996904720,0.25580648,3078.6,3077.9,0.91629176]
["bitfinex","ETHUSD",1767996904721,0.04291243,3078.6,3077.9,0.91629176]
["bitfinex","ETHUSD",1767996904920,0.00080648,3078.6,3077.9,0.91629176]
["bitfinex","ETHUSD",1767996905838,0.00080648,3078.6,3078.0,4.16434697]
["bitfinex","ETHUSD",1767996905994,0.00080648,3078.6,3078.0,0.41651547]
["bitfinex","ETHUSD",1767996906436,1.00701784,3078.5,3077.9,0.00080768]
["bitfinex","ETHUSD",1767996906593,0.04210595,3078.3,3077.9,0.00080768]
["bitfinex","ETHUSD",1767996906989,1.00701784,3078.3,3077.9,0.00080768]
["bitfinex","ETHUSD",1767996913745,0.96491189,3078.3,3077.9,0.00080768]
["bitfinex","ETHUSD",1767996913955,1.00701784,3078.5,3077.9,0.00080768]
["bitfinex","ETHUSD",1767996914908,0.00080648,3078.6,3077.9,0.91629176]
["bitfinex","ETHUSD",1767996915115,0.00080648,3078.6,3078.3,0.91548408]
["bitfinex","ETHUSD",1767996915521,0.00080648,3078.6,3078.2,0.91748408]
["bitfinex","ETHUSD",1767996915721,0.00080648,3078.6,3078.2,0.002]
["bitfinex","ETHUSD",1767996917142,0.00080648,3078.6,3078.2,0.91748408]
["bitfinex","ETHUSD",1767996917312,0.00080648,3078.6,3078.4,0.91548408]
["bitfinex","ETHUSD",1767996917642,0.00084746,3078.8,3078.4,0.91548408]
["bitfinex","ETHUSD",1767996919117,0.00084746,3078.8,3078.5,3.24833522]
["bitfinex","ETHUSD",1767996919713,0.96575935,3078.8,3078.2,0.00280656]
["bitfinex","ETHUSD",1767996919915,1.38711606,3078.8,3078.2,0.00280656]
["bitfinex","ETHUSD",1767996920148,0.04210595,3078.7,3078.2,0.00280656]
["bitfinex","ETHUSD",1767996920736,1.00701784,3078.7,3078.2,0.00280656]
["bitfinex","ETHUSD",1767996921844,1.00701784,3078.7,3077.9,0.00280768]
["bitfinex","ETHUSD",1767996922019,0.96491189,3078.2,3077.9,0.00280768]
["bitfinex","ETHUSD",1767996922430,0.04210595,3078.1,3077.9,0.00280768]
["bitfinex","ETHUSD",1767996923757,1.00701784,3078.1,3077.9,0.00280768]
["bitfinex","ETHUSD",1767996928149,1.43678994,3078.1,3077.9,0.00280768]
["bitfinex","ETHUSD",1767996928349,0.96491189,3078.0,3077.9,0.00280768]
["bitfinex","ETHUSD",1767996930643,0.96491189,3078.0,3077.5,5.70548849]
["bitfinex","ETHUSD",1767996930847,0.96571853,3077.7,3076.8,3.25006419]
["bitfinex","ETHUSD",1767996931033,1.00782448,3077.7,3076.9,0.91548408]
["bitfinex","ETHUSD",1767996931237,1.00782448,3077.7,3076.8,3.25006419]
["bitfinex","ETHUSD",1767996931238,1.00782448,3077.7,3076.7,0.91628944]
["bitfinex","ETHUSD",1767996931553,0.04210595,3077.3,3076.7,0.00080536]
["bitfinex","ETHUSD",1767996931753,1.00701784,3077.3,3076.7,0.00080536]
["bitfinex","ETHUSD",1767996932057,0.96491189,3077.3,3076.7,5.70629385]
["bitfinex","ETHUSD",1767996932259,1.00701784,3077.5,3076.7,5.70629385]
["bitfinex","ETHUSD",1767996933336,1.00701784,3077.5,3076.7,8.95652136]
["bitfinex","ETHUSD",1767996933543,1.19720705,3077.7,3077.0,6.63968891]
["bitfinex","ETHUSD",1767996933738,0.25580664,3077.7,3077.0,6.63968891]
["bitfinex","ETHUSD",1767996933932,3.50499806,3077.7,3077.0,0.93420042]
["bitfinex","ETHUSD",1767996934131,1.02955581,3077.7,3077.1,5.70548849]
["bitfinex","ETHUSD",1767996934367,0.25580664,3077.7,3077.2,0.93420042]
["bitfinex","ETHUSD",1767996934532,0.00080664,3077.7,3077.4,5.70548849]
["bitfinex","ETHUSD",1767996936234,0.00080664,3077.7,3077.4,6.63968891]
["bitfinex","ETHUSD",1767996936661,0.00080664,3077.7,3077.4,5.70548849]
["bitfinex","ETHUSD",1767996937673,0.94220705,3077.7,3076.9,0.93420042]
["bitfinex","ETHUSD",1767996937971,0.94220705,3077.7,3076.8,5.96148849]
["bitfinex","ETHUSD",1767996938130,0.94220705,3077.7,3076.9,0.72765992]
["bitfinex","ETHUSD",1767996938873,0.94220705,3077.7,3076.9,3.9776316]
["bitfinex","ETHUSD",1767996939542,0.94220705,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1767996939964,0.984313,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1767996940442,4.1835921,3077.7,3077.3,0.00080672]
["bitfinex","ETHUSD",1767996940836,3.29109722,3077.9,3077.3,0.00080672]
["bitfinex","ETHUSD",1767996940837,0.29710595,3078.1,3077.4,5.70548849]
["bitfinex","ETHUSD",1767996941069,3.54587908,3078.1,3077.4,6.63968891]
["bitfinex","ETHUSD",1767996941273,0.29710595,3078.1,3077.4,6.63968891]
["bitfinex","ETHUSD",1767996942546,0.29710595,3078.1,3077.4,9.88915715]
["bitfinex","ETHUSD",1767996943075,0.04291363,3078.3,3077.7,6.63968891]
["bitfinex","ETHUSD",1767996943651,0.00080768,3078.3,3077.7,6.63968891]
["bitfinex","ETHUSD",1767996944573,0.00080768,3078.3,3077.8,6.63968891]
["bitfinex","ETHUSD",1767996944773,0.00080768,3078.3,3077.9,0.93420042]
["bitfinex","ETHUSD",1767996949369,0.00080768,3078.3,3077.9,4.18313902]
["bitfinex","ETHUSD",1767996949566,0.00080768,3078.3,3077.9,1.1629154]
["bitfinex","ETHUSD",1767996950200,0.00080768,3078.3,3077.9,5.32800875]
["bitfinex","ETHUSD",1767996950366,0.00080768,3078.3,3078.1,5.70548849]
["bitfinex","ETHUSD",1767996960894,0.00080768,3078.3,3078.1,8.95421373]
["bitfinex","ETHUSD",1767996961301,0.00080768,3078.3,3078.1,5.70548849]
["bitfinex","ETHUSD",1767996961469,0.00080768,3078.3,3078.1,7.13371925]
["bitfinex","ETHUSD",1767996961668,0.00080768,3078.3,3078.1,1.42823076]
["bitfinex","ETHUSD",1767996961989,0.00080768,3078.3,3078.1,5.70548849]
["bitfinex","ETHUSD",1767996962397,0.00080768,3078.3,3078.0,5.70548849]
["bitfinex","ETHUSD",1767996963400,0.00080768,3078.3,3078.0,8.9543201]
["bitfinex","ETHUSD",1767996964068,0.00080768,3078.3,3078.1,0.96028095]
["bitfinex","ETHUSD",1767996964869,0.001,3078.5,3078.1,0.96028095]
["bitfinex","ETHUSD",1767996965065,0.001,3078.5,3078.0,17.90867148]
["bitfinex","ETHUSD",1767996965066,0.001,3078.5,3078.4,5.70548849]
["bitfinex","ETHUSD",1767996966979,0.00080656,3078.6,3078.4,5.70548849]
["bitfinex","ETHUSD",1767996967375,0.00080656,3078.6,3078.4,6.66576944]
["bitfinex","ETHUSD",1767996967701,0.00080656,3078.6,3078.4,5.70548849]
["bitfinex","ETHUSD",1767996974380,0.00080656,3078.6,3078.4,5.70748849]
["bitfinex","ETHUSD",1767996976512,0.00080656,3078.6,3078.4,0.002]
["bitfinex","ETHUSD",1767996983315,0.92702384,3080.1,3079.0,0.96028095]
["bitfinex","ETHUSD",1767996983539,0.92702384,3079.9,3079.4,5.70242526]
["bitfinex","ETHUSD",1767996983716,0.92702384,3079.9,3079.0,5.70242526]
["bitfinex","ETHUSD",1767996983893,0.92702384,3079.6,3078.7,1.21528095]
["bitfinex","ETHUSD",1767996984316,0.92702384,3079.8,3079.0,0.96028095]
["bitfinex","ETHUSD",1767996984616,0.23155016,3080.0,3079.4,0.96028095]
["bitfinex","ETHUSD",1767996984818,0.0008056,3080.2,3079.9,0.96028095]
["bitfinex","ETHUSD",1767996985116,0.255,3080.5,3079.8,0.96108663]
["bitfinex","ETHUSD",1767996985416,0.92702384,3080.6,3079.8,0.96108663]
["bitfinex","ETHUSD",1767996985417,0.92702384,3080.6,3079.9,0.47321587]
["bitfinex","ETHUSD",1767996985782,0.92702384,3080.6,3080.1,5.70242526]
["bitfinex","ETHUSD",1767996986119,0.00080536,3080.8,3080.2,0.96028095]
["bitfinex","ETHUSD",1767996986691,0.9278292,3080.8,3080.1,5.70242526]
["bitfinex","ETHUSD",1767996986914,0.00080536,3080.8,3080.1,5.70242526]
["bitfinex","ETHUSD",1767996987086,0.00080536,3080.8,3080.1,6.66270621]
["bitfinex","ETHUSD",1767996987286,0.00080536,3080.8,3080.1,7.65364586]
["bitfinex","ETHUSD",1767996987919,0.00080536,3080.8,3080.2,0.96028095]
["bitfinex","ETHUSD",1767996988990,0.00080536,3080.8,3080.1,6.69336491]
["bitfinex","ETHUSD",1767996989210,0.00080536,3080.8,3080.1,7.65364586]
["bitfinex","ETHUSD",1767996989414,0.00080536,3080.8,3080.2,0.96028095]
["bitfinex","ETHUSD",1767996989610,0.00080536,3080.8,3080.3,0.96028095]
["bitfinex","ETHUSD",1767996989803,0.00080536,3080.8,3080.2,0.47373633]
["bitfinex","ETHUSD",1767996990102,0.00080536,3080.8,3080.1,0.96028095]
["bitfinex","ETHUSD",1767996990303,0.00080536,3080.8,3080.2,0.96028095]
["bitfinex","ETHUSD",1767996991048,0.9278292,3080.8,3079.9,4.20712077]
["bitfinex","ETHUSD",1767996991223,0.9278292,3080.8,3080.0,0.96028095]
["bitfinex","ETHUSD",1767996991603,0.04210595,3080.7,3080.1,0.96028095]
["bitfinex","ETHUSD",1767996991822,0.00080536,3080.8,3080.1,0.96028095]
["bitfinex","ETHUSD",1767996992518,0.9278292,3080.8,3080.1,0.96028095]
["bitfinex","ETHUSD",1767996995352,0.00080536,3080.8,3080.4,0.97167594]
["bitfinex","ETHUSD",1767996999338,0.001,3080.5,3080.4,0.97167594]
["bitfinex","ETHUSD",1767997000440,0.001,3080.5,3079.9,0.97167594]
["bitfinex","ETHUSD",1767997000835,0.001,3080.5,3080.2,0.97167594]
["bitfinex","ETHUSD",1767997001051,0.001,3080.5,3080.2,4.218214]
["bitfinex","ETHUSD",1767997001334,0.001,3080.5,3080.2,4.96470969]
["bitfinex","ETHUSD",1767997003239,0.001,3080.5,3080.2,10.66713495]
["bitfinex","ETHUSD",1767997003430,0.00080536,3080.8,3080.2,10.66713495]
["bitfinex","ETHUSD",1767997006145,0.00080536,3080.8,3080.3,0.97167594]
["bitfinex","ETHUSD",1767997006445,0.00080536,3080.8,3080.3,4.21805827]
["bitfinex","ETHUSD",1767997006644,0.00080536,3080.8,3080.4,1.14238943]
["bitfinex","ETHUSD",1767997008844,0.00080536,3080.8,3080.4,4.38863136]
["bitfinex","ETHUSD",1767997010651,0.00080536,3080.8,3080.4,1.14238943]
["bitfinex","ETHUSD",1767997010839,0.001,3080.5,3080.4,1.14238943]
["bitfinex","ETHUSD",1767997012232,0.001,3080.5,3080.3,4.21808864]
["bitfinex","ETHUSD",1767997012418,0.001,3080.5,3080.4,0.94309463]
["bitfinex","ETHUSD",1767997014142,0.001,3080.5,3080.2,3.99298049]
["bitfinex","ETHUSD",1767997014143,0.001,3080.5,3080.2,0.74649569]
["bitfinex","ETHUSD",1767997014665,0.001,3080.5,3080.2,4.93613235]
["bitfinex","ETHUSD",1767997015134,0.001,3080.5,3080.3,0.94309463]
["bitfinex","ETHUSD",1767997015334,0.001,3080.5,3080.3,2.1471321]
["bitfinex","ETHUSD",1767997015534,0.001,3080.5,3080.4,0.94309463]
["bitfinex","ETHUSD",1767997016067,0.00080536,3080.8,3080.3,1.45903747]
["bitfinex","ETHUSD",1767997016234,0.00080536,3080.8,3080.3,4.70541048]
["bitfinex","ETHUSD",1767997017748,0.00080536,3080.8,3080.4,0.94309463]
["bitfinex","ETHUSD",1767997018782,0.00080536,3080.8,3080.4,4.18942299]
["bitfinex","ETHUSD",1767997019357,0.00080536,3080.8,3080.4,5.15357221]
["bitfinex","ETHUSD",1767997019845,0.00080536,3080.8,3080.4,0.96414922]
["bitfinex","ETHUSD",1767997020047,0.00080536,3080.8,3080.3,1.20403747]
["bitfinex","ETHUSD",1767997020444,0.00080536,3080.8,3080.3,2.1471321]
["bitfinex","ETHUSD",1767997022471,0.001,3080.5,3080.3,5.39356889]
["bitfinex","ETHUSD",1767997022677,0.001,3080.5,3080.3,2.1471321]
["bitfinex","ETHUSD",1767997022979,0.00080536,3080.8,3080.3,1.20403747]
["bitfinex","ETHUSD",1767997023664,0.98397906,3080.8,3080.3,1.20403747]
["bitfinex","ETHUSD",1767997029166,0.98397906,3080.8,3080.2,3.85761819]
["bitfinex","ETHUSD",1767997031481,0.00080536,3080.8,3080.2,3.85761819]
["bitfinex","ETHUSD",1767997031782,0.00080536,3080.8,3080.1,4.17035088]
["bitfinex","ETHUSD",1767997031783,0.00080536,3080.8,3080.1,8.02796907]
["bitfinex","ETHUSD",1767997033702,0.00080536,3080.8,3080.2,0.92372526]
["bitfinex","ETHUSD",1767997034062,0.00080536,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767997034385,0.001,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1767997034589,0.9831737,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1767997034787,0.98397906,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1767997038568,0.98397906,3080.8,3080.4,5.69648671]
["bitfinex","ETHUSD",1767997047033,0.001,3080.5,3080.4,5.69648671]
["bitfinex","ETHUSD",1767997058465,0.001,3080.5,3080.4,9.9276418]
["bitfinex","ETHUSD",1767997058676,0.001,3080.5,3080.4,10.83295895]
["bitfinex","ETHUSD",1767997058853,0.00080536,3080.8,3080.5,0.90531715]
["bitfinex","ETHUSD",1767997059265,0.00080536,3080.8,3080.0,0.257]
["bitfinex","ETHUSD",1767997059266,0.92907951,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767997059431,0.92827415,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1767997064571,0.92827415,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1767997066475,0.92827415,3080.5,3079.8,0.00080568]
["bitfinex","ETHUSD",1767997066476,0.92827415,3080.3,3079.5,3.85162655]
["bitfinex","ETHUSD",1767997066678,0.92827415,3080.1,3078.9,4.7569437]
["bitfinex","ETHUSD",1767997066846,0.92827415,3080.1,3078.9,5.80228674]
["bitfinex","ETHUSD",1767997067369,0.92827415,3080.1,3079.0,3.24775568]
["bitfinex","ETHUSD",1767997067978,0.92827415,3080.1,3078.9,8.00482046]
["bitfinex","ETHUSD",1767997068181,0.92827415,3080.1,3078.9,7.09950331]
["bitfinex","ETHUSD",1767997068643,0.92827415,3079.9,3078.9,8.00482046]
["bitfinex","ETHUSD",1767997068840,0.92827415,3079.8,3078.9,4.7569437]
["bitfinex","ETHUSD",1767997069176,0.92827415,3079.8,3078.8,5.69648671]
["bitfinex","ETHUSD",1767997070599,0.91584444,3079.6,3078.8,9.91517621]
["bitfinex","ETHUSD",1767997071893,0.91584444,3079.6,3078.8,8.94448317]
["bitfinex","ETHUSD",1767997073726,3.24719359,3079.6,3078.9,0.97069304]
["bitfinex","ETHUSD",1767997073903,0.64941599,3079.6,3078.9,0.97069304]
["bitfinex","ETHUSD",1767997075301,0.64941599,3079.6,3079.2,0.97069304]
["bitfinex","ETHUSD",1767997075506,0.91584444,3079.9,3079.2,0.97069304]
["bitfinex","ETHUSD",1767997075717,4.16271,3079.9,3079.2,0.97069304]
["bitfinex","ETHUSD",1767997076635,0.91584444,3079.9,3079.2,0.97069304]
["bitfinex","ETHUSD",1767997076907,4.16271237,3079.9,3079.2,0.97069304]
["bitfinex","ETHUSD",1767997078713,4.16271237,3079.9,3079.1,5.69448671]
["bitfinex","ETHUSD",1767997078714,0.255,3080.1,3079.7,5.69448671]
["bitfinex","ETHUSD",1767997080400,3.50167221,3080.1,3079.7,5.69448671]
["bitfinex","ETHUSD",1767997080907,3.50167221,3080.1,3079.4,6.66517975]
["bitfinex","ETHUSD",1767997081310,0.255,3080.1,3079.4,6.66517975]
["bitfinex","ETHUSD",1767997081521,0.255,3080.1,3079.5,0.97069304]
["bitfinex","ETHUSD",1767997081710,0.255,3080.1,3079.7,5.69448671]
["bitfinex","ETHUSD",1767997082598,0.00080568,3080.2,3079.7,5.69448671]
["bitfinex","ETHUSD",1767997082794,0.001,3079.8,3079.7,5.69448671]
["bitfinex","ETHUSD",1767997083927,0.001,3079.8,3079.7,6.60618099]
["bitfinex","ETHUSD",1767997087844,0.00080568,3080.2,3079.8,0.91169428]
["bitfinex","ETHUSD",1767997088036,0.95191254,3080.2,3079.7,10.18190126]
["bitfinex","ETHUSD",1767997088236,0.00080568,3080.2,3079.7,13.42897077]
["bitfinex","ETHUSD",1767997090347,0.00080568,3080.2,3080.0,5.69448671]
["bitfinex","ETHUSD",1767997090642,0.00080568,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1767997090643,0.95191254,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1767997090950,0.95191254,3080.2,3079.7,6.67983175]
["bitfinex","ETHUSD",1767997091124,0.95191254,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1767997093628,0.00080568,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1767997093959,0.00080568,3080.2,3079.1,0.002]
["bitfinex","ETHUSD",1767997093960,0.95110686,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1767997094315,0.95110686,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1767997094519,0.95110686,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1767997094721,0.99321281,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1767997096555,0.95110686,3079.4,3079.1,0.002]
["bitfinex","ETHUSD",1767997096720,0.95110686,3079.3,3079.1,0.002]
["bitfinex","ETHUSD",1767997100158,0.95110686,3079.2,3078.7,6.28e-06]
["bitfinex","ETHUSD",1767997101459,0.95110686,3079.0,3078.4,0.0028483]
["bitfinex","ETHUSD",1767997103436,0.95110686,3079.0,3078.0,3.25085805]
["bitfinex","ETHUSD",1767997103437,0.95110686,3078.8,3078.0,0.002]
["bitfinex","ETHUSD",1767997103655,0.95191462,3078.3,3077.6,0.255]
["bitfinex","ETHUSD",1767997103859,0.00080776,3078.3,3077.6,1.16669428]
["bitfinex","ETHUSD",1767997104057,0.00080776,3078.3,3077.7,0.91169428]
["bitfinex","ETHUSD",1767997105063,0.00080776,3078.3,3077.8,3.24901354]
["bitfinex","ETHUSD",1767997105563,0.00080776,3078.3,3077.7,4.16084698]
["bitfinex","ETHUSD",1767997105963,0.00080776,3078.3,3077.8,0.91169428]
["bitfinex","ETHUSD",1767997106540,0.00080776,3078.3,3077.9,0.002]
["bitfinex","ETHUSD",1767997108970,0.00080776,3078.3,3077.9,0.91369428]
["bitfinex","ETHUSD",1767997117089,0.00080776,3078.3,3077.9,4.16263817]
["bitfinex","ETHUSD",1767997117762,0.00080776,3078.3,3077.9,0.91369428]
["bitfinex","ETHUSD",1767997118364,0.00080776,3078.3,3077.9,4.16263123]
["bitfinex","ETHUSD",1767997118669,0.00080776,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1767997127591,0.00080776,3078.3,3078.2,0.9915999]
["bitfinex","ETHUSD",1767997127794,0.00080776,3078.3,3078.2,1.66089974]
["bitfinex","ETHUSD",1767997127991,0.00080664,3078.6,3078.2,0.67129984]
["bitfinex","ETHUSD",1767997129595,0.00080664,3078.6,3078.3,3.24854627]
["bitfinex","ETHUSD",1767997131191,0.99544839,3078.5,3077.9,0.00280784]
["bitfinex","ETHUSD",1767997132695,0.00080664,3078.6,3077.9,0.00280784]
["bitfinex","ETHUSD",1767997132902,0.99544839,3078.5,3077.9,0.00280784]
["bitfinex","ETHUSD",1767997140378,0.99544839,3078.4,3077.9,0.00280784]
["bitfinex","ETHUSD",1767997142506,0.99544839,3078.4,3078.2,0.002]
["bitfinex","ETHUSD",1767997142901,0.001,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1767997153536,0.00080664,3078.6,3078.2,0.94139903]
["bitfinex","ETHUSD",1767997153839,0.001,3078.9,3078.4,0.94024817]
["bitfinex","ETHUSD",1767997164458,0.255,3079.2,3078.6,6.6415926]
["bitfinex","ETHUSD",1767997164750,0.04210595,3079.6,3078.7,0.93939903]
["bitfinex","ETHUSD",1767997164751,4.1924972,3079.5,3078.7,0.93939903]
["bitfinex","ETHUSD",1767997165145,0.255,3079.6,3078.9,6.6415926]
["bitfinex","ETHUSD",1767997165344,3.50220633,3079.6,3078.9,6.6415926]
["bitfinex","ETHUSD",1767997166329,3.50220633,3079.6,3078.9,7.33145186]
["bitfinex","ETHUSD",1767997166948,0.255,3079.6,3078.9,7.33145186]
["bitfinex","ETHUSD",1767997167154,4.19308609,3079.9,3079.0,0.93939903]
["bitfinex","ETHUSD",1767997167449,0.94516417,3079.8,3079.0,0.93939903]
["bitfinex","ETHUSD",1767997167947,0.001,3079.9,3079.2,6.6415926]
["bitfinex","ETHUSD",1767997168121,0.001,3079.9,3079.3,1.60355829]
["bitfinex","ETHUSD",1767997169846,0.001,3079.9,3079.3,4.85102682]
["bitfinex","ETHUSD",1767997170658,0.001,3079.9,3079.3,1.60355829]
["bitfinex","ETHUSD",1767997172035,0.001,3079.9,3079.4,0.93939903]
["bitfinex","ETHUSD",1767997172639,0.00080568,3080.2,3079.5,6.6415926]
["bitfinex","ETHUSD",1767997172835,0.00080568,3080.2,3079.5,7.47742373]
["bitfinex","ETHUSD",1767997174737,0.00080568,3080.2,3079.5,10.72467985]
["bitfinex","ETHUSD",1767997175543,0.00080568,3080.2,3079.6,0.91957953]
["bitfinex","ETHUSD",1767997176132,0.00080568,3080.2,3079.6,0.91840291]
["bitfinex","ETHUSD",1767997176452,0.93248518,3080.7,3080.1,5.70219357]
["bitfinex","ETHUSD",1767997176779,0.93248518,3080.7,3080.0,5.70219357]
["bitfinex","ETHUSD",1767997176942,4.17850132,3080.7,3080.0,5.70219357]
["bitfinex","ETHUSD",1767997177552,0.93248518,3080.7,3080.0,5.70219357]
["bitfinex","ETHUSD",1767997177766,0.93248518,3080.7,3080.0,9.86852472]
["bitfinex","ETHUSD",1767997178670,0.93248518,3080.7,3080.0,10.59474463]
["bitfinex","ETHUSD",1767997178837,0.00080536,3080.8,3080.1,0.91957953]
["bitfinex","ETHUSD",1767997180846,0.00080536,3080.8,3080.1,4.1662128]
["bitfinex","ETHUSD",1767997181043,0.00080536,3080.8,3080.2,0.91957953]
["bitfinex","ETHUSD",1767997181949,0.00080536,3080.8,3080.2,1.17457953]
["bitfinex","ETHUSD",1767997182238,0.00080536,3080.8,3080.3,6.6217731]
["bitfinex","ETHUSD",1767997183842,0.00080536,3080.8,3080.3,9.8682095]
["bitfinex","ETHUSD",1767997184388,0.00080536,3080.8,3080.3,6.6217731]
["bitfinex","ETHUSD",1767997184674,0.00080536,3080.8,3080.4,0.91957953]
["bitfinex","ETHUSD",1767997184875,0.97542689,3081.4,3080.4,0.92038497]
["bitfinex","ETHUSD",1767997185184,4.17789619,3081.3,3080.6,5.70219357]
["bitfinex","ETHUSD",1767997185341,0.93248518,3081.2,3080.6,5.70219357]
["bitfinex","ETHUSD",1767997190011,0.001,3080.9,3080.8,0.99730352]
["bitfinex","ETHUSD",1767997190182,0.94008223,3081.0,3080.8,0.255]
["bitfinex","ETHUSD",1767997190890,0.94008223,3081.0,3080.4,0.00080544]
["bitfinex","ETHUSD",1767997191081,0.94008223,3081.0,3080.5,3.50117245]
["bitfinex","ETHUSD",1767997192001,0.94008223,3081.0,3080.6,0.255]
["bitfinex","ETHUSD",1767997193606,0.94008223,3081.0,3080.7,0.255]
["bitfinex","ETHUSD",1767997194999,0.94008223,3081.0,3080.4,9.11550438]
["bitfinex","ETHUSD",1767997195204,0.94008223,3081.0,3080.5,1.26628079]
["bitfinex","ETHUSD",1767997195621,3.24540331,3081.3,3080.5,1.26628079]
["bitfinex","ETHUSD",1767997195823,3.24540331,3081.3,3080.5,2.26358431]
["bitfinex","ETHUSD",1767997196002,3.24540331,3081.3,3080.6,0.99730352]
["bitfinex","ETHUSD",1767997197117,0.94008223,3081.3,3080.6,0.99730352]
["bitfinex","ETHUSD",1767997199214,4.18547838,3081.3,3080.6,0.99730352]
["bitfinex","ETHUSD",1767997200315,4.18547838,3081.3,3080.7,0.255]
["bitfinex","ETHUSD",1767997201543,4.18549371,3081.3,3080.7,0.255]
["bitfinex","ETHUSD",1767997202044,4.18549371,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1767997202244,0.001,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1767997202747,0.94108223,3081.0,3080.4,0.00080544]
["bitfinex","ETHUSD",1767997202946,0.95650157,3080.7,3079.8,0.00280576]
["bitfinex","ETHUSD",1767997203114,0.95650157,3080.4,3079.8,0.00280576]
["bitfinex","ETHUSD",1767997203441,0.95650157,3080.4,3079.4,0.255]
["bitfinex","ETHUSD",1767997203442,7.45000805,3080.0,3079.4,0.255]
["bitfinex","ETHUSD",1767997204144,7.45000805,3080.0,3079.3,5.70419357]
["bitfinex","ETHUSD",1767997204145,0.95650157,3079.9,3079.3,5.70419357]
["bitfinex","ETHUSD",1767997205313,4.20338637,3079.9,3079.3,5.70419357]
["bitfinex","ETHUSD",1767997207650,4.20338637,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767997207817,4.20338637,3079.9,3079.3,0.257]
["bitfinex","ETHUSD",1767997208016,3.2468848,3079.9,3079.3,1.20110338]
["bitfinex","ETHUSD",1767997208331,3.89624102,3079.9,3079.3,1.20110338]
["bitfinex","ETHUSD",1767997208522,3.2468848,3079.9,3079.3,1.20110338]
["bitfinex","ETHUSD",1767997210365,4.20330401,3080.0,3079.3,1.20110338]
["bitfinex","ETHUSD",1767997210555,3.24680244,3080.0,3079.4,0.94410338]
["bitfinex","ETHUSD",1767997212265,3.24664783,3080.1,3079.4,0.94410338]
["bitfinex","ETHUSD",1767997212571,3.99169775,3080.1,3079.4,0.94410338]
["bitfinex","ETHUSD",1767997213232,7.23834558,3080.1,3079.4,0.94410338]
["bitfinex","ETHUSD",1767997214274,3.99169775,3080.1,3079.4,0.94410338]
["bitfinex","ETHUSD",1767997215240,0.001,3079.8,3079.4,0.94410338]
["bitfinex","ETHUSD",1767997226707,0.001,3079.8,3079.3,0.257]
["bitfinex","ETHUSD",1767997226880,0.001,3079.8,3079.3,1.20110338]
["bitfinex","ETHUSD",1767997227290,0.001,3079.5,3079.3,1.20110338]
["bitfinex","ETHUSD",1767997227491,0.001,3079.8,3079.4,0.255]
["bitfinex","ETHUSD",1767997227998,0.00080576,3080.2,3079.5,0.94410338]
["bitfinex","ETHUSD",1767997229276,0.00080576,3080.2,3079.6,1.38874962]
["bitfinex","ETHUSD",1767997231404,0.00080576,3080.2,3079.6,0.94410338]
["bitfinex","ETHUSD",1767997234432,0.94491045,3080.7,3079.8,0.97977458]
["bitfinex","ETHUSD",1767997234600,0.94491045,3080.7,3079.9,1.23396874]
["bitfinex","ETHUSD",1767997236932,0.94491045,3080.6,3079.9,1.23396874]
["bitfinex","ETHUSD",1767997237133,0.94491045,3080.6,3080.0,0.44816819]
["bitfinex","ETHUSD",1767997239562,0.001,3080.4,3080.0,0.44816819]
["bitfinex","ETHUSD",1767997239730,0.001,3080.4,3079.9,1.23396874]
["bitfinex","ETHUSD",1767997241844,0.001,3080.4,3080.0,0.97896874]
["bitfinex","ETHUSD",1767997250599,0.001,3080.4,3079.9,0.255]
["bitfinex","ETHUSD",1767997250894,0.90497962,3080.4,3079.8,0.25580584]
["bitfinex","ETHUSD",1767997251072,0.90497962,3080.4,3080.2,0.002]
["bitfinex","ETHUSD",1767997251255,0.90397962,3080.3,3079.8,0.25580584]
["bitfinex","ETHUSD",1767997251452,0.90397962,3080.3,3079.9,0.002]
["bitfinex","ETHUSD",1767997259404,4.15046727,3080.3,3079.9,0.002]
["bitfinex","ETHUSD",1767997260319,0.90397962,3080.2,3079.9,0.002]
["bitfinex","ETHUSD",1767997261224,1.71773879,3080.2,3079.9,0.002]
["bitfinex","ETHUSD",1767997261422,0.90397962,3079.9,3079.3,3.85362655]
["bitfinex","ETHUSD",1767997261625,0.90397962,3079.9,3078.7,0.9191949]
["bitfinex","ETHUSD",1767997261845,0.90397962,3079.7,3078.7,0.257]
["bitfinex","ETHUSD",1767997262138,0.94608557,3079.7,3078.7,0.257]
["bitfinex","ETHUSD",1767997263707,0.91536884,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767997265340,4.16275469,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1767997265544,4.90374765,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1767997266941,8.1511335,3079.4,3078.7,0.257]
["bitfinex","ETHUSD",1767997267147,0.91536884,3079.3,3078.7,0.257]
["bitfinex","ETHUSD",1767997267852,0.91536884,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1767997269243,0.74099296,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767997269441,0.91536884,3079.5,3078.7,0.93560157]
["bitfinex","ETHUSD",1767997269647,0.255,3079.7,3078.7,0.93560157]
["bitfinex","ETHUSD",1767997269959,1.17036884,3079.7,3078.7,0.93560157]
["bitfinex","ETHUSD",1767997270548,1.17036884,3079.7,3078.7,4.18362775]
["bitfinex","ETHUSD",1767997270549,3.24719904,3079.6,3078.7,4.18362775]
["bitfinex","ETHUSD",1767997270755,0.44175679,3079.5,3078.8,0.93360157]
["bitfinex","ETHUSD",1767997271120,1.17036884,3079.7,3078.8,0.93360157]
["bitfinex","ETHUSD",1767997271121,0.255,3079.7,3078.8,0.93360157]
["bitfinex","ETHUSD",1767997271352,3.50207514,3079.7,3078.8,0.93360157]
["bitfinex","ETHUSD",1767997271575,3.24707514,3079.7,3078.8,0.93360157]
["bitfinex","ETHUSD",1767997275660,0.001,3079.4,3078.8,0.93360157]
["bitfinex","ETHUSD",1767997282131,0.91636884,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767997282308,0.91636884,3079.4,3078.9,0.255]
["bitfinex","ETHUSD",1767997283093,3.24749131,3079.3,3078.9,0.255]
["bitfinex","ETHUSD",1767997283485,0.91536884,3079.2,3078.7,0.002]
["bitfinex","ETHUSD",1767997284890,0.91636884,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1767997286216,0.91536884,3079.3,3078.7,0.257]
["bitfinex","ETHUSD",1767997286515,0.91536884,3079.3,3078.7,0.002]
["bitfinex","ETHUSD",1767997286886,0.91536884,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1767997287695,0.91536884,3079.1,3078.6,0.002]
["bitfinex","ETHUSD",1767997287903,1.65642508,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1767997289293,3.24791321,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1767997289498,4.16328205,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1767997293231,3.98947652,3079.4,3078.9,0.98319247]
["bitfinex","ETHUSD",1767997293232,0.001,3079.4,3078.9,0.98319247]
["bitfinex","ETHUSD",1767997293434,0.92275875,3079.9,3079.2,5.70210768]
["bitfinex","ETHUSD",1767997293638,0.92275875,3079.9,3079.2,6.68530015]
["bitfinex","ETHUSD",1767997293927,0.92275875,3079.9,3079.2,5.70210768]
["bitfinex","ETHUSD",1767997294298,0.92275875,3079.9,3079.2,8.94968381]
["bitfinex","ETHUSD",1767997294498,0.92275875,3079.9,3079.3,1.14996838]
["bitfinex","ETHUSD",1767997295853,0.92075876,3079.9,3079.3,1.14996838]
["bitfinex","ETHUSD",1767997296238,0.91875877,3079.9,3079.3,1.14996838]
["bitfinex","ETHUSD",1767997297462,0.91875877,3079.9,3079.3,4.39744929]
["bitfinex","ETHUSD",1767997298158,3.24743605,3080.2,3079.3,4.39744929]
["bitfinex","ETHUSD",1767997298159,0.92275875,3080.1,3079.3,1.14996838]
["bitfinex","ETHUSD",1767997298337,0.92275875,3080.0,3079.4,1.3632863]
["bitfinex","ETHUSD",1767997298540,0.92275875,3080.0,3079.3,0.255]
["bitfinex","ETHUSD",1767997299134,0.92275875,3080.0,3079.1,3.24769396]
["bitfinex","ETHUSD",1767997299464,0.92275875,3080.0,3079.2,0.255]
["bitfinex","ETHUSD",1767997300460,0.92275875,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1767997302657,0.92275875,3079.8,3079.5,0.002]
["bitfinex","ETHUSD",1767997311049,0.96458855,3079.7,3079.5,0.002]
["bitfinex","ETHUSD",1767997312373,0.96458855,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1767997313268,3.24697123,3079.8,3079.6,0.002]
["bitfinex","ETHUSD",1767997320482,4.21149226,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767997322384,1.68158232,3082.2,3079.6,0.002]
["bitfinex","ETHUSD",1767997322385,0.001,3081.0,3080.4,0.97357008]
["bitfinex","ETHUSD",1767997322556,0.001,3081.0,3079.8,11.40421536]
["bitfinex","ETHUSD",1767997322557,0.04110595,3080.5,3080.1,1.06686113]
["bitfinex","ETHUSD",1767997322746,0.04210595,3080.3,3079.8,0.00080592]
["bitfinex","ETHUSD",1767997322949,0.04210595,3079.9,3079.8,0.00080592]
["bitfinex","ETHUSD",1767997323149,0.29710595,3079.9,3079.8,0.00080592]
["bitfinex","ETHUSD",1767997323774,0.29710595,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1767997323775,0.12467534,3079.8,3079.6,0.002]
["bitfinex","ETHUSD",1767997324085,0.04545676,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1767997324254,0.04345676,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1767997324456,0.04345676,3079.7,3079.6,0.32712679]
["bitfinex","ETHUSD",1767997325551,0.04545676,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1767997325753,0.30045676,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1767997326087,0.04545676,3078.8,3078.4,0.00284914]
["bitfinex","ETHUSD",1767997326381,0.12267534,3078.6,3078.4,0.00284914]
["bitfinex","ETHUSD",1767997326553,0.04545676,3078.5,3078.4,0.32827241]
["bitfinex","ETHUSD",1767997328787,0.04872582,3078.3,3078.0,0.002]
["bitfinex","ETHUSD",1767997328953,0.00080672,3078.6,3078.3,3.24854627]
["bitfinex","ETHUSD",1767997329148,0.30372582,3078.5,3078.2,4.24784313]
["bitfinex","ETHUSD",1767997329487,0.30372582,3078.5,3078.2,3.99847582]
["bitfinex","ETHUSD",1767997330254,0.30372582,3078.5,3078.2,0.74986745]
["bitfinex","ETHUSD",1767997331411,0.30372582,3078.5,3078.2,3.99851255]
["bitfinex","ETHUSD",1767997337272,0.04872582,3078.3,3078.0,0.002]
["bitfinex","ETHUSD",1767997337473,0.04872582,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1767997350039,0.19783184,3078.5,3078.2,0.99923476]
["bitfinex","ETHUSD",1767997350220,0.30372582,3078.4,3078.0,0.002]
["bitfinex","ETHUSD",1767997350419,0.04872582,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1767997350615,0.04472582,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1767997350815,0.04872582,3078.3,3078.1,0.32537763]
["bitfinex","ETHUSD",1767997351246,0.255,3078.4,3078.1,0.32537763]
["bitfinex","ETHUSD",1767997352140,0.04953254,3078.6,3078.1,1.32461239]
["bitfinex","ETHUSD",1767997352323,0.255,3078.5,3078.2,0.99923476]
["bitfinex","ETHUSD",1767997352933,0.255,3078.5,3078.3,3.24854627]
["bitfinex","ETHUSD",1767997353131,0.255,3078.5,3078.4,0.4247781]
["bitfinex","ETHUSD",1767997353464,0.04872582,3078.9,3078.5,0.97042288]
["bitfinex","ETHUSD",1767997353949,0.04031199,3078.9,3078.5,0.97042288]
["bitfinex","ETHUSD",1767997354134,0.255,3079.0,3078.5,0.97042288]
["bitfinex","ETHUSD",1767997354348,0.04872582,3078.9,3078.5,0.97042288]
["bitfinex","ETHUSD",1767997355048,0.04872582,3078.9,3078.6,3.24822971]
["bitfinex","ETHUSD",1767997355235,0.04872582,3078.9,3078.7,0.74669425]
["bitfinex","ETHUSD",1767997356975,0.04872582,3079.2,3078.8,0.97042288]
["bitfinex","ETHUSD",1767997357264,0.04672582,3079.2,3078.8,4.21834073]
["bitfinex","ETHUSD",1767997357574,0.001,3079.4,3078.9,0.97042288]
["bitfinex","ETHUSD",1767997359225,0.001,3079.4,3078.8,6.49593655]
["bitfinex","ETHUSD",1767997359226,0.001,3079.4,3079.1,0.97042288]
["bitfinex","ETHUSD",1767997359553,0.001,3079.4,3079.2,0.74660383]
["bitfinex","ETHUSD",1767997359930,0.04345676,3079.7,3079.3,0.97042288]
["bitfinex","ETHUSD",1767997360130,0.04872582,3080.0,3079.3,0.97042288]
["bitfinex","ETHUSD",1767997360335,0.04872582,3079.6,3079.2,0.74660383]
["bitfinex","ETHUSD",1767997360534,0.04872582,3079.6,3079.3,0.17170267]
["bitfinex","ETHUSD",1767997360919,0.04872582,3079.8,3079.3,0.17170267]
["bitfinex","ETHUSD",1767997361540,0.04872582,3079.8,3079.4,3.24738585]
["bitfinex","ETHUSD",1767997362943,0.04953174,3080.2,3079.8,0.97042288]
["bitfinex","ETHUSD",1767997363369,0.00080592,3080.2,3079.8,0.97042288]
["bitfinex","ETHUSD",1767997363653,0.00080592,3080.2,3079.8,4.21732713]
["bitfinex","ETHUSD",1767997363831,0.00080592,3080.2,3079.9,0.42173271]
["bitfinex","ETHUSD",1767997364830,0.00080592,3080.2,3079.9,1.39215559]
["bitfinex","ETHUSD",1767997365533,0.00080592,3080.2,3080.0,0.97042288]
["bitfinex","ETHUSD",1767997365864,0.04872582,3080.5,3080.0,4.21707981]
["bitfinex","ETHUSD",1767997366034,0.04872582,3080.5,3080.0,5.00572603]
["bitfinex","ETHUSD",1767997366229,0.04872582,3080.5,3080.1,0.97042288]
["bitfinex","ETHUSD",1767997366230,0.04872582,3080.3,3080.1,0.97042288]
["bitfinex","ETHUSD",1767997366426,0.04872582,3080.5,3080.3,0.00199999]
["bitfinex","ETHUSD",1767997367769,0.29710595,3080.7,3080.5,0.97042288]
["bitfinex","ETHUSD",1767997367938,0.255,3080.7,3080.5,0.97042288]
["bitfinex","ETHUSD",1767997373882,0.255,3080.7,3080.6,0.99467968]
["bitfinex","ETHUSD",1767997375888,0.04872582,3080.6,3080.3,0.00199999]
["bitfinex","ETHUSD",1767997376087,0.04872582,3080.4,3080.3,0.00199999]
["bitfinex","ETHUSD",1767997377301,0.04672583,3080.4,3080.3,0.00199999]
["bitfinex","ETHUSD",1767997377681,0.04672583,3080.4,3080.3,0.99667967]
["bitfinex","ETHUSD",1767997380193,0.04872582,3080.6,3080.3,4.2431167]
["bitfinex","ETHUSD",1767997380489,0.04872582,3080.6,3080.3,0.00199999]
["bitfinex","ETHUSD",1767997381066,0.255,3080.5,3080.3,0.00199999]
["bitfinex","ETHUSD",1767997381561,0.255,3080.5,3080.3,4.24310145]
["bitfinex","ETHUSD",1767997382700,0.255,3080.5,3080.3,0.99667967]
["bitfinex","ETHUSD",1767997384269,0.04872582,3080.2,3080.0,3.86]
["bitfinex","ETHUSD",1767997384474,0.04872582,3080.1,3079.8,0.973446]
["bitfinex","ETHUSD",1767997384692,0.255,3080.0,3079.8,0.973446]
["bitfinex","ETHUSD",1767997385679,0.255,3080.0,3079.8,4.22039574]
["bitfinex","ETHUSD",1767997386106,0.255,3080.0,3079.8,0.000806]
["bitfinex","ETHUSD",1767997392288,0.04872582,3080.6,3079.9,0.97264]
["bitfinex","ETHUSD",1767997392492,0.255,3080.5,3079.9,0.97264]
["bitfinex","ETHUSD",1767997394029,0.255,3080.5,3080.1,0.97264]
["bitfinex","ETHUSD",1767997396789,0.001,3080.2,3080.1,4.21928783]
["bitfinex","ETHUSD",1767997396990,0.255,3080.5,3080.1,4.21928783]
["bitfinex","ETHUSD",1767997400521,0.04872582,3080.4,3079.9,0.97264]
["bitfinex","ETHUSD",1767997400688,0.04872582,3080.2,3079.9,4.21944702]
["bitfinex","ETHUSD",1767997400889,0.04872582,3080.2,3079.9,4.96617656]
["bitfinex","ETHUSD",1767997401419,0.04872582,3080.2,3079.8,0.000806]
["bitfinex","ETHUSD",1767997401621,0.04872582,3080.2,3079.9,3.24682115]
["bitfinex","ETHUSD",1767997401931,0.04872582,3080.0,3079.8,0.000806]
["bitfinex","ETHUSD",1767997402100,0.255,3079.9,3079.8,0.000806]
["bitfinex","ETHUSD",1767997408729,0.255,3079.9,3079.8,0.002806]
["bitfinex","ETHUSD",1767997410832,0.04872582,3080.4,3079.9,0.97264]
["bitfinex","ETHUSD",1767997411727,0.255,3080.3,3079.8,0.002806]
["bitfinex","ETHUSD",1767997412034,0.255,3080.3,3079.8,0.975446]
["bitfinex","ETHUSD",1767997413135,0.04872582,3080.0,3079.8,0.002806]
["bitfinex","ETHUSD",1767997419240,0.04872582,3080.2,3079.8,0.002806]
["bitfinex","ETHUSD",1767997423237,0.99265512,3080.2,3079.8,0.002806]
["bitfinex","ETHUSD",1767997424347,0.04872582,3080.0,3079.8,0.002806]
["bitfinex","ETHUSD",1767997424511,0.99265512,3079.9,3079.8,0.002806]
["bitfinex","ETHUSD",1767997425611,0.04872582,3079.9,3079.8,0.002806]
["bitfinex","ETHUSD",1767997426742,3.29558448,3079.9,3079.8,0.002806]
["bitfinex","ETHUSD",1767997427922,0.04872582,3079.9,3079.8,0.002806]
["bitfinex","ETHUSD",1767997443156,3.29558448,3079.9,3079.8,0.002806]
["bitfinex","ETHUSD",1767997443361,0.99432893,3079.8,3079.1,0.99438347]
["bitfinex","ETHUSD",1767997443564,0.30372582,3079.7,3079.1,0.99438347]
["bitfinex","ETHUSD",1767997453798,1.04305475,3079.5,3079.0,0.002]
["bitfinex","ETHUSD",1767997453962,0.04872582,3079.3,3079.0,0.002]
["bitfinex","ETHUSD",1767997454170,0.255,3079.2,3079.0,0.002]
["bitfinex","ETHUSD",1767997456681,0.255,3079.2,3079.0,1.00194745]
["bitfinex","ETHUSD",1767997462888,0.255,3079.3,3079.2,0.99994745]
["bitfinex","ETHUSD",1767997463397,0.255,3079.3,3079.2,1.4249213]
["bitfinex","ETHUSD",1767997464786,0.19885073,3079.3,3079.2,1.4249213]
["bitfinex","ETHUSD",1767997466782,0.255,3079.6,3079.3,0.99994745]
["bitfinex","ETHUSD",1767997470228,0.255,3079.6,3079.2,0.42497385]
["bitfinex","ETHUSD",1767997470732,0.255,3079.6,3079.1,0.99994745]
["bitfinex","ETHUSD",1767997471029,0.255,3079.6,3079.0,3.24970572]
["bitfinex","ETHUSD",1767997471189,0.255,3079.6,3079.0,1.00194745]
["bitfinex","ETHUSD",1767997473226,0.255,3079.6,3079.1,3.24770225]
["bitfinex","ETHUSD",1767997476022,0.255,3079.6,3079.1,4.15329301]
["bitfinex","ETHUSD",1767997476223,0.255,3079.6,3079.1,4.89360271]
["bitfinex","ETHUSD",1767997476923,0.255,3079.6,3079.2,0.90559076]
["bitfinex","ETHUSD",1767997477527,0.255,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767997504464,0.255,3079.6,3079.3,0.98189155]
["bitfinex","ETHUSD",1767997506068,0.255,3079.6,3079.3,4.22936038]
["bitfinex","ETHUSD",1767997506266,0.255,3079.6,3079.3,0.98189155]
["bitfinex","ETHUSD",1767997506463,0.255,3079.6,3079.3,4.22935991]
["bitfinex","ETHUSD",1767997506645,0.255,3079.6,3079.3,4.97706531]
["bitfinex","ETHUSD",1767997506968,0.255,3079.6,3079.3,4.22935991]
["bitfinex","ETHUSD",1767997508563,1.02993074,3080.1,3079.4,0.97989155]
["bitfinex","ETHUSD",1767997508757,1.28493074,3080.1,3079.4,0.97989155]
["bitfinex","ETHUSD",1767997509152,0.04872582,3079.9,3079.4,0.97989155]
["bitfinex","ETHUSD",1767997509358,0.04872582,3079.9,3079.4,1.72758031]
["bitfinex","ETHUSD",1767997511564,0.04872582,3079.9,3079.4,4.97492807]
["bitfinex","ETHUSD",1767997511967,0.04872582,3079.9,3079.4,1.72758031]
["bitfinex","ETHUSD",1767997512541,0.001,3079.6,3079.4,1.72758031]
["bitfinex","ETHUSD",1767997513273,0.001,3079.6,3079.4,4.97493813]
["bitfinex","ETHUSD",1767997514572,0.001,3079.6,3079.5,0.49769381]
["bitfinex","ETHUSD",1767997515262,1.28493074,3080.1,3079.5,0.49769381]
["bitfinex","ETHUSD",1767997515564,1.28493074,3080.1,3079.4,4.22724229]
["bitfinex","ETHUSD",1767997515768,1.28493074,3080.1,3079.4,7.47462814]
["bitfinex","ETHUSD",1767997516160,1.28493074,3080.1,3079.4,4.22724229]
["bitfinex","ETHUSD",1767997517652,0.04872582,3079.9,3079.4,4.22724229]
["bitfinex","ETHUSD",1767997521379,0.04872582,3080.0,3079.5,0.97989155]
["bitfinex","ETHUSD",1767997521675,0.04872582,3080.0,3079.4,6.49473659]
["bitfinex","ETHUSD",1767997521676,0.04872582,3079.8,3079.6,0.74746281]
["bitfinex","ETHUSD",1767997521883,0.04872582,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1767997521884,0.04872582,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1767997522186,0.04872582,3079.6,3078.6,0.002]
["bitfinex","ETHUSD",1767997522187,0.955544,3079.5,3078.6,0.002]
["bitfinex","ETHUSD",1767997522350,1.02993074,3079.1,3078.6,0.002]
["bitfinex","ETHUSD",1767997524477,0.98120492,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1767997534488,0.9808714,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1767997534707,0.93214558,3078.7,3078.4,0.00084998]
["bitfinex","ETHUSD",1767997534876,0.93214558,3078.5,3078.4,0.00084998]
["bitfinex","ETHUSD",1767997535197,0.93214558,3078.5,3078.0,3.25082436]
["bitfinex","ETHUSD",1767997535198,0.93214558,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1767997535404,0.93214558,3078.3,3078.0,0.002]
["bitfinex","ETHUSD",1767997535962,0.2558068,3078.6,3078.0,3.25085777]
["bitfinex","ETHUSD",1767997536393,0.2558068,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1767997539885,1.18795238,3078.6,3078.0,0.002]
["bitfinex","ETHUSD",1767997540062,0.9808714,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1767997540263,0.93214558,3078.4,3078.0,0.002]
["bitfinex","ETHUSD",1767997541864,0.93214558,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1767997542108,0.93014559,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1767997542766,0.04872582,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1767997542767,0.93214558,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767997542995,0.93214558,3077.8,3077.5,0.002]
["bitfinex","ETHUSD",1767997545602,0.98167812,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1767997545789,0.255,3077.6,3077.2,0.002]
["bitfinex","ETHUSD",1767997546304,1.18714558,3077.6,3076.9,0.91398966]
["bitfinex","ETHUSD",1767997546507,1.63572185,3077.6,3076.9,0.91398966]
["bitfinex","ETHUSD",1767997546911,1.63572185,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1767997546912,0.93214558,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1767997547082,0.9808714,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1767997548306,0.9808714,3077.5,3077.2,0.002]
["bitfinex","ETHUSD",1767997548511,0.9808714,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1767997548512,0.9808714,3077.3,3076.8,0.002]
["bitfinex","ETHUSD",1767997548810,5.70594082,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767997549024,0.255,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997549381,0.30372582,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997549587,3.55365305,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997549786,1.01824243,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1767997550590,0.255,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997551687,0.25300001,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997560727,0.25300001,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1767997561044,0.25300001,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997561633,1.17583039,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997561802,1.36522662,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1767997563607,0.00080536,3077.1,3076.6,0.9261892]
["bitfinex","ETHUSD",1767997563813,0.25680536,3077.1,3076.6,0.9261892]
["bitfinex","ETHUSD",1767997565248,0.9559363,3077.7,3076.7,0.92499464]
["bitfinex","ETHUSD",1767997565420,0.256,3077.6,3076.7,0.92499464]
["bitfinex","ETHUSD",1767997565615,1.16240376,3077.6,3076.8,4.1743192]
["bitfinex","ETHUSD",1767997566121,0.256,3077.6,3076.9,0.9241892]
["bitfinex","ETHUSD",1767997566318,0.90640376,3077.5,3076.7,0.92499464]
["bitfinex","ETHUSD",1767997566544,6.66026504,3077.3,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997566758,0.04872582,3077.1,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997566940,0.256,3077.0,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997571021,0.25400001,3077.0,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997577572,0.25200002,3077.0,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997579782,0.25200002,3077.0,3076.7,0.92499464]
["bitfinex","ETHUSD",1767997581283,0.25200002,3077.0,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997584650,0.25000003,3077.0,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997586405,0.25000003,3077.0,3076.7,0.92499464]
["bitfinex","ETHUSD",1767997588904,0.25000003,3077.0,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997589407,0.90640376,3076.9,3076.7,0.00080544]
["bitfinex","ETHUSD",1767997592342,0.90640376,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1767997592518,0.256,3076.6,3076.2,0.9241892]
["bitfinex","ETHUSD",1767997593138,0.256,3076.6,3076.2,4.17494659]
["bitfinex","ETHUSD",1767997593833,0.256,3076.6,3076.2,0.9241892]
["bitfinex","ETHUSD",1767997594940,0.256,3076.6,3076.2,4.1749437]
["bitfinex","ETHUSD",1767997596136,0.256,3076.6,3076.2,0.9241892]
["bitfinex","ETHUSD",1767997596440,0.256,3076.6,3076.2,0.9261892]
["bitfinex","ETHUSD",1767997597539,0.256,3076.6,3076.2,4.17693788]
["bitfinex","ETHUSD",1767997597747,0.25400001,3076.6,3076.2,4.17693788]
["bitfinex","ETHUSD",1767997598836,0.25400001,3076.6,3076.2,0.9261892]
["bitfinex","ETHUSD",1767997599544,0.25400001,3076.6,3076.2,4.17688549]
["bitfinex","ETHUSD",1767997599747,0.25400001,3076.6,3076.2,0.002]
["bitfinex","ETHUSD",1767997600168,1.19775027,3077.0,3076.2,6.92694942]
["bitfinex","ETHUSD",1767997600329,1.19775027,3077.0,3076.3,0.98140778]
["bitfinex","ETHUSD",1767997600525,1.19775027,3077.0,3076.2,3.25275074]
["bitfinex","ETHUSD",1767997600774,1.19775027,3077.0,3076.2,6.50351466]
["bitfinex","ETHUSD",1767997601058,1.19775027,3077.0,3076.2,3.25275074]
["bitfinex","ETHUSD",1767997601258,1.19775027,3077.0,3076.3,0.74850244]
["bitfinex","ETHUSD",1767997601655,1.19775027,3077.0,3076.3,3.99909348]
["bitfinex","ETHUSD",1767997601835,0.94175027,3076.9,3076.2,0.002]
["bitfinex","ETHUSD",1767997602363,0.94175027,3076.9,3076.2,3.25269636]
["bitfinex","ETHUSD",1767997602967,0.256,3077.0,3076.4,0.98140778]
["bitfinex","ETHUSD",1767997603146,1.19775027,3077.0,3076.4,0.4234066]
["bitfinex","ETHUSD",1767997603669,1.19775027,3077.0,3076.3,3.25065825]
["bitfinex","ETHUSD",1767997604157,1.19775027,3077.0,3076.3,6.5013165]
["bitfinex","ETHUSD",1767997604466,1.19775027,3077.0,3076.3,3.25065825]
["bitfinex","ETHUSD",1767997604837,1.19575028,3077.0,3076.3,7.48272428]
["bitfinex","ETHUSD",1767997605181,0.001,3077.3,3076.8,0.98140778]
["bitfinex","ETHUSD",1767997605973,0.256,3077.6,3076.7,0.00080552]
["bitfinex","ETHUSD",1767997605974,0.256,3077.6,3077.0,0.98140778]
["bitfinex","ETHUSD",1767997606172,0.256,3077.6,3077.2,0.98140778]
["bitfinex","ETHUSD",1767997606375,0.256,3077.6,3077.2,1.40452987]
["bitfinex","ETHUSD",1767997606666,0.94175027,3077.6,3077.2,0.42312209]
["bitfinex","ETHUSD",1767997606869,0.94175027,3077.6,3076.9,3.25002427]
["bitfinex","ETHUSD",1767997607259,0.94175027,3077.6,3076.9,4.23143205]
["bitfinex","ETHUSD",1767997607474,0.94175027,3077.6,3076.9,0.98140778]
["bitfinex","ETHUSD",1767997609958,0.94175027,3077.6,3076.9,4.23142403]
["bitfinex","ETHUSD",1767997610284,0.94175027,3077.6,3077.0,0.4231424]
["bitfinex","ETHUSD",1767997612756,0.94175027,3077.6,3076.7,0.94591763]
["bitfinex","ETHUSD",1767997613985,4.19103683,3077.6,3076.7,4.19605653]
["bitfinex","ETHUSD",1767997614188,0.98283117,3077.5,3076.7,4.19605653]
["bitfinex","ETHUSD",1767997614917,0.98283117,3077.4,3076.7,0.00080552]
["bitfinex","ETHUSD",1767997617622,1.23883117,3077.5,3076.7,0.94591763]
["bitfinex","ETHUSD",1767997617809,0.44882134,3077.4,3076.7,0.94591763]
["bitfinex","ETHUSD",1767997620320,1.43165251,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1767997620620,0.001,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1767997629039,0.001,3077.3,3077.0,0.92665668]
["bitfinex","ETHUSD",1767997629855,0.001,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1767997632912,0.001,3077.3,3077.0,0.92665668]
["bitfinex","ETHUSD",1767997634325,0.001,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1767997645583,0.96105665,3077.3,3076.7,0.00080552]
["bitfinex","ETHUSD",1767997645734,0.96005665,3077.2,3076.7,0.00080552]
["bitfinex","ETHUSD",1767997649482,0.001,3077.3,3076.7,0.00080552]
["bitfinex","ETHUSD",1767997649483,0.001,3077.3,3076.8,0.92465668]
["bitfinex","ETHUSD",1767997654558,0.94221739,3077.3,3076.7,0.00080552]
["bitfinex","ETHUSD",1767997656387,0.94221739,3077.3,3077.1,0.002]
["bitfinex","ETHUSD",1767997656552,0.42404448,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1767997656753,0.42404448,3077.2,3076.8,0.002]
["bitfinex","ETHUSD",1767997668102,0.94121739,3077.1,3076.8,0.002]
["bitfinex","ETHUSD",1767997668466,0.94121739,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1767997668661,0.94121739,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767997668662,0.00080552,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767997668867,0.46248032,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1767997669266,0.46248032,3077.1,3076.5,0.90827689]
["bitfinex","ETHUSD",1767997680104,0.001,3076.8,3076.5,0.90827689]
["bitfinex","ETHUSD",1767997680501,0.001,3076.8,3076.3,0.94131116]
["bitfinex","ETHUSD",1767997681079,0.001,3076.8,3076.4,4.19185952]
["bitfinex","ETHUSD",1767997681376,0.001,3076.8,3076.4,4.93632008]
["bitfinex","ETHUSD",1767997688097,0.001,3076.8,3076.5,0.94501523]
["bitfinex","ETHUSD",1767997692917,0.001,3076.8,3076.3,0.94501523]
["bitfinex","ETHUSD",1767997696340,0.001,3076.8,3076.4,3.25055259]
["bitfinex","ETHUSD",1767997701834,0.001,3076.8,3076.4,4.19556782]
["bitfinex","ETHUSD",1767997702753,0.001,3076.8,3076.4,4.94039039]
["bitfinex","ETHUSD",1767997703049,0.001,3076.8,3076.5,0.94501523]
["bitfinex","ETHUSD",1767997704856,0.001,3076.8,3076.5,4.19544922]
["bitfinex","ETHUSD",1767997707166,0.001,3076.8,3076.5,0.94501523]
["bitfinex","ETHUSD",1767997713188,0.001,3076.8,3076.3,0.92123748]
["bitfinex","ETHUSD",1767997714879,0.001,3076.5,3076.3,0.92123748]
["bitfinex","ETHUSD",1767997715189,0.001,3076.8,3076.4,1.66371401]
["bitfinex","ETHUSD",1767997715360,0.001,3076.8,3076.4,4.91417073]
["bitfinex","ETHUSD",1767997717385,0.001,3076.8,3076.4,8.16472332]
["bitfinex","ETHUSD",1767997717774,0.001,3076.8,3076.5,0.92123748]
["bitfinex","ETHUSD",1767997720311,0.001,3076.8,3076.5,4.17166479]
["bitfinex","ETHUSD",1767997720509,0.001,3076.8,3076.5,4.98814285]
["bitfinex","ETHUSD",1767997720687,0.001,3076.8,3076.5,4.93814285]
["bitfinex","ETHUSD",1767997721808,0.001,3076.8,3076.6,0.92123748]
["bitfinex","ETHUSD",1767997722105,0.00080552,3077.1,3076.6,0.92123748]
["bitfinex","ETHUSD",1767997722811,0.00080552,3077.1,3076.8,0.92123748]
["bitfinex","ETHUSD",1767997723110,0.00080552,3077.1,3076.9,0.74217088]
["bitfinex","ETHUSD",1767997723511,0.93316275,3078.2,3077.3,0.92123748]
["bitfinex","ETHUSD",1767997723823,0.93296947,3077.7,3077.0,0.256]
["bitfinex","ETHUSD",1767997724112,0.93296947,3077.7,3077.0,1.17723748]
["bitfinex","ETHUSD",1767997724977,0.93296947,3077.7,3077.1,6.49962626]
["bitfinex","ETHUSD",1767997725291,0.93296947,3077.7,3077.2,0.76768637]
["bitfinex","ETHUSD",1767997726501,0.001,3077.4,3077.2,0.76768637]
["bitfinex","ETHUSD",1767997727856,0.93296947,3077.7,3077.3,3.24960192]
["bitfinex","ETHUSD",1767997735190,0.93296947,3077.7,3077.2,4.01734798]
["bitfinex","ETHUSD",1767997736373,0.93296947,3077.7,3076.9,0.99817088]
["bitfinex","ETHUSD",1767997736682,0.93296947,3077.7,3076.9,0.256]
["bitfinex","ETHUSD",1767997737678,0.93296947,3077.7,3077.0,3.24990026]
["bitfinex","ETHUSD",1767997738075,0.001,3077.4,3077.0,3.24990026]
["bitfinex","ETHUSD",1767997743578,0.001,3077.4,3077.1,4.20461286]
["bitfinex","ETHUSD",1767997745903,0.257,3078.2,3077.7,0.95480923]
["bitfinex","ETHUSD",1767997746077,0.96285399,3078.1,3077.3,0.0008068]
["bitfinex","ETHUSD",1767997746690,0.96285399,3078.1,3077.3,0.95561603]
["bitfinex","ETHUSD",1767997747586,0.257,3078.2,3077.3,0.95561603]
["bitfinex","ETHUSD",1767997748096,0.001,3078.2,3077.5,0.95480923]
["bitfinex","ETHUSD",1767997748414,0.001,3078.2,3077.7,0.95480923]
["bitfinex","ETHUSD",1767997748701,0.0008068,3078.6,3078.0,0.95480923]
["bitfinex","ETHUSD",1767997748867,0.0008068,3078.6,3078.1,0.256]
["bitfinex","ETHUSD",1767997749329,0.0008068,3078.6,3078.2,0.95480923]
["bitfinex","ETHUSD",1767997750100,0.0008068,3078.6,3078.3,4.2033555]
["bitfinex","ETHUSD",1767997751003,0.0008068,3078.6,3078.4,0.95480923]
["bitfinex","ETHUSD",1767997751197,1.01157981,3079.4,3078.4,0.00085082]
["bitfinex","ETHUSD",1767997753526,0.96285399,3079.4,3078.4,0.95566005]
["bitfinex","ETHUSD",1767997753740,0.96285399,3079.4,3078.6,0.95480923]
["bitfinex","ETHUSD",1767997754134,0.96285399,3079.4,3078.7,6.4962484]
["bitfinex","ETHUSD",1767997754653,0.96285399,3079.4,3078.7,4.20293343]
["bitfinex","ETHUSD",1767997755322,0.96285399,3079.4,3078.7,7.45105763]
["bitfinex","ETHUSD",1767997756343,0.256,3079.5,3078.8,0.95480923]
["bitfinex","ETHUSD",1767997758220,0.256,3079.5,3078.9,0.95480923]
["bitfinex","ETHUSD",1767997758425,0.256,3079.5,3079.0,3.24780772]
["bitfinex","ETHUSD",1767997758746,1.21885399,3079.5,3079.0,3.24780772]
["bitfinex","ETHUSD",1767997759552,1.21885399,3079.5,3078.8,0.95480923]
["bitfinex","ETHUSD",1767997760217,1.216854,3079.5,3078.9,3.247905]
["bitfinex","ETHUSD",1767997760546,0.25400001,3079.5,3078.9,4.20271423]
["bitfinex","ETHUSD",1767997760911,0.001,3079.6,3079.0,0.95480923]
["bitfinex","ETHUSD",1767997762252,0.001,3079.2,3079.0,0.95480923]
["bitfinex","ETHUSD",1767997762549,0.001,3079.6,3079.2,4.2023899]
["bitfinex","ETHUSD",1767997763431,0.001,3079.6,3079.3,0.95480923]
["bitfinex","ETHUSD",1767997764038,0.96285399,3080.1,3079.3,0.95480923]
["bitfinex","ETHUSD",1767997764341,0.96285399,3080.1,3079.2,6.49517744]
["bitfinex","ETHUSD",1767997764520,0.96285399,3080.1,3079.3,0.64951774]
["bitfinex","ETHUSD",1767997764714,0.96285399,3080.1,3079.4,3.24738585]
["bitfinex","ETHUSD",1767997765131,0.96285399,3080.1,3079.4,6.4947717]
["bitfinex","ETHUSD",1767997765651,0.96285399,3080.1,3079.4,7.44958093]
["bitfinex","ETHUSD",1767997766652,0.000806,3080.2,3079.5,0.95480923]
["bitfinex","ETHUSD",1767997766842,0.000806,3080.2,3079.8,6.49392816]
["bitfinex","ETHUSD",1767997767025,0.96285399,3080.7,3079.9,0.95480923]
["bitfinex","ETHUSD",1767997767233,1.21865951,3080.8,3079.9,0.95480923]
["bitfinex","ETHUSD",1767997767661,0.25580552,3080.8,3079.9,0.95480923]
["bitfinex","ETHUSD",1767997768361,0.00080552,3080.8,3079.9,0.95480923]
["bitfinex","ETHUSD",1767997768519,0.00080552,3080.8,3080.1,0.95480923]
["bitfinex","ETHUSD",1767997768970,0.00080552,3080.8,3080.2,4.20135166]
["bitfinex","ETHUSD",1767997769154,0.00080552,3080.8,3080.3,0.95480923]
["bitfinex","ETHUSD",1767997771775,0.00080552,3080.8,3080.4,0.95480923]
["bitfinex","ETHUSD",1767997773668,0.00080552,3080.8,3080.6,0.91454866]
["bitfinex","ETHUSD",1767997773868,0.00080552,3080.8,3080.6,1.33062615]
["bitfinex","ETHUSD",1767997774167,0.90692157,3081.2,3080.6,0.41607749]
["bitfinex","ETHUSD",1767997774962,0.90775816,3081.4,3080.7,0.255]
["bitfinex","ETHUSD",1767997775952,0.90775816,3081.4,3080.8,3.24591015]
["bitfinex","ETHUSD",1767997776145,0.00083659,3081.4,3081.0,0.91454866]
["bitfinex","ETHUSD",1767997777978,0.00083659,3081.4,3081.0,4.16022131]
["bitfinex","ETHUSD",1767997778478,0.00080688,3081.7,3081.3,0.91454866]
["bitfinex","ETHUSD",1767997778648,0.90772845,3081.7,3081.0,0.00083742]
["bitfinex","ETHUSD",1767997778844,0.90572846,3081.7,3081.3,0.00080696]
["bitfinex","ETHUSD",1767997779781,0.90692157,3081.9,3081.3,0.00080696]
["bitfinex","ETHUSD",1767997780758,0.255,3082.0,3081.3,0.00080696]
["bitfinex","ETHUSD",1767997780960,0.255,3082.0,3081.3,0.91535562]
["bitfinex","ETHUSD",1767997781278,3.24454748,3082.1,3081.3,0.91535562]
["bitfinex","ETHUSD",1767997781674,4.15140569,3082.2,3081.3,0.91535562]
["bitfinex","ETHUSD",1767997781880,4.15140569,3082.2,3081.4,0.91454866]
["bitfinex","ETHUSD",1767997782049,0.90692157,3082.2,3081.4,0.91454866]
["bitfinex","ETHUSD",1767997782252,4.15137915,3082.2,3081.4,0.91454866]
["bitfinex","ETHUSD",1767997782445,0.90692157,3082.2,3081.4,0.91454866]
["bitfinex","ETHUSD",1767997782684,3.24440716,3082.3,3081.5,0.91454866]
["bitfinex","ETHUSD",1767997783056,4.15132873,3082.3,3081.5,0.91454866]
["bitfinex","ETHUSD",1767997785500,0.90692157,3082.7,3081.7,0.91454866]
["bitfinex","ETHUSD",1767997785705,0.001,3082.0,3081.7,0.91454866]
["bitfinex","ETHUSD",1767997786195,3.49880433,3082.8,3082.0,0.91454866]
["bitfinex","ETHUSD",1767997786497,1.00993434,3082.7,3082.0,0.91454866]
["bitfinex","ETHUSD",1767997786673,3.49880433,3082.8,3082.0,0.91454866]
["bitfinex","ETHUSD",1767997786998,0.90772797,3082.9,3082.0,0.91454866]
["bitfinex","ETHUSD",1767997787176,0.90692157,3082.8,3082.0,0.91454866]
["bitfinex","ETHUSD",1767997790401,3.24390955,3082.7,3082.0,0.91454866]
["bitfinex","ETHUSD",1767997796672,0.94860192,3082.6,3081.8,1.16405931]
["bitfinex","ETHUSD",1767997796919,0.002,3082.4,3081.9,0.90905931]
["bitfinex","ETHUSD",1767997799807,0.95060192,3082.4,3081.5,4.15416657]
["bitfinex","ETHUSD",1767997800018,0.95060192,3082.4,3081.6,0.90905931]
["bitfinex","ETHUSD",1767997800186,1.4378549,3082.4,3081.7,0.90905931]
["bitfinex","ETHUSD",1767997800901,6.64141302,3082.2,3081.4,3.86]
["bitfinex","ETHUSD",1767997801214,6.64141302,3082.2,3081.4,4.76905931]
["bitfinex","ETHUSD",1767997801505,0.94860192,3082.2,3081.5,0.90905931]
["bitfinex","ETHUSD",1767997802013,0.002,3082.4,3081.8,0.90905931]
["bitfinex","ETHUSD",1767997802512,0.002,3082.4,3082.0,0.90905931]
["bitfinex","ETHUSD",1767997802886,0.002,3082.4,3082.1,0.90905931]
["bitfinex","ETHUSD",1767997804876,0.90794389,3082.3,3081.3,0.91550751]
["bitfinex","ETHUSD",1767997805113,8.93907071,3082.4,3081.5,0.91470055]
["bitfinex","ETHUSD",1767997805114,0.00118188,3082.1,3081.5,0.91470055]
["bitfinex","ETHUSD",1767997805782,0.90912577,3082.1,3081.3,0.91550751]
["bitfinex","ETHUSD",1767997805976,0.00118188,3082.1,3081.5,0.91470055]
["bitfinex","ETHUSD",1767997807199,0.00118188,3082.1,3081.5,4.15986085]
["bitfinex","ETHUSD",1767997807392,0.00118188,3082.1,3081.5,1.65530368]
["bitfinex","ETHUSD",1767997807582,0.00118188,3082.1,3081.5,0.91470055]
["bitfinex","ETHUSD",1767997807779,0.00118188,3082.1,3081.6,0.91470055]
["bitfinex","ETHUSD",1767997808014,0.002,3082.4,3082.0,0.91470055]
["bitfinex","ETHUSD",1767997809482,0.002,3082.4,3082.1,0.91470055]
["bitfinex","ETHUSD",1767997809718,0.002,3082.4,3082.1,0.91349936]
["bitfinex","ETHUSD",1767997809914,0.002,3082.4,3082.2,0.91470055]
["bitfinex","ETHUSD",1767997810789,0.002,3082.7,3082.4,0.91470055]
["bitfinex","ETHUSD",1767997810986,0.002,3082.7,3082.4,0.91348754]
["bitfinex","ETHUSD",1767997811324,4.40617994,3083.4,3082.5,0.91550703]
["bitfinex","ETHUSD",1767997811621,4.15117994,3083.4,3082.5,0.91550703]
["bitfinex","ETHUSD",1767997812929,3.24310215,3083.5,3082.6,0.91470055]
["bitfinex","ETHUSD",1767997813281,0.25580544,3083.9,3082.8,0.91470055]
["bitfinex","ETHUSD",1767997813716,3.24282652,3083.8,3082.8,0.91470055]
["bitfinex","ETHUSD",1767997814127,3.24282652,3083.8,3082.9,0.91470055]
["bitfinex","ETHUSD",1767997815190,3.4984772,3083.9,3083.0,0.91470055]
["bitfinex","ETHUSD",1767997816932,0.00080544,3083.9,3083.3,0.91470055]
["bitfinex","ETHUSD",1767997817149,0.00080544,3083.9,3083.3,0.9134746]
["bitfinex","ETHUSD",1767997817789,0.00080544,3083.9,3083.4,1.33038475]
["bitfinex","ETHUSD",1767997817995,0.00080544,3083.9,3083.5,0.91470055]
["bitfinex","ETHUSD",1767997818196,0.002,3084.3,3083.9,0.91470055]
["bitfinex","ETHUSD",1767997822954,0.90794389,3084.2,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997823246,0.90794389,3084.1,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997824324,0.90794389,3084.0,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997824623,0.90794389,3084.1,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997827040,8.93707504,3084.3,3083.5,0.91550607]
["bitfinex","ETHUSD",1767997827041,4.15221576,3084.3,3083.5,0.91550607]
["bitfinex","ETHUSD",1767997827352,0.002,3084.3,3083.5,0.91550607]
["bitfinex","ETHUSD",1767997829142,0.002,3084.3,3083.6,0.91470055]
["bitfinex","ETHUSD",1767997830042,0.002,3084.3,3083.7,0.255]
["bitfinex","ETHUSD",1767997830224,0.90994389,3084.3,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997830553,0.90994389,3084.3,3083.6,0.255]
["bitfinex","ETHUSD",1767997831448,4.5674004,3084.3,3083.5,0.91550607]
["bitfinex","ETHUSD",1767997831652,4.15219774,3084.3,3083.7,0.255]
["bitfinex","ETHUSD",1767997832649,4.15219774,3084.3,3083.5,0.91550607]
["bitfinex","ETHUSD",1767997832821,0.90794389,3084.0,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997833221,6.4865077,3084.3,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997833222,0.90959879,3084.2,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997833417,2.21849055,3084.2,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997833854,5.46092203,3084.2,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997834056,5.46092203,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1767997834256,0.002,3084.0,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997834627,0.91159879,3084.0,3083.5,0.00080552]
["bitfinex","ETHUSD",1767997834824,0.90959879,3083.7,3082.9,1.1959416]
["bitfinex","ETHUSD",1767997835029,1.56983978,3083.7,3082.9,0.9409416]
["bitfinex","ETHUSD",1767997835328,1.56983978,3083.7,3082.9,1.1959416]
["bitfinex","ETHUSD",1767997835530,1.56983978,3083.7,3082.9,4.43963646]
["bitfinex","ETHUSD",1767997836247,1.56983978,3083.7,3082.9,1.1959416]
["bitfinex","ETHUSD",1767997836454,0.460449,3083.6,3082.9,1.1959416]
["bitfinex","ETHUSD",1767997837527,4.81270507,3083.7,3082.9,1.1959416]
["bitfinex","ETHUSD",1767997839257,1.56983978,3083.7,3082.9,1.1959416]
["bitfinex","ETHUSD",1767997839654,0.90959879,3083.6,3082.9,0.00080448]
["bitfinex","ETHUSD",1767997839876,0.90959879,3083.6,3082.9,0.25580448]
["bitfinex","ETHUSD",1767997843763,0.90959879,3083.5,3082.6,0.94013712]
["bitfinex","ETHUSD",1767997844071,0.90959879,3083.2,3082.7,0.255]
["bitfinex","ETHUSD",1767997844273,0.90959879,3083.2,3082.5,4.18503427]
["bitfinex","ETHUSD",1767997844439,0.90959879,3083.2,3082.7,0.255]
["bitfinex","ETHUSD",1767997846270,0.00080648,3082.9,3082.5,0.255]
["bitfinex","ETHUSD",1767997849174,0.00080648,3082.9,3082.4,0.94013712]
["bitfinex","ETHUSD",1767997849376,0.00080648,3082.9,3082.5,0.255]
["bitfinex","ETHUSD",1767997849673,0.00080648,3082.9,3082.0,0.99508438]
["bitfinex","ETHUSD",1767997849674,0.95659171,3082.9,3082.0,0.99508438]
["bitfinex","ETHUSD",1767997849976,0.95578523,3082.8,3082.1,0.255]
["bitfinex","ETHUSD",1767997850767,0.95578523,3082.8,3082.1,1.25008438]
["bitfinex","ETHUSD",1767997851672,0.95578523,3082.8,3082.1,0.255]
["bitfinex","ETHUSD",1767997853460,0.95578523,3082.8,3082.1,3.49953278]
["bitfinex","ETHUSD",1767997853856,0.95578523,3082.7,3081.9,0.99508438]
["bitfinex","ETHUSD",1767997854253,0.95578523,3082.7,3082.0,0.255]
["bitfinex","ETHUSD",1767997855863,0.95578523,3082.7,3081.9,4.23981323]
["bitfinex","ETHUSD",1767997856176,0.95578523,3082.7,3082.0,0.255]
["bitfinex","ETHUSD",1767997858494,0.95578523,3082.7,3082.0,3.49964633]
["bitfinex","ETHUSD",1767997858879,0.95578523,3082.7,3082.3,0.001]
["bitfinex","ETHUSD",1767997859094,0.002,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1767997862304,0.002,3082.5,3082.3,0.99608438]
["bitfinex","ETHUSD",1767997862519,0.00080648,3082.9,3082.4,0.99508438]
["bitfinex","ETHUSD",1767997862674,0.00080648,3082.9,3082.5,0.255]
["bitfinex","ETHUSD",1767997863604,0.00080648,3082.9,3082.5,1.15680614]
["bitfinex","ETHUSD",1767997864318,0.00080648,3082.9,3082.8,0.90180614]
["bitfinex","ETHUSD",1767997864510,0.00080648,3082.9,3082.8,1.31637771]
["bitfinex","ETHUSD",1767997864812,0.00080448,3083.3,3082.8,1.31637771]
["bitfinex","ETHUSD",1767997865634,0.00080448,3083.3,3082.9,0.90180614]
["bitfinex","ETHUSD",1767997865782,0.91609348,3083.7,3083.0,1.15680614]
["bitfinex","ETHUSD",1767997866178,0.00080552,3083.9,3083.1,0.90180614]
["bitfinex","ETHUSD",1767997866908,0.00080552,3083.9,3083.3,0.90180614]
["bitfinex","ETHUSD",1767997867209,0.00080552,3083.9,3083.4,0.90180614]
["bitfinex","ETHUSD",1767997867407,0.00080552,3083.9,3083.6,0.90180614]
["bitfinex","ETHUSD",1767997869098,0.002,3084.3,3084.0,0.90180614]
["bitfinex","ETHUSD",1767997869285,0.002,3084.3,3084.1,0.90180614]
["bitfinex","ETHUSD",1767997870207,0.91809348,3084.6,3084.0,0.255]
["bitfinex","ETHUSD",1767997870415,0.002,3084.6,3084.0,0.255]
["bitfinex","ETHUSD",1767997870615,0.002,3084.6,3084.0,1.15680614]
["bitfinex","ETHUSD",1767997871010,0.002,3084.6,3084.2,7.3864699]
["bitfinex","ETHUSD",1767997871212,0.002,3084.6,3084.3,0.73864699]
["bitfinex","ETHUSD",1767997871430,0.002,3084.6,3084.4,0.90180614]
["bitfinex","ETHUSD",1767997871722,0.00080744,3084.8,3084.5,1.15680614]
["bitfinex","ETHUSD",1767997872627,0.00080744,3084.8,3084.6,0.90180614]
["bitfinex","ETHUSD",1767997872804,0.91609348,3085.1,3084.5,0.255]
["bitfinex","ETHUSD",1767997872998,0.91609348,3085.1,3084.6,3.24191143]
["bitfinex","ETHUSD",1767997873318,0.002,3085.6,3084.6,4.81768666]
["bitfinex","ETHUSD",1767997873319,0.91609348,3085.5,3084.6,4.81768666]
["bitfinex","ETHUSD",1767997873520,0.002,3085.6,3084.7,0.255]
["bitfinex","ETHUSD",1767997873744,0.91809348,3085.2,3084.4,0.00080752]
["bitfinex","ETHUSD",1767997873884,0.91609348,3085.1,3084.4,0.00080752]
["bitfinex","ETHUSD",1767997874530,0.91609348,3085.1,3083.5,0.0008056]
["bitfinex","ETHUSD",1767997874686,0.91609348,3084.7,3083.5,0.0008056]
["bitfinex","ETHUSD",1767997875126,0.91609348,3084.5,3083.5,0.2558056]
["bitfinex","ETHUSD",1767997876730,0.9648193,3084.5,3083.5,0.0008056]
["bitfinex","ETHUSD",1767997877225,0.91609348,3084.3,3083.5,0.0008056]
["bitfinex","ETHUSD",1767997877449,0.04872582,3084.5,3083.5,0.90261174]
["bitfinex","ETHUSD",1767997877450,0.91609348,3084.5,3083.5,0.90261174]
["bitfinex","ETHUSD",1767997877735,0.91609348,3084.4,3083.5,0.90261174]
["bitfinex","ETHUSD",1767997879081,3.29014509,3085.1,3083.7,0.90180614]
["bitfinex","ETHUSD",1767997879082,0.91609348,3085.0,3083.7,0.90180614]
["bitfinex","ETHUSD",1767997879243,0.91609348,3084.6,3083.8,0.255]
["bitfinex","ETHUSD",1767997879430,0.91609348,3084.6,3083.8,1.15680614]
["bitfinex","ETHUSD",1767997879431,1.33196972,3084.6,3083.8,1.15680614]
["bitfinex","ETHUSD",1767997880761,0.41587624,3084.6,3083.9,0.90180614]
["bitfinex","ETHUSD",1767997881062,4.15864596,3084.8,3084.0,0.90180614]
["bitfinex","ETHUSD",1767997881760,0.00080752,3084.8,3084.0,0.90180614]
["bitfinex","ETHUSD",1767997882731,0.002,3084.5,3084.0,0.90180614]
["bitfinex","ETHUSD",1767997883247,0.002,3084.5,3084.2,0.90180614]
["bitfinex","ETHUSD",1767997883853,0.002,3084.5,3084.3,0.90180614]
["bitfinex","ETHUSD",1767997884243,0.002,3084.5,3084.2,0.41442432]
["bitfinex","ETHUSD",1767997884437,0.002,3084.5,3084.1,0.90180614]
["bitfinex","ETHUSD",1767997885829,0.91809348,3084.5,3083.5,0.0008056]
["bitfinex","ETHUSD",1767997886166,0.91809348,3084.5,3083.5,4.40062475]
["bitfinex","ETHUSD",1767997886348,0.91809348,3084.5,3083.5,0.90261174]
["bitfinex","ETHUSD",1767997886540,0.91809348,3084.5,3083.5,1.15761174]
["bitfinex","ETHUSD",1767997886744,0.91809348,3084.5,3083.5,4.40059349]
["bitfinex","ETHUSD",1767997887660,0.91809348,3084.5,3083.5,1.15761174]
["bitfinex","ETHUSD",1767997888066,4.15821512,3084.4,3083.5,4.40067567]
["bitfinex","ETHUSD",1767997888371,0.41602151,3084.3,3083.5,4.40067567]
["bitfinex","ETHUSD",1767997889846,0.91609348,3084.2,3083.5,0.2558056]
["bitfinex","ETHUSD",1767997890052,0.91609348,3083.8,3082.9,0.9026107]
["bitfinex","ETHUSD",1767997890246,0.91609348,3083.8,3082.9,4.40129002]
["bitfinex","ETHUSD",1767997890857,0.91609348,3083.8,3082.9,0.25580456]
["bitfinex","ETHUSD",1767997891064,0.91609348,3083.8,3082.9,1.1576107]
["bitfinex","ETHUSD",1767997892055,0.91609348,3083.8,3082.9,4.40121447]
["bitfinex","ETHUSD",1767997892256,4.5748051,3083.8,3082.9,4.40121447]
["bitfinex","ETHUSD",1767997892644,1.33205133,3083.8,3082.9,4.40121447]
["bitfinex","ETHUSD",1767997893056,4.57480486,3083.8,3082.9,4.40121447]
["bitfinex","ETHUSD",1767997893278,1.33205133,3083.8,3082.9,4.40121447]
["bitfinex","ETHUSD",1767997893658,0.91609348,3083.8,3082.9,4.40121447]
["bitfinex","ETHUSD",1767997894984,0.91609348,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767997895879,4.15890989,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767997896679,0.91609348,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1767997897182,0.0008056,3083.9,3083.2,0.98283989]
["bitfinex","ETHUSD",1767997898373,0.41601334,3083.9,3083.2,0.98283989]
["bitfinex","ETHUSD",1767997898985,0.41601334,3083.9,3083.3,0.98183989]
["bitfinex","ETHUSD",1767997904598,0.41601334,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1767997904599,1.32478025,3083.9,3083.2,0.98283989]
["bitfinex","ETHUSD",1767997905157,1.32478025,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1767997905463,0.90876691,3083.7,3083.2,0.001]
["bitfinex","ETHUSD",1767997906465,0.00080656,3082.9,3082.5,0.98183989]
["bitfinex","ETHUSD",1767997908665,0.00080656,3082.9,3082.4,0.255]
["bitfinex","ETHUSD",1767997909206,0.00080656,3082.9,3082.4,4.48101218]
["bitfinex","ETHUSD",1767997909389,0.00080656,3082.9,3082.4,5.2535561]
["bitfinex","ETHUSD",1767997909696,0.00080656,3082.9,3082.4,0.98183989]
["bitfinex","ETHUSD",1767997910799,0.00080656,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767997911603,0.00080656,3082.9,3082.3,1.25058253]
["bitfinex","ETHUSD",1767997911900,0.00080656,3082.9,3082.4,0.99558253]
["bitfinex","ETHUSD",1767997913890,0.00080656,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767997914462,0.00080656,3082.9,3082.2,4.24001446]
["bitfinex","ETHUSD",1767997914668,0.00080656,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767997915405,0.93751766,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1767997918623,0.002,3082.6,3082.3,0.255]
["bitfinex","ETHUSD",1767997920627,0.9387111,3082.6,3081.8,3.861]
["bitfinex","ETHUSD",1767997920829,0.002,3082.6,3082.0,4.24015504]
["bitfinex","ETHUSD",1767997921130,0.002,3082.6,3082.2,0.99558253]
["bitfinex","ETHUSD",1767997922429,0.002,3082.6,3082.3,0.99558253]
["bitfinex","ETHUSD",1767997922625,0.002,3082.6,3082.1,0.99558253]
["bitfinex","ETHUSD",1767997922803,0.00080456,3083.3,3082.9,0.99558253]
["bitfinex","ETHUSD",1767997923038,0.0028056,3083.9,3083.0,0.944034]
["bitfinex","ETHUSD",1767997923214,0.002,3084.2,3083.8,0.944034]
["bitfinex","ETHUSD",1767997923417,0.002,3084.2,3083.9,0.944034]
["bitfinex","ETHUSD",1767997924255,0.002,3084.2,3084.1,0.944034]
["bitfinex","ETHUSD",1767997924621,0.002,3084.2,3084.1,1.686948]
["bitfinex","ETHUSD",1767997925366,0.002,3084.5,3084.1,0.742914]
["bitfinex","ETHUSD",1767997925572,0.002,3084.5,3084.1,1.686948]
["bitfinex","ETHUSD",1767997926968,0.002,3084.5,3084.2,3.24233188]
["bitfinex","ETHUSD",1767997927862,0.002,3084.5,3084.1,1.686948]
["bitfinex","ETHUSD",1767997927863,0.002,3084.5,3084.1,3.98535067]
["bitfinex","ETHUSD",1767997929375,0.002,3084.5,3084.1,0.742914]
["bitfinex","ETHUSD",1767997929579,0.002,3084.5,3084.0,3.24244447]
["bitfinex","ETHUSD",1767997930341,0.002,3084.2,3084.0,3.24244447]
["bitfinex","ETHUSD",1767997930762,0.002,3084.2,3084.1,4.18647101]
["bitfinex","ETHUSD",1767997931395,0.002,3084.5,3084.2,0.944034]
["bitfinex","ETHUSD",1767997931565,0.002,3084.5,3084.2,0.94284942]
["bitfinex","ETHUSD",1767997933784,0.002,3084.5,3084.4,0.944034]
["bitfinex","ETHUSD",1767997933948,0.002,3084.5,3084.2,1.61756264]
["bitfinex","ETHUSD",1767997937083,0.002,3084.5,3084.2,4.85988788]
["bitfinex","ETHUSD",1767997938885,0.002,3084.5,3084.3,0.944034]
["bitfinex","ETHUSD",1767997940398,0.00280752,3084.8,3084.3,0.944034]
["bitfinex","ETHUSD",1767997940558,0.00280752,3084.8,3084.4,1.75425598]
["bitfinex","ETHUSD",1767997940889,0.00280752,3084.8,3084.4,0.81022198]
["bitfinex","ETHUSD",1767997941097,0.00280752,3084.8,3084.5,0.944034]
["bitfinex","ETHUSD",1767997942500,0.002,3085.2,3084.5,0.944034]
["bitfinex","ETHUSD",1767997943300,0.002,3085.2,3084.6,3.24191143]
["bitfinex","ETHUSD",1767997943505,0.002,3085.2,3084.6,0.82390147]
["bitfinex","ETHUSD",1767997943799,0.90359509,3085.2,3084.6,0.82390147]
["bitfinex","ETHUSD",1767997946376,0.90359509,3085.2,3084.6,4.06580472]
["bitfinex","ETHUSD",1767997947180,0.90359509,3085.2,3084.6,0.82390147]
["bitfinex","ETHUSD",1767997952319,0.90159509,3085.1,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997954284,3.24149108,3085.0,3084.7,0.001]
["bitfinex","ETHUSD",1767997954433,0.92233116,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1767997954770,0.92433116,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1767997959678,4.1660324,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1767997959846,4.90678489,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997961442,1.66508365,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997962283,4.90680873,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997963287,8.14853381,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997963440,0.92233116,3084.7,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997963647,1.41301203,3084.7,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997963864,0.49068087,3084.7,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997964146,0.002,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997965690,0.92433116,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997977221,0.002,3084.8,3084.4,0.0008076]
["bitfinex","ETHUSD",1767997978679,0.0028076,3084.8,3084.1,0.97378474]
["bitfinex","ETHUSD",1767997980430,0.9999967,3084.8,3084.0,0.255]
["bitfinex","ETHUSD",1767997980636,0.9999967,3084.8,3084.1,0.93114667]
["bitfinex","ETHUSD",1767997981026,0.0028076,3084.8,3084.1,0.93114667]
["bitfinex","ETHUSD",1767997985142,0.94711016,3084.8,3084.1,0.93114667]
["bitfinex","ETHUSD",1767997985343,1.36597729,3084.8,3084.1,0.93114667]
["bitfinex","ETHUSD",1767997986315,0.94711016,3084.8,3084.1,0.93114667]
["bitfinex","ETHUSD",1767997986839,0.0028076,3084.8,3084.1,0.93114667]
["bitfinex","ETHUSD",1767997987047,0.0028076,3084.8,3084.2,0.95492131]
["bitfinex","ETHUSD",1767997989918,0.0028076,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1767997990118,0.002,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1767998008869,0.002,3085.1,3084.5,0.95492131]
["bitfinex","ETHUSD",1767998009034,0.002,3085.1,3084.4,0.001]
["bitfinex","ETHUSD",1767998009035,0.002,3085.1,3084.6,0.95492131]
["bitfinex","ETHUSD",1767998010270,0.002,3085.2,3084.6,0.95492131]
["bitfinex","ETHUSD",1767998010562,0.002,3085.6,3084.9,0.95492131]
["bitfinex","ETHUSD",1767998011063,0.002,3085.6,3085.0,0.255]
["bitfinex","ETHUSD",1767998011258,0.002,3085.6,3085.0,1.02431528]
["bitfinex","ETHUSD",1767998011468,0.002,3085.6,3085.1,0.95492131]
["bitfinex","ETHUSD",1767998011769,0.002,3085.8,3085.2,0.255]
["bitfinex","ETHUSD",1767998012276,0.002,3085.8,3085.3,0.255]
["bitfinex","ETHUSD",1767998012779,0.99502838,3085.8,3085.1,3.24138601]
["bitfinex","ETHUSD",1767998013075,0.99502838,3085.8,3085.3,0.255]
["bitfinex","ETHUSD",1767998014467,0.99388928,3086.1,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998014765,0.99188928,3085.9,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998017144,0.99388928,3086.1,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998018072,0.99188928,3086.1,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998019674,1.0406151,3086.0,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998019971,0.04872582,3086.0,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998020142,0.04672582,3086.0,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998022586,0.05072582,3086.4,3085.6,0.97115756]
["bitfinex","ETHUSD",1767998022879,0.04872582,3086.2,3085.6,1.39237879]
["bitfinex","ETHUSD",1767998025081,0.04872582,3086.2,3085.6,0.42202811]
["bitfinex","ETHUSD",1767998025082,1.0406151,3086.2,3085.6,0.42202811]
["bitfinex","ETHUSD",1767998025277,0.05072582,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1767998025451,0.04872582,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1767998028333,1.0406151,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1767998028531,0.05072582,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1767998028734,1.0426151,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1767998031335,0.002,3086.4,3085.9,0.95790344]
["bitfinex","ETHUSD",1767998034235,0.04872582,3086.7,3086.2,0.95690344]
["bitfinex","ETHUSD",1767998034750,0.255,3086.8,3086.2,0.95690344]
["bitfinex","ETHUSD",1767998034930,0.0008064,3086.9,3086.2,0.95690344]
["bitfinex","ETHUSD",1767998036442,0.0008064,3086.9,3086.3,0.95690344]
["bitfinex","ETHUSD",1767998036638,0.002,3086.6,3086.3,0.95690344]
["bitfinex","ETHUSD",1767998038656,0.002,3086.6,3086.5,0.95690344]
["bitfinex","ETHUSD",1767998039227,0.0028064,3086.9,3086.6,0.95690344]
["bitfinex","ETHUSD",1767998042655,0.0028064,3086.9,3086.4,3.23996057]
["bitfinex","ETHUSD",1767998042977,0.0028064,3086.9,3086.5,0.32399606]
["bitfinex","ETHUSD",1767998043183,0.0028064,3086.9,3086.5,1.27865585]
["bitfinex","ETHUSD",1767998043350,0.0028064,3086.9,3086.6,0.95465979]
["bitfinex","ETHUSD",1767998044060,0.0028064,3086.9,3086.5,0.32399606]
["bitfinex","ETHUSD",1767998044678,0.0028064,3086.9,3086.6,0.95465979]
["bitfinex","ETHUSD",1767998044833,0.0028064,3086.9,3086.7,0.45185384]
["bitfinex","ETHUSD",1767998046263,0.0028064,3086.9,3086.5,0.32399606]
["bitfinex","ETHUSD",1767998046558,0.0028064,3086.9,3086.5,1.27865585]
["bitfinex","ETHUSD",1767998047530,0.97320498,3086.9,3086.5,0.32399606]
["bitfinex","ETHUSD",1767998047966,0.97320498,3086.9,3086.5,3.56389396]
["bitfinex","ETHUSD",1767998048334,0.97123932,3087.6,3086.5,7.75927599]
["bitfinex","ETHUSD",1767998048559,0.97123932,3087.6,3086.9,0.11186135]
["bitfinex","ETHUSD",1767998049244,0.00084074,3087.6,3087.1,0.95465979]
["bitfinex","ETHUSD",1767998051767,0.00084074,3087.6,3087.3,0.95465979]
["bitfinex","ETHUSD",1767998054461,0.00084074,3087.6,3087.4,3.2389713]
["bitfinex","ETHUSD",1767998054663,0.00084074,3087.6,3087.4,4.19363109]
["bitfinex","ETHUSD",1767998054964,0.00084074,3087.6,3087.5,0.95465979]
["bitfinex","ETHUSD",1767998058375,0.00084074,3087.6,3087.4,0.74328122]
["bitfinex","ETHUSD",1767998058851,0.00084074,3087.6,3087.4,1.69794101]
["bitfinex","ETHUSD",1767998059565,0.00084074,3087.6,3087.4,0.95465979]
["bitfinex","ETHUSD",1767998060960,0.00284074,3087.6,3087.4,0.95465979]
["bitfinex","ETHUSD",1767998064894,0.00284074,3087.6,3087.2,0.255]
["bitfinex","ETHUSD",1767998064895,0.00284074,3087.6,3087.2,4.44878932]
["bitfinex","ETHUSD",1767998065264,0.00284074,3087.6,3087.3,0.95465979]
["bitfinex","ETHUSD",1767998068050,0.00284074,3087.6,3087.3,4.19369385]
["bitfinex","ETHUSD",1767998068252,0.00284074,3087.6,3087.4,0.44486938]
["bitfinex","ETHUSD",1767998068991,0.00284074,3087.6,3087.5,0.95465979]
["bitfinex","ETHUSD",1767998069357,0.0008052,3087.9,3087.6,0.95465979]
["bitfinex","ETHUSD",1767998069579,0.0008052,3087.9,3087.4,0.44486938]
["bitfinex","ETHUSD",1767998070085,0.0008052,3087.9,3087.5,3.23886639]
["bitfinex","ETHUSD",1767998070289,0.0008052,3087.9,3087.6,0.6922621]
["bitfinex","ETHUSD",1767998072496,0.0008052,3087.9,3087.6,3.93100048]
["bitfinex","ETHUSD",1767998072993,0.0028052,3087.9,3087.6,3.93100048]
["bitfinex","ETHUSD",1767998073496,0.98990586,3087.9,3087.6,0.6922621]
["bitfinex","ETHUSD",1767998073859,0.98990586,3087.9,3087.5,3.238814]
["bitfinex","ETHUSD",1767998074561,0.98990586,3087.9,3087.6,3.23872597]
["bitfinex","ETHUSD",1767998074774,0.0028052,3087.9,3087.6,3.23872597]
["bitfinex","ETHUSD",1767998076597,0.0028052,3087.9,3087.5,3.23886639]
["bitfinex","ETHUSD",1767998076782,0.0028052,3087.9,3087.4,3.23896035]
["bitfinex","ETHUSD",1767998076962,0.0028052,3087.9,3087.5,0.67330353]
["bitfinex","ETHUSD",1767998078298,0.98990586,3087.9,3087.5,0.67330353]
["bitfinex","ETHUSD",1767998078474,0.98990586,3087.9,3087.4,3.2389451]
["bitfinex","ETHUSD",1767998078810,0.0028052,3087.9,3087.3,6.47815242]
["bitfinex","ETHUSD",1767998079015,0.0028052,3087.9,3087.3,7.38727533]
["bitfinex","ETHUSD",1767998079381,0.98990586,3087.9,3087.3,3.23907621]
["bitfinex","ETHUSD",1767998079788,0.98990586,3087.9,3087.2,0.00084158]
["bitfinex","ETHUSD",1767998080395,0.98710066,3087.8,3087.2,0.00084158]
["bitfinex","ETHUSD",1767998083997,0.98710066,3087.5,3086.5,0.00080648]
["bitfinex","ETHUSD",1767998084181,0.98710066,3087.3,3086.5,0.00080648]
["bitfinex","ETHUSD",1767998085783,0.98710066,3087.2,3086.5,0.00080648]
["bitfinex","ETHUSD",1767998085984,0.98710066,3087.0,3086.5,0.00080648]
["bitfinex","ETHUSD",1767998086369,0.98710066,3087.0,3085.9,0.91012291]
["bitfinex","ETHUSD",1767998086370,0.98710066,3087.0,3085.9,3.24150059]
["bitfinex","ETHUSD",1767998086607,0.98710066,3086.8,3085.9,3.24150059]
["bitfinex","ETHUSD",1767998086798,1.03582648,3086.8,3085.9,0.001]
["bitfinex","ETHUSD",1767998087992,0.98710066,3086.6,3085.9,0.001]
["bitfinex","ETHUSD",1767998088244,0.98710066,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1767998089007,0.98710066,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1767998090588,0.255,3086.4,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998090589,0.95815193,3086.2,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998092410,0.95815193,3086.1,3085.6,0.00080688]
["bitfinex","ETHUSD",1767998092615,0.00080688,3086.0,3085.0,3.24147666]
["bitfinex","ETHUSD",1767998092810,0.95815193,3085.9,3085.0,3.24147666]
["bitfinex","ETHUSD",1767998093713,0.95815193,3085.9,3084.9,3.24154587]
["bitfinex","ETHUSD",1767998094315,0.95815193,3085.9,3084.9,7.40303384]
["bitfinex","ETHUSD",1767998094481,0.95815193,3085.8,3084.9,8.16883722]
["bitfinex","ETHUSD",1767998094880,0.95815193,3085.8,3084.9,6.48314203]
["bitfinex","ETHUSD",1767998096616,0.95815193,3085.8,3085.2,0.001]
["bitfinex","ETHUSD",1767998109711,0.95815193,3085.8,3084.8,3.24170124]
["bitfinex","ETHUSD",1767998109903,0.97132342,3085.7,3084.8,3.23913161]
["bitfinex","ETHUSD",1767998111034,0.97132342,3085.7,3084.8,6.48083285]
["bitfinex","ETHUSD",1767998111237,0.97132342,3085.7,3084.8,7.24892052]
["bitfinex","ETHUSD",1767998112507,0.257,3085.9,3084.9,0.94504382]
["bitfinex","ETHUSD",1767998112916,1.22832342,3085.9,3084.9,0.94504382]
["bitfinex","ETHUSD",1767998113256,0.97132342,3085.8,3085.0,7.42802598]
["bitfinex","ETHUSD",1767998114565,0.97132342,3085.8,3085.0,4.1865349]
["bitfinex","ETHUSD",1767998115448,0.97132342,3085.7,3085.0,4.1865349]
["bitfinex","ETHUSD",1767998115654,0.97132342,3085.7,3085.0,7.42802598]
["bitfinex","ETHUSD",1767998116247,0.97132342,3085.7,3085.0,6.48298216]
["bitfinex","ETHUSD",1767998116462,0.97132342,3085.7,3085.0,3.24149108]
["bitfinex","ETHUSD",1767998117163,0.97132342,3085.7,3085.0,6.48298216]
["bitfinex","ETHUSD",1767998117762,0.97132342,3085.7,3084.9,4.18662538]
["bitfinex","ETHUSD",1767998117929,0.97132342,3085.7,3084.9,7.42822154]
["bitfinex","ETHUSD",1767998118772,0.96932343,3085.7,3084.9,7.42822154]
["bitfinex","ETHUSD",1767998120971,0.96932343,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1767998125761,0.96732344,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1767998129910,0.257,3085.9,3085.2,0.94604382]
["bitfinex","ETHUSD",1767998131204,0.002,3085.9,3085.4,0.94504382]
["bitfinex","ETHUSD",1767998131403,0.002,3085.9,3085.3,6.48235178]
["bitfinex","ETHUSD",1767998131404,0.002,3085.9,3085.6,0.94504382]
["bitfinex","ETHUSD",1767998131977,0.00080688,3086.0,3085.6,0.94504382]
["bitfinex","ETHUSD",1767998133367,0.00080688,3086.0,3085.7,7.44301293]
["bitfinex","ETHUSD",1767998134276,0.00080688,3086.0,3085.7,0.96150145]
["bitfinex","ETHUSD",1767998134475,0.00080688,3086.0,3085.7,1.45610631]
["bitfinex","ETHUSD",1767998135607,0.00080688,3086.0,3085.8,3.24065072]
["bitfinex","ETHUSD",1767998136089,0.00080688,3086.0,3085.7,4.69680835]
["bitfinex","ETHUSD",1767998137687,0.00080688,3086.0,3085.7,7.93756409]
["bitfinex","ETHUSD",1767998142790,0.00080688,3086.0,3085.7,0.49460486]
["bitfinex","ETHUSD",1767998142992,0.00080688,3086.0,3085.7,3.73534678]
["bitfinex","ETHUSD",1767998143196,0.95248755,3086.0,3085.7,3.73534678]
["bitfinex","ETHUSD",1767998143501,0.95048756,3086.0,3085.7,3.73534678]
["bitfinex","ETHUSD",1767998144304,0.95368067,3086.2,3085.7,3.73534678]
["bitfinex","ETHUSD",1767998144491,0.95368067,3086.2,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998145498,0.95168068,3086.2,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998155103,1e-08,3086.2,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998155709,1e-08,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1767998164328,1e-08,3086.2,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998165025,0.91434541,3086.2,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998165325,0.9143454,3086.0,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998165626,1.1693454,3085.9,3085.6,0.00080696]
["bitfinex","ETHUSD",1767998166025,0.9143454,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1767998172528,0.9143454,3085.8,3085.0,6.48297248]
["bitfinex","ETHUSD",1767998172841,0.9143454,3085.8,3085.0,3.2414814]
["bitfinex","ETHUSD",1767998175620,0.9143454,3085.8,3085.0,7.45643388]
["bitfinex","ETHUSD",1767998175839,1.35540492,3085.8,3085.0,7.45643388]
["bitfinex","ETHUSD",1767998178043,1.35540492,3085.8,3085.0,4.2149428]
["bitfinex","ETHUSD",1767998178413,1.35540492,3085.8,3085.0,7.45643388]
["bitfinex","ETHUSD",1767998178612,0.9143454,3085.8,3085.0,7.45643388]
["bitfinex","ETHUSD",1767998179840,0.9143454,3085.8,3085.0,4.2149428]
["bitfinex","ETHUSD",1767998180160,0.9143454,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1767998182257,0.9143454,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1767998184556,0.9143454,3085.6,3084.7,3.24075623]
["bitfinex","ETHUSD",1767998184737,0.9143454,3085.5,3084.7,3.24075623]
["bitfinex","ETHUSD",1767998185046,1.1693454,3085.4,3084.7,3.24075623]
["bitfinex","ETHUSD",1767998185244,0.9143454,3085.3,3084.6,4.21533211]
["bitfinex","ETHUSD",1767998185448,0.9143454,3085.3,3084.4,0.97526908]
["bitfinex","ETHUSD",1767998185619,0.9143454,3085.3,3084.5,4.2154268]
["bitfinex","ETHUSD",1767998186145,0.9143454,3085.3,3084.4,3.2438972]
["bitfinex","ETHUSD",1767998186327,0.9143454,3085.3,3084.5,3.24200948]
["bitfinex","ETHUSD",1767998186645,0.9143454,3085.3,3084.4,4.21733693]
["bitfinex","ETHUSD",1767998186847,0.91234541,3085.3,3084.4,4.21733693]
["bitfinex","ETHUSD",1767998187720,0.9143454,3085.2,3084.4,4.21733693]
["bitfinex","ETHUSD",1767998187920,1.32989988,3085.1,3084.4,4.21733693]
["bitfinex","ETHUSD",1767998190246,1.32989988,3085.1,3084.4,0.97526908]
["bitfinex","ETHUSD",1767998190551,0.9143454,3085.0,3084.4,0.00180768]
["bitfinex","ETHUSD",1767998191251,0.9143454,3085.0,3084.7,0.001]
["bitfinex","ETHUSD",1767998192240,0.41555448,3085.1,3084.7,0.001]
["bitfinex","ETHUSD",1767998192435,0.45712022,3085.0,3084.7,0.001]
["bitfinex","ETHUSD",1767998193231,1.22840093,3084.9,3084.4,0.00180768]
["bitfinex","ETHUSD",1767998193554,0.00080768,3084.8,3084.1,4.23816575]
["bitfinex","ETHUSD",1767998193850,0.00080768,3084.8,3084.1,0.99573389]
["bitfinex","ETHUSD",1767998194057,0.97420861,3084.8,3084.1,0.99573389]
["bitfinex","ETHUSD",1767998195564,0.44708277,3084.7,3084.1,0.99573389]
["bitfinex","ETHUSD",1767998195876,0.97340093,3084.6,3083.6,0.99692203]
["bitfinex","ETHUSD",1767998196045,0.97340093,3084.6,3083.7,3.24280047]
["bitfinex","ETHUSD",1767998196245,0.97340093,3084.6,3083.7,4.2397225]
["bitfinex","ETHUSD",1767998196864,0.97340093,3084.6,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998197073,0.97340093,3084.6,3083.8,4.23964368]
["bitfinex","ETHUSD",1767998197372,0.97340093,3084.6,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998197539,0.46623917,3084.5,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998197746,0.255,3084.4,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998198674,0.255,3084.4,3083.8,4.2396115]
["bitfinex","ETHUSD",1767998198974,0.255,3084.4,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998199687,0.255,3084.4,3083.8,4.23966185]
["bitfinex","ETHUSD",1767998199835,0.42446401,3084.4,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998201678,0.42446401,3084.4,3083.9,0.99692203]
["bitfinex","ETHUSD",1767998202880,1.39786494,3084.4,3083.6,0.99692203]
["bitfinex","ETHUSD",1767998203050,0.42446401,3084.4,3083.7,4.23972309]
["bitfinex","ETHUSD",1767998203248,0.42446401,3084.4,3083.8,0.99692203]
["bitfinex","ETHUSD",1767998204675,0.42446401,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1767998204897,0.002,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1767998205693,0.97540093,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1767998205855,0.97540093,3084.3,3083.6,3.24091644]
["bitfinex","ETHUSD",1767998206059,1.43959037,3084.3,3083.6,3.24091644]
["bitfinex","ETHUSD",1767998206657,0.97340093,3084.2,3083.6,3.24091644]
["bitfinex","ETHUSD",1767998206860,0.46618944,3084.3,3083.6,4.23783847]
["bitfinex","ETHUSD",1767998208519,0.46618944,3084.3,3083.6,0.99692203]
["bitfinex","ETHUSD",1767998209087,1.43959037,3084.3,3083.6,0.99692203]
["bitfinex","ETHUSD",1767998209268,0.18640544,3084.2,3083.6,4.23988229]
["bitfinex","ETHUSD",1767998210072,0.18640544,3084.2,3083.6,0.99692203]
["bitfinex","ETHUSD",1767998210272,0.18640544,3084.2,3083.5,3.24382501]
["bitfinex","ETHUSD",1767998210273,1.17747656,3084.2,3083.5,0.00080568]
["bitfinex","ETHUSD",1767998212091,0.99107112,3084.1,3083.5,0.00080568]
["bitfinex","ETHUSD",1767998214311,0.99107112,3084.0,3083.5,0.00080568]
["bitfinex","ETHUSD",1767998214597,0.45321422,3083.9,3083.5,0.00080568]
["bitfinex","ETHUSD",1767998214763,0.255,3083.9,3083.5,0.00080568]
["bitfinex","ETHUSD",1767998218098,0.002,3083.8,3083.5,0.00080568]
["bitfinex","ETHUSD",1767998220401,0.99307112,3083.8,3083.0,3.24359264]
["bitfinex","ETHUSD",1767998220606,0.99307112,3083.8,3083.1,0.9411966]
["bitfinex","ETHUSD",1767998221403,0.99307112,3083.8,3083.2,3.24332771]
["bitfinex","ETHUSD",1767998221592,0.99307112,3083.8,3083.1,4.1846428]
["bitfinex","ETHUSD",1767998221793,0.99307112,3083.8,3083.1,3.2434462]
["bitfinex","ETHUSD",1767998222887,0.99307112,3083.8,3083.0,0.93060805]
["bitfinex","ETHUSD",1767998224411,0.99307112,3083.8,3083.1,3.24348869]
["bitfinex","ETHUSD",1767998225986,0.99307112,3083.8,3083.0,4.17416053]
["bitfinex","ETHUSD",1767998226189,0.45402671,3083.7,3083.0,4.17416053]
["bitfinex","ETHUSD",1767998228397,0.45402671,3083.7,3083.0,0.93060805]
["bitfinex","ETHUSD",1767998228707,0.45402671,3083.7,3082.5,0.00080664]
["bitfinex","ETHUSD",1767998228708,0.00080464,3083.3,3082.6,0.93060805]
["bitfinex","ETHUSD",1767998228888,0.91932344,3083.3,3082.6,4.1745535]
["bitfinex","ETHUSD",1767998229088,0.91932344,3083.3,3082.6,0.93060805]
["bitfinex","ETHUSD",1767998229291,0.91932344,3083.3,3082.6,4.17458502]
["bitfinex","ETHUSD",1767998229710,1.3659357,3083.3,3082.6,4.17458502]
["bitfinex","ETHUSD",1767998229889,1.3659357,3083.3,3082.6,4.17462284]
["bitfinex","ETHUSD",1767998230084,0.91932344,3083.3,3082.6,4.17462284]
["bitfinex","ETHUSD",1767998230493,0.91932344,3083.3,3082.6,0.93060805]
["bitfinex","ETHUSD",1767998230805,0.91932344,3083.3,3082.6,4.17461314]
["bitfinex","ETHUSD",1767998231046,0.96804926,3083.3,3082.6,0.93060805]
["bitfinex","ETHUSD",1767998231541,0.96804926,3083.3,3082.6,4.17461711]
["bitfinex","ETHUSD",1767998232296,0.96804926,3083.3,3082.6,0.93060805]
["bitfinex","ETHUSD",1767998232532,0.96804926,3083.3,3082.5,3.24487138]
["bitfinex","ETHUSD",1767998232703,1.36514275,3083.2,3082.6,3.2439957]
["bitfinex","ETHUSD",1767998232895,0.9185188,3083.2,3082.6,3.2439957]
["bitfinex","ETHUSD",1767998234135,0.9185188,3083.2,3082.5,4.17549147]
["bitfinex","ETHUSD",1767998234850,0.9185188,3083.2,3082.5,0.93141469]
["bitfinex","ETHUSD",1767998235263,0.9185188,3083.1,3082.5,0.00080664]
["bitfinex","ETHUSD",1767998235442,0.04872582,3082.9,3082.5,0.00080664]
["bitfinex","ETHUSD",1767998236249,0.30372582,3082.9,3082.5,0.00080664]
["bitfinex","ETHUSD",1767998236407,0.9185188,3082.8,3081.9,0.93060805]
["bitfinex","ETHUSD",1767998236611,0.91651881,3082.8,3082.2,3.24438847]
["bitfinex","ETHUSD",1767998236925,0.91651881,3082.8,3081.8,0.001]
["bitfinex","ETHUSD",1767998236926,0.91651881,3082.8,3082.1,4.17512246]
["bitfinex","ETHUSD",1767998237139,0.25580664,3082.9,3082.2,3.24438287]
["bitfinex","ETHUSD",1767998237340,1.22305126,3082.9,3082.2,3.24438287]
["bitfinex","ETHUSD",1767998237709,1.22305126,3082.9,3082.3,3.24430187]
["bitfinex","ETHUSD",1767998238136,1.22305126,3082.9,3082.2,4.17498733]
["bitfinex","ETHUSD",1767998239715,1.67457843,3082.9,3082.2,4.17498733]
["bitfinex","ETHUSD",1767998239909,1.22305126,3082.9,3082.2,4.17498733]
["bitfinex","ETHUSD",1767998241417,0.30453246,3082.9,3082.3,0.93060805]
["bitfinex","ETHUSD",1767998241610,0.30453246,3082.9,3082.3,0.92919959]
["bitfinex","ETHUSD",1767998242651,0.30453246,3082.9,3082.3,4.17344063]
["bitfinex","ETHUSD",1767998243564,0.30453246,3082.9,3082.4,0.93060805]
["bitfinex","ETHUSD",1767998243565,0.00080664,3082.9,3082.4,0.93060805]
["bitfinex","ETHUSD",1767998243744,0.00080664,3082.9,3082.6,0.93060805]
["bitfinex","ETHUSD",1767998244851,0.00080664,3082.9,3082.7,0.93060805]
["bitfinex","ETHUSD",1767998246236,0.00080464,3083.3,3082.9,0.93060805]
["bitfinex","ETHUSD",1767998246953,0.00080464,3083.3,3083.0,3.2435939]
["bitfinex","ETHUSD",1767998247327,0.00080464,3083.3,3083.0,4.17420195]
["bitfinex","ETHUSD",1767998247726,0.00080464,3083.3,3083.1,0.93060805]
["bitfinex","ETHUSD",1767998248523,0.002,3083.8,3083.3,0.93060805]
["bitfinex","ETHUSD",1767998249123,0.002,3083.8,3083.1,0.93060805]
["bitfinex","ETHUSD",1767998249737,0.002,3083.8,3083.2,0.93060805]
["bitfinex","ETHUSD",1767998249942,0.002,3083.8,3083.2,4.17395763]
["bitfinex","ETHUSD",1767998250143,0.002,3083.8,3083.3,0.93060805]
["bitfinex","ETHUSD",1767998253148,0.002,3083.5,3083.3,0.93060805]
["bitfinex","ETHUSD",1767998253347,0.002,3083.8,3083.3,0.93060805]
["bitfinex","ETHUSD",1767998253526,0.002,3083.8,3083.4,0.90863738]
["bitfinex","ETHUSD",1767998265075,0.002,3083.5,3083.4,0.90863738]
["bitfinex","ETHUSD",1767998265367,0.002,3083.8,3083.4,0.90863738]
["bitfinex","ETHUSD",1767998268541,0.002,3083.8,3083.5,0.90863738]
["bitfinex","ETHUSD",1767998270080,0.002,3083.8,3083.5,4.1516789]
["bitfinex","ETHUSD",1767998270681,0.002,3083.8,3083.5,3.24304152]
["bitfinex","ETHUSD",1767998270878,0.002,3083.8,3083.5,3.8916703]
["bitfinex","ETHUSD",1767998275589,0.002,3083.8,3083.5,4.87949786]
["bitfinex","ETHUSD",1767998275787,0.002,3083.8,3083.6,0.98782756]
["bitfinex","ETHUSD",1767998276004,0.002,3083.8,3083.6,4.23079033]
["bitfinex","ETHUSD",1767998276290,0.002,3083.8,3083.6,0.98782756]
["bitfinex","ETHUSD",1767998280368,0.002,3083.8,3083.2,0.98782756]
["bitfinex","ETHUSD",1767998280568,0.91703071,3083.8,3083.3,3.24318626]
["bitfinex","ETHUSD",1767998280767,0.91703071,3083.8,3083.1,0.98782756]
["bitfinex","ETHUSD",1767998280966,0.91703071,3083.8,3082.9,0.98863228]
["bitfinex","ETHUSD",1767998281167,0.91703071,3083.8,3082.9,4.23227248]
["bitfinex","ETHUSD",1767998281362,0.91503071,3083.7,3082.9,4.97988371]
["bitfinex","ETHUSD",1767998281570,0.002,3083.8,3082.9,4.97988371]
["bitfinex","ETHUSD",1767998281571,0.91503071,3083.5,3082.9,0.74841595]
["bitfinex","ETHUSD",1767998281802,0.91503071,3083.5,3082.9,3.99209941]
["bitfinex","ETHUSD",1767998282596,0.255,3083.6,3082.9,8.22362608]
["bitfinex","ETHUSD",1767998282998,1.26736878,3083.6,3082.9,3.99209941]
["bitfinex","ETHUSD",1767998283373,1.26736878,3083.6,3082.9,4.89695406]
["bitfinex","ETHUSD",1767998287374,1.21864296,3083.6,3082.9,4.89695406]
["bitfinex","ETHUSD",1767998289009,1.21864296,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1767998289220,0.002,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1767998295886,0.002,3083.5,3083.2,0.90585465]
["bitfinex","ETHUSD",1767998296420,0.002,3083.5,3083.3,0.90485465]
["bitfinex","ETHUSD",1767998296916,0.002,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1767998307523,0.00080472,3083.3,3082.9,3.2414668]
["bitfinex","ETHUSD",1767998307734,0.00080472,3083.3,3082.8,3.2437418]
["bitfinex","ETHUSD",1767998308323,0.00080472,3083.3,3082.7,4.14873571]
["bitfinex","ETHUSD",1767998308324,0.00080472,3083.3,3082.9,3.24368497]
["bitfinex","ETHUSD",1767998308526,0.00080472,3083.3,3082.7,4.14873571]
["bitfinex","ETHUSD",1767998308701,0.00080472,3083.3,3082.8,3.24380433]
["bitfinex","ETHUSD",1767998311917,0.00080472,3083.3,3082.8,6.48760866]
["bitfinex","ETHUSD",1767998312118,0.00080472,3083.3,3082.8,7.39246331]
["bitfinex","ETHUSD",1767998312729,0.00080472,3083.3,3082.8,4.14865898]
["bitfinex","ETHUSD",1767998313657,0.00080472,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1767998315042,0.98896883,3083.3,3082.8,3.24379818]
["bitfinex","ETHUSD",1767998315835,0.98896883,3083.3,3082.7,3.24388427]
["bitfinex","ETHUSD",1767998317459,0.98896883,3083.3,3082.6,0.96816359]
["bitfinex","ETHUSD",1767998319324,0.98896883,3083.3,3082.7,3.24390955]
["bitfinex","ETHUSD",1767998321744,0.98896883,3083.3,3082.6,6.48801668]
["bitfinex","ETHUSD",1767998322816,0.98896883,3083.3,3082.6,7.45618027]
["bitfinex","ETHUSD",1767998323014,0.00080472,3083.3,3082.6,7.45618027]
["bitfinex","ETHUSD",1767998325242,0.002,3083.0,3082.6,7.45618027]
["bitfinex","ETHUSD",1767998330461,0.002,3083.0,3082.5,0.00080672]
["bitfinex","ETHUSD",1767998330758,0.90564988,3083.0,3082.5,0.00080672]
["bitfinex","ETHUSD",1767998331060,0.002,3083.0,3082.5,0.99141344]
["bitfinex","ETHUSD",1767998332663,0.002,3083.0,3082.6,6.48802958]
["bitfinex","ETHUSD",1767998333070,0.002,3083.0,3082.7,0.99060672]
["bitfinex","ETHUSD",1767998335358,0.002,3083.0,3082.8,3.24380433]
["bitfinex","ETHUSD",1767998341969,0.002,3083.0,3082.9,0.95265474]
["bitfinex","ETHUSD",1767998342373,0.94041874,3083.3,3082.8,3.24380433]
["bitfinex","ETHUSD",1767998342672,0.94041874,3083.3,3082.5,6.48904678]
["bitfinex","ETHUSD",1767998342840,0.94041874,3083.3,3082.6,2.06521659]
["bitfinex","ETHUSD",1767998343236,0.00280472,3083.3,3082.7,0.99663354]
["bitfinex","ETHUSD",1767998343554,0.94068403,3083.8,3083.0,0.99663354]
["bitfinex","ETHUSD",1767998344340,0.94068403,3083.8,3082.9,0.0008048]
["bitfinex","ETHUSD",1767998344537,0.94068403,3083.8,3082.9,0.99743834]
["bitfinex","ETHUSD",1767998344736,0.94068403,3083.8,3083.0,0.99663354]
["bitfinex","ETHUSD",1767998346372,0.94068403,3083.8,3082.9,0.2558048]
["bitfinex","ETHUSD",1767998346575,0.94068403,3083.8,3083.0,6.4871878]
["bitfinex","ETHUSD",1767998347774,0.94068403,3083.8,3083.0,7.48382134]
["bitfinex","ETHUSD",1767998350065,0.002,3083.8,3083.1,0.99663354]
["bitfinex","ETHUSD",1767998350271,0.002,3083.8,3083.1,1.77059615]
["bitfinex","ETHUSD",1767998350440,0.002,3083.8,3083.4,0.99663354]
["bitfinex","ETHUSD",1767998350779,0.002,3083.5,3083.4,0.99663354]
["bitfinex","ETHUSD",1767998350946,0.94068403,3083.8,3083.3,0.001]
["bitfinex","ETHUSD",1767998351771,0.00080568,3083.9,3083.4,0.99663354]
["bitfinex","ETHUSD",1767998351971,0.00080568,3083.9,3083.5,6.48613588]
["bitfinex","ETHUSD",1767998352182,0.00080568,3083.9,3083.5,7.17153662]
["bitfinex","ETHUSD",1767998352675,0.77900449,3083.9,3083.5,7.17153662]
["bitfinex","ETHUSD",1767998356094,0.00080568,3083.9,3083.5,7.17153662]
["bitfinex","ETHUSD",1767998356271,0.00080568,3083.9,3083.6,0.99663354]
["bitfinex","ETHUSD",1767998358665,0.00080568,3083.9,3083.7,3.2428576]
["bitfinex","ETHUSD",1767998360396,0.00080568,3083.9,3083.6,4.23954382]
["bitfinex","ETHUSD",1767998360598,0.00080568,3083.9,3083.6,5.05634507]
["bitfinex","ETHUSD",1767998362391,0.00280568,3083.9,3083.6,5.05634507]
["bitfinex","ETHUSD",1767998365983,0.00280568,3083.9,3083.6,4.23954382]
["bitfinex","ETHUSD",1767998366609,0.00280568,3083.9,3083.7,0.99663354]
["bitfinex","ETHUSD",1767998368801,0.00280568,3083.9,3083.7,4.23945886]
["bitfinex","ETHUSD",1767998373742,0.00280568,3083.9,3083.5,0.93895117]
["bitfinex","ETHUSD",1767998378019,0.00280568,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1767998378729,0.00280568,3083.9,3083.6,4.18191394]
["bitfinex","ETHUSD",1767998379922,0.00280568,3083.9,3083.6,4.18191218]
["bitfinex","ETHUSD",1767998381320,0.00280568,3083.9,3083.7,0.93895117]
["bitfinex","ETHUSD",1767998385206,0.00280568,3083.9,3083.5,0.93895117]
["bitfinex","ETHUSD",1767998385406,0.00280568,3083.9,3083.6,1.68148091]
["bitfinex","ETHUSD",1767998385708,0.00280568,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1767998386843,0.00280568,3083.9,3083.8,0.93995117]
["bitfinex","ETHUSD",1767998387933,0.00280568,3083.9,3083.8,4.18270361]
["bitfinex","ETHUSD",1767998390525,0.00280568,3083.9,3083.8,0.93995117]
["bitfinex","ETHUSD",1767998390823,0.00280568,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1767998391723,0.00280568,3083.9,3083.8,3.24375244]
["bitfinex","ETHUSD",1767998392242,0.00280568,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1767998396424,0.00280568,3083.9,3083.8,0.99378785]
["bitfinex","ETHUSD",1767998397853,0.00280568,3083.9,3083.8,4.23654029]
["bitfinex","ETHUSD",1767998398355,0.00280568,3083.9,3083.8,0.99378785]
["bitfinex","ETHUSD",1767998400257,0.78100449,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1767998400562,0.82692463,3083.6,3082.9,0.0008048]
["bitfinex","ETHUSD",1767998400856,0.82692463,3083.4,3082.9,0.0008048]
["bitfinex","ETHUSD",1767998401065,0.77819881,3083.1,3082.9,0.0008048]
["bitfinex","ETHUSD",1767998401235,0.77619881,3083.1,3082.9,0.0008048]
["bitfinex","ETHUSD",1767998401747,0.04872582,3083.2,3082.9,0.0008048]
["bitfinex","ETHUSD",1767998402325,0.04872582,3083.6,3082.9,1.31806347]
["bitfinex","ETHUSD",1767998402939,0.04872582,3083.6,3083.0,0.95911708]
["bitfinex","ETHUSD",1767998404358,0.04872582,3083.6,3083.0,4.20266154]
["bitfinex","ETHUSD",1767998404929,0.04872582,3083.6,3083.1,0.95911708]
["bitfinex","ETHUSD",1767998408457,0.04872582,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1767998410865,0.04872582,3083.6,3083.3,0.96011708]
["bitfinex","ETHUSD",1767998411032,0.04872582,3083.8,3083.3,0.96011708]
["bitfinex","ETHUSD",1767998411238,0.25780568,3083.9,3083.3,0.96011708]
["bitfinex","ETHUSD",1767998411436,0.69052751,3083.9,3083.3,0.96011708]
["bitfinex","ETHUSD",1767998411751,0.25780568,3083.9,3083.3,0.96011708]
["bitfinex","ETHUSD",1767998412664,0.25780568,3083.9,3083.5,0.95911708]
["bitfinex","ETHUSD",1767998415464,0.25780568,3083.9,3083.5,4.20217835]
["bitfinex","ETHUSD",1767998415667,0.25780568,3083.9,3083.5,0.95911708]
["bitfinex","ETHUSD",1767998418569,0.25780568,3083.9,3083.5,4.20217519]
["bitfinex","ETHUSD",1767998419871,0.002,3083.6,3083.5,4.20217519]
["bitfinex","ETHUSD",1767998420042,0.002,3083.6,3083.5,4.94682015]
["bitfinex","ETHUSD",1767998422956,0.25780568,3083.9,3083.5,3.98770307]
["bitfinex","ETHUSD",1767998425674,0.25780568,3083.9,3083.5,7.23077101]
["bitfinex","ETHUSD",1767998425849,0.25780568,3083.9,3083.5,3.98770307]
["bitfinex","ETHUSD",1767998427983,0.00280568,3083.9,3083.5,3.98770307]
["bitfinex","ETHUSD",1767998428170,0.00280568,3083.9,3083.5,4.94682015]
["bitfinex","ETHUSD",1767998429582,0.00280568,3083.9,3083.6,0.95911708]
["bitfinex","ETHUSD",1767998430453,0.00280568,3083.9,3083.5,3.98770307]
["bitfinex","ETHUSD",1767998430666,0.00280568,3083.9,3083.5,4.94682015]
["bitfinex","ETHUSD",1767998432087,0.002,3083.6,3083.5,4.94682015]
["bitfinex","ETHUSD",1767998432273,0.00280568,3083.9,3083.5,4.94682015]
["bitfinex","ETHUSD",1767998432784,0.00280568,3083.9,3083.5,3.98770307]
["bitfinex","ETHUSD",1767998434084,0.00280568,3083.9,3083.6,1.3129635]
["bitfinex","ETHUSD",1767998434257,0.00280568,3083.9,3083.6,4.55589186]
["bitfinex","ETHUSD",1767998437394,0.00280568,3083.9,3083.7,0.91419319]
["bitfinex","ETHUSD",1767998441794,0.00280568,3083.9,3083.7,4.15701614]
["bitfinex","ETHUSD",1767998445501,0.00280568,3083.9,3083.7,3.24282295]
["bitfinex","ETHUSD",1767998446799,0.00280568,3083.9,3083.7,4.09716559]
["bitfinex","ETHUSD",1767998447100,0.00280568,3083.9,3083.7,5.01135878]
["bitfinex","ETHUSD",1767998448073,0.00280568,3083.9,3083.7,4.09716559]
["bitfinex","ETHUSD",1767998451006,0.00280568,3083.9,3083.7,5.08750482]
["bitfinex","ETHUSD",1767998460535,0.00280568,3083.9,3083.8,0.99033923]
["bitfinex","ETHUSD",1767998462642,0.002,3084.1,3083.8,4.11567609]
["bitfinex","ETHUSD",1767998462850,0.77819881,3084.1,3083.5,0.00080576]
["bitfinex","ETHUSD",1767998463021,0.77619881,3083.9,3083.5,0.00080576]
["bitfinex","ETHUSD",1767998468118,0.002,3083.6,3083.5,0.00080576]
["bitfinex","ETHUSD",1767998475255,0.77819881,3083.6,3083.5,0.00080576]
["bitfinex","ETHUSD",1767998475458,0.77819881,3083.6,3082.5,0.00080672]
["bitfinex","ETHUSD",1767998475613,0.87359881,3082.8,3081.9,0.82069578]
["bitfinex","ETHUSD",1767998475951,1.12859881,3082.7,3081.9,0.82069578]
["bitfinex","ETHUSD",1767998476155,0.87359881,3082.6,3081.9,0.82069578]
["bitfinex","ETHUSD",1767998476462,0.00080672,3082.9,3082.0,0.91809578]
["bitfinex","ETHUSD",1767998476617,0.0008048,3083.3,3082.9,0.91809578]
["bitfinex","ETHUSD",1767998476821,0.002,3083.6,3083.3,0.91809578]
["bitfinex","ETHUSD",1767998477955,0.257,3084.1,3083.6,0.91809578]
["bitfinex","ETHUSD",1767998478450,0.002,3084.1,3083.6,0.91809578]
["bitfinex","ETHUSD",1767998478645,0.002,3084.1,3083.7,0.91809578]
["bitfinex","ETHUSD",1767998479938,0.002,3084.1,3083.9,0.91809578]
["bitfinex","ETHUSD",1767998484958,0.002,3084.1,3084.0,0.91809578]
["bitfinex","ETHUSD",1767998499758,0.002,3084.1,3083.9,4.1993103]
["bitfinex","ETHUSD",1767998518340,0.002,3084.1,3083.9,0.95668673]
["bitfinex","ETHUSD",1767998518636,0.002,3084.1,3083.9,4.19933242]
["bitfinex","ETHUSD",1767998520544,0.002,3084.1,3083.8,0.001]
["bitfinex","ETHUSD",1767998524846,0.002,3084.1,3083.8,0.91752746]
["bitfinex","ETHUSD",1767998527853,0.002,3084.1,3083.9,3.24264729]
["bitfinex","ETHUSD",1767998535760,0.002,3084.1,3083.9,4.15917475]
["bitfinex","ETHUSD",1767998537964,0.002,3084.1,3084.0,0.91652746]
["bitfinex","ETHUSD",1767998541076,0.002,3084.1,3084.0,4.15906961]
["bitfinex","ETHUSD",1767998541443,0.002,3084.1,3084.0,0.91652746]
["bitfinex","ETHUSD",1767998543445,0.002,3084.1,3083.8,0.91752746]
["bitfinex","ETHUSD",1767998545443,0.002,3084.1,3083.8,4.16023189]
["bitfinex","ETHUSD",1767998547584,0.87640361,3084.1,3083.5,0.00080584]
["bitfinex","ETHUSD",1767998549959,0.002,3083.8,3083.5,0.00080584]
["bitfinex","ETHUSD",1767998570559,0.87640361,3083.8,3083.5,0.00080584]
["bitfinex","ETHUSD",1767998575558,0.002,3083.8,3083.5,0.00080584]
["bitfinex","ETHUSD",1767998599053,0.002,3084.3,3084.0,0.98212963]
["bitfinex","ETHUSD",1767998599179,0.87640361,3084.3,3083.5,1.65326497]
["bitfinex","ETHUSD",1767998600989,0.87640361,3084.3,3083.6,6.48592554]
["bitfinex","ETHUSD",1767998601300,0.87640361,3084.3,3083.7,0.81391905]
["bitfinex","ETHUSD",1767998603207,0.87640361,3084.3,3083.8,3.24275244]
["bitfinex","ETHUSD",1767998604501,0.002,3084.3,3083.8,4.22488207]
["bitfinex","ETHUSD",1767998604686,0.002,3084.3,3083.9,0.98212963]
["bitfinex","ETHUSD",1767998607740,0.002,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767998609226,0.002,3084.3,3084.1,0.98212963]
["bitfinex","ETHUSD",1767998609744,0.002,3084.3,3084.0,0.42358821]
["bitfinex","ETHUSD",1767998614142,0.002,3084.3,3084.0,1.35191961]
["bitfinex","ETHUSD",1767998614943,0.002,3084.3,3084.1,0.9283314]
["bitfinex","ETHUSD",1767998616037,0.002,3084.3,3084.0,0.42358821]
["bitfinex","ETHUSD",1767998616219,0.002,3084.3,3084.1,0.45944899]
["bitfinex","ETHUSD",1767998622343,0.002,3084.3,3084.0,0.9293314]
["bitfinex","ETHUSD",1767998623449,0.002,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767998630701,0.002,3084.3,3083.8,4.17100186]
["bitfinex","ETHUSD",1767998630702,0.257,3084.3,3083.6,4.14757231]
["bitfinex","ETHUSD",1767998630834,0.92312943,3084.2,3083.5,3.24376895]
["bitfinex","ETHUSD",1767998631146,0.92312943,3084.2,3083.6,3.24295819]
["bitfinex","ETHUSD",1767998633224,0.92312943,3084.2,3083.5,0.00080584]
["bitfinex","ETHUSD",1767998633425,0.92312943,3084.0,3083.5,0.00080584]
["bitfinex","ETHUSD",1767998633946,0.92312943,3083.7,3083.0,0.90466686]
["bitfinex","ETHUSD",1767998634264,0.255,3083.6,3083.0,0.90466686]
["bitfinex","ETHUSD",1767998634428,1.12940361,3083.6,3082.8,0.90466686]
["bitfinex","ETHUSD",1767998636050,0.44210715,3083.5,3082.8,0.90466686]
["bitfinex","ETHUSD",1767998638140,0.44210715,3083.5,3082.9,0.90547174]
["bitfinex","ETHUSD",1767998638455,3.68519031,3083.5,3082.9,0.00080488]
["bitfinex","ETHUSD",1767998638665,3.68519031,3083.5,3082.5,3.24492683]
["bitfinex","ETHUSD",1767998638666,0.87440361,3083.2,3082.5,0.0008068]
["bitfinex","ETHUSD",1767998638854,0.87440361,3083.0,3082.5,0.0008068]
["bitfinex","ETHUSD",1767998640062,0.92312943,3083.0,3082.5,0.0008068]
["bitfinex","ETHUSD",1767998640258,4.16675323,3083.0,3082.5,0.0008068]
["bitfinex","ETHUSD",1767998640563,0.87440361,3082.8,3082.0,0.90466686]
["bitfinex","ETHUSD",1767998640757,0.87440361,3082.8,3081.8,4.15049851]
["bitfinex","ETHUSD",1767998640968,0.92312943,3082.8,3081.8,0.001]
["bitfinex","ETHUSD",1767998641153,0.87440361,3082.5,3081.8,0.001]
["bitfinex","ETHUSD",1767998641344,0.87440361,3082.3,3081.8,0.001]
["bitfinex","ETHUSD",1767998642858,0.43736956,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1767998643027,1.31177317,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1767998644763,0.87440361,3082.1,3081.4,4.21366564]
["bitfinex","ETHUSD",1767998645064,0.92312943,3082.1,3081.4,4.21366564]
["bitfinex","ETHUSD",1767998645739,0.92312943,3082.1,3081.4,0.96840217]
["bitfinex","ETHUSD",1767998646765,0.04872582,3081.9,3081.3,0.00080696]
["bitfinex","ETHUSD",1767998647068,0.25300001,3081.8,3081.3,0.00080696]
["bitfinex","ETHUSD",1767998647561,0.25100002,3081.8,3081.3,0.00080696]
["bitfinex","ETHUSD",1767998647986,1.12540363,3081.8,3081.3,0.00080696]
["bitfinex","ETHUSD",1767998648141,0.04872582,3081.5,3081.0,0.96923959]
["bitfinex","ETHUSD",1767998648344,0.92393639,3081.7,3081.0,0.00083742]
["bitfinex","ETHUSD",1767998649360,0.04872582,3081.2,3081.0,0.00083742]
["bitfinex","ETHUSD",1767998649568,0.04672583,3081.2,3081.0,0.00083742]
["bitfinex","ETHUSD",1767998653176,0.04672583,3081.2,3080.8,4.21431084]
["bitfinex","ETHUSD",1767998653177,0.04672583,3081.2,3080.8,4.14494536]
["bitfinex","ETHUSD",1767998653582,0.04672583,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1767998654353,0.04472584,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1767998658686,0.255,3081.3,3081.0,0.97040217]
["bitfinex","ETHUSD",1767998658891,0.00083742,3081.4,3081.1,0.96840217]
["bitfinex","ETHUSD",1767998659350,0.00083742,3081.4,3081.3,0.96840217]
["bitfinex","ETHUSD",1767998661802,0.00083742,3081.4,3081.3,4.21378561]
["bitfinex","ETHUSD",1767998663314,0.00083742,3081.4,3081.3,4.9597198]
["bitfinex","ETHUSD",1767998663518,0.001,3081.5,3081.4,0.96840217]
["bitfinex","ETHUSD",1767998663815,0.00080696,3081.7,3081.3,7.23670107]
["bitfinex","ETHUSD",1767998666292,0.00080696,3081.7,3081.3,8.20510324]
["bitfinex","ETHUSD",1767998666805,0.04872582,3081.6,3081.3,0.74593419]
["bitfinex","ETHUSD",1767998666990,0.94376909,3081.4,3081.0,0.00283825]
["bitfinex","ETHUSD",1767998667178,0.9417691,3081.3,3081.0,0.00283825]
["bitfinex","ETHUSD",1767998671906,0.30692866,3081.4,3081.0,0.00283825]
["bitfinex","ETHUSD",1767998672909,0.00080696,3081.7,3081.0,0.97124042]
["bitfinex","ETHUSD",1767998673999,0.00080696,3081.7,3081.2,0.9064414]
["bitfinex","ETHUSD",1767998676221,0.00080696,3081.7,3081.4,0.9064414]
["bitfinex","ETHUSD",1767998678917,0.00080696,3081.7,3081.5,0.9064414]
["bitfinex","ETHUSD",1767998679608,0.00080696,3081.7,3081.4,3.24518121]
["bitfinex","ETHUSD",1767998680688,0.00080696,3081.7,3081.3,4.1517847]
["bitfinex","ETHUSD",1767998687636,0.00080696,3081.7,3081.3,3.2453433]
["bitfinex","ETHUSD",1767998687798,0.00080696,3081.7,3081.3,4.1517847]
["bitfinex","ETHUSD",1767998689031,0.00080696,3081.7,3081.3,0.9064414]
["bitfinex","ETHUSD",1767998689274,0.00080696,3081.7,3081.4,0.9064414]
["bitfinex","ETHUSD",1767998689401,0.99369776,3082.5,3081.7,0.93538473]
["bitfinex","ETHUSD",1767998689402,0.255,3082.1,3081.7,0.93538473]
["bitfinex","ETHUSD",1767998689602,0.255,3082.0,3081.4,0.93538473]
["bitfinex","ETHUSD",1767998689814,0.255,3082.0,3081.5,0.93538473]
["bitfinex","ETHUSD",1767998691136,0.255,3082.0,3081.6,7.42551971]
["bitfinex","ETHUSD",1767998692304,0.255,3082.0,3081.6,6.49013498]
["bitfinex","ETHUSD",1767998692639,0.92562184,3081.9,3081.6,6.49013498]
["bitfinex","ETHUSD",1767998694134,0.255,3082.0,3081.5,6.4903456]
["bitfinex","ETHUSD",1767998694435,0.255,3082.0,3081.5,7.20513412]
["bitfinex","ETHUSD",1767998696637,0.255,3082.0,3081.7,3.24496219]
["bitfinex","ETHUSD",1767998696813,0.255,3082.0,3081.8,0.00761888]
["bitfinex","ETHUSD",1767998697723,0.255,3082.0,3081.8,0.94300361]
["bitfinex","ETHUSD",1767998699744,0.05192866,3082.5,3081.9,0.93538473]
["bitfinex","ETHUSD",1767998699931,0.255,3082.4,3081.9,0.93538473]
["bitfinex","ETHUSD",1767998700136,0.05192866,3082.8,3081.9,0.93538473]
["bitfinex","ETHUSD",1767998700311,0.255,3082.3,3081.9,0.93538473]
["bitfinex","ETHUSD",1767998701645,0.255,3082.3,3081.8,6.48961684]
["bitfinex","ETHUSD",1767998701849,0.27114726,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1767998702050,0.62267673,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1767998702346,0.01614726,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767998703958,0.05192866,3082.6,3081.8,0.95305984]
["bitfinex","ETHUSD",1767998704159,0.255,3082.5,3081.8,0.95305984]
["bitfinex","ETHUSD",1767998704321,0.255,3082.4,3081.8,0.95305984]
["bitfinex","ETHUSD",1767998708658,0.255,3082.4,3082.0,0.95305984]
["bitfinex","ETHUSD",1767998713437,0.001,3082.3,3082.0,0.95305984]
["bitfinex","ETHUSD",1767998715940,0.256,3082.3,3082.0,0.95305984]
["bitfinex","ETHUSD",1767998717678,0.256,3082.3,3082.1,0.95305984]
["bitfinex","ETHUSD",1767998723680,0.001,3082.3,3082.1,0.95305984]
["bitfinex","ETHUSD",1767998723979,0.001,3082.3,3082.1,1.37282908]
["bitfinex","ETHUSD",1767998725487,0.001,3082.3,3082.2,0.95305984]
["bitfinex","ETHUSD",1767998732189,0.001,3082.3,3082.2,4.19749563]
["bitfinex","ETHUSD",1767998740195,0.01614726,3082.5,3082.2,3.24443579]
["bitfinex","ETHUSD",1767998741300,0.255,3082.6,3081.9,0.91071564]
["bitfinex","ETHUSD",1767998741502,0.255,3082.6,3082.1,0.91071564]
["bitfinex","ETHUSD",1767998742697,0.0008068,3082.9,3082.2,4.15515143]
["bitfinex","ETHUSD",1767998742900,0.255,3082.6,3082.3,0.91071564]
["bitfinex","ETHUSD",1767998743997,0.255,3082.6,3082.3,4.15502008]
["bitfinex","ETHUSD",1767998746704,0.255,3082.6,3082.4,0.91071564]
["bitfinex","ETHUSD",1767998746907,0.255,3082.6,3082.3,3.24430444]
["bitfinex","ETHUSD",1767998751104,0.255,3082.6,3082.2,4.15509626]
["bitfinex","ETHUSD",1767998754114,0.255,3082.6,3082.3,0.95114406]
["bitfinex","ETHUSD",1767998754810,0.255,3082.6,3082.1,4.19568511]
["bitfinex","ETHUSD",1767998755113,0.01695406,3082.9,3082.1,5.01371962]
["bitfinex","ETHUSD",1767998755311,0.255,3082.8,3082.2,0.95114406]
["bitfinex","ETHUSD",1767998758618,0.27114726,3082.8,3082.2,3.24441108]
["bitfinex","ETHUSD",1767998759916,0.001,3082.5,3082.2,3.24441108]
["bitfinex","ETHUSD",1767998760222,0.001,3082.5,3082.1,3.24448747]
["bitfinex","ETHUSD",1767998760388,0.001,3082.5,3082.1,3.98851232]
["bitfinex","ETHUSD",1767998761412,0.001,3082.5,3082.2,0.95114406]
["bitfinex","ETHUSD",1767998764022,0.001,3082.5,3082.3,0.90626914]
["bitfinex","ETHUSD",1767998765993,0.255,3082.7,3082.3,0.90626914]
["bitfinex","ETHUSD",1767998776312,0.0008068,3082.9,3082.3,0.90626914]
["bitfinex","ETHUSD",1767998776514,0.255,3082.6,3082.3,0.90626914]
["bitfinex","ETHUSD",1767998781435,0.0008068,3082.9,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998781841,0.255,3082.8,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998782008,0.255,3082.7,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998783144,0.255,3082.7,3082.2,0.90626914]
["bitfinex","ETHUSD",1767998784752,0.0008068,3082.9,3082.2,0.90626914]
["bitfinex","ETHUSD",1767998785052,0.255,3082.8,3082.2,0.90626914]
["bitfinex","ETHUSD",1767998786061,0.255,3082.8,3082.3,0.90626914]
["bitfinex","ETHUSD",1767998786926,0.255,3082.8,3082.2,3.24439802]
["bitfinex","ETHUSD",1767998787454,0.01795406,3082.9,3082.2,4.15066716]
["bitfinex","ETHUSD",1767998787660,0.255,3082.8,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998788847,0.255,3082.7,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998796776,0.0008068,3082.9,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998796977,0.255,3082.6,3082.4,0.90626914]
["bitfinex","ETHUSD",1767998805376,0.255,3082.6,3082.1,4.21785472]
["bitfinex","ETHUSD",1767998805583,0.255,3082.6,3082.1,4.96411219]
["bitfinex","ETHUSD",1767998806685,0.255,3082.6,3082.2,0.97336779]
["bitfinex","ETHUSD",1767998809684,0.255,3082.6,3082.1,0.74625747]
["bitfinex","ETHUSD",1767998809983,0.255,3082.6,3081.9,0.95036502]
["bitfinex","ETHUSD",1767998810189,0.255,3082.6,3082.0,3.24461316]
["bitfinex","ETHUSD",1767998813196,0.255,3082.6,3082.0,0.95036502]
["bitfinex","ETHUSD",1767998815473,0.255,3082.6,3081.7,6.49192438]
["bitfinex","ETHUSD",1767998815474,0.255,3082.6,3082.1,4.19490607]
["bitfinex","ETHUSD",1767998815674,0.255,3082.6,3082.2,0.41949061]
["bitfinex","ETHUSD",1767998817503,0.255,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998826514,0.255,3082.6,3082.3,0.93615844]
["bitfinex","ETHUSD",1767998842441,0.05273546,3082.9,3082.3,0.93615844]
["bitfinex","ETHUSD",1767998842641,0.255,3082.8,3082.3,0.93615844]
["bitfinex","ETHUSD",1767998845351,0.255,3082.8,3082.4,0.93415844]
["bitfinex","ETHUSD",1767998850264,0.255,3082.7,3082.5,0.93415844]
["bitfinex","ETHUSD",1767998851341,0.25300001,3082.7,3082.6,0.93415844]
["bitfinex","ETHUSD",1767998851869,0.0008068,3082.9,3082.6,0.93415844]
["bitfinex","ETHUSD",1767998852039,0.255,3082.7,3082.6,0.93415844]
["bitfinex","ETHUSD",1767998852239,0.255,3082.7,3082.6,1.39378934]
["bitfinex","ETHUSD",1767998853079,0.255,3082.7,3082.6,4.63780413]
["bitfinex","ETHUSD",1767998853263,0.0008068,3082.9,3082.7,0.93145691]
["bitfinex","ETHUSD",1767998853580,0.255,3082.7,3082.6,1.39108781]
["bitfinex","ETHUSD",1767998854527,0.0008068,3082.9,3082.6,1.39108781]
["bitfinex","ETHUSD",1767998854768,0.255,3082.8,3082.7,0.93145691]
["bitfinex","ETHUSD",1767998855142,0.255,3082.8,3082.5,4.17553399]
["bitfinex","ETHUSD",1767998855342,0.255,3082.8,3082.5,4.9177098]
["bitfinex","ETHUSD",1767998861477,0.0008068,3082.9,3082.5,4.9177098]
["bitfinex","ETHUSD",1767998861850,0.255,3082.8,3082.5,4.9177098]
["bitfinex","ETHUSD",1767998865918,0.255,3082.8,3082.6,0.93145691]
["bitfinex","ETHUSD",1767998866186,0.255,3082.8,3082.5,7.23037292]
["bitfinex","ETHUSD",1767998866390,0.0008068,3082.9,3082.5,8.16182983]
["bitfinex","ETHUSD",1767998866598,0.2558068,3082.9,3082.6,1.74763989]
["bitfinex","ETHUSD",1767998869405,0.2558068,3082.9,3082.6,4.99159431]
["bitfinex","ETHUSD",1767998871067,0.05192866,3082.8,3082.6,4.99159431]
["bitfinex","ETHUSD",1767998871278,0.04992867,3082.8,3082.7,0.82356714]
["bitfinex","ETHUSD",1767998871499,0.04992867,3082.8,3082.6,4.17541133]
["bitfinex","ETHUSD",1767998871995,0.04992867,3082.8,3082.6,3.66349059]
["bitfinex","ETHUSD",1767998872199,0.04992867,3082.8,3082.5,3.24407708]
["bitfinex","ETHUSD",1767998874319,0.04992867,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767998874534,0.05192866,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1767998874716,0.92492507,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1767998883957,0.92292508,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1767998889222,0.256,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998890566,0.25400001,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998894860,0.25400001,3082.6,3082.3,0.97779743]
["bitfinex","ETHUSD",1767998895449,0.25400001,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998910387,0.9836989,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767998910700,0.64612921,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767998911107,0.64612921,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1767998911514,0.25200003,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998917213,0.25000003,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998923715,0.24800003,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998926225,0.64612921,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767998927188,0.24800003,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767998942236,1.22899544,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767998942419,1.67633822,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767998943827,0.70234278,3082.8,3082.3,0.99644264]
["bitfinex","ETHUSD",1767998944443,0.24800003,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767998945843,0.24800003,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1767998959355,0.255,3082.8,3082.6,0.002]
["bitfinex","ETHUSD",1767998961264,0.24800003,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1767998970784,0.24800003,3082.7,3082.6,0.99644264]
["bitfinex","ETHUSD",1767998976286,0.2558068,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767998978186,0.24800003,3082.8,3082.6,0.002]
["bitfinex","ETHUSD",1767998983808,0.24800003,3082.8,3082.6,0.96678653]
["bitfinex","ETHUSD",1767998988021,0.24800003,3082.8,3082.7,0.96478653]
["bitfinex","ETHUSD",1767998989192,0.24800003,3082.8,3082.6,3.27844019]
["bitfinex","ETHUSD",1767998990085,0.24800003,3082.8,3082.6,4.20259112]
["bitfinex","ETHUSD",1767998990278,0.24800003,3082.8,3082.6,5.17592343]
["bitfinex","ETHUSD",1767998990696,0.24800003,3082.8,3082.6,4.20259112]
["bitfinex","ETHUSD",1767998990896,0.24800003,3082.8,3082.7,0.255]
["bitfinex","ETHUSD",1767998992010,0.24800003,3082.8,3082.6,4.20259112]
["bitfinex","ETHUSD",1767998992314,0.24800003,3082.8,3082.6,4.45759112]
["bitfinex","ETHUSD",1767998993181,0.0008068,3082.9,3082.6,4.45759112]
["bitfinex","ETHUSD",1767998994514,0.0008068,3082.9,3082.6,3.50100005]
["bitfinex","ETHUSD",1767998998539,0.0008068,3082.9,3082.7,0.95659107]
["bitfinex","ETHUSD",1767998998698,0.05192866,3083.1,3082.7,0.95659107]
["bitfinex","ETHUSD",1767998999023,0.04612267,3083.3,3082.9,0.95739603]
["bitfinex","ETHUSD",1767998999917,0.04612267,3083.3,3083.0,0.95659107]
["bitfinex","ETHUSD",1767999000730,0.05192866,3083.7,3083.0,0.95659107]
["bitfinex","ETHUSD",1767999001031,0.05192866,3083.7,3083.2,0.95659107]
["bitfinex","ETHUSD",1767999001939,0.05192866,3083.7,3083.4,3.24317312]
["bitfinex","ETHUSD",1767999003838,0.0527345,3083.9,3083.5,0.98432087]
["bitfinex","ETHUSD",1767999004034,0.0527345,3083.9,3083.6,4.22728364]
["bitfinex","ETHUSD",1767999006139,0.00080584,3083.9,3083.6,4.22728364]
["bitfinex","ETHUSD",1767999006326,0.00080584,3083.9,3083.7,0.98432087]
["bitfinex","ETHUSD",1767999006617,0.05192866,3084.2,3083.9,0.98432087]
["bitfinex","ETHUSD",1767999007142,0.002,3084.3,3083.9,0.98432087]
["bitfinex","ETHUSD",1767999008914,0.002,3084.3,3084.0,0.98432087]
["bitfinex","ETHUSD",1767999012023,0.002,3084.3,3084.1,0.98432087]
["bitfinex","ETHUSD",1767999013241,0.002,3084.3,3084.2,0.98432087]
["bitfinex","ETHUSD",1767999013443,0.05392866,3084.6,3084.1,3.68816051]
["bitfinex","ETHUSD",1767999013742,0.002,3084.6,3084.1,4.67248138]
["bitfinex","ETHUSD",1767999013917,0.002,3084.6,3084.1,1.43007998]
["bitfinex","ETHUSD",1767999014544,0.002,3084.6,3084.1,1.68507998]
["bitfinex","ETHUSD",1767999014749,0.002,3084.3,3084.1,1.23932087]
["bitfinex","ETHUSD",1767999015041,0.002,3084.6,3084.2,0.98432087]
["bitfinex","ETHUSD",1767999026736,0.002,3084.3,3084.2,0.98432087]
["bitfinex","ETHUSD",1767999031361,0.002,3084.3,3084.2,1.23932087]
["bitfinex","ETHUSD",1767999034470,0.002,3084.3,3084.2,0.255]
["bitfinex","ETHUSD",1767999035742,0.002,3084.3,3084.2,1.16401987]
["bitfinex","ETHUSD",1767999038243,0.002,3084.3,3084.0,1.03873059]
["bitfinex","ETHUSD",1767999038440,0.002,3084.3,3084.1,0.255]
["bitfinex","ETHUSD",1767999038864,0.002,3084.3,3084.1,1.16401987]
["bitfinex","ETHUSD",1767999041375,0.002,3084.3,3084.1,0.255]
["bitfinex","ETHUSD",1767999046246,0.95126629,3084.3,3084.0,0.38471072]
["bitfinex","ETHUSD",1767999046452,0.002,3084.3,3084.0,0.38471072]
["bitfinex","ETHUSD",1767999052486,0.002,3084.3,3084.0,0.12971072]
["bitfinex","ETHUSD",1767999052690,0.907114,3084.3,3083.6,3.69801703]
["bitfinex","ETHUSD",1767999052880,0.905114,3084.1,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999053299,0.905114,3083.9,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999057688,0.905114,3083.7,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999057889,0.905114,3083.9,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999063411,0.01318182,3084.0,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999064305,1.00424308,3084.0,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999069494,1.04298992,3083.9,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999070224,1.4780474,3083.9,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999072727,0.99106126,3083.8,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999073394,0.48698614,3083.9,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999073590,1.4780474,3083.9,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999076021,0.002,3083.7,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999100450,0.002,3083.7,3083.5,0.9737654]
["bitfinex","ETHUSD",1767999103672,0.002,3083.7,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999123867,0.98457067,3083.7,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999124068,0.002,3083.7,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999146216,0.98457067,3084.0,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999147820,0.98457067,3084.0,3083.5,0.3507133]
["bitfinex","ETHUSD",1767999149322,0.98457067,3084.0,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999152994,0.002,3084.0,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999154392,0.05192866,3084.1,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999154608,1.00390608,3084.1,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999156326,0.002,3083.8,3083.5,0.00080592]
["bitfinex","ETHUSD",1767999156501,0.002,3083.8,3083.5,0.44770216]
["bitfinex","ETHUSD",1767999159135,0.002,3083.8,3083.6,0.94414184]
["bitfinex","ETHUSD",1767999160543,0.002,3084.1,3083.8,0.94414184]
["bitfinex","ETHUSD",1767999160838,0.002,3084.1,3083.9,1.19914184]
["bitfinex","ETHUSD",1767999161242,0.002,3084.1,3083.9,4.44176378]
["bitfinex","ETHUSD",1767999161442,0.002,3084.3,3083.9,4.44176378]
["bitfinex","ETHUSD",1767999161742,0.002,3084.3,3084.0,1.38831822]
["bitfinex","ETHUSD",1767999162735,0.002,3084.3,3084.1,0.94414184]
["bitfinex","ETHUSD",1767999163341,0.002,3084.3,3084.2,0.94414184]
["bitfinex","ETHUSD",1767999167747,0.002,3084.3,3084.2,4.18647372]
["bitfinex","ETHUSD",1767999169976,0.002,3084.3,3084.2,3.49733188]
["bitfinex","ETHUSD",1767999170246,0.002,3084.3,3084.2,4.01160057]
["bitfinex","ETHUSD",1767999170448,0.002,3084.3,3084.2,4.96115077]
["bitfinex","ETHUSD",1767999170654,0.002,3084.6,3084.2,4.96115077]
["bitfinex","ETHUSD",1767999170829,0.00080768,3084.8,3084.2,4.96115077]
["bitfinex","ETHUSD",1767999172244,0.00080768,3084.8,3084.2,4.70615077]
["bitfinex","ETHUSD",1767999172448,0.00080768,3084.8,3084.3,0.69917638]
["bitfinex","ETHUSD",1767999173233,0.00080768,3084.8,3084.3,3.68634574]
["bitfinex","ETHUSD",1767999173550,0.00080768,3084.8,3084.4,0.255]
["bitfinex","ETHUSD",1767999174441,0.00080768,3084.8,3084.5,0.255]
["bitfinex","ETHUSD",1767999175753,0.9538795,3084.8,3084.3,3.68634574]
["bitfinex","ETHUSD",1767999175948,0.9538795,3084.8,3084.4,0.62363457]
["bitfinex","ETHUSD",1767999176562,0.9538795,3084.8,3084.4,0.36863457]
["bitfinex","ETHUSD",1767999176768,0.9538795,3084.8,3084.4,0.62363457]
["bitfinex","ETHUSD",1767999177494,0.00080768,3084.8,3084.4,0.62363457]
["bitfinex","ETHUSD",1767999177773,0.00080768,3084.8,3084.4,0.36863457]
["bitfinex","ETHUSD",1767999178074,0.00080768,3084.8,3084.4,0.62363457]
["bitfinex","ETHUSD",1767999179270,0.00080768,3084.8,3084.5,3.62853897]
["bitfinex","ETHUSD",1767999179644,0.00080768,3084.8,3084.5,3.62953897]
["bitfinex","ETHUSD",1767999180569,0.00080768,3084.8,3084.5,6.8715555]
["bitfinex","ETHUSD",1767999182568,0.00080768,3084.8,3084.6,0.255]
["bitfinex","ETHUSD",1767999183154,0.00080768,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1767999183474,0.00080768,3084.8,3084.7,3.81367101]
["bitfinex","ETHUSD",1767999183680,0.00080768,3084.8,3084.7,4.06867101]
["bitfinex","ETHUSD",1767999187782,0.00080768,3084.8,3084.7,3.81367101]
["bitfinex","ETHUSD",1767999188082,0.00080768,3084.8,3084.7,4.06867101]
["bitfinex","ETHUSD",1767999188553,0.002,3085.1,3084.8,0.92853588]
["bitfinex","ETHUSD",1767999188745,0.002,3085.1,3084.9,0.38658039]
["bitfinex","ETHUSD",1767999189354,0.002,3085.1,3085.0,0.255]
["bitfinex","ETHUSD",1767999190072,0.002,3085.1,3084.9,3.88311239]
["bitfinex","ETHUSD",1767999192980,0.002,3085.2,3084.9,3.88311239]
["bitfinex","ETHUSD",1767999193180,0.002,3085.2,3084.9,3.62811239]
["bitfinex","ETHUSD",1767999193181,0.99633346,3085.2,3084.9,3.62811239]
["bitfinex","ETHUSD",1767999193389,0.99633346,3085.2,3084.9,3.88311239]
["bitfinex","ETHUSD",1767999194575,0.99633346,3085.2,3085.0,0.38831124]
["bitfinex","ETHUSD",1767999194768,0.99633346,3085.2,3085.0,3.62978755]
["bitfinex","ETHUSD",1767999196283,0.002,3085.2,3085.0,3.62978755]
["bitfinex","ETHUSD",1767999198673,0.002,3085.4,3085.0,3.62978755]
["bitfinex","ETHUSD",1767999198674,0.002,3085.4,3085.0,6.87127863]
["bitfinex","ETHUSD",1767999198879,0.002,3085.4,3085.0,7.79981451]
["bitfinex","ETHUSD",1767999199059,0.002,3085.4,3085.1,0.57013383]
["bitfinex","ETHUSD",1767999199607,0.002,3085.4,3085.1,0.82513383]
["bitfinex","ETHUSD",1767999200890,0.002,3085.4,3085.1,0.57013383]
["bitfinex","ETHUSD",1767999201186,0.002,3085.4,3085.1,4.06650191]
["bitfinex","ETHUSD",1767999201487,0.002,3085.4,3085.1,3.81150191]
["bitfinex","ETHUSD",1767999201988,0.002,3085.4,3085.2,0.38115019]
["bitfinex","ETHUSD",1767999202992,0.002,3085.4,3085.2,3.62238322]
["bitfinex","ETHUSD",1767999205974,0.002,3085.5,3085.2,4.5509191]
["bitfinex","ETHUSD",1767999206178,0.99633346,3085.6,3085.2,3.62238322]
["bitfinex","ETHUSD",1767999207519,0.99633346,3085.6,3085.2,3.87738322]
["bitfinex","ETHUSD",1767999208194,0.002,3085.8,3085.3,0.57729488]
["bitfinex","ETHUSD",1767999208399,0.99633346,3085.8,3085.3,0.57729488]
["bitfinex","ETHUSD",1767999208776,0.002,3085.8,3085.4,0.92853588]
["bitfinex","ETHUSD",1767999210081,0.002,3085.8,3085.5,3.2409658]
["bitfinex","ETHUSD",1767999212022,0.00080696,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1767999212187,0.99514042,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1767999212529,0.99514042,3086.0,3085.4,6.48214132]
["bitfinex","ETHUSD",1767999212694,0.99514042,3086.0,3085.5,0.38115019]
["bitfinex","ETHUSD",1767999213101,0.00080696,3086.0,3085.5,0.38115019]
["bitfinex","ETHUSD",1767999213692,0.00080696,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1767999214318,0.92816226,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1767999215200,0.002,3085.8,3085.6,3.24086077]
["bitfinex","ETHUSD",1767999216623,0.002,3085.8,3085.6,3.81815565]
["bitfinex","ETHUSD",1767999217026,0.002,3085.8,3085.6,7.05901642]
["bitfinex","ETHUSD",1767999217697,0.002,3085.8,3085.7,0.90098448]
["bitfinex","ETHUSD",1767999217901,0.002,3085.8,3085.7,4.14174022]
["bitfinex","ETHUSD",1767999218121,0.00080696,3086.0,3085.7,6.48151148]
["bitfinex","ETHUSD",1767999218421,0.00080696,3086.0,3085.9,0.90098448]
["bitfinex","ETHUSD",1767999218619,0.00080696,3086.0,3085.9,1.15598448]
["bitfinex","ETHUSD",1767999219692,0.002,3086.4,3086.0,0.90098448]
["bitfinex","ETHUSD",1767999219892,0.002,3086.4,3086.1,6.48067138]
["bitfinex","ETHUSD",1767999220121,0.002,3086.4,3086.2,0.57729488]
["bitfinex","ETHUSD",1767999222024,0.002,3086.4,3086.2,3.81748345]
["bitfinex","ETHUSD",1767999222730,0.002,3086.4,3086.2,4.71846793]
["bitfinex","ETHUSD",1767999226400,0.002,3086.4,3086.2,3.81748345]
["bitfinex","ETHUSD",1767999226601,0.002,3086.4,3086.2,0.57729488]
["bitfinex","ETHUSD",1767999226901,0.002,3086.4,3086.2,0.83229488]
["bitfinex","ETHUSD",1767999228029,0.002,3086.4,3086.2,0.57729488]
["bitfinex","ETHUSD",1767999228333,0.002,3086.4,3086.2,0.83229488]
["bitfinex","ETHUSD",1767999229031,0.002,3086.4,3086.2,0.57729488]
["bitfinex","ETHUSD",1767999229342,0.002,3086.4,3086.2,4.07252047]
["bitfinex","ETHUSD",1767999229633,0.002,3086.4,3086.2,3.49522559]
["bitfinex","ETHUSD",1767999230504,0.002,3086.4,3086.0,6.48086422]
["bitfinex","ETHUSD",1767999230836,0.002,3086.4,3086.1,0.255]
["bitfinex","ETHUSD",1767999232137,0.002,3086.4,3086.2,3.2402307]
["bitfinex","ETHUSD",1767999233303,0.002,3086.4,3086.3,0.255]
["bitfinex","ETHUSD",1767999234638,0.002,3086.4,3086.2,3.4952307]
["bitfinex","ETHUSD",1767999237132,0.002,3086.4,3086.2,3.2402307]
["bitfinex","ETHUSD",1767999237332,0.002,3086.4,3086.3,0.255]
["bitfinex","ETHUSD",1767999237532,0.002,3086.4,3086.3,3.49512571]
["bitfinex","ETHUSD",1767999237741,0.002,3086.7,3086.3,3.49512571]
["bitfinex","ETHUSD",1767999238349,0.002,3086.7,3086.4,0.255]
["bitfinex","ETHUSD",1767999238654,0.002,3086.7,3086.3,3.24012571]
["bitfinex","ETHUSD",1767999238953,0.99819355,3086.7,3086.3,3.24012571]
["bitfinex","ETHUSD",1767999239451,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1767999239817,0.002,3086.4,3086.3,3.49512571]
["bitfinex","ETHUSD",1767999243945,0.002,3086.7,3086.3,3.49512571]
["bitfinex","ETHUSD",1767999244527,0.002,3086.7,3086.3,6.73525142]
["bitfinex","ETHUSD",1767999245725,0.002,3086.7,3086.4,0.255]
["bitfinex","ETHUSD",1767999245943,0.002,3086.7,3086.4,3.49496665]
["bitfinex","ETHUSD",1767999246267,0.002,3086.7,3086.4,3.23996665]
["bitfinex","ETHUSD",1767999246465,0.002,3086.7,3086.5,0.255]
["bitfinex","ETHUSD",1767999248068,0.002,3086.7,3086.1,6.48067138]
["bitfinex","ETHUSD",1767999248365,0.002,3086.7,3086.2,0.255]
["bitfinex","ETHUSD",1767999248660,0.95016386,3086.7,3086.3,0.255]
["bitfinex","ETHUSD",1767999248967,0.95016386,3086.7,3086.4,0.255]
["bitfinex","ETHUSD",1767999250265,0.95016386,3086.7,3086.2,0.255]
["bitfinex","ETHUSD",1767999250770,0.95016386,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1767999254531,0.94816386,3086.6,3085.4,0.99583224]
["bitfinex","ETHUSD",1767999254737,0.94816386,3086.4,3085.1,0.97231337]
["bitfinex","ETHUSD",1767999255265,0.94816386,3086.4,3085.4,3.24099656]
["bitfinex","ETHUSD",1767999255433,0.94816386,3086.4,3085.2,3.24119658]
["bitfinex","ETHUSD",1767999255434,1.00009252,3085.9,3084.9,1e-08]
["bitfinex","ETHUSD",1767999255635,1.00009252,3085.7,3084.5,0.001]
["bitfinex","ETHUSD",1767999256062,0.94816386,3085.4,3084.5,0.001]
["bitfinex","ETHUSD",1767999256385,0.07109184,3085.2,3083.9,0.99583224]
["bitfinex","ETHUSD",1767999256567,0.63386177,3085.0,3083.9,0.99583224]
["bitfinex","ETHUSD",1767999256746,0.63186177,3085.0,3083.8,0.001]
["bitfinex","ETHUSD",1767999256946,0.63186177,3084.8,3083.8,0.001]
["bitfinex","ETHUSD",1767999258442,0.63186177,3084.8,3083.9,3.24264729]
["bitfinex","ETHUSD",1767999258643,0.63186177,3084.8,3083.9,4.23847953]
["bitfinex","ETHUSD",1767999259880,0.63186177,3084.8,3084.0,0.99583224]
["bitfinex","ETHUSD",1767999260672,0.63186177,3084.8,3084.0,3.24248321]
["bitfinex","ETHUSD",1767999261880,0.63186177,3084.8,3083.8,7.48232245]
["bitfinex","ETHUSD",1767999262949,0.63266953,3084.8,3083.8,7.48232245]
["bitfinex","ETHUSD",1767999265579,0.63186177,3084.7,3083.8,7.48232245]
["bitfinex","ETHUSD",1767999265965,0.63186177,3084.7,3083.9,0.99583224]
["bitfinex","ETHUSD",1767999266378,0.00080776,3084.8,3083.9,0.99583224]
["bitfinex","ETHUSD",1767999270390,0.00080776,3084.8,3084.1,0.99583224]
["bitfinex","ETHUSD",1767999272264,0.00080776,3084.8,3084.2,3.24233188]
["bitfinex","ETHUSD",1767999272790,0.00080776,3084.8,3084.3,0.99583224]
["bitfinex","ETHUSD",1767999273402,0.63186177,3085.0,3084.2,6.48466376]
["bitfinex","ETHUSD",1767999273601,0.255,3085.1,3084.4,0.91460015]
["bitfinex","ETHUSD",1767999274902,0.255,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1767999275061,0.63186177,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1767999275261,0.002,3084.8,3084.5,6.48403306]
["bitfinex","ETHUSD",1767999275488,0.63186177,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1767999277196,0.05192866,3085.3,3084.6,0.91379231]
["bitfinex","ETHUSD",1767999277362,0.21418675,3085.3,3084.6,0.91379231]
["bitfinex","ETHUSD",1767999279396,0.05192866,3085.3,3084.7,0.91379231]
["bitfinex","ETHUSD",1767999281692,0.30692866,3085.5,3084.9,0.91379231]
["bitfinex","ETHUSD",1767999281993,0.255,3085.5,3084.9,0.91379231]
["bitfinex","ETHUSD",1767999282370,0.63186177,3085.8,3084.9,0.91379231]
["bitfinex","ETHUSD",1767999283866,0.63186177,3085.8,3085.0,3.24149108]
["bitfinex","ETHUSD",1767999284267,0.63186177,3085.8,3085.0,4.15528339]
["bitfinex","ETHUSD",1767999286200,0.63186177,3085.8,3085.1,0.91379231]
["bitfinex","ETHUSD",1767999287232,0.002,3085.5,3085.1,0.91379231]
["bitfinex","ETHUSD",1767999288196,0.002,3085.5,3085.2,0.91379231]
["bitfinex","ETHUSD",1767999289908,0.002,3085.5,3085.0,0.92489358]
["bitfinex","ETHUSD",1767999291731,0.002,3085.5,3085.1,4.16627959]
["bitfinex","ETHUSD",1767999292042,0.002,3085.5,3085.2,0.92489358]
["bitfinex","ETHUSD",1767999293819,0.002,3085.5,3085.0,0.92489358]
["bitfinex","ETHUSD",1767999295333,0.002,3085.5,3085.2,0.92489358]
["bitfinex","ETHUSD",1767999295702,0.002,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1767999296933,0.002,3085.5,3085.0,4.16634958]
["bitfinex","ETHUSD",1767999297639,0.002,3085.5,3084.8,7.40927295]
["bitfinex","ETHUSD",1767999298014,0.002,3085.5,3084.9,0.92489358]
["bitfinex","ETHUSD",1767999299131,0.002,3085.2,3084.9,0.92489358]
["bitfinex","ETHUSD",1767999299312,0.002,3085.5,3084.9,0.92489358]
["bitfinex","ETHUSD",1767999301631,0.002,3085.5,3085.0,3.07949108]
["bitfinex","ETHUSD",1767999301835,0.002,3085.5,3084.9,0.92489358]
["bitfinex","ETHUSD",1767999302145,0.63386177,3085.5,3084.8,0.001]
["bitfinex","ETHUSD",1767999302341,0.63386177,3085.5,3084.8,3.24265]
["bitfinex","ETHUSD",1767999303849,0.63386177,3085.5,3084.8,3.24270124]
["bitfinex","ETHUSD",1767999304142,0.63386177,3085.5,3084.8,4.24124881]
["bitfinex","ETHUSD",1767999304505,0.002,3085.5,3084.8,4.24124881]
["bitfinex","ETHUSD",1767999304701,0.002,3085.5,3084.9,0.99854757]
["bitfinex","ETHUSD",1767999306442,0.002,3085.5,3085.1,0.99854757]
["bitfinex","ETHUSD",1767999309715,0.002,3085.5,3085.2,0.99854757]
["bitfinex","ETHUSD",1767999316015,0.002,3085.5,3085.1,3.24137934]
["bitfinex","ETHUSD",1767999316422,0.002,3085.5,3085.0,4.23998432]
["bitfinex","ETHUSD",1767999319622,0.002,3085.5,3085.1,0.99854757]
["bitfinex","ETHUSD",1767999320175,0.002,3085.5,3085.1,4.23991985]
["bitfinex","ETHUSD",1767999321654,0.002,3085.5,3085.1,0.99854757]
["bitfinex","ETHUSD",1767999322150,0.002,3085.2,3085.1,0.99854757]
["bitfinex","ETHUSD",1767999324376,0.002,3085.2,3085.1,4.23993358]
["bitfinex","ETHUSD",1767999332884,0.002,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1767999333083,0.63186177,3085.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1767999333675,0.002,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1767999333863,0.002,3085.5,3085.1,4.23875548]
["bitfinex","ETHUSD",1767999334170,0.002,3085.2,3085.1,4.23875548]
["bitfinex","ETHUSD",1767999334377,0.002,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1767999334869,0.002,3085.5,3085.1,0.99736947]
["bitfinex","ETHUSD",1767999337378,0.002,3085.5,3085.1,4.23867216]
["bitfinex","ETHUSD",1767999339682,0.002,3085.5,3084.9,0.99736947]
["bitfinex","ETHUSD",1767999344882,0.002,3085.5,3085.0,4.23886055]
["bitfinex","ETHUSD",1767999345785,0.002,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999367411,0.002,3085.5,3085.2,0.9368207]
["bitfinex","ETHUSD",1767999378616,0.002,3085.5,3085.3,0.9358207]
["bitfinex","ETHUSD",1767999378819,0.002,3085.5,3085.2,3.24227679]
["bitfinex","ETHUSD",1767999380249,0.002,3085.5,3085.2,0.9368207]
["bitfinex","ETHUSD",1767999382120,0.002,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999390527,0.002,3085.5,3085.2,0.9368207]
["bitfinex","ETHUSD",1767999395523,0.002,3085.5,3085.3,0.90948727]
["bitfinex","ETHUSD",1767999401504,0.002,3085.5,3085.2,4.15169729]
["bitfinex","ETHUSD",1767999403919,0.002,3085.5,3085.2,3.24221002]
["bitfinex","ETHUSD",1767999405434,0.002,3085.5,3085.3,0.90948727]
["bitfinex","ETHUSD",1767999408237,0.002,3085.5,3085.3,4.15064452]
["bitfinex","ETHUSD",1767999411138,0.002,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999411636,0.002,3085.5,3085.2,0.9288849]
["bitfinex","ETHUSD",1767999414341,0.002,3085.5,3085.2,4.17011916]
["bitfinex","ETHUSD",1767999414541,0.002,3085.5,3085.2,3.24223426]
["bitfinex","ETHUSD",1767999417224,0.002,3085.5,3085.2,4.17011916]
["bitfinex","ETHUSD",1767999417643,0.002,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999421647,0.63386177,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999424731,0.002,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999425968,0.002,3085.5,3085.3,0.94872103]
["bitfinex","ETHUSD",1767999427229,0.002,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1767999441168,0.63386177,3085.8,3085.2,0.001]
["bitfinex","ETHUSD",1767999445276,0.002,3085.8,3085.2,0.94972103]
["bitfinex","ETHUSD",1767999447472,0.63386177,3085.8,3085.2,0.001]
["bitfinex","ETHUSD",1767999451585,0.63386177,3085.8,3085.2,2.09e-06]
["bitfinex","ETHUSD",1767999451780,0.002,3085.5,3085.2,2.09e-06]
["bitfinex","ETHUSD",1767999456169,0.63386177,3085.5,3085.2,2.09e-06]
["bitfinex","ETHUSD",1767999456371,0.63504766,3085.3,3084.3,0.90927603]
["bitfinex","ETHUSD",1767999456577,0.00080784,3084.8,3084.3,0.90927603]
["bitfinex","ETHUSD",1767999456886,0.00080784,3084.8,3083.9,0.91246192]
["bitfinex","ETHUSD",1767999457084,0.00080784,3084.8,3084.0,0.91246192]
["bitfinex","ETHUSD",1767999463992,0.00080784,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1767999472970,0.6358555,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1767999474285,0.00080592,3083.9,3083.5,0.91637848]
["bitfinex","ETHUSD",1767999480893,0.00080592,3083.9,3083.2,0.91856733]
["bitfinex","ETHUSD",1767999486727,0.00080592,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767999491729,0.63804243,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1767999491929,0.05192866,3084.2,3083.5,0.001806]
["bitfinex","ETHUSD",1767999492227,0.68797109,3084.2,3083.5,0.001806]
["bitfinex","ETHUSD",1767999496204,0.68797109,3084.2,3083.5,3.24487394]
["bitfinex","ETHUSD",1767999498531,0.68797109,3084.2,3083.5,0.001806]
["bitfinex","ETHUSD",1767999500038,0.001,3083.9,3083.5,0.001806]
["bitfinex","ETHUSD",1767999502029,0.001,3083.9,3083.5,0.95032279]
["bitfinex","ETHUSD",1767999502613,0.001,3083.9,3083.7,0.94851679]
["bitfinex","ETHUSD",1767999503034,0.002,3084.5,3083.9,0.94851679]
["bitfinex","ETHUSD",1767999504740,0.002,3084.5,3084.1,0.94851679]
["bitfinex","ETHUSD",1767999506938,0.002,3084.5,3084.3,0.94851679]
["bitfinex","ETHUSD",1767999508444,1e-08,3084.8,3084.7,0.94851679]
["bitfinex","ETHUSD",1767999510426,1e-08,3084.8,3084.7,4.19032312]
["bitfinex","ETHUSD",1767999514842,0.002,3085.2,3084.8,0.96263683]
["bitfinex","ETHUSD",1767999516846,0.002,3085.2,3085.0,0.96263683]
["bitfinex","ETHUSD",1767999517554,0.002,3085.2,3084.9,6.48319232]
["bitfinex","ETHUSD",1767999519355,0.002,3085.2,3084.8,0.96263683]
["bitfinex","ETHUSD",1767999519558,0.002,3085.5,3085.1,0.96263683]
["bitfinex","ETHUSD",1767999523560,0.002,3085.5,3085.2,4.20391778]
["bitfinex","ETHUSD",1767999526362,0.002,3085.5,3085.3,0.96263683]
["bitfinex","ETHUSD",1767999530401,0.002,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1767999540185,0.002,3085.5,3085.4,4.21770124]
["bitfinex","ETHUSD",1767999540354,0.63604243,3086.5,3085.6,0.97743752]
["bitfinex","ETHUSD",1767999540673,0.002,3086.4,3085.6,0.97743752]
["bitfinex","ETHUSD",1767999540977,0.63804243,3086.4,3085.6,0.97743752]
["bitfinex","ETHUSD",1767999542278,0.63804243,3086.4,3085.7,3.24075574]
["bitfinex","ETHUSD",1767999544965,0.68997109,3086.4,3085.7,3.24075574]
["bitfinex","ETHUSD",1767999548579,0.002,3086.1,3085.7,3.24075574]
["bitfinex","ETHUSD",1767999550463,0.002,3086.1,3085.8,0.96530177]
["bitfinex","ETHUSD",1767999550686,0.05392866,3086.8,3085.7,9.72226722]
["bitfinex","ETHUSD",1767999550894,0.05392866,3086.8,3085.9,0.96530177]
["bitfinex","ETHUSD",1767999551261,0.25580648,3086.9,3086.0,0.96530177]
["bitfinex","ETHUSD",1767999551602,0.25580648,3086.9,3086.2,0.96530177]
["bitfinex","ETHUSD",1767999551764,0.25580648,3086.9,3086.3,0.96530177]
["bitfinex","ETHUSD",1767999555395,0.25580648,3086.9,3086.4,0.96530177]
["bitfinex","ETHUSD",1767999558511,0.00080648,3086.9,3086.5,0.96530177]
["bitfinex","ETHUSD",1767999560513,0.002,3086.6,3086.5,4.20521753]
["bitfinex","ETHUSD",1767999560719,0.00280648,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1767999562926,0.00280648,3086.9,3086.3,0.96530177]
["bitfinex","ETHUSD",1767999563302,0.00280648,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1767999563714,0.00280648,3086.9,3086.1,1.22030177]
["bitfinex","ETHUSD",1767999565937,0.00280648,3086.9,3086.3,0.96530177]
["bitfinex","ETHUSD",1767999570531,0.00280648,3086.9,3086.5,0.96530177]
["bitfinex","ETHUSD",1767999571733,0.00280648,3086.9,3086.1,0.96530177]
["bitfinex","ETHUSD",1767999571734,0.05192866,3086.8,3086.1,0.96530177]
["bitfinex","ETHUSD",1767999571937,0.05192866,3086.6,3085.6,3.24161244]
["bitfinex","ETHUSD",1767999572128,0.00080712,3086.0,3085.6,3.23661871]
["bitfinex","ETHUSD",1767999572332,0.00080712,3086.0,3085.5,4.20622148]
["bitfinex","ETHUSD",1767999572832,0.00080712,3086.0,3085.3,0.96530177]
["bitfinex","ETHUSD",1767999574207,0.33010847,3086.0,3085.3,0.96530177]
["bitfinex","ETHUSD",1767999576144,3.57055348,3086.0,3085.0,0.96691391]
["bitfinex","ETHUSD",1767999576348,3.57055348,3086.0,3085.1,0.96691391]
["bitfinex","ETHUSD",1767999576349,0.05192866,3085.9,3085.1,0.96691391]
["bitfinex","ETHUSD",1767999576509,0.40898401,3085.9,3085.1,0.96691391]
["bitfinex","ETHUSD",1767999577141,0.05192866,3085.7,3085.1,0.96691391]
["bitfinex","ETHUSD",1767999581666,0.05192866,3085.7,3085.1,0.72518543]
["bitfinex","ETHUSD",1767999584029,0.29365714,3085.7,3084.9,4.04645613]
["bitfinex","ETHUSD",1767999584347,0.05192866,3085.5,3084.7,3.24176964]
["bitfinex","ETHUSD",1767999584516,1.0254104,3085.5,3084.9,3.24154222]
["bitfinex","ETHUSD",1767999584720,1.0254104,3085.5,3084.8,3.2416504]
["bitfinex","ETHUSD",1767999586841,1.0254104,3085.5,3084.8,4.20856431]
["bitfinex","ETHUSD",1767999589272,1.0254104,3085.5,3084.5,0.255]
["bitfinex","ETHUSD",1767999589273,0.002,3085.7,3084.9,0.96691391]
["bitfinex","ETHUSD",1767999590554,0.002,3085.7,3085.1,0.9214266]
["bitfinex","ETHUSD",1767999592063,0.002,3085.7,3085.3,0.9214266]
["bitfinex","ETHUSD",1767999595396,0.002,3085.7,3085.5,0.9214266]
["bitfinex","ETHUSD",1767999597281,0.002,3085.7,3085.6,4.16228737]
["bitfinex","ETHUSD",1767999598181,0.00280712,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1767999598876,0.00280712,3086.0,3085.6,6.48172154]
["bitfinex","ETHUSD",1767999599765,0.98783373,3086.0,3085.2,0.9214266]
["bitfinex","ETHUSD",1767999601778,0.98783373,3086.0,3085.3,6.48235178]
["bitfinex","ETHUSD",1767999603379,0.00280712,3086.0,3085.3,7.42480642]
["bitfinex","ETHUSD",1767999603579,0.00280712,3086.0,3085.4,0.94245464]
["bitfinex","ETHUSD",1767999603980,0.00280712,3086.0,3085.4,4.183423]
["bitfinex","ETHUSD",1767999605969,0.00280712,3086.0,3085.5,0.94245464]
["bitfinex","ETHUSD",1767999606393,0.93226199,3086.0,3085.3,6.48225667]
["bitfinex","ETHUSD",1767999606979,0.93226199,3086.0,3085.3,7.42471131]
["bitfinex","ETHUSD",1767999607383,0.00280712,3086.0,3085.4,0.94245464]
["bitfinex","ETHUSD",1767999608295,0.002,3085.7,3085.5,3.2409658]
["bitfinex","ETHUSD",1767999608496,0.00280712,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1767999608691,0.00280712,3086.0,3085.5,4.18342044]
["bitfinex","ETHUSD",1767999609000,0.00280712,3086.0,3085.6,0.94245464]
["bitfinex","ETHUSD",1767999610390,0.00280712,3086.0,3085.6,4.18328008]
["bitfinex","ETHUSD",1767999610593,0.00280712,3086.0,3085.7,0.94245464]
["bitfinex","ETHUSD",1767999612366,0.00280712,3086.0,3085.5,0.94245464]
["bitfinex","ETHUSD",1767999614703,0.93226199,3086.0,3085.5,3.24093283]
["bitfinex","ETHUSD",1767999615574,0.00280712,3086.0,3085.5,3.24093283]
["bitfinex","ETHUSD",1767999616808,0.00280712,3086.0,3085.4,3.24107084]
["bitfinex","ETHUSD",1767999617001,0.00280712,3086.0,3085.4,4.18352548]
["bitfinex","ETHUSD",1767999618103,0.92902123,3086.2,3085.4,4.18352548]
["bitfinex","ETHUSD",1767999618303,1.35111916,3086.2,3085.6,0.0008072]
["bitfinex","ETHUSD",1767999618809,0.92902123,3086.2,3085.6,0.0008072]
["bitfinex","ETHUSD",1767999619890,0.92902123,3086.2,3085.7,0.001]
["bitfinex","ETHUSD",1767999620525,0.002,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1767999649033,0.002,3086.0,3085.7,3.24175574]
["bitfinex","ETHUSD",1767999649934,0.002,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1767999650732,0.002,3086.0,3085.3,0.955235]
["bitfinex","ETHUSD",1767999650942,0.0028072,3086.0,3085.3,0.955235]
["bitfinex","ETHUSD",1767999651258,0.0028072,3086.0,3085.5,0.955235]
["bitfinex","ETHUSD",1767999655318,0.0028072,3086.0,3085.6,0.955235]
["bitfinex","ETHUSD",1767999655644,0.002,3085.7,3085.6,0.955235]
["bitfinex","ETHUSD",1767999660552,0.002,3085.7,3085.5,0.955235]
["bitfinex","ETHUSD",1767999662044,0.002,3085.7,3085.4,0.955235]
["bitfinex","ETHUSD",1767999662769,0.002,3085.7,3085.2,4.19651312]
["bitfinex","ETHUSD",1767999663068,0.002,3085.7,3085.3,0.96232839]
["bitfinex","ETHUSD",1767999664376,0.9898679,3085.7,3084.8,0.96232839]
["bitfinex","ETHUSD",1767999664599,0.9878679,3085.5,3084.6,0.96232839]
["bitfinex","ETHUSD",1767999665337,0.9878679,3085.5,3084.6,4.20422739]
["bitfinex","ETHUSD",1767999665539,0.9878679,3085.5,3084.6,0.96232839]
["bitfinex","ETHUSD",1767999666042,0.9878679,3085.4,3084.6,0.96232839]
["bitfinex","ETHUSD",1767999666251,1.41075715,3085.3,3084.6,0.96232839]
["bitfinex","ETHUSD",1767999666450,0.9878679,3085.2,3084.5,3.24196943]
["bitfinex","ETHUSD",1767999667173,0.9878679,3085.2,3084.4,0.00080792]
["bitfinex","ETHUSD",1767999667870,0.9878679,3085.2,3084.9,0.001]
["bitfinex","ETHUSD",1767999668870,1.03979656,3085.0,3084.4,0.00080792]
["bitfinex","ETHUSD",1767999669075,1.03979656,3084.8,3084.4,0.00080792]
["bitfinex","ETHUSD",1767999669276,1.03979656,3084.6,3083.9,0.96232839]
["bitfinex","ETHUSD",1767999669439,1.03979656,3084.4,3083.7,0.96232839]
["bitfinex","ETHUSD",1767999669647,0.05192866,3084.2,3083.6,3.24290154]
["bitfinex","ETHUSD",1767999669953,0.05192866,3084.2,3083.6,0.96232839]
["bitfinex","ETHUSD",1767999670156,1.2428679,3084.1,3083.5,0.001806]
["bitfinex","ETHUSD",1767999670471,0.05192866,3084.0,3083.5,0.001806]
["bitfinex","ETHUSD",1767999670676,1.03979656,3084.0,3083.1,0.96432839]
["bitfinex","ETHUSD",1767999670875,0.05192866,3083.8,3083.1,0.96432839]
["bitfinex","ETHUSD",1767999671056,1.03979656,3083.8,3083.1,0.96432839]
["bitfinex","ETHUSD",1767999671257,1.03979656,3083.8,3083.2,3.24337888]
["bitfinex","ETHUSD",1767999671858,0.05192866,3083.8,3083.2,3.24337888]
["bitfinex","ETHUSD",1767999672784,0.05192866,3083.8,3083.1,4.20776941]
["bitfinex","ETHUSD",1767999673280,1.03979656,3083.8,3083.1,4.20776941]
["bitfinex","ETHUSD",1767999673446,0.000806,3083.9,3083.2,0.96232839]
["bitfinex","ETHUSD",1767999675450,0.000806,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1767999675652,0.000806,3083.9,3083.3,4.20560669]
["bitfinex","ETHUSD",1767999677172,0.05192866,3083.6,3083.3,0.96232839]
["bitfinex","ETHUSD",1767999680788,0.05192866,3083.6,3083.3,4.2055752]
["bitfinex","ETHUSD",1767999681364,0.05192866,3083.6,3083.3,0.96232839]
["bitfinex","ETHUSD",1767999684493,0.05192866,3083.6,3083.3,4.20558504]
["bitfinex","ETHUSD",1767999684786,0.05192866,3083.6,3083.3,0.96232839]
["bitfinex","ETHUSD",1767999685477,0.05192866,3083.6,3083.1,3.24545026]
["bitfinex","ETHUSD",1767999685664,0.05192866,3083.4,3083.1,4.20777865]
["bitfinex","ETHUSD",1767999686759,0.05192866,3083.4,3083.1,3.24545026]
["bitfinex","ETHUSD",1767999692175,0.05192866,3083.6,3083.1,6.48893895]
["bitfinex","ETHUSD",1767999692582,0.05192866,3083.6,3083.1,3.24545026]
["bitfinex","ETHUSD",1767999693995,0.05192866,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767999700513,0.05192866,3083.6,3083.1,0.97379936]
["bitfinex","ETHUSD",1767999701687,0.05192866,3083.6,3083.2,6.48676698]
["bitfinex","ETHUSD",1767999702210,1e-08,3084.0,3083.7,0.97179936]
["bitfinex","ETHUSD",1767999702513,0.95362477,3084.0,3083.5,0.00080608]
["bitfinex","ETHUSD",1767999702711,0.95362476,3084.0,3083.5,0.00080608]
["bitfinex","ETHUSD",1767999704514,1.26055342,3084.4,3083.5,0.97260544]
["bitfinex","ETHUSD",1767999704688,1.00555342,3084.4,3083.6,0.97179936]
["bitfinex","ETHUSD",1767999704889,0.05192866,3084.2,3083.6,0.97179936]
["bitfinex","ETHUSD",1767999706916,0.05192866,3084.4,3083.8,0.97179936]
["bitfinex","ETHUSD",1767999707102,0.05192866,3084.4,3083.9,0.97179936]
["bitfinex","ETHUSD",1767999708625,0.05192866,3084.4,3084.0,6.4850843]
["bitfinex","ETHUSD",1767999709006,1.00555342,3084.6,3084.0,6.4850843]
["bitfinex","ETHUSD",1767999710207,0.05192866,3084.6,3084.0,7.39627428]
["bitfinex","ETHUSD",1767999712215,0.05192866,3084.6,3084.0,6.4850843]
["bitfinex","ETHUSD",1767999712827,1.02492786,3084.6,3084.0,6.4850843]
["bitfinex","ETHUSD",1767999714200,1.02492786,3084.6,3083.9,6.48529458]
["bitfinex","ETHUSD",1767999714608,1.02492786,3084.6,3083.9,7.39648456]
["bitfinex","ETHUSD",1767999715628,0.002,3084.3,3083.9,7.39648456]
["bitfinex","ETHUSD",1767999721526,0.9749992,3084.3,3083.6,0.255]
["bitfinex","ETHUSD",1767999721710,0.05192866,3084.2,3083.9,3.24261697]
["bitfinex","ETHUSD",1767999722800,0.05192866,3084.2,3083.7,6.4857152]
["bitfinex","ETHUSD",1767999728616,0.05192866,3084.2,3083.7,7.40980973]
["bitfinex","ETHUSD",1767999728815,0.05192866,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1767999740859,0.002,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767999741339,0.05192866,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1767999741667,0.05192866,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1767999742230,0.30892866,3084.6,3084.0,0.92609453]
["bitfinex","ETHUSD",1767999743067,0.30892866,3084.6,3084.1,7.40896855]
["bitfinex","ETHUSD",1767999743363,0.05392866,3084.6,3084.1,7.40896855]
["bitfinex","ETHUSD",1767999743668,0.05392866,3084.6,3084.2,0.92409453]
["bitfinex","ETHUSD",1767999743841,0.002,3084.6,3084.2,0.92409453]
["bitfinex","ETHUSD",1767999744258,0.95489073,3085.0,3084.1,9.72731103]
["bitfinex","ETHUSD",1767999744427,0.95489073,3085.0,3084.4,0.000808]
["bitfinex","ETHUSD",1767999747463,0.05192866,3085.0,3084.4,0.92490253]
["bitfinex","ETHUSD",1767999747970,0.05192866,3085.0,3084.5,7.40812759]
["bitfinex","ETHUSD",1767999748475,0.05192866,3085.2,3084.6,0.92409453]
["bitfinex","ETHUSD",1767999748678,0.05511965,3085.7,3085.2,0.92409453]
["bitfinex","ETHUSD",1767999749446,0.05511964,3085.9,3085.3,0.92409453]
["bitfinex","ETHUSD",1767999749852,0.05511964,3085.9,3085.4,3.24107084]
["bitfinex","ETHUSD",1767999751145,0.05511964,3085.9,3085.4,6.48214168]
["bitfinex","ETHUSD",1767999752748,0.0028072,3086.0,3085.5,0.92409453]
["bitfinex","ETHUSD",1767999753887,0.002,3085.6,3085.5,0.92409453]
["bitfinex","ETHUSD",1767999754376,0.002,3085.6,3085.5,4.16506033]
["bitfinex","ETHUSD",1767999754546,0.93017373,3085.8,3085.5,3.2409658]
["bitfinex","ETHUSD",1767999754941,0.93017373,3085.8,3085.5,6.4819316]
["bitfinex","ETHUSD",1767999755148,0.002,3086.6,3085.9,0.93327743]
["bitfinex","ETHUSD",1767999755389,0.002,3086.6,3086.2,0.93327743]
["bitfinex","ETHUSD",1767999756457,0.002,3086.6,3086.4,0.93327743]
["bitfinex","ETHUSD",1767999758293,0.002,3086.6,3086.3,6.48025142]
["bitfinex","ETHUSD",1767999758294,0.002,3087.1,3086.7,0.93327743]
["bitfinex","ETHUSD",1767999758463,0.002,3087.1,3086.5,6.48063808]
["bitfinex","ETHUSD",1767999758897,0.002,3087.1,3086.6,0.93327743]
["bitfinex","ETHUSD",1767999759279,0.002,3087.2,3086.6,0.93327743]
["bitfinex","ETHUSD",1767999760787,0.05596122,3087.6,3087.2,0.93327743]
["bitfinex","ETHUSD",1767999761087,0.00084158,3087.6,3087.2,0.93327743]
["bitfinex","ETHUSD",1767999762899,0.00084158,3087.6,3087.2,4.17237682]
["bitfinex","ETHUSD",1767999767194,0.002,3087.3,3087.2,4.17237682]
["bitfinex","ETHUSD",1767999767616,0.002,3087.3,3086.7,0.93327743]
["bitfinex","ETHUSD",1767999767768,0.002,3087.3,3086.6,3.69801703]
["bitfinex","ETHUSD",1767999767769,0.31218968,3087.3,3086.6,3.69801703]
["bitfinex","ETHUSD",1767999768466,0.31218968,3087.3,3086.6,6.93776916]
["bitfinex","ETHUSD",1767999768696,0.31218968,3087.3,3086.7,3.23968247]
["bitfinex","ETHUSD",1767999769906,0.002,3087.3,3086.7,4.16981335]
["bitfinex","ETHUSD",1767999771408,0.002,3087.3,3086.5,0.00180656]
["bitfinex","ETHUSD",1767999771409,0.31018968,3086.9,3086.5,0.00180656]
["bitfinex","ETHUSD",1767999771608,0.30818969,3086.7,3086.5,0.00180656]
["bitfinex","ETHUSD",1767999771769,0.30818969,3086.7,3086.0,3.24037635]
["bitfinex","ETHUSD",1767999771969,0.30818969,3086.7,3086.1,3.24032906]
["bitfinex","ETHUSD",1767999772917,0.31011964,3086.8,3086.2,3.24022108]
["bitfinex","ETHUSD",1767999773299,0.00080656,3086.9,3086.5,0.93013088]
["bitfinex","ETHUSD",1767999773734,0.002,3087.3,3086.9,0.93013088]
["bitfinex","ETHUSD",1767999773870,0.31099625,3087.3,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999774071,0.66399616,3087.2,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999774522,0.35499991,3087.2,3086.5,0.98785305]
["bitfinex","ETHUSD",1767999774822,0.002,3087.3,3086.5,0.98785305]
["bitfinex","ETHUSD",1767999775395,0.0008052,3087.9,3087.3,0.98704641]
["bitfinex","ETHUSD",1767999777504,0.0008052,3087.9,3087.4,0.98704641]
["bitfinex","ETHUSD",1767999779246,0.002,3087.6,3087.4,0.98704641]
["bitfinex","ETHUSD",1767999780538,1e-08,3087.9,3087.6,0.98704641]
["bitfinex","ETHUSD",1767999781305,1e-08,3087.9,3087.5,0.00080528]
["bitfinex","ETHUSD",1767999781841,0.05596206,3087.6,3086.8,4.22662567]
["bitfinex","ETHUSD",1767999783268,0.05596206,3087.6,3086.8,7.46622655]
["bitfinex","ETHUSD",1767999783467,0.05596206,3087.6,3086.9,0.94802757]
["bitfinex","ETHUSD",1767999784265,0.00084242,3087.6,3086.9,0.94802757]
["bitfinex","ETHUSD",1767999784427,0.00084242,3087.6,3087.0,0.94802757]
["bitfinex","ETHUSD",1767999784823,0.00084242,3087.6,3087.2,0.94802757]
["bitfinex","ETHUSD",1767999786055,0.00084242,3087.6,3086.6,0.94802757]
["bitfinex","ETHUSD",1767999786370,0.36411589,3087.5,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999786538,0.05511964,3087.3,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999786745,0.36411589,3087.1,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999786944,0.3621159,3087.1,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999787238,0.6926309,3087.0,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999787872,0.30699626,3087.0,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999788871,0.05511964,3087.1,3086.5,0.00080664]
["bitfinex","ETHUSD",1767999789375,0.3621159,3087.5,3086.5,0.94883421]
["bitfinex","ETHUSD",1767999791077,3.60099307,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1767999791273,0.002,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767999792983,0.3641159,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1767999793180,0.36292254,3086.9,3086.1,0.94802757]
["bitfinex","ETHUSD",1767999793412,0.05592628,3086.9,3086.1,0.94802757]
["bitfinex","ETHUSD",1767999793613,0.255,3086.8,3086.2,0.94802757]
["bitfinex","ETHUSD",1767999793819,0.3621159,3086.7,3085.7,0.94802757]
["bitfinex","ETHUSD",1767999794022,0.00080664,3086.9,3086.2,0.94802757]
["bitfinex","ETHUSD",1767999795305,0.00080664,3086.9,3086.4,0.94802757]
["bitfinex","ETHUSD",1767999795633,0.00080664,3086.9,3086.6,0.94802757]
["bitfinex","ETHUSD",1767999797311,0.00080664,3086.9,3086.7,0.94802757]
["bitfinex","ETHUSD",1767999797914,0.00080664,3086.9,3086.5,0.94802757]
["bitfinex","ETHUSD",1767999798083,0.002,3087.3,3086.9,0.94802757]
["bitfinex","ETHUSD",1767999799310,0.002,3087.3,3086.9,4.18749793]
["bitfinex","ETHUSD",1767999800887,0.002,3087.3,3087.0,0.94802757]
["bitfinex","ETHUSD",1767999802220,0.002,3087.3,3086.6,0.94802757]
["bitfinex","ETHUSD",1767999802524,0.002,3087.3,3086.5,0.00080672]
["bitfinex","ETHUSD",1767999802525,0.002,3087.3,3086.7,0.94802757]
["bitfinex","ETHUSD",1767999805635,0.07304437,3086.7,3086.5,0.00080672]
["bitfinex","ETHUSD",1767999806843,0.07304437,3086.7,3086.1,3.69801703]
["bitfinex","ETHUSD",1767999807005,0.07304437,3086.7,3085.9,3.24047563]
["bitfinex","ETHUSD",1767999807006,0.07304437,3086.7,3086.4,4.18799185]
["bitfinex","ETHUSD",1767999807201,0.07304437,3086.7,3086.4,0.94802757]
["bitfinex","ETHUSD",1767999808134,0.07304437,3086.7,3086.1,0.94802757]
["bitfinex","ETHUSD",1767999808299,0.4043796,3086.7,3086.1,0.94802757]
["bitfinex","ETHUSD",1767999811022,0.07304437,3086.7,3086.2,0.94802757]
["bitfinex","ETHUSD",1767999812135,0.07304437,3086.7,3086.3,0.94802757]
["bitfinex","ETHUSD",1767999812347,0.3078029,3086.6,3085.9,0.94802757]
["bitfinex","ETHUSD",1767999812849,0.07304437,3086.7,3085.9,0.94802757]
["bitfinex","ETHUSD",1767999813153,0.07304437,3086.7,3085.9,4.18855121]
["bitfinex","ETHUSD",1767999813445,0.3620493,3086.6,3085.9,4.18855121]
["bitfinex","ETHUSD",1767999813647,0.3620493,3086.6,3085.9,0.94802757]
["bitfinex","ETHUSD",1767999813845,0.3078029,3086.5,3085.7,0.90850671]
["bitfinex","ETHUSD",1767999814146,0.3078029,3086.5,3085.6,0.90931399]
["bitfinex","ETHUSD",1767999814346,0.36292254,3086.5,3085.7,4.14763134]
["bitfinex","ETHUSD",1767999814551,0.65147992,3086.4,3085.7,4.14763134]
["bitfinex","ETHUSD",1767999815052,0.255,3086.4,3085.8,0.90850671]
["bitfinex","ETHUSD",1767999815254,0.3620493,3086.6,3085.8,0.90850671]
["bitfinex","ETHUSD",1767999815462,0.32804437,3086.7,3085.8,0.90850671]
["bitfinex","ETHUSD",1767999816740,0.32804437,3086.7,3085.9,3.2405457]
["bitfinex","ETHUSD",1767999816945,0.32804437,3086.7,3086.0,0.90850671]
["bitfinex","ETHUSD",1767999820768,0.32804437,3086.7,3086.0,4.14894339]
["bitfinex","ETHUSD",1767999820971,0.32804437,3086.7,3086.1,0.90850671]
["bitfinex","ETHUSD",1767999821265,0.64813243,3086.7,3086.1,0.90850671]
["bitfinex","ETHUSD",1767999821868,0.00080672,3086.9,3086.2,0.90850671]
["bitfinex","ETHUSD",1767999823756,0.00080672,3086.9,3086.3,4.14863242]
["bitfinex","ETHUSD",1767999824863,0.00080672,3086.9,3086.4,0.90850671]
["bitfinex","ETHUSD",1767999826467,0.002,3086.6,3086.4,0.90850671]
["bitfinex","ETHUSD",1767999827166,0.002,3086.6,3086.5,0.90850671]
["bitfinex","ETHUSD",1767999828239,0.002,3086.6,3086.5,4.14842247]
["bitfinex","ETHUSD",1767999828438,0.002,3086.6,3086.5,0.90850671]
["bitfinex","ETHUSD",1767999829331,0.002,3086.6,3086.5,4.14842247]
["bitfinex","ETHUSD",1767999829732,1e-08,3086.9,3086.6,0.9898499]
["bitfinex","ETHUSD",1767999830148,1e-08,3086.9,3086.8,0.9898499]
["bitfinex","ETHUSD",1767999831640,1e-08,3087.3,3087.2,0.9898499]
["bitfinex","ETHUSD",1767999831841,1e-08,3087.3,3086.8,0.9898499]
["bitfinex","ETHUSD",1767999832345,1e-08,3087.3,3087.0,0.9898499]
["bitfinex","ETHUSD",1767999834639,1e-08,3087.3,3087.2,0.9898499]
["bitfinex","ETHUSD",1767999837238,1e-08,3087.3,3087.2,4.22903103]
["bitfinex","ETHUSD",1767999840757,1e-08,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1767999845667,1e-08,3087.3,3087.1,0.97781201]
["bitfinex","ETHUSD",1767999847779,1e-08,3087.3,3087.2,4.21599314]
["bitfinex","ETHUSD",1767999851686,1e-08,3087.9,3087.8,0.97681201]
["bitfinex","ETHUSD",1767999851876,1e-08,3087.9,3087.8,4.21536372]
["bitfinex","ETHUSD",1767999864081,0.00200001,3087.9,3087.8,4.21536372]
["bitfinex","ETHUSD",1767999864286,0.30901305,3088.7,3087.8,7.45391543]
["bitfinex","ETHUSD",1767999864585,0.30901305,3088.7,3087.5,3.23964792]
["bitfinex","ETHUSD",1767999864586,0.30901305,3088.3,3087.5,3.23965559]
["bitfinex","ETHUSD",1767999864801,0.31101305,3088.2,3087.7,3.23860619]
["bitfinex","ETHUSD",1767999865010,0.31101305,3088.2,3087.8,3.23850829]
["bitfinex","ETHUSD",1767999865393,0.002,3088.2,3087.8,3.23850829]
["bitfinex","ETHUSD",1767999865599,0.002,3088.2,3087.9,0.97681201]
["bitfinex","ETHUSD",1767999866310,0.002,3088.2,3088.0,4.21515397]
["bitfinex","ETHUSD",1767999867524,0.002,3088.2,3088.0,0.97681201]
["bitfinex","ETHUSD",1767999867813,0.002,3088.2,3087.9,3.23839659]
["bitfinex","ETHUSD",1767999869192,0.002,3088.2,3087.9,6.47684343]
["bitfinex","ETHUSD",1767999869601,0.002,3088.2,3087.9,7.45365544]
["bitfinex","ETHUSD",1767999871435,0.002,3088.2,3087.9,4.2152086]
["bitfinex","ETHUSD",1767999872443,0.002,3088.2,3088.1,0.97681201]
["bitfinex","ETHUSD",1767999872599,0.002,3088.9,3088.1,0.97681201]
["bitfinex","ETHUSD",1767999873698,0.31101305,3088.9,3087.9,3.23842905]
["bitfinex","ETHUSD",1767999873999,0.36613269,3088.9,3087.9,3.23842905]
["bitfinex","ETHUSD",1767999874210,0.30901305,3088.7,3087.9,3.23842905]
["bitfinex","ETHUSD",1767999874537,0.30901305,3088.7,3087.7,3.23859332]
["bitfinex","ETHUSD",1767999874836,0.36413269,3088.7,3087.8,3.23848008]
["bitfinex","ETHUSD",1767999875210,0.36413269,3088.7,3087.9,3.23842809]
["bitfinex","ETHUSD",1767999875407,0.36413269,3088.7,3088.0,3.23833762]
["bitfinex","ETHUSD",1767999876431,0.002,3088.2,3087.7,7.44817898]
["bitfinex","ETHUSD",1767999877838,0.002,3088.2,3087.8,0.97086578]
["bitfinex","ETHUSD",1767999879639,0.002,3088.2,3088.0,0.97086578]
["bitfinex","ETHUSD",1767999880428,0.31101305,3088.9,3087.9,6.47689368]
["bitfinex","ETHUSD",1767999882216,0.31101305,3088.9,3087.8,6.47710342]
["bitfinex","ETHUSD",1767999884722,0.002,3088.9,3087.9,0.97086578]
["bitfinex","ETHUSD",1767999884896,0.31101305,3088.9,3088.1,0.97086578]
["bitfinex","ETHUSD",1767999887227,0.31101305,3088.9,3087.7,4.20947257]
["bitfinex","ETHUSD",1767999887434,0.31101305,3088.9,3087.8,0.97086578]
["bitfinex","ETHUSD",1767999887628,0.31101305,3088.9,3087.9,3.417]
["bitfinex","ETHUSD",1767999887802,0.31101305,3088.9,3088.0,0.97086578]
["bitfinex","ETHUSD",1767999888002,0.31101305,3088.9,3088.1,0.97186578]
["bitfinex","ETHUSD",1767999888326,1e-08,3088.9,3088.3,0.97086578]
["bitfinex","ETHUSD",1767999889640,1e-08,3088.9,3088.5,0.95582675]
["bitfinex","ETHUSD",1767999889839,1e-08,3088.9,3088.6,0.51199781]
["bitfinex","ETHUSD",1767999891620,1e-08,3088.9,3088.6,3.74970332]
["bitfinex","ETHUSD",1767999891816,1e-08,3088.9,3088.6,3.23770551]
["bitfinex","ETHUSD",1767999892138,1e-08,3088.9,3088.5,3.23776923]
["bitfinex","ETHUSD",1767999893938,1e-08,3088.9,3088.4,4.19374929]
["bitfinex","ETHUSD",1767999894603,1e-08,3088.9,3088.3,3.23798446]
["bitfinex","ETHUSD",1767999894934,1e-08,3088.9,3088.3,6.47601185]
["bitfinex","ETHUSD",1767999895135,1e-08,3088.9,3088.3,7.4318386]
["bitfinex","ETHUSD",1767999896104,1e-08,3088.9,3088.3,4.19381121]
["bitfinex","ETHUSD",1767999898038,1e-08,3088.9,3088.3,7.4318386]
["bitfinex","ETHUSD",1767999898558,1e-08,3088.9,3088.4,0.95582675]
["bitfinex","ETHUSD",1767999899942,1e-08,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1767999902543,1e-08,3088.9,3088.7,0.95682675]
["bitfinex","ETHUSD",1767999905541,1e-08,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1767999920724,0.30901306,3088.9,3088.1,6.4774742]
["bitfinex","ETHUSD",1767999923225,0.30901306,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1767999925758,1e-08,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1767999926062,1e-08,3088.9,3088.4,0.97998373]
["bitfinex","ETHUSD",1767999926450,1e-08,3088.9,3088.5,3.23781771]
["bitfinex","ETHUSD",1767999926649,1e-08,3088.9,3088.4,4.21788165]
["bitfinex","ETHUSD",1767999926862,1e-08,3088.9,3088.5,0.97898373]
["bitfinex","ETHUSD",1767999927450,1e-08,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1767999929257,0.38010262,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1767999930665,0.30801305,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1767999931145,0.30801305,3088.8,3088.1,0.001]
["bitfinex","ETHUSD",1767999933837,0.30801305,3088.7,3088.1,0.001]
["bitfinex","ETHUSD",1767999934037,0.30801305,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1767999936037,0.30801305,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1767999936245,0.255,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767999936560,0.60425955,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767999936956,0.9122726,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767999937270,0.56301305,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767999937469,0.255,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767999938061,3.49272207,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1767999938581,3.49272207,3088.6,3087.5,0.00080536]
["bitfinex","ETHUSD",1767999938582,0.30801305,3088.2,3087.5,0.00080536]
["bitfinex","ETHUSD",1767999938784,0.255,3088.1,3087.5,0.00080536]
["bitfinex","ETHUSD",1767999939066,0.255,3088.1,3087.5,0.99213296]
["bitfinex","ETHUSD",1767999939769,0.30801305,3088.0,3087.5,0.00080536]
["bitfinex","ETHUSD",1767999939983,0.00080536,3087.9,3087.3,0.9913276]
["bitfinex","ETHUSD",1767999940583,0.35472031,3087.8,3087.3,0.9913276]
["bitfinex","ETHUSD",1767999940796,0.00080536,3087.9,3087.3,0.9913276]
["bitfinex","ETHUSD",1767999943183,0.30881841,3087.9,3087.2,0.00084326]
["bitfinex","ETHUSD",1767999943688,0.30881841,3087.9,3087.2,0.99217086]
["bitfinex","ETHUSD",1767999945384,0.00080536,3087.9,3087.2,0.99217086]
["bitfinex","ETHUSD",1767999945570,0.32391786,3087.8,3087.2,0.99217086]
["bitfinex","ETHUSD",1767999946169,0.00080536,3087.9,3087.2,0.99217086]
["bitfinex","ETHUSD",1767999946886,0.00080536,3087.9,3087.3,0.9913276]
["bitfinex","ETHUSD",1767999947190,0.00080536,3087.9,3087.4,0.9913276]
["bitfinex","ETHUSD",1767999948694,0.00080536,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1767999950674,0.00080536,3087.9,3087.5,0.9914741]
["bitfinex","ETHUSD",1767999951494,0.00080536,3087.9,3087.6,0.9904741]
["bitfinex","ETHUSD",1767999953882,0.00080536,3087.9,3087.7,3.2386566]
["bitfinex","ETHUSD",1767999954085,0.00080536,3087.9,3087.8,0.9904741]
["bitfinex","ETHUSD",1767999954595,0.00080536,3087.9,3087.8,1.41338717]
["bitfinex","ETHUSD",1767999956766,0.00080536,3087.9,3087.8,4.65193888]
["bitfinex","ETHUSD",1767999960371,0.00280536,3087.9,3087.8,4.65193888]
["bitfinex","ETHUSD",1767999960981,0.00280536,3087.9,3087.8,1.41338717]
["bitfinex","ETHUSD",1767999961511,0.00280536,3087.9,3087.8,4.65193888]
["bitfinex","ETHUSD",1767999965326,0.00280536,3087.9,3087.8,0.9904741]
["bitfinex","ETHUSD",1767999965826,0.00280536,3087.9,3087.7,3.23857559]
["bitfinex","ETHUSD",1767999965991,0.00280536,3087.9,3087.6,0.98520828]
["bitfinex","ETHUSD",1767999967030,0.00280536,3087.9,3087.6,4.2239147]
["bitfinex","ETHUSD",1767999968488,0.00280536,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1767999969021,0.00280536,3087.9,3087.5,0.98620828]
["bitfinex","ETHUSD",1767999972017,0.002,3087.6,3087.5,0.98620828]
["bitfinex","ETHUSD",1767999972603,0.002,3087.6,3087.5,4.22507467]
["bitfinex","ETHUSD",1767999973342,1e-08,3087.9,3087.6,0.98520828]
["bitfinex","ETHUSD",1767999974708,1e-08,3087.9,3087.8,0.98520828]
["bitfinex","ETHUSD",1767999978347,1e-08,3087.9,3087.5,3.24064816]
["bitfinex","ETHUSD",1767999978348,1e-08,3087.9,3087.6,0.98520828]
["bitfinex","ETHUSD",1767999978553,1e-08,3087.9,3087.6,4.22396598]
["bitfinex","ETHUSD",1767999981021,1e-08,3087.9,3087.7,0.98520828]
["bitfinex","ETHUSD",1767999983542,1e-08,3087.9,3087.5,4.22583271]
["bitfinex","ETHUSD",1767999983724,0.002,3087.6,3087.5,4.22583271]
["bitfinex","ETHUSD",1767999983926,1e-08,3087.9,3087.6,0.98520828]
["bitfinex","ETHUSD",1767999993966,1e-08,3087.9,3087.5,0.00180544]
["bitfinex","ETHUSD",1767999995165,0.30801306,3087.9,3087.5,0.00180544]
["bitfinex","ETHUSD",1767999999260,1e-08,3087.9,3087.5,0.00180544]
["bitfinex","ETHUSD",1768000000283,0.38012578,3087.9,3087.5,0.00180544]
["bitfinex","ETHUSD",1768000000450,0.68813883,3087.9,3087.5,0.00180544]
["bitfinex","ETHUSD",1768000001355,0.68894427,3087.9,3087.2,0.98680847]
["bitfinex","ETHUSD",1768000002547,0.68894427,3087.9,3087.2,4.22598557]
["bitfinex","ETHUSD",1768000004173,0.68894427,3087.9,3087.3,0.98596521]
["bitfinex","ETHUSD",1768000004174,0.38093122,3087.9,3087.3,0.98596521]
["bitfinex","ETHUSD",1768000004800,0.00080545,3087.9,3087.3,0.98596521]
["bitfinex","ETHUSD",1768000006980,0.00080545,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768000007277,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768000007491,0.00080545,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768000012595,0.00080545,3087.9,3087.5,0.94090426]
["bitfinex","ETHUSD",1768000015889,0.00080545,3087.9,3087.7,0.93990426]
["bitfinex","ETHUSD",1768000016068,0.00080545,3087.9,3087.8,0.93990426]
["bitfinex","ETHUSD",1768000016582,0.00080545,3087.9,3087.6,0.93990426]
["bitfinex","ETHUSD",1768000017794,0.00080545,3087.9,3087.6,4.17861179]
["bitfinex","ETHUSD",1768000017994,0.00080545,3087.9,3087.7,0.93990426]
["bitfinex","ETHUSD",1768000018801,1e-08,3088.9,3087.9,0.93990426]
["bitfinex","ETHUSD",1768000019005,0.56301305,3088.8,3087.9,0.93990426]
["bitfinex","ETHUSD",1768000019184,0.255,3088.8,3087.9,0.93990426]
["bitfinex","ETHUSD",1768000019893,0.255,3088.8,3087.8,0.255]
["bitfinex","ETHUSD",1768000019894,1e-08,3088.9,3088.1,0.93990426]
["bitfinex","ETHUSD",1768000020092,1e-08,3088.9,3088.0,9.71502588]
["bitfinex","ETHUSD",1768000020287,1e-08,3088.9,3088.1,0.93990426]
["bitfinex","ETHUSD",1768000021919,1e-08,3088.9,3088.3,0.93990426]
["bitfinex","ETHUSD",1768000024123,1e-08,3088.9,3088.4,4.23515881]
["bitfinex","ETHUSD",1768000028642,1e-08,3088.9,3088.5,0.99723627]
["bitfinex","ETHUSD",1768000028817,1e-08,3088.9,3088.6,0.99723627]
["bitfinex","ETHUSD",1768000030048,1e-08,3088.9,3088.6,4.23493217]
["bitfinex","ETHUSD",1768000031236,1e-08,3088.9,3088.7,0.99723627]
["bitfinex","ETHUSD",1768000032249,1e-08,3088.9,3088.8,0.99723627]
["bitfinex","ETHUSD",1768000034768,1e-08,3088.9,3088.8,4.2347395]
["bitfinex","ETHUSD",1768000035155,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1768000039036,1e-08,3088.9,3088.6,0.99723627]
["bitfinex","ETHUSD",1768000042687,1e-08,3088.9,3088.8,0.99723627]
["bitfinex","ETHUSD",1768000048471,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1768000050195,1e-08,3088.9,3088.8,4.2347395]
["bitfinex","ETHUSD",1768000052696,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1768000053312,1e-08,3088.9,3088.8,4.21532469]
["bitfinex","ETHUSD",1768000055406,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1768000057117,0.0008064,3089.1,3088.9,0.97782146]
["bitfinex","ETHUSD",1768000057318,0.9172166,3089.5,3089.0,0.00080472]
["bitfinex","ETHUSD",1768000065118,0.9172166,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1768000065425,0.91549383,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1768000072644,0.00027723,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1768000076779,0.00027723,3089.5,3089.1,0.90325288]
["bitfinex","ETHUSD",1768000077274,0.00027723,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1768000078036,0.00027723,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1768000079175,0.94331722,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1768000079467,0.94331722,3089.5,3089.0,0.00080472]
["bitfinex","ETHUSD",1768000079668,0.00027723,3089.5,3089.0,0.00080472]
["bitfinex","ETHUSD",1768000080262,0.41800006,3089.4,3089.0,0.00080472]
["bitfinex","ETHUSD",1768000081351,0.94303999,3089.3,3089.0,0.00080472]
["bitfinex","ETHUSD",1768000081562,0.94303999,3089.3,3088.7,0.00080648]
["bitfinex","ETHUSD",1768000081748,0.94303999,3089.1,3088.4,0.90225288]
["bitfinex","ETHUSD",1768000082068,0.94303999,3089.1,3088.2,3.23806105]
["bitfinex","ETHUSD",1768000082069,0.94384647,3089.1,3088.2,0.90225288]
["bitfinex","ETHUSD",1768000082271,0.94384647,3089.1,3088.3,0.90225288]
["bitfinex","ETHUSD",1768000084456,0.44359367,3089.0,3088.3,0.90225288]
["bitfinex","ETHUSD",1768000085781,0.44359367,3089.0,3088.4,0.99550447]
["bitfinex","ETHUSD",1768000086273,0.00080648,3089.1,3088.6,0.99550447]
["bitfinex","ETHUSD",1768000088851,0.00080648,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768000090285,0.00080648,3089.1,3088.6,0.99550447]
["bitfinex","ETHUSD",1768000092766,0.00080648,3089.1,3088.4,4.23338005]
["bitfinex","ETHUSD",1768000093287,0.00080648,3089.1,3088.5,4.23332145]
["bitfinex","ETHUSD",1768000100470,0.002,3088.8,3088.5,4.23332145]
["bitfinex","ETHUSD",1768000103411,0.002,3088.8,3088.6,0.99550447]
["bitfinex","ETHUSD",1768000103904,0.00280648,3089.1,3088.6,0.99550447]
["bitfinex","ETHUSD",1768000106218,0.00280648,3089.1,3088.6,4.23318189]
["bitfinex","ETHUSD",1768000107721,0.00280648,3089.1,3088.7,0.99550447]
["bitfinex","ETHUSD",1768000112930,0.00280648,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1768000118427,0.00280648,3089.1,3088.8,0.91259725]
["bitfinex","ETHUSD",1768000118595,0.00280648,3089.1,3088.9,0.91159725]
["bitfinex","ETHUSD",1768000120321,0.00080472,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1768000120521,0.94086859,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1768000124827,0.002,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1768000124997,0.00080472,3089.4,3088.8,0.91259725]
["bitfinex","ETHUSD",1768000125197,0.00080472,3089.4,3089.0,0.91159725]
["bitfinex","ETHUSD",1768000126523,0.00080472,3089.4,3089.1,4.14878607]
["bitfinex","ETHUSD",1768000127220,0.00080472,3089.4,3089.1,7.38597489]
["bitfinex","ETHUSD",1768000128634,0.00080472,3089.4,3089.1,4.14878607]
["bitfinex","ETHUSD",1768000130106,0.00080472,3089.4,3089.1,3.23718882]
["bitfinex","ETHUSD",1768000131230,0.00080472,3089.4,3089.1,4.15411396]
["bitfinex","ETHUSD",1768000131472,0.00080472,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1768000131634,0.00080472,3089.4,3088.9,0.255]
["bitfinex","ETHUSD",1768000131838,0.00080472,3089.4,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000134339,0.00080472,3089.4,3089.0,6.47458228]
["bitfinex","ETHUSD",1768000134837,0.00080472,3089.4,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000136539,0.002,3089.1,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000136739,0.00080472,3089.4,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000136740,0.95766879,3089.4,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000136935,0.00280472,3089.4,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000137539,0.95486407,3089.3,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000139450,0.00280472,3089.4,3089.0,3.23728866]
["bitfinex","ETHUSD",1768000142456,0.00280472,3089.4,3088.9,3.23734454]
["bitfinex","ETHUSD",1768000142755,0.00280472,3089.4,3088.8,3.23849698]
["bitfinex","ETHUSD",1768000142941,0.00280472,3089.4,3088.8,7.39292535]
["bitfinex","ETHUSD",1768000145150,0.00280472,3089.4,3088.9,0.96339126]
["bitfinex","ETHUSD",1768000146970,0.00280472,3089.4,3088.8,6.47600021]
["bitfinex","ETHUSD",1768000147423,0.00280472,3089.4,3088.8,7.43939147]
["bitfinex","ETHUSD",1768000148518,0.002,3089.1,3088.8,4.20188824]
["bitfinex","ETHUSD",1768000148723,0.00280472,3089.4,3088.8,4.20188824]
["bitfinex","ETHUSD",1768000151095,0.00280472,3089.4,3088.8,7.43939147]
["bitfinex","ETHUSD",1768000151586,0.00280472,3089.4,3088.9,0.96339126]
["bitfinex","ETHUSD",1768000151787,0.00280472,3089.4,3089.0,3.23729362]
["bitfinex","ETHUSD",1768000152386,0.00280472,3089.4,3089.1,0.96339126]
["bitfinex","ETHUSD",1768000153351,0.00280472,3089.4,3089.0,0.96339126]
["bitfinex","ETHUSD",1768000153898,0.00280472,3089.4,3089.0,4.20063722]
["bitfinex","ETHUSD",1768000156156,0.00280472,3089.4,3089.1,0.96339126]
["bitfinex","ETHUSD",1768000159584,0.00280472,3089.4,3089.2,0.96339126]
["bitfinex","ETHUSD",1768000161689,0.00280472,3089.4,3089.0,0.96339126]
["bitfinex","ETHUSD",1768000161893,0.00280472,3089.4,3088.8,7.43939772]
["bitfinex","ETHUSD",1768000162766,0.00280472,3089.4,3088.8,4.20189449]
["bitfinex","ETHUSD",1768000163793,0.00280472,3089.4,3088.8,7.43939772]
["bitfinex","ETHUSD",1768000164691,0.00280472,3089.4,3088.8,4.20189449]
["bitfinex","ETHUSD",1768000165797,0.00280472,3089.4,3088.8,7.43939772]
["bitfinex","ETHUSD",1768000166094,0.00280472,3089.4,3088.9,0.96339126]
["bitfinex","ETHUSD",1768000168396,0.00280472,3089.4,3089.0,3.23729362]
["bitfinex","ETHUSD",1768000169899,0.00280472,3089.4,3089.0,4.20068488]
["bitfinex","ETHUSD",1768000171003,0.00027723,3089.5,3089.3,0.96339126]
["bitfinex","ETHUSD",1768000171705,0.00027723,3089.5,3089.1,0.96339126]
["bitfinex","ETHUSD",1768000172694,0.002,3089.4,3089.1,0.96339126]
["bitfinex","ETHUSD",1768000172897,5.862e-05,3089.4,3089.2,0.96339126]
["bitfinex","ETHUSD",1768000176903,5.862e-05,3089.4,3089.0,0.0008048]
["bitfinex","ETHUSD",1768000177107,5.862e-05,3089.4,3089.1,0.32381488]
["bitfinex","ETHUSD",1768000177569,5.862e-05,3089.4,3089.0,0.0008048]
["bitfinex","ETHUSD",1768000179807,0.97345291,3089.4,3089.0,0.0008048]
["bitfinex","ETHUSD",1768000179988,0.97425771,3089.4,3088.2,0.9222278]
["bitfinex","ETHUSD",1768000180302,0.97339429,3089.0,3088.2,0.9222278]
["bitfinex","ETHUSD",1768000180895,0.97339429,3089.0,3088.2,4.16035988]
["bitfinex","ETHUSD",1768000181296,0.97339429,3089.0,3088.2,0.9222278]
["bitfinex","ETHUSD",1768000182927,0.97139429,3089.0,3088.2,0.9222278]
["bitfinex","ETHUSD",1768000184030,0.97139429,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1768000189648,0.96939429,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1768000190650,0.96939429,3089.0,3087.9,0.95534609]
["bitfinex","ETHUSD",1768000190651,0.90386486,3088.9,3087.9,0.95534609]
["bitfinex","ETHUSD",1768000190831,0.90386486,3088.7,3087.6,4.19406055]
["bitfinex","ETHUSD",1768000191019,0.90386486,3088.7,3087.7,0.95534609]
["bitfinex","ETHUSD",1768000191760,0.90386486,3088.7,3087.7,4.19399661]
["bitfinex","ETHUSD",1768000192934,0.90386486,3088.5,3087.7,4.19399661]
["bitfinex","ETHUSD",1768000193264,0.90386486,3088.5,3087.8,0.95534609]
["bitfinex","ETHUSD",1768000194967,0.90386486,3088.5,3087.6,4.19409207]
["bitfinex","ETHUSD",1768000195470,0.90386486,3088.5,3087.7,0.95534609]
["bitfinex","ETHUSD",1768000195634,0.90386486,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768000196567,0.90186486,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768000201061,0.90386486,3088.2,3087.1,0.95634609]
["bitfinex","ETHUSD",1768000201260,0.00080552,3087.9,3087.2,0.95618935]
["bitfinex","ETHUSD",1768000202378,0.00080552,3087.9,3087.2,0.00084326]
["bitfinex","ETHUSD",1768000202579,0.90467038,3087.9,3087.2,0.00084326]
["bitfinex","ETHUSD",1768000203604,0.90267038,3087.9,3087.2,0.00084326]
["bitfinex","ETHUSD",1768000203812,0.90093705,3087.7,3087.2,0.00084326]
["bitfinex","ETHUSD",1768000204099,0.90093705,3087.6,3087.2,0.00084326]
["bitfinex","ETHUSD",1768000206007,0.90093705,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768000206171,0.90178031,3087.6,3086.8,0.9804057]
["bitfinex","ETHUSD",1768000207214,0.90178031,3087.6,3086.8,0.97886459]
["bitfinex","ETHUSD",1768000207613,1.34131796,3087.6,3086.8,0.97886459]
["bitfinex","ETHUSD",1768000207802,1.34131796,3087.6,3086.8,4.21844915]
["bitfinex","ETHUSD",1768000208006,0.90178031,3087.6,3086.8,4.21844915]
["bitfinex","ETHUSD",1768000210244,0.90178031,3087.6,3086.5,7.46104402]
["bitfinex","ETHUSD",1768000210453,0.90178031,3087.6,3086.6,0.9804057]
["bitfinex","ETHUSD",1768000211315,0.255,3087.5,3086.6,0.9804057]
["bitfinex","ETHUSD",1768000211516,0.00084326,3087.6,3086.8,0.9804057]
["bitfinex","ETHUSD",1768000211748,0.90178031,3087.6,3086.8,0.9804057]
["bitfinex","ETHUSD",1768000215133,0.90178031,3087.6,3086.6,0.9804057]
["bitfinex","ETHUSD",1768000215653,0.90178031,3087.6,3086.7,4.2200573]
["bitfinex","ETHUSD",1768000216015,0.90178031,3087.6,3086.8,3.23960077]
["bitfinex","ETHUSD",1768000216221,0.90178031,3087.6,3086.9,0.9804057]
["bitfinex","ETHUSD",1768000216757,0.90178031,3087.6,3086.8,3.23960077]
["bitfinex","ETHUSD",1768000217120,0.90178031,3087.6,3086.7,4.22006221]
["bitfinex","ETHUSD",1768000217323,0.90178031,3087.6,3086.7,7.45976804]
["bitfinex","ETHUSD",1768000217767,0.90178031,3087.6,3086.7,4.22006221]
["bitfinex","ETHUSD",1768000218466,0.002,3087.3,3086.7,4.22006221]
["bitfinex","ETHUSD",1768000220159,0.002,3087.3,3086.7,7.45976804]
["bitfinex","ETHUSD",1768000220337,0.002,3087.3,3086.8,0.9804057]
["bitfinex","ETHUSD",1768000221454,0.002,3087.3,3086.8,4.21998305]
["bitfinex","ETHUSD",1768000229447,0.002,3087.3,3086.9,0.9804057]
["bitfinex","ETHUSD",1768000229655,0.00284326,3087.6,3087.2,0.9804057]
["bitfinex","ETHUSD",1768000229854,0.00284326,3087.6,3086.9,0.9804057]
["bitfinex","ETHUSD",1768000230059,0.90378031,3087.6,3086.9,0.9804057]
["bitfinex","ETHUSD",1768000230241,0.00284326,3087.6,3086.9,0.9804057]
["bitfinex","ETHUSD",1768000230428,0.002,3087.0,3086.9,0.9804057]
["bitfinex","ETHUSD",1768000230651,0.90093705,3087.2,3086.8,3.23957735]
["bitfinex","ETHUSD",1768000231238,0.89893705,3087.2,3086.6,6.47962158]
["bitfinex","ETHUSD",1768000234464,0.89893705,3087.2,3086.6,3.23981079]
["bitfinex","ETHUSD",1768000235868,0.002,3087.3,3086.7,0.97574612]
["bitfinex","ETHUSD",1768000237658,0.9197033,3087.5,3086.7,0.97574612]
["bitfinex","ETHUSD",1768000238867,0.9197033,3087.5,3086.7,4.21544835]
["bitfinex","ETHUSD",1768000241765,0.9197033,3087.5,3086.8,0.97574612]
["bitfinex","ETHUSD",1768000243569,0.9197033,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1768000249762,0.9197033,3087.5,3086.8,0.97574612]
["bitfinex","ETHUSD",1768000251060,0.9177033,3087.5,3086.8,0.97574612]
["bitfinex","ETHUSD",1768000251278,0.9177033,3087.5,3086.8,1.39728964]
["bitfinex","ETHUSD",1768000254751,0.00284326,3087.6,3086.9,0.91093461]
["bitfinex","ETHUSD",1768000255157,0.00284326,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768000255988,0.255,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768000260699,0.00284326,3087.6,3087.1,0.91193461]
["bitfinex","ETHUSD",1768000260898,0.255,3087.5,3087.1,0.91193461]
["bitfinex","ETHUSD",1768000261589,0.255,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768000267808,0.00284326,3087.6,3087.2,0.97063401]
["bitfinex","ETHUSD",1768000267974,0.25784326,3087.6,3087.2,0.97063401]
["bitfinex","ETHUSD",1768000268604,0.25784326,3087.6,3087.1,1.38677397]
["bitfinex","ETHUSD",1768000269603,0.25784326,3087.6,3087.1,0.41613996]
["bitfinex","ETHUSD",1768000271915,0.25784326,3087.6,3087.1,1.38677397]
["bitfinex","ETHUSD",1768000272218,0.25784326,3087.6,3087.2,0.97063401]
["bitfinex","ETHUSD",1768000272720,0.25784326,3087.6,3087.1,0.41613996]
["bitfinex","ETHUSD",1768000273086,0.25784326,3087.6,3087.1,1.38677397]
["bitfinex","ETHUSD",1768000276029,0.00284326,3087.6,3087.1,1.38677397]
["bitfinex","ETHUSD",1768000276330,0.25784326,3087.6,3087.1,1.38677397]
["bitfinex","ETHUSD",1768000278506,0.25784326,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1768000278828,0.25784326,3087.6,3087.1,0.97163401]
["bitfinex","ETHUSD",1768000279019,0.25784326,3087.6,3087.1,1.3927361]
["bitfinex","ETHUSD",1768000279234,0.00284326,3087.6,3087.2,0.97063401]
["bitfinex","ETHUSD",1768000279407,0.255,3087.6,3087.1,0.42210209]
["bitfinex","ETHUSD",1768000279594,0.255,3087.6,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000281667,0.98667568,3087.8,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000281923,0.255,3087.6,3087.2,0.97147811]
["bitfinex","ETHUSD",1768000282312,0.255,3087.6,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000285032,0.255,3087.6,3087.2,0.97147811]
["bitfinex","ETHUSD",1768000285604,0.255,3087.6,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000287728,0.0008056,3087.9,3087.2,0.97147811]
["bitfinex","ETHUSD",1768000288026,0.255,3087.8,3087.3,0.97063401]
["bitfinex","ETHUSD",1768000288629,0.255,3087.8,3087.2,0.42202599]
["bitfinex","ETHUSD",1768000289831,0.255,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768000290195,0.0008056,3087.9,3087.5,0.97163401]
["bitfinex","ETHUSD",1768000290632,0.255,3088.4,3087.9,0.97063401]
["bitfinex","ETHUSD",1768000290810,4.47967005,3088.4,3087.6,0.97063401]
["bitfinex","ETHUSD",1768000291020,0.98667568,3088.3,3087.6,0.97063401]
["bitfinex","ETHUSD",1768000294444,0.98667568,3088.3,3087.5,0.00180568]
["bitfinex","ETHUSD",1768000294623,0.9611333,3088.2,3087.5,0.00180568]
["bitfinex","ETHUSD",1768000295043,0.255,3088.1,3087.5,0.94786848]
["bitfinex","ETHUSD",1768000295611,0.255,3088.0,3087.5,0.94786848]
["bitfinex","ETHUSD",1768000299342,0.9611333,3088.4,3087.5,0.94786848]
["bitfinex","ETHUSD",1768000299542,0.255,3088.3,3087.6,0.9460628]
["bitfinex","ETHUSD",1768000301458,0.255,3088.3,3087.8,0.9470628]
["bitfinex","ETHUSD",1768000301622,0.002,3088.0,3087.8,0.9470628]
["bitfinex","ETHUSD",1768000303034,0.002,3088.0,3087.5,0.00180568]
["bitfinex","ETHUSD",1768000303346,0.002,3088.0,3087.5,0.94786848]
["bitfinex","ETHUSD",1768000305341,0.9631333,3088.0,3087.5,0.00180568]
["bitfinex","ETHUSD",1768000305542,0.9631333,3088.0,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000305736,0.9611333,3087.8,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000308057,0.00080568,3087.9,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000308458,0.00080568,3087.9,3087.2,0.9469069]
["bitfinex","ETHUSD",1768000310762,0.96450035,3087.8,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000313259,0.96450035,3087.8,3087.2,0.32495211]
["bitfinex","ETHUSD",1768000314757,0.00080568,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768000315335,0.002,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768000319267,0.002,3087.8,3087.5,0.94018847]
["bitfinex","ETHUSD",1768000322341,0.002,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768000322670,0.96650035,3087.8,3087.2,0.0008441]
["bitfinex","ETHUSD",1768000323777,0.94612121,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768000323975,0.255,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768000325440,0.255,3087.5,3087.0,0.9036463]
["bitfinex","ETHUSD",1768000325675,0.69906683,3087.5,3087.0,0.9036463]
["bitfinex","ETHUSD",1768000326172,0.94612121,3087.4,3086.6,0.9036463]
["bitfinex","ETHUSD",1768000326350,0.0008068,3086.9,3086.0,3.24041237]
["bitfinex","ETHUSD",1768000326550,0.2558068,3086.9,3086.1,0.9036463]
["bitfinex","ETHUSD",1768000327249,0.0008068,3086.9,3086.1,0.9036463]
["bitfinex","ETHUSD",1768000327569,0.255,3087.2,3086.9,0.9036463]
["bitfinex","ETHUSD",1768000328171,0.255,3087.2,3086.6,0.9036463]
["bitfinex","ETHUSD",1768000335991,0.255,3087.3,3086.6,0.9036463]
["bitfinex","ETHUSD",1768000336158,0.255,3087.3,3086.7,0.9036463]
["bitfinex","ETHUSD",1768000336354,0.255,3087.3,3086.9,0.9036463]
["bitfinex","ETHUSD",1768000339889,0.002,3087.0,3086.9,0.9036463]
["bitfinex","ETHUSD",1768000340090,0.255,3087.3,3087.0,0.9036463]
["bitfinex","ETHUSD",1768000340267,0.257,3087.3,3087.0,0.9036463]
["bitfinex","ETHUSD",1768000340789,0.257,3087.3,3086.8,0.41434571]
["bitfinex","ETHUSD",1768000341094,0.002,3087.3,3087.0,0.9036463]
["bitfinex","ETHUSD",1768000344792,0.002,3087.3,3086.9,0.36539529]
["bitfinex","ETHUSD",1768000345513,0.002,3087.3,3086.9,3.60488528]
["bitfinex","ETHUSD",1768000345807,0.002,3087.3,3087.0,0.45085316]
["bitfinex","ETHUSD",1768000346003,0.002,3087.3,3086.9,3.23948999]
["bitfinex","ETHUSD",1768000346172,0.002,3087.3,3086.9,4.14313629]
["bitfinex","ETHUSD",1768000352513,0.002,3087.3,3086.8,3.23953844]
["bitfinex","ETHUSD",1768000353013,0.002,3087.0,3086.9,3.23949593]
["bitfinex","ETHUSD",1768000355114,0.002,3087.0,3086.8,3.23960088]
["bitfinex","ETHUSD",1768000359912,0.002,3087.0,3086.7,3.23967438]
["bitfinex","ETHUSD",1768000361733,0.002,3087.0,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000362219,0.002,3087.0,3086.5,0.99781369]
["bitfinex","ETHUSD",1768000363742,0.96196039,3087.0,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000369338,0.002,3087.0,3086.5,0.92644072]
["bitfinex","ETHUSD",1768000371455,0.002,3087.0,3086.6,6.47962158]
["bitfinex","ETHUSD",1768000371608,0.002,3087.0,3086.6,7.40525542]
["bitfinex","ETHUSD",1768000372345,0.002,3087.0,3086.7,0.92563384]
["bitfinex","ETHUSD",1768000373014,0.94403224,3087.2,3086.6,6.47962158]
["bitfinex","ETHUSD",1768000373848,0.94403224,3087.2,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000374139,0.002,3087.3,3086.6,0.92563384]
["bitfinex","ETHUSD",1768000374345,0.002,3087.3,3086.6,1.34237767]
["bitfinex","ETHUSD",1768000375121,0.002,3087.3,3086.7,0.92563384]
["bitfinex","ETHUSD",1768000375655,0.002,3087.3,3086.8,6.47920176]
["bitfinex","ETHUSD",1768000376653,0.002,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768000376818,0.002,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1768000377017,0.94403224,3087.2,3086.9,0.54270124]
["bitfinex","ETHUSD",1768000377754,0.94403224,3087.2,3086.9,3.78211385]
["bitfinex","ETHUSD",1768000379051,0.002,3087.3,3086.9,3.78211385]
["bitfinex","ETHUSD",1768000382137,0.002,3087.3,3086.9,7.02160978]
["bitfinex","ETHUSD",1768000383759,0.002,3087.3,3086.9,7.9943508]
["bitfinex","ETHUSD",1768000383959,0.002,3087.3,3087.0,0.41674383]
["bitfinex","ETHUSD",1768000384460,0.002,3087.3,3087.0,1.38948485]
["bitfinex","ETHUSD",1768000384940,1e-08,3087.5,3087.1,0.97274102]
["bitfinex","ETHUSD",1768000385547,1e-08,3087.5,3087.2,6.47836226]
["bitfinex","ETHUSD",1768000390781,1e-08,3087.5,3087.2,0.97274102]
["bitfinex","ETHUSD",1768000390938,1e-08,3087.5,3087.2,1.51444226]
["bitfinex","ETHUSD",1768000391846,1e-08,3087.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1768000392666,1e-08,3087.5,3087.3,6.47815242]
["bitfinex","ETHUSD",1768000392850,1e-08,3087.5,3087.3,7.45089344]
["bitfinex","ETHUSD",1768000393178,1e-08,3087.5,3087.4,0.97274102]
["bitfinex","ETHUSD",1768000393341,1e-08,3087.5,3087.4,1.38948485]
["bitfinex","ETHUSD",1768000394070,1e-08,3087.5,3087.4,4.62845615]
["bitfinex","ETHUSD",1768000401379,1e-08,3087.5,3087.4,3.65571513]
["bitfinex","ETHUSD",1768000406182,1e-08,3087.5,3087.1,6.47857212]
["bitfinex","ETHUSD",1768000410569,1e-08,3087.5,3087.1,7.45131314]
["bitfinex","ETHUSD",1768000411888,1e-08,3087.5,3087.2,0.97274102]
["bitfinex","ETHUSD",1768000412392,1e-08,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768000421009,1e-08,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1768000421176,0.002,3088.6,3087.5,0.00080576]
["bitfinex","ETHUSD",1768000421381,0.94328047,3088.2,3087.5,0.00080576]
["bitfinex","ETHUSD",1768000422273,0.94328047,3088.2,3087.5,6.47853854]
["bitfinex","ETHUSD",1768000424323,0.94328047,3088.2,3087.5,0.00080576]
["bitfinex","ETHUSD",1768000424508,1.19828047,3088.4,3087.5,0.98565819]
["bitfinex","ETHUSD",1768000425302,0.94528047,3088.6,3087.5,0.98565819]
["bitfinex","ETHUSD",1768000426316,0.94528047,3088.6,3087.6,10.7011369]
["bitfinex","ETHUSD",1768000426678,0.94528047,3088.6,3087.7,0.98485243]
["bitfinex","ETHUSD",1768000428811,0.94528047,3088.6,3087.9,0.98485243]
["bitfinex","ETHUSD",1768000429111,0.002,3088.6,3087.9,0.98485243]
["bitfinex","ETHUSD",1768000430294,0.002,3088.6,3087.8,6.47710342]
["bitfinex","ETHUSD",1768000430295,0.93854267,3088.6,3087.8,6.47710342]
["bitfinex","ETHUSD",1768000435323,0.93654267,3088.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1768000443324,0.002,3088.3,3087.7,7.40772277]
["bitfinex","ETHUSD",1768000443516,0.002,3088.3,3087.8,0.93040957]
["bitfinex","ETHUSD",1768000446629,0.002,3088.3,3087.9,7.40730325]
["bitfinex","ETHUSD",1768000447830,0.002,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1768000452656,0.99493341,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768000453401,0.4089029,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768000453604,0.002,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768000454730,0.002,3088.8,3088.0,0.93140957]
["bitfinex","ETHUSD",1768000455603,0.002,3088.8,3088.1,1.18540957]
["bitfinex","ETHUSD",1768000458751,0.002,3088.8,3088.2,6.47626448]
["bitfinex","ETHUSD",1768000459053,0.002,3088.8,3088.4,0.93040957]
["bitfinex","ETHUSD",1768000459809,0.002,3088.6,3088.4,4.1682879]
["bitfinex","ETHUSD",1768000460243,0.002,3088.6,3088.5,0.93040957]
["bitfinex","ETHUSD",1768000466762,0.002,3088.6,3088.5,4.16822728]
["bitfinex","ETHUSD",1768000468239,0.002,3088.8,3088.6,0.93040957]
["bitfinex","ETHUSD",1768000470341,0.002,3088.8,3088.6,4.16805555]
["bitfinex","ETHUSD",1768000477733,0.002,3088.8,3088.4,0.93319555]
["bitfinex","ETHUSD",1768000477957,0.002,3088.8,3088.4,4.17105891]
["bitfinex","ETHUSD",1768000478570,0.002,3088.8,3088.5,3.23780743]
["bitfinex","ETHUSD",1768000482077,0.002,3088.8,3088.4,4.17109647]
["bitfinex","ETHUSD",1768000485374,0.002,3088.8,3088.4,7.82612866]
["bitfinex","ETHUSD",1768000485579,0.002,3088.8,3088.5,0.93319555]
["bitfinex","ETHUSD",1768000485879,0.002,3088.8,3088.4,3.23790092]
["bitfinex","ETHUSD",1768000487078,0.002,3088.8,3088.4,4.17109647]
["bitfinex","ETHUSD",1768000491927,0.002,3088.8,3088.4,7.40901901]
["bitfinex","ETHUSD",1768000493802,0.002,3088.8,3088.3,3.23795671]
["bitfinex","ETHUSD",1768000493997,0.002,3088.8,3088.4,3.23791837]
["bitfinex","ETHUSD",1768000495469,0.002,3088.8,3088.3,4.18695699]
["bitfinex","ETHUSD",1768000502221,0.002,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1768000502404,0.05511964,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768000503795,0.05511964,3088.7,3088.0,0.99960705]
["bitfinex","ETHUSD",1768000504915,0.05511964,3088.7,3088.1,0.99860705]
["bitfinex","ETHUSD",1768000506900,0.05511964,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1768000508926,0.002,3088.8,3088.3,0.99960705]
["bitfinex","ETHUSD",1768000511850,0.002,3088.8,3088.4,0.99860705]
["bitfinex","ETHUSD",1768000513123,0.002,3088.8,3088.5,0.99860705]
["bitfinex","ETHUSD",1768000518442,0.002,3088.8,3088.6,0.001]
["bitfinex","ETHUSD",1768000522417,0.002,3088.8,3088.3,0.99960705]
["bitfinex","ETHUSD",1768000522620,0.002,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1768000523237,0.002,3088.8,3088.3,0.99960705]
["bitfinex","ETHUSD",1768000527536,0.002,3088.8,3088.4,0.99860705]
["bitfinex","ETHUSD",1768000529654,0.002,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1768000530421,0.002,3088.8,3088.0,4.23788628]
["bitfinex","ETHUSD",1768000530617,0.31011964,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000532662,0.35496729,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000532840,0.05511964,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000534237,3.29277057,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000535659,0.05511964,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000536428,3.29273994,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000537329,0.05511964,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000537539,0.35496629,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000539160,3.59269053,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000539360,0.35496629,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000540462,3.59269263,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000540766,0.35496629,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000540964,0.36477561,3088.5,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000542028,0.002,3088.4,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000555079,0.002,3088.1,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000600972,0.002,3088.4,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000605478,0.002,3088.4,3088.0,0.9195437]
["bitfinex","ETHUSD",1768000614987,0.002,3088.1,3088.0,0.9195437]
["bitfinex","ETHUSD",1768000620349,0.002,3088.1,3088.0,4.15788566]
["bitfinex","ETHUSD",1768000620665,0.002,3088.4,3088.1,0.96448647]
["bitfinex","ETHUSD",1768000622277,0.002,3088.4,3088.2,4.20261871]
["bitfinex","ETHUSD",1768000622995,0.002,3088.7,3088.2,6.47626448]
["bitfinex","ETHUSD",1768000623291,0.002,3088.7,3088.3,0.94164447]
["bitfinex","ETHUSD",1768000623446,0.002,3088.8,3088.5,0.94164447]
["bitfinex","ETHUSD",1768000623641,0.002,3088.9,3088.3,0.94164447]
["bitfinex","ETHUSD",1768000625079,0.002,3088.9,3088.5,0.94164447]
["bitfinex","ETHUSD",1768000626871,0.002,3088.8,3088.5,0.94164447]
["bitfinex","ETHUSD",1768000628384,0.002,3088.8,3088.5,4.17944553]
["bitfinex","ETHUSD",1768000645298,0.002,3088.8,3088.5,0.94164447]
["bitfinex","ETHUSD",1768000645999,0.002,3088.8,3088.4,3.23786597]
["bitfinex","ETHUSD",1768000647210,0.002,3088.8,3088.3,4.17961426]
["bitfinex","ETHUSD",1768000647705,0.002,3088.8,3088.3,0.94164447]
["bitfinex","ETHUSD",1768000647885,0.002,3088.8,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000647886,0.002,3088.7,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000648205,0.002,3088.7,3088.0,0.94164761]
["bitfinex","ETHUSD",1768000649104,0.002,3088.7,3088.1,3.23822962]
["bitfinex","ETHUSD",1768000649306,0.002,3088.7,3088.0,4.17997187]
["bitfinex","ETHUSD",1768000649507,0.32633984,3088.7,3088.0,4.17997187]
["bitfinex","ETHUSD",1768000649806,0.002,3088.7,3088.0,4.17997187]
["bitfinex","ETHUSD",1768000655212,0.002,3088.8,3088.1,0.94083865]
["bitfinex","ETHUSD",1768000661125,0.002,3088.8,3088.3,0.94083865]
["bitfinex","ETHUSD",1768000661821,0.002,3088.8,3088.4,0.94183865]
["bitfinex","ETHUSD",1768000666834,0.002,3088.8,3088.4,4.17975824]
["bitfinex","ETHUSD",1768000667334,0.002,3088.8,3088.5,0.94083865]
["bitfinex","ETHUSD",1768000668506,0.002,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1768000676814,0.72778225,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1768000678145,0.98278225,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1768000678445,0.42222098,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1768000679029,1.03790189,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1768000681647,0.78090189,3088.6,3088.0,3.14e-06]
["bitfinex","ETHUSD",1768000682024,0.72578225,3088.1,3087.5,0.00080576]
["bitfinex","ETHUSD",1768000682226,0.72578225,3087.9,3087.5,0.00080576]
["bitfinex","ETHUSD",1768000682548,0.05511964,3087.8,3087.2,3.23998942]
["bitfinex","ETHUSD",1768000682713,0.05511964,3087.8,3087.3,0.97678945]
["bitfinex","ETHUSD",1768000684756,0.05511964,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1768000687048,0.00080576,3087.9,3087.6,0.99791794]
["bitfinex","ETHUSD",1768000687262,0.00080576,3087.9,3087.3,4.23598905]
["bitfinex","ETHUSD",1768000687938,0.00080576,3087.9,3087.4,0.99691794]
["bitfinex","ETHUSD",1768000688138,0.00080576,3087.9,3087.5,0.99691794]
["bitfinex","ETHUSD",1768000692261,0.00080576,3087.9,3087.6,0.99691794]
["bitfinex","ETHUSD",1768000696562,0.00080576,3087.9,3087.6,0.99791794]
["bitfinex","ETHUSD",1768000697062,0.00280576,3087.9,3087.6,0.99791794]
["bitfinex","ETHUSD",1768000703361,0.00280576,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1768000711272,0.94071036,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1768000711476,0.94071036,3087.9,3087.3,0.09800418]
["bitfinex","ETHUSD",1768000712388,1.38962135,3087.9,3087.3,0.09800418]
["bitfinex","ETHUSD",1768000714166,0.45171675,3087.9,3087.3,4.30629796]
["bitfinex","ETHUSD",1768000714365,0.00280576,3087.9,3087.3,4.30629796]
["bitfinex","ETHUSD",1768000715198,0.00280576,3087.9,3087.3,1.06724648]
["bitfinex","ETHUSD",1768000721107,0.002,3087.6,3087.3,1.06724648]
["bitfinex","ETHUSD",1768000722300,0.002,3087.6,3087.3,4.30631992]
["bitfinex","ETHUSD",1768000722869,0.002,3087.6,3087.3,1.06724648]
["bitfinex","ETHUSD",1768000725807,0.002,3087.6,3087.3,0.09800418]
["bitfinex","ETHUSD",1768000728519,0.002,3087.6,3086.9,0.9702423]
["bitfinex","ETHUSD",1768000728727,0.94960673,3087.6,3087.1,3.23928458]
["bitfinex","ETHUSD",1768000728891,0.00284494,3087.6,3087.1,3.23928458]
["bitfinex","ETHUSD",1768000729718,0.00284494,3087.6,3087.2,3.23918074]
["bitfinex","ETHUSD",1768000731302,0.00284494,3087.6,3087.1,4.18440058]
["bitfinex","ETHUSD",1768000732418,0.00284494,3087.6,3087.2,0.001]
["bitfinex","ETHUSD",1768000736724,0.00284494,3087.6,3087.2,0.94616493]
["bitfinex","ETHUSD",1768000737331,0.00280576,3087.9,3087.6,0.94516493]
["bitfinex","ETHUSD",1768000737531,0.00280576,3087.9,3087.3,0.94516493]
["bitfinex","ETHUSD",1768000738230,0.00280576,3087.9,3087.5,0.94516493]
["bitfinex","ETHUSD",1768000744107,0.002,3087.6,3087.5,0.94516493]
["bitfinex","ETHUSD",1768000750759,0.002,3087.6,3087.5,4.18403132]
["bitfinex","ETHUSD",1768000751735,0.91530889,3087.9,3087.5,3.23886639]
["bitfinex","ETHUSD",1768000755273,0.91530889,3087.9,3087.3,3.23903976]
["bitfinex","ETHUSD",1768000756977,0.00280576,3087.9,3087.3,3.23903976]
["bitfinex","ETHUSD",1768000757182,0.00280576,3087.9,3087.3,4.16505755]
["bitfinex","ETHUSD",1768000757868,0.00280576,3087.9,3087.4,4.16498686]
["bitfinex","ETHUSD",1768000764680,0.00280576,3087.9,3087.5,0.92601779]
["bitfinex","ETHUSD",1768000766588,0.00280576,3087.9,3087.3,3.2390516]
["bitfinex","ETHUSD",1768000766589,0.00280576,3087.9,3087.3,7.4041456]
["bitfinex","ETHUSD",1768000766751,0.002,3087.6,3087.3,7.4041456]
["bitfinex","ETHUSD",1768000767991,0.002,3087.6,3087.3,0.92601779]
["bitfinex","ETHUSD",1768000768177,0.002,3087.6,3087.2,0.00184578]
["bitfinex","ETHUSD",1768000770603,0.91450313,3087.6,3087.2,0.00184578]
["bitfinex","ETHUSD",1768000771402,0.91250313,3087.5,3087.2,0.00184578]
["bitfinex","ETHUSD",1768000775583,0.41532757,3087.4,3087.2,0.00184578]
["bitfinex","ETHUSD",1768000775896,0.41532757,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1768000777163,0.91250313,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1768000778476,0.91250313,3087.5,3087.2,0.001]
["bitfinex","ETHUSD",1768000778677,0.91250313,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1768000781798,0.05511964,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1768000782199,0.95896343,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768000782495,1.01408307,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768000783297,0.05511964,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768000784834,1.01408307,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768000785010,0.05511964,3087.0,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000785307,1.01408307,3087.0,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000785969,0.255,3086.9,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000786398,1.01408307,3086.8,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000791907,0.05511964,3086.8,3086.5,0.00080688]
["bitfinex","ETHUSD",1768000803390,0.05511964,3086.8,3086.5,0.94104566]
["bitfinex","ETHUSD",1768000804073,0.05511964,3086.8,3086.5,4.18090249]
["bitfinex","ETHUSD",1768000806567,0.05711964,3087.2,3086.6,0.94023878]
["bitfinex","ETHUSD",1768000807134,0.05711964,3087.2,3086.8,0.05511964]
["bitfinex","ETHUSD",1768000807496,0.90262818,3087.1,3086.8,0.05511964]
["bitfinex","ETHUSD",1768000808388,0.90262818,3087.1,3086.8,3.29471967]
["bitfinex","ETHUSD",1768000808917,0.05711964,3087.2,3086.8,3.29471967]
["bitfinex","ETHUSD",1768000810103,0.05711964,3087.2,3086.8,6.53432055]
["bitfinex","ETHUSD",1768000810598,0.002,3087.2,3086.8,6.53432055]
["bitfinex","ETHUSD",1768000812004,0.002,3087.2,3086.9,0.94023878]
["bitfinex","ETHUSD",1768000812202,0.257,3087.5,3087.2,0.94023878]
["bitfinex","ETHUSD",1768000816778,0.002,3087.5,3087.2,0.94023878]
["bitfinex","ETHUSD",1768000820609,0.002,3087.5,3087.3,0.94023878]
["bitfinex","ETHUSD",1768000821631,0.002,3087.5,3087.4,0.94023878]
["bitfinex","ETHUSD",1768000825032,0.002,3087.5,3087.4,1.35816592]
["bitfinex","ETHUSD",1768000825251,0.002,3087.5,3087.4,4.59713722]
["bitfinex","ETHUSD",1768000825852,0.31011964,3088.1,3087.7,0.94023878]
["bitfinex","ETHUSD",1768000828553,0.31011964,3088.1,3087.8,0.94023878]
["bitfinex","ETHUSD",1768000829954,0.31011964,3088.1,3087.6,0.94023878]
["bitfinex","ETHUSD",1768000834081,0.31011964,3088.1,3087.6,4.17899841]
["bitfinex","ETHUSD",1768000835581,0.255,3088.1,3087.6,4.17899841]
["bitfinex","ETHUSD",1768000835878,0.255,3088.1,3087.7,0.98858223]
["bitfinex","ETHUSD",1768000836378,0.31211964,3088.5,3087.7,0.98858223]
["bitfinex","ETHUSD",1768000837593,0.31211964,3088.5,3087.8,3.23855171]
["bitfinex","ETHUSD",1768000837895,0.31211964,3088.5,3087.8,4.22713394]
["bitfinex","ETHUSD",1768000838202,0.002,3088.1,3087.8,4.22713394]
["bitfinex","ETHUSD",1768000842499,0.002,3088.1,3087.6,0.98858223]
["bitfinex","ETHUSD",1768000846226,0.002,3088.1,3087.7,3.2386566]
["bitfinex","ETHUSD",1768000846619,0.002,3088.1,3087.7,6.4773132]
["bitfinex","ETHUSD",1768000846797,0.002,3088.1,3087.7,7.46589543]
["bitfinex","ETHUSD",1768000848631,0.002,3088.1,3087.7,4.22723883]
["bitfinex","ETHUSD",1768000849726,0.002,3088.0,3087.7,4.22723883]
["bitfinex","ETHUSD",1768000850229,0.05711964,3088.3,3087.8,0.90514814]
["bitfinex","ETHUSD",1768000850594,0.00844695,3088.3,3088.0,0.90514814]
["bitfinex","ETHUSD",1768000850791,0.002,3088.3,3088.0,0.90514814]
["bitfinex","ETHUSD",1768000852012,0.002,3088.3,3088.0,4.14345977]
["bitfinex","ETHUSD",1768000854153,0.002,3088.3,3088.0,7.38180173]
["bitfinex","ETHUSD",1768000855028,0.002,3088.3,3088.0,4.14345977]
["bitfinex","ETHUSD",1768000858261,1e-08,3088.5,3088.1,0.90514814]
["bitfinex","ETHUSD",1768000860194,1e-08,3088.5,3088.2,6.47626448]
["bitfinex","ETHUSD",1768000860649,1e-08,3088.5,3088.2,7.38141262]
["bitfinex","ETHUSD",1768000862073,1e-08,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1768000863759,1e-08,3088.5,3088.3,0.92335536]
["bitfinex","ETHUSD",1768000864077,1e-08,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1768000871013,1e-08,3088.5,3088.3,0.92335536]
["bitfinex","ETHUSD",1768000872901,1e-08,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1768000873099,1e-08,3088.5,3088.4,3.65405033]
["bitfinex","ETHUSD",1768000875492,1e-08,3088.5,3088.4,4.57640569]
["bitfinex","ETHUSD",1768000876208,1e-08,3088.9,3088.4,7.81432823]
["bitfinex","ETHUSD",1768000881111,1e-08,3088.9,3088.4,6.89197287]
["bitfinex","ETHUSD",1768000884935,1e-08,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768000902473,0.90694292,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768000903273,1e-08,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768000931013,1e-08,3088.9,3088.7,3.23860805]
["bitfinex","ETHUSD",1768000935816,1e-08,3088.9,3088.8,0.96516883]
["bitfinex","ETHUSD",1768000935982,1e-08,3088.9,3088.8,4.20267206]
["bitfinex","ETHUSD",1768000946139,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1768000946910,1e-08,3088.9,3088.8,4.20267206]
["bitfinex","ETHUSD",1768000947305,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1768000947831,1e-08,3088.9,3088.8,4.20267206]
["bitfinex","ETHUSD",1768000961206,1e-08,3089.2,3089.1,0.96199617]
["bitfinex","ETHUSD",1768000961644,1e-08,3089.2,3089.1,4.19918499]
["bitfinex","ETHUSD",1768000961942,1e-08,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1768000962139,1e-08,3089.2,3089.1,4.19918499]
["bitfinex","ETHUSD",1768000971558,1e-08,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1768000971851,1e-08,3089.2,3089.0,6.47458001]
["bitfinex","ETHUSD",1768000975452,1e-08,3089.2,3088.9,6.47479684]
["bitfinex","ETHUSD",1768000980468,1e-08,3089.2,3088.9,3.23739842]
["bitfinex","ETHUSD",1768000980670,0.95105691,3089.2,3088.9,3.23739842]
["bitfinex","ETHUSD",1768000981741,0.95105691,3089.2,3088.9,6.47479684]
["bitfinex","ETHUSD",1768000982476,0.95105691,3089.2,3088.7,0.00180664]
["bitfinex","ETHUSD",1768000989187,0.95105691,3089.2,3089.0,0.001]
["bitfinex","ETHUSD",1768000999601,1e-08,3089.2,3089.0,0.001]
["bitfinex","ETHUSD",1768001034753,0.05511964,3088.7,3087.8,5.72478087]
["bitfinex","ETHUSD",1768001034908,1.22594071,3088.7,3087.9,0.972136]
["bitfinex","ETHUSD",1768001035107,0.255,3088.7,3087.9,0.972136]
["bitfinex","ETHUSD",1768001035309,0.05511964,3089.0,3088.0,0.972136]
["bitfinex","ETHUSD",1768001035527,0.255,3088.8,3088.0,0.972136]
["bitfinex","ETHUSD",1768001035930,0.00080664,3089.1,3088.0,0.972136]
["bitfinex","ETHUSD",1768001036311,0.05592628,3089.1,3088.0,0.972136]
["bitfinex","ETHUSD",1768001036824,0.05592628,3089.1,3088.2,0.972136]
["bitfinex","ETHUSD",1768001037024,0.50509233,3089.1,3088.2,0.972136]
["bitfinex","ETHUSD",1768001038256,0.50509233,3089.1,3088.4,0.972136]
["bitfinex","ETHUSD",1768001039633,0.05592628,3089.1,3088.4,0.972136]
["bitfinex","ETHUSD",1768001040215,0.05592628,3089.1,3088.5,4.20995371]
["bitfinex","ETHUSD",1768001043155,0.05592628,3089.1,3088.6,0.92561899]
["bitfinex","ETHUSD",1768001043742,0.00080664,3089.1,3088.6,0.92561899]
["bitfinex","ETHUSD",1768001045253,0.00080664,3089.1,3088.7,0.92561899]
["bitfinex","ETHUSD",1768001045849,0.00080664,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768001046156,0.00080664,3089.1,3088.9,0.92661899]
["bitfinex","ETHUSD",1768001047048,0.00080664,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768001052529,0.00080664,3089.1,3088.9,0.92661899]
["bitfinex","ETHUSD",1768001054431,0.00080664,3089.1,3088.9,4.16394686]
["bitfinex","ETHUSD",1768001054639,0.00080664,3089.1,3088.9,3.23832787]
["bitfinex","ETHUSD",1768001055929,0.00080664,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768001057463,0.00280664,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768001062271,1e-08,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768001066568,1e-08,3089.2,3088.9,3.23839842]
["bitfinex","ETHUSD",1768001068378,1e-08,3089.2,3088.9,4.16401741]
["bitfinex","ETHUSD",1768001068573,1e-08,3089.2,3089.0,0.92561899]
["bitfinex","ETHUSD",1768001069981,1e-08,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1768001079287,1e-08,3089.2,3089.1,0.90537701]
["bitfinex","ETHUSD",1768001081588,1e-08,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1768001082256,1e-08,3089.2,3089.1,4.14256583]
["bitfinex","ETHUSD",1768001082456,1e-08,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1768001083578,1e-08,3089.2,3089.1,4.14256583]
["bitfinex","ETHUSD",1768001083959,1e-08,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1768001085658,1e-08,3089.2,3089.0,0.90537701]
["bitfinex","ETHUSD",1768001088194,1e-08,3089.2,3089.1,4.14256583]
["bitfinex","ETHUSD",1768001088589,0.00032511,3089.7,3089.2,0.90537701]
["bitfinex","ETHUSD",1768001091100,0.00032511,3089.7,3089.2,4.14244523]
["bitfinex","ETHUSD",1768001091989,0.002,3089.4,3089.2,4.14244523]
["bitfinex","ETHUSD",1768001095708,0.002,3089.4,3089.3,0.93897232]
["bitfinex","ETHUSD",1768001097280,0.97177669,3089.7,3089.2,6.47415225]
["bitfinex","ETHUSD",1768001097606,0.97177669,3089.7,3089.0,3.23807044]
["bitfinex","ETHUSD",1768001098203,0.97177669,3089.7,3089.0,4.17704276]
["bitfinex","ETHUSD",1768001099323,0.00080544,3090.0,3089.1,0.93897232]
["bitfinex","ETHUSD",1768001099621,0.75405405,3090.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1768001100508,0.69836969,3090.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1768001100685,0.69836969,3090.0,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001102675,0.002,3090.1,3089.6,0.93977784]
["bitfinex","ETHUSD",1768001104710,0.002,3089.7,3089.6,0.93977784]
["bitfinex","ETHUSD",1768001104924,0.002,3089.7,3089.6,1.35752974]
["bitfinex","ETHUSD",1768001105705,0.002,3089.7,3089.6,0.41855742]
["bitfinex","ETHUSD",1768001109111,0.002,3089.7,3089.6,1.35424537]
["bitfinex","ETHUSD",1768001109316,0.002,3089.7,3089.6,4.59091031]
["bitfinex","ETHUSD",1768001123723,0.0131024,3090.5,3090.0,0.93568795]
["bitfinex","ETHUSD",1768001124098,0.0131024,3090.5,3089.8,1.19068795]
["bitfinex","ETHUSD",1768001124441,0.0131024,3090.5,3089.9,0.93568795]
["bitfinex","ETHUSD",1768001125696,0.0131024,3090.5,3089.9,4.17196586]
["bitfinex","ETHUSD",1768001128562,0.002,3090.2,3089.9,4.17296586]
["bitfinex","ETHUSD",1768001132665,0.002,3090.2,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001132860,0.70036969,3090.2,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001133059,0.70036969,3090.2,3089.6,3.23741596]
["bitfinex","ETHUSD",1768001133425,0.70036969,3090.2,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001135221,0.70036969,3090.2,3089.6,3.23737863]
["bitfinex","ETHUSD",1768001136333,0.70036969,3090.2,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001137168,0.70036969,3090.2,3089.6,3.23743948]
["bitfinex","ETHUSD",1768001140889,0.70036969,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001142274,0.002,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001150483,0.002,3090.2,3089.9,0.98997411]
["bitfinex","ETHUSD",1768001150647,0.002,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001152593,0.002,3090.2,3089.9,0.98997411]
["bitfinex","ETHUSD",1768001154685,0.002,3090.2,3089.9,4.22630359]
["bitfinex","ETHUSD",1768001155152,0.002,3090.2,3089.9,0.98997411]
["bitfinex","ETHUSD",1768001155350,0.002,3090.2,3089.9,4.22627075]
["bitfinex","ETHUSD",1768001155784,0.002,3090.2,3090.0,0.98897411]
["bitfinex","ETHUSD",1768001162099,0.002,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001163204,0.002,3090.2,3089.9,0.93785147]
["bitfinex","ETHUSD",1768001166336,0.002,3090.2,3090.0,0.93685147]
["bitfinex","ETHUSD",1768001169594,0.002,3090.2,3090.1,0.93685147]
["bitfinex","ETHUSD",1768001169925,0.05511964,3090.8,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001170222,0.35444685,3090.7,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001170424,0.05511964,3090.8,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001171830,0.05511964,3090.9,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001174127,0.05511964,3090.9,3090.3,0.93768889]
["bitfinex","ETHUSD",1768001176331,0.05511964,3090.9,3090.3,4.17359381]
["bitfinex","ETHUSD",1768001176536,0.05511964,3090.9,3090.4,1.35421085]
["bitfinex","ETHUSD",1768001176711,0.002,3090.6,3090.4,1.35421085]
["bitfinex","ETHUSD",1768001181328,0.002,3090.6,3090.4,4.59003266]
["bitfinex","ETHUSD",1768001181534,0.002,3090.6,3090.5,0.93685147]
["bitfinex","ETHUSD",1768001181733,0.002,3090.6,3090.5,4.17257384]
["bitfinex","ETHUSD",1768001181895,0.002,3090.6,3090.5,4.71365953]
["bitfinex","ETHUSD",1768001185728,0.002,3090.6,3090.5,1.47793716]
["bitfinex","ETHUSD",1768001194345,0.002,3090.6,3090.5,0.93685147]
["bitfinex","ETHUSD",1768001204062,0.002,3091.3,3090.9,0.92115311]
["bitfinex","ETHUSD",1768001204767,0.05511964,3091.2,3090.7,0.92115311]
["bitfinex","ETHUSD",1768001205054,0.05511964,3091.2,3090.7,1.17615311]
["bitfinex","ETHUSD",1768001205254,0.05511964,3091.2,3090.7,0.92115311]
["bitfinex","ETHUSD",1768001205579,0.05511964,3091.2,3090.8,3.2354083]
["bitfinex","ETHUSD",1768001207560,0.05511964,3091.2,3090.8,0.92115311]
["bitfinex","ETHUSD",1768001209040,0.05511964,3091.0,3090.8,0.92115311]
["bitfinex","ETHUSD",1768001210067,0.05511964,3091.0,3090.8,4.15655128]
["bitfinex","ETHUSD",1768001212130,0.05511964,3091.0,3090.6,0.93308202]
["bitfinex","ETHUSD",1768001212337,0.05511964,3090.8,3090.6,0.00080512]
["bitfinex","ETHUSD",1768001212569,0.05511964,3090.8,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001212864,0.05511964,3090.6,3090.3,3.23670231]
["bitfinex","ETHUSD",1768001213101,0.05511964,3090.6,3090.4,0.44229792]
["bitfinex","ETHUSD",1768001215663,0.05511964,3090.6,3090.4,4.61037454]
["bitfinex","ETHUSD",1768001221977,0.05511964,3090.8,3090.4,4.61037454]
["bitfinex","ETHUSD",1768001223681,0.002,3090.7,3090.4,4.61037454]
["bitfinex","ETHUSD",1768001224786,0.002,3090.7,3090.4,0.44229792]
["bitfinex","ETHUSD",1768001224994,0.05511964,3090.6,3090.4,3.67810402]
["bitfinex","ETHUSD",1768001225358,0.05511964,3090.6,3090.4,0.44229792]
["bitfinex","ETHUSD",1768001226163,0.05511964,3090.6,3090.4,3.67812044]
["bitfinex","ETHUSD",1768001228861,0.05511964,3090.6,3090.4,4.67592997]
["bitfinex","ETHUSD",1768001229588,0.05511964,3090.6,3090.5,0.99780953]
["bitfinex","ETHUSD",1768001229961,0.002,3090.7,3090.5,0.99780953]
["bitfinex","ETHUSD",1768001231091,0.002,3090.7,3090.6,0.99780953]
["bitfinex","ETHUSD",1768001234287,0.002,3090.7,3090.5,3.23567435]
["bitfinex","ETHUSD",1768001234288,0.002,3090.7,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001234494,0.002,3090.7,3090.4,0.99780953]
["bitfinex","ETHUSD",1768001235694,0.05511964,3090.8,3090.4,0.99780953]
["bitfinex","ETHUSD",1768001236268,0.05511964,3090.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1768001236899,0.05311964,3090.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1768001237565,1e-08,3090.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1768001238598,1e-08,3090.8,3090.5,4.2335319]
["bitfinex","ETHUSD",1768001239068,1e-08,3090.8,3090.5,0.99780953]
["bitfinex","ETHUSD",1768001241486,0.05792476,3091.0,3090.5,0.99780953]
["bitfinex","ETHUSD",1768001243132,0.00280512,3091.0,3090.5,0.99780953]
["bitfinex","ETHUSD",1768001243473,0.00280512,3091.0,3090.6,0.99780953]
["bitfinex","ETHUSD",1768001248309,0.00280512,3091.0,3090.8,0.001]
["bitfinex","ETHUSD",1768001249108,0.00280512,3091.0,3090.8,0.99880953]
["bitfinex","ETHUSD",1768001257032,0.00280512,3091.0,3090.8,0.001]
["bitfinex","ETHUSD",1768001257404,1.04930874,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1768001257726,1.04930874,3090.9,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001257924,0.05511964,3090.7,3090.5,0.12943789]
["bitfinex","ETHUSD",1768001258170,0.05511964,3090.5,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001260730,0.05311964,3090.5,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001270338,1.04030589,3090.5,3090.3,0.00083742]
["bitfinex","ETHUSD",1768001273342,0.98718625,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768001273641,0.05511964,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1768001273937,0.05311964,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1768001275641,0.05511964,3090.4,3089.9,0.91030439]
["bitfinex","ETHUSD",1768001276308,0.05511964,3090.4,3090.0,0.90930439]
["bitfinex","ETHUSD",1768001276505,0.05511964,3090.4,3089.9,3.237313]
["bitfinex","ETHUSD",1768001276506,0.05511964,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768001276744,0.05511964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001277165,0.05511964,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1768001279841,0.05511964,3090.4,3089.9,0.91030439]
["bitfinex","ETHUSD",1768001280969,0.05511964,3090.4,3090.0,0.90930439]
["bitfinex","ETHUSD",1768001282256,0.05511964,3090.6,3090.1,0.90930439]
["bitfinex","ETHUSD",1768001283055,0.05511964,3090.6,3090.2,0.93851931]
["bitfinex","ETHUSD",1768001286368,0.05511964,3090.6,3090.3,3.23593178]
["bitfinex","ETHUSD",1768001290263,0.05511964,3090.6,3090.2,4.17449855]
["bitfinex","ETHUSD",1768001290566,0.05511964,3090.4,3090.1,3.23609542]
["bitfinex","ETHUSD",1768001291333,0.05511964,3090.4,3090.2,3.23602374]
["bitfinex","ETHUSD",1768001292567,0.05511964,3090.4,3090.1,3.23609163]
["bitfinex","ETHUSD",1768001294169,0.05511964,3090.4,3090.0,4.17371775]
["bitfinex","ETHUSD",1768001294367,0.05511964,3090.4,3090.0,7.4099637]
["bitfinex","ETHUSD",1768001294561,0.002,3090.3,3090.0,7.4099637]
["bitfinex","ETHUSD",1768001294869,0.002,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1768001296942,0.002,3090.3,3090.1,3.23608487]
["bitfinex","ETHUSD",1768001318805,0.05511964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001318962,0.002,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768001319163,0.05511964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001321966,0.95724735,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001328902,0.05511964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001344111,0.90180269,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768001344410,0.05511964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001369044,0.90180269,3090.1,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001369340,0.05511964,3090.2,3089.7,3.23656018]
["bitfinex","ETHUSD",1768001369506,0.05511964,3090.2,3089.7,4.15820549]
["bitfinex","ETHUSD",1768001373542,0.97272342,3090.2,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001373842,0.05511964,3090.2,3089.6,0.96782419]
["bitfinex","ETHUSD",1768001376342,0.05511964,3090.2,3089.7,3.23656018]
["bitfinex","ETHUSD",1768001378346,0.05511964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001390178,0.05711964,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001390658,0.002,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768001392763,0.05511964,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768001401066,0.05511964,3090.1,3089.6,0.00080552]
["bitfinex","ETHUSD",1768001401356,0.05511964,3089.8,3089.3,0.9196289]
["bitfinex","ETHUSD",1768001402873,0.05511964,3089.6,3089.1,0.9196289]
["bitfinex","ETHUSD",1768001403047,0.05511964,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768001406471,0.05511964,3089.2,3088.9,0.9976438]
["bitfinex","ETHUSD",1768001408181,0.00080488,3089.4,3089.1,0.9966438]
["bitfinex","ETHUSD",1768001408351,0.05711964,3089.9,3089.3,0.9966438]
["bitfinex","ETHUSD",1768001408741,0.002,3089.9,3089.3,0.9966438]
["bitfinex","ETHUSD",1768001410558,0.002,3089.9,3089.5,0.9966438]
["bitfinex","ETHUSD",1768001412974,0.002,3089.9,3089.5,4.23336526]
["bitfinex","ETHUSD",1768001413371,0.002,3089.6,3089.5,4.23336526]
["bitfinex","ETHUSD",1768001413550,0.94536137,3089.9,3089.5,3.23672146]
["bitfinex","ETHUSD",1768001413979,0.94536137,3089.9,3089.4,3.23682201]
["bitfinex","ETHUSD",1768001414873,0.94536137,3089.9,3089.5,3.23675605]
["bitfinex","ETHUSD",1768001415080,0.94536137,3089.9,3089.3,3.23694569]
["bitfinex","ETHUSD",1768001415579,0.94536137,3089.9,3089.3,6.47392494]
["bitfinex","ETHUSD",1768001418977,0.002,3089.9,3089.4,4.2334158]
["bitfinex","ETHUSD",1768001421885,0.002,3089.9,3089.4,3.236772]
["bitfinex","ETHUSD",1768001422186,0.05711964,3089.9,3089.4,3.236772]
["bitfinex","ETHUSD",1768001423586,0.05711964,3089.9,3089.3,4.48856991]
["bitfinex","ETHUSD",1768001425189,0.002,3089.6,3089.3,4.48856991]
["bitfinex","ETHUSD",1768001426259,0.002,3089.6,3089.4,3.23680054]
["bitfinex","ETHUSD",1768001429106,0.002,3089.6,3089.3,4.48858237]
["bitfinex","ETHUSD",1768001431464,0.002,3089.6,3089.3,3.49193857]
["bitfinex","ETHUSD",1768001433096,0.002,3089.6,3089.3,4.48858237]
["bitfinex","ETHUSD",1768001434400,0.05711964,3089.9,3089.3,4.48858237]
["bitfinex","ETHUSD",1768001436406,0.002,3089.9,3089.4,0.90559936]
["bitfinex","ETHUSD",1768001436707,0.002,3089.9,3089.3,3.49193857]
["bitfinex","ETHUSD",1768001437204,0.002,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768001439610,0.98258942,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768001447592,0.98258942,3089.9,3089.2,3.49208403]
["bitfinex","ETHUSD",1768001447795,0.98258942,3089.9,3089.2,4.39768339]
["bitfinex","ETHUSD",1768001448207,5.66271703,3089.6,3089.0,3.49308584]
["bitfinex","ETHUSD",1768001448408,6.22898873,3089.6,3089.0,3.49308584]
["bitfinex","ETHUSD",1768001448607,0.05511964,3089.5,3089.0,3.49308584]
["bitfinex","ETHUSD",1768001450422,1.00057343,3089.5,3089.0,0.00080496]
["bitfinex","ETHUSD",1768001453217,0.05511964,3089.3,3089.0,0.00080496]
["bitfinex","ETHUSD",1768001456526,0.05511964,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768001460448,5.71783667,3089.3,3088.7,0.25580672]
["bitfinex","ETHUSD",1768001460744,0.66640954,3089.2,3088.7,0.25580672]
["bitfinex","ETHUSD",1768001460920,5.66271703,3089.0,3088.4,4.48056725]
["bitfinex","ETHUSD",1768001461295,0.05511964,3088.9,3088.2,0.9876867]
["bitfinex","ETHUSD",1768001461497,0.05511964,3088.9,3088.3,4.22564959]
["bitfinex","ETHUSD",1768001462032,0.05511964,3088.9,3088.3,0.9876867]
["bitfinex","ETHUSD",1768001462232,0.72704132,3088.9,3088.3,0.9876867]
["bitfinex","ETHUSD",1768001462403,0.72704132,3088.9,3088.3,4.2257057]
["bitfinex","ETHUSD",1768001462606,0.72704132,3088.9,3088.3,0.9876867]
["bitfinex","ETHUSD",1768001464112,0.72704132,3088.9,3088.3,4.22570862]
["bitfinex","ETHUSD",1768001464295,0.72704132,3088.9,3088.3,0.9876867]
["bitfinex","ETHUSD",1768001468528,0.73352121,3088.8,3088.3,0.9876867]
["bitfinex","ETHUSD",1768001469539,0.05511964,3088.7,3088.2,0.255]
["bitfinex","ETHUSD",1768001471519,1.01395165,3088.7,3088.2,0.255]
["bitfinex","ETHUSD",1768001471828,0.05511964,3088.5,3087.9,1.23762259]
["bitfinex","ETHUSD",1768001472001,0.05511964,3088.5,3087.9,4.4760243]
["bitfinex","ETHUSD",1768001473314,0.05511964,3088.5,3088.0,3.23834093]
["bitfinex","ETHUSD",1768001474436,0.05511964,3088.5,3088.0,4.22096352]
["bitfinex","ETHUSD",1768001478040,1.01395165,3088.7,3088.0,4.22096352]
["bitfinex","ETHUSD",1768001478340,1.1942109,3088.7,3088.0,4.22096352]
["bitfinex","ETHUSD",1768001483242,0.05511964,3088.5,3088.0,4.22096352]
["bitfinex","ETHUSD",1768001483538,0.05511964,3088.5,3087.9,4.47601802]
["bitfinex","ETHUSD",1768001483743,0.05511964,3088.5,3088.0,3.2382957]
["bitfinex","ETHUSD",1768001485344,0.05511964,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1768001489749,0.05511964,3088.9,3088.3,0.98362259]
["bitfinex","ETHUSD",1768001489949,0.31011964,3088.9,3088.3,0.98362259]
["bitfinex","ETHUSD",1768001490640,0.05592636,3089.1,3088.3,0.98362259]
["bitfinex","ETHUSD",1768001492122,0.05592636,3089.1,3088.5,0.98262259]
["bitfinex","ETHUSD",1768001494451,0.05592636,3089.1,3088.6,4.22220167]
["bitfinex","ETHUSD",1768001497055,0.002,3088.8,3088.6,4.22220167]
["bitfinex","ETHUSD",1768001503561,0.002,3088.8,3088.6,0.9844888]
["bitfinex","ETHUSD",1768001503761,0.00280672,3089.1,3088.6,0.9844888]
["bitfinex","ETHUSD",1768001503965,0.98126196,3089.1,3088.5,6.47562717]
["bitfinex","ETHUSD",1768001505678,0.05511964,3089.3,3088.5,7.46011597]
["bitfinex","ETHUSD",1768001505848,0.60970567,3089.3,3088.7,0.0008068]
["bitfinex","ETHUSD",1768001509080,0.05511964,3089.3,3088.7,0.9852956]
["bitfinex","ETHUSD",1768001510159,0.002,3089.0,3088.8,4.15118016]
["bitfinex","ETHUSD",1768001510360,0.002,3089.0,3088.8,3.23750323]
["bitfinex","ETHUSD",1768001510560,0.002,3089.0,3088.7,3.23836617]
["bitfinex","ETHUSD",1768001516166,0.002,3089.0,3088.7,4.1520431]
["bitfinex","ETHUSD",1768001527307,0.002,3089.0,3088.7,7.38965115]
["bitfinex","ETHUSD",1768001535927,0.002,3089.0,3088.8,0.92919547]
["bitfinex","ETHUSD",1768001536210,0.61170567,3089.3,3088.7,6.47597422]
["bitfinex","ETHUSD",1768001537412,0.05711964,3089.3,3088.7,0.0008068]
["bitfinex","ETHUSD",1768001537601,0.05711964,3089.3,3088.7,0.93000227]
["bitfinex","ETHUSD",1768001540230,0.05711964,3089.3,3088.9,0.92919547]
["bitfinex","ETHUSD",1768001540431,0.05511964,3089.5,3089.0,0.93000051]
["bitfinex","ETHUSD",1768001540934,0.002,3089.6,3089.4,0.92919547]
["bitfinex","ETHUSD",1768001541117,1e-08,3089.7,3089.6,0.92797528]
["bitfinex","ETHUSD",1768001541295,0.31211964,3089.9,3089.6,0.92797528]
["bitfinex","ETHUSD",1768001542322,0.31211964,3089.9,3089.6,4.16461763]
["bitfinex","ETHUSD",1768001542528,0.31211964,3089.9,3089.7,0.92919547]
["bitfinex","ETHUSD",1768001542924,0.31211964,3089.9,3089.7,0.24274832]
["bitfinex","ETHUSD",1768001543094,0.05711964,3089.9,3089.6,4.16583782]
["bitfinex","ETHUSD",1768001543297,0.002,3090.3,3089.7,0.92919547]
["bitfinex","ETHUSD",1768001545837,0.002,3090.3,3089.8,3.23645543]
["bitfinex","ETHUSD",1768001546196,0.002,3089.9,3089.8,3.23645543]
["bitfinex","ETHUSD",1768001546396,0.91517876,3090.2,3089.8,3.23645543]
["bitfinex","ETHUSD",1768001546707,0.002,3090.2,3089.8,3.23645543]
["bitfinex","ETHUSD",1768001547024,0.002,3090.2,3089.9,0.92919547]
["bitfinex","ETHUSD",1768001548750,0.002,3090.2,3090.0,3.23624595]
["bitfinex","ETHUSD",1768001549616,0.002,3090.2,3089.8,3.23645543]
["bitfinex","ETHUSD",1768001549950,0.002,3090.2,3090.0,3.23624595]
["bitfinex","ETHUSD",1768001550318,0.002,3090.2,3090.0,2.53920889]
["bitfinex","ETHUSD",1768001550518,0.002,3090.2,3089.8,3.23645543]
["bitfinex","ETHUSD",1768001551159,0.002,3090.2,3089.7,6.47312036]
["bitfinex","ETHUSD",1768001554244,1e-08,3090.3,3089.7,9.70968054]
["bitfinex","ETHUSD",1768001555150,1e-08,3090.3,3089.7,10.6403274]
["bitfinex","ETHUSD",1768001555322,0.05711964,3090.6,3089.7,0.93064686]
["bitfinex","ETHUSD",1768001556866,0.00083742,3090.7,3090.0,0.93064686]
["bitfinex","ETHUSD",1768001556867,1e-08,3090.7,3090.0,0.93064686]
["bitfinex","ETHUSD",1768001557050,1e-08,3090.7,3090.3,0.93148511]
["bitfinex","ETHUSD",1768001557252,0.82962805,3091.0,3090.4,6.47165414]
["bitfinex","ETHUSD",1768001557253,1e-08,3090.9,3090.4,6.47165414]
["bitfinex","ETHUSD",1768001557560,0.57382293,3091.2,3090.4,9.70748121]
["bitfinex","ETHUSD",1768001557561,1e-08,3091.1,3090.4,9.70748121]
["bitfinex","ETHUSD",1768001557749,0.05711964,3091.3,3090.6,0.93145206]
["bitfinex","ETHUSD",1768001557931,0.002,3091.3,3090.6,0.93145206]
["bitfinex","ETHUSD",1768001559242,0.002,3091.3,3090.8,0.93064686]
["bitfinex","ETHUSD",1768001561440,0.002,3091.3,3090.9,7.40125412]
["bitfinex","ETHUSD",1768001564465,0.002,3091.3,3091.0,0.93064686]
["bitfinex","ETHUSD",1768001564967,0.002,3091.5,3091.0,0.93064686]
["bitfinex","ETHUSD",1768001566471,0.002,3091.5,3091.1,7.40083546]
["bitfinex","ETHUSD",1768001568171,0.002,3091.8,3091.1,7.40083546]
["bitfinex","ETHUSD",1768001570446,0.002,3091.2,3091.1,4.16574116]
["bitfinex","ETHUSD",1768001570637,0.002,3091.8,3091.1,4.16574116]
["bitfinex","ETHUSD",1768001570838,0.002,3091.5,3091.1,6.4701886]
["bitfinex","ETHUSD",1768001572970,0.002,3091.5,3091.0,6.47039792]
["bitfinex","ETHUSD",1768001576169,0.002,3091.5,3091.0,0.93211646]
["bitfinex","ETHUSD",1768001579167,0.002,3091.5,3091.2,0.93211646]
["bitfinex","ETHUSD",1768001580381,0.30911964,3092.1,3091.1,6.4701886]
["bitfinex","ETHUSD",1768001580382,0.002,3091.9,3091.3,0.93211646]
["bitfinex","ETHUSD",1768001581474,0.002,3091.9,3091.4,7.40167716]
["bitfinex","ETHUSD",1768001581676,0.05823452,3091.8,3091.0,0.93211646]
["bitfinex","ETHUSD",1768001581847,0.47050512,3091.7,3091.0,1.18611646]
["bitfinex","ETHUSD",1768001582050,0.47050512,3091.7,3091.3,3.23487489]
["bitfinex","ETHUSD",1768001582648,0.47050512,3091.7,3091.1,3.2350119]
["bitfinex","ETHUSD",1768001583076,0.002,3091.6,3091.3,3.23487489]
["bitfinex","ETHUSD",1768001583860,0.002,3091.6,3091.1,7.38850412]
["bitfinex","ETHUSD",1768001588517,0.002,3091.6,3091.2,0.91839792]
["bitfinex","ETHUSD",1768001589748,0.05817168,3092.5,3091.6,0.91839792]
["bitfinex","ETHUSD",1768001589950,0.31217168,3092.5,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001590184,0.31095149,3092.5,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001590386,3.54460697,3092.5,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001590553,0.3544607,3092.4,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001595196,0.002,3092.1,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001596374,0.002,3092.1,3091.8,0.91920248]
["bitfinex","ETHUSD",1768001598685,0.002,3092.1,3091.9,0.91839792]
["bitfinex","ETHUSD",1768001600613,0.002,3092.1,3091.9,4.15264806]
["bitfinex","ETHUSD",1768001601601,0.002,3092.1,3091.9,0.91839792]
["bitfinex","ETHUSD",1768001606302,0.002,3092.1,3091.9,4.1526305]
["bitfinex","ETHUSD",1768001606510,0.002,3092.1,3091.9,0.91839792]
["bitfinex","ETHUSD",1768001613293,0.002,3092.1,3092.0,0.98338675]
["bitfinex","ETHUSD",1768001616697,0.002,3092.1,3092.0,4.2175394]
["bitfinex","ETHUSD",1768001617615,0.002,3092.1,3092.0,0.98338675]
["bitfinex","ETHUSD",1768001620223,0.002,3092.1,3092.0,4.2175394]
["bitfinex","ETHUSD",1768001621223,0.002,3092.4,3092.0,3.23415265]
["bitfinex","ETHUSD",1768001621523,0.002,3092.4,3092.1,0.98338675]
["bitfinex","ETHUSD",1768001623129,0.002,3092.4,3092.2,3.23394347]
["bitfinex","ETHUSD",1768001623632,0.002,3092.4,3092.1,4.2173866]
["bitfinex","ETHUSD",1768001624031,0.002,3092.4,3092.1,3.23399985]
["bitfinex","ETHUSD",1768001624430,0.002,3092.4,3092.0,3.2340827]
["bitfinex","ETHUSD",1768001625233,0.002,3092.4,3092.0,0.98338675]
["bitfinex","ETHUSD",1768001625528,0.002,3092.4,3092.1,0.98338675]
["bitfinex","ETHUSD",1768001629900,0.002,3092.4,3092.1,4.21738185]
["bitfinex","ETHUSD",1768001630512,0.002,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768001631712,0.002,3092.4,3092.3,0.93272202]
["bitfinex","ETHUSD",1768001634925,0.002,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1768001635936,0.002,3092.8,3092.3,3.23482853]
["bitfinex","ETHUSD",1768001636102,0.002,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1768001638005,0.05823452,3092.7,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001638537,0.31223452,3092.7,3091.8,0.93252658]
["bitfinex","ETHUSD",1768001638731,0.31223452,3092.7,3091.8,4.16681865]
["bitfinex","ETHUSD",1768001639457,3.54566727,3092.7,3091.8,4.16681865]
["bitfinex","ETHUSD",1768001639949,0.31223452,3092.7,3091.8,4.16681865]
["bitfinex","ETHUSD",1768001640311,0.31223452,3092.7,3091.9,0.93172202]
["bitfinex","ETHUSD",1768001640745,0.31223452,3092.7,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001640746,3.54572485,3092.7,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001641079,0.35477249,3092.6,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001641949,0.05823452,3092.5,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001642168,0.05823452,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1768001642322,3.29188715,3092.5,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001642650,0.002,3092.3,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001644004,0.33138872,3092.3,3091.8,0.00080456]
["bitfinex","ETHUSD",1768001649579,0.33138872,3092.3,3091.0,0.90727537]
["bitfinex","ETHUSD",1768001649580,0.90727538,3091.8,3091.0,0.90727537]
["bitfinex","ETHUSD",1768001649780,0.254,3091.7,3091.0,0.90727537]
["bitfinex","ETHUSD",1768001650154,1.16127538,3091.7,3091.0,0.90727537]
["bitfinex","ETHUSD",1768001650576,0.254,3091.6,3091.1,0.90727537]
["bitfinex","ETHUSD",1768001650865,0.254,3091.6,3091.0,0.4142557]
["bitfinex","ETHUSD",1768001651242,0.254,3091.6,3091.0,1.32153107]
["bitfinex","ETHUSD",1768001652333,0.254,3091.6,3091.0,0.90727537]
["bitfinex","ETHUSD",1768001653651,0.254,3091.6,3091.0,4.14246034]
["bitfinex","ETHUSD",1768001654163,0.254,3091.6,3091.1,0.90727537]
["bitfinex","ETHUSD",1768001654345,0.254,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768001654674,0.254,3091.6,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001655870,0.90808114,3092.0,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001656170,0.254,3091.7,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001661678,0.254,3091.8,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001661843,0.41421302,3091.9,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001662039,0.254,3091.8,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001663777,0.00080576,3092.0,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001663979,0.254,3091.9,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001665899,0.002,3091.5,3091.3,0.90827537]
["bitfinex","ETHUSD",1768001667298,0.002,3091.8,3091.5,0.90727537]
["bitfinex","ETHUSD",1768001667800,0.002,3091.8,3091.6,0.90727537]
["bitfinex","ETHUSD",1768001670382,0.002,3091.8,3091.6,4.14184146]
["bitfinex","ETHUSD",1768001670782,0.002,3091.8,3091.6,0.90727537]
["bitfinex","ETHUSD",1768001671299,0.002,3091.8,3091.6,4.14184389]
["bitfinex","ETHUSD",1768001674478,0.002,3091.8,3091.6,0.90727537]
["bitfinex","ETHUSD",1768001677205,0.002,3091.8,3091.3,3.23584783]
["bitfinex","ETHUSD",1768001677206,0.002,3091.8,3091.3,0.92013756]
["bitfinex","ETHUSD",1768001677773,0.002,3091.8,3091.5,0.91913756]
["bitfinex","ETHUSD",1768001680826,0.002,3091.8,3091.5,4.15379861]
["bitfinex","ETHUSD",1768001681290,0.002,3091.8,3091.5,0.91913756]
["bitfinex","ETHUSD",1768001682324,0.002,3091.8,3091.4,3.2347403]
["bitfinex","ETHUSD",1768001683527,0.002,3091.8,3091.4,4.15387786]
["bitfinex","ETHUSD",1768001690026,0.002,3091.5,3091.4,4.15387786]
["bitfinex","ETHUSD",1768001690227,0.002,3091.8,3091.4,4.15387786]
["bitfinex","ETHUSD",1768001693532,0.002,3091.8,3091.4,7.38865821]
["bitfinex","ETHUSD",1768001695142,0.002,3091.8,3091.5,0.93088619]
["bitfinex","ETHUSD",1768001697148,0.002,3091.8,3091.7,0.93088619]
["bitfinex","ETHUSD",1768001699049,0.002,3091.8,3091.5,4.16551921]
["bitfinex","ETHUSD",1768001699346,0.002,3091.8,3091.6,0.93088619]
["bitfinex","ETHUSD",1768001701046,0.00080576,3092.0,3091.7,0.93088619]
["bitfinex","ETHUSD",1768001701252,0.00080456,3092.2,3092.0,0.93088619]
["bitfinex","ETHUSD",1768001701653,0.00080456,3092.2,3092.0,4.16500561]
["bitfinex","ETHUSD",1768001702541,0.00080456,3092.2,3092.1,0.93088619]
["bitfinex","ETHUSD",1768001708270,0.00080456,3092.2,3092.1,4.16493424]
["bitfinex","ETHUSD",1768001708621,0.002,3092.3,3092.2,0.94174777]
["bitfinex","ETHUSD",1768001709147,0.002,3092.3,3092.1,3.23402456]
["bitfinex","ETHUSD",1768001709362,0.002,3092.3,3092.1,4.17577233]
["bitfinex","ETHUSD",1768001710277,0.002,3092.6,3092.2,0.94174777]
["bitfinex","ETHUSD",1768001713168,0.002,3092.6,3092.2,4.17566963]
["bitfinex","ETHUSD",1768001713482,0.002,3092.6,3092.3,1.35931473]
["bitfinex","ETHUSD",1768001714179,0.002,3092.6,3092.4,0.94174777]
["bitfinex","ETHUSD",1768001715184,0.002,3092.6,3092.5,0.94174777]
["bitfinex","ETHUSD",1768001719494,0.002,3092.6,3092.5,4.17537751]
["bitfinex","ETHUSD",1768001722069,0.002,3092.6,3092.5,0.94174777]
["bitfinex","ETHUSD",1768001722581,0.002,3092.6,3092.3,4.59309718]
["bitfinex","ETHUSD",1768001722966,0.002,3092.6,3092.4,0.94174777]
["bitfinex","ETHUSD",1768001723272,0.002,3092.6,3092.3,3.65134941]
["bitfinex","ETHUSD",1768001724219,0.002,3092.6,3092.3,0.41756696]
["bitfinex","ETHUSD",1768001725014,0.002,3092.6,3092.3,3.65140207]
["bitfinex","ETHUSD",1768001727219,0.002,3092.6,3092.3,0.41756696]
["bitfinex","ETHUSD",1768001727543,0.91207994,3092.6,3092.0,3.2341113]
["bitfinex","ETHUSD",1768001729204,0.002,3092.6,3092.1,0.94174777]
["bitfinex","ETHUSD",1768001731021,0.002,3092.8,3092.3,0.94174777]
["bitfinex","ETHUSD",1768001731335,0.002,3092.8,3092.4,3.23373431]
["bitfinex","ETHUSD",1768001734806,0.002,3092.8,3092.4,7.37025094]
["bitfinex","ETHUSD",1768001735548,0.002,3092.8,3092.4,4.13651663]
["bitfinex","ETHUSD",1768001735748,0.002,3092.8,3092.5,0.51535664]
["bitfinex","ETHUSD",1768001737719,0.002,3092.8,3092.6,3.23352518]
["bitfinex","ETHUSD",1768001739170,0.002,3092.8,3092.5,1.41813896]
["bitfinex","ETHUSD",1768001739370,0.002,3092.8,3092.5,0.51535664]
["bitfinex","ETHUSD",1768001740172,0.002,3092.8,3092.5,3.74896217]
["bitfinex","ETHUSD",1768001744875,0.002,3092.8,3092.6,0.44308843]
["bitfinex","ETHUSD",1768001746276,0.002,3092.8,3092.6,3.67660311]
["bitfinex","ETHUSD",1768001750087,0.002,3092.8,3092.6,0.44308843]
["bitfinex","ETHUSD",1768001750276,0.002,3092.8,3092.5,4.13636878]
["bitfinex","ETHUSD",1768001750478,0.002,3092.8,3092.5,0.90278232]
["bitfinex","ETHUSD",1768001750682,0.002,3092.8,3092.4,3.23366425]
["bitfinex","ETHUSD",1768001750979,0.002,3092.8,3092.5,3.23361082]
["bitfinex","ETHUSD",1768001752700,0.002,3092.8,3092.4,0.99115788]
["bitfinex","ETHUSD",1768001755128,0.002,3092.8,3092.5,3.23362974]
["bitfinex","ETHUSD",1768001761154,0.91207994,3092.8,3091.9,0.99115788]
["bitfinex","ETHUSD",1768001761303,0.91207994,3092.8,3092.0,0.99115788]
["bitfinex","ETHUSD",1768001761510,0.91207994,3092.8,3092.2,3.23389294]
["bitfinex","ETHUSD",1768001763329,0.91207994,3092.8,3092.1,3.23404805]
["bitfinex","ETHUSD",1768001763634,0.91207994,3092.8,3092.1,3.68197224]
["bitfinex","ETHUSD",1768001764018,0.91207994,3092.8,3091.9,0.254]
["bitfinex","ETHUSD",1768001764225,0.91007994,3092.7,3091.9,0.254]
["bitfinex","ETHUSD",1768001765447,0.91007994,3092.7,3091.8,3.23511296]
["bitfinex","ETHUSD",1768001767352,0.91007994,3092.6,3091.8,3.23511296]
["bitfinex","ETHUSD",1768001768451,0.91007994,3092.6,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001768655,0.91007994,3092.5,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001770374,0.91007994,3092.4,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001771290,0.91007994,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1768001772754,0.91007994,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768001772956,0.91007994,3092.3,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001773154,1.32446291,3092.2,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001776502,0.91007994,3092.2,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001782998,0.91007994,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1768001783303,0.91007994,3092.2,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001785543,0.254,3092.3,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001786215,0.254,3092.3,3091.8,0.97828622]
["bitfinex","ETHUSD",1768001790479,0.60277017,3092.3,3091.8,0.97828622]
["bitfinex","ETHUSD",1768001794476,0.60277017,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768001797582,0.254,3092.3,3092.1,0.98258542]
["bitfinex","ETHUSD",1768001804802,0.254,3092.5,3092.1,0.98258542]
["bitfinex","ETHUSD",1768001817870,0.002,3092.2,3092.1,0.98258542]
["bitfinex","ETHUSD",1768001821066,0.002,3092.2,3091.8,0.00080464]
["bitfinex","ETHUSD",1768001821239,0.002,3092.2,3091.3,0.001]
["bitfinex","ETHUSD",1768001821240,0.96301282,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768001821564,0.00080584,3092.0,3091.4,0.92711366]
["bitfinex","ETHUSD",1768001821787,0.58680482,3092.0,3091.4,0.92711366]
["bitfinex","ETHUSD",1768001825095,3.8210329,3092.0,3091.4,0.92711366]
["bitfinex","ETHUSD",1768001827002,0.58680482,3092.0,3091.4,0.92711366]
["bitfinex","ETHUSD",1768001829988,0.002,3091.7,3091.4,0.92711366]
["bitfinex","ETHUSD",1768001834022,0.002,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768001836332,0.002,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768001838452,0.93939198,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768001838619,4.63936654,3091.6,3090.9,0.97308907]
["bitfinex","ETHUSD",1768001838825,0.55787585,3091.5,3090.9,0.97308907]
["bitfinex","ETHUSD",1768001839118,0.93939198,3091.7,3090.9,0.97308907]
["bitfinex","ETHUSD",1768001840130,4.1738728,3091.7,3090.9,0.97308907]
["bitfinex","ETHUSD",1768001841035,0.254,3091.6,3090.9,0.97308907]
["bitfinex","ETHUSD",1768001842946,0.254,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768001843640,3.48857754,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768001843833,0.67250546,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1768001848576,0.002,3091.7,3091.3,0.97308907]
["bitfinex","ETHUSD",1768001848756,0.256,3091.7,3091.3,0.97308907]
["bitfinex","ETHUSD",1768001852984,0.002,3091.7,3091.3,0.97308907]
["bitfinex","ETHUSD",1768001853174,0.002,3091.7,3091.3,4.20795623]
["bitfinex","ETHUSD",1768001853377,0.002,3091.7,3091.4,0.95870416]
["bitfinex","ETHUSD",1768001859416,0.00280464,3092.2,3091.9,0.95870416]
["bitfinex","ETHUSD",1768001865531,0.254,3092.5,3091.9,0.95870416]
["bitfinex","ETHUSD",1768001865720,0.002,3092.8,3092.0,0.95870416]
["bitfinex","ETHUSD",1768001867031,0.002,3092.8,3092.1,0.95870416]
["bitfinex","ETHUSD",1768001867238,0.002,3092.2,3092.1,0.95870416]
["bitfinex","ETHUSD",1768001867440,0.002,3092.8,3092.2,0.95870416]
["bitfinex","ETHUSD",1768001869137,0.002,3092.8,3092.3,0.95870416]
["bitfinex","ETHUSD",1768001874019,0.002,3092.8,3092.3,4.19244056]
["bitfinex","ETHUSD",1768001874245,0.002,3092.8,3092.4,0.94645049]
["bitfinex","ETHUSD",1768001876350,0.002,3092.8,3092.5,0.94645049]
["bitfinex","ETHUSD",1768001879246,0.002,3092.8,3092.5,1.36446884]
["bitfinex","ETHUSD",1768001880933,0.002,3092.8,3092.5,0.94645049]
["bitfinex","ETHUSD",1768001882850,0.002,3092.8,3092.6,0.94645049]
["bitfinex","ETHUSD",1768001883679,0.002,3092.8,3092.5,3.23361803]
["bitfinex","ETHUSD",1768001883879,0.002,3092.8,3092.4,3.23369635]
["bitfinex","ETHUSD",1768001888484,0.002,3092.8,3092.3,4.1364506]
["bitfinex","ETHUSD",1768001890679,0.002,3092.5,3092.3,4.1364506]
["bitfinex","ETHUSD",1768001895012,0.002,3092.5,3092.3,4.13642276]
["bitfinex","ETHUSD",1768001895504,0.002,3092.5,3092.3,3.23375301]
["bitfinex","ETHUSD",1768001897221,0.002,3092.5,3092.2,4.13655685]
["bitfinex","ETHUSD",1768001898829,0.002,3092.5,3092.1,3.23398968]
["bitfinex","ETHUSD",1768001899615,0.002,3092.5,3092.2,0.90266975]
["bitfinex","ETHUSD",1768001901331,0.002,3092.5,3092.3,0.90266975]
["bitfinex","ETHUSD",1768001910864,0.002,3092.5,3092.2,3.23393984]
["bitfinex","ETHUSD",1768001911661,0.002,3092.5,3092.1,3.23400515]
["bitfinex","ETHUSD",1768001911863,0.002,3092.5,3092.0,4.13680153]
["bitfinex","ETHUSD",1768001912073,0.002,3092.5,3092.2,3.23393331]
["bitfinex","ETHUSD",1768001912876,0.9183027,3092.5,3092.0,3.23414632]
["bitfinex","ETHUSD",1768001913078,0.9183027,3092.5,3091.9,3.23425017]
["bitfinex","ETHUSD",1768001913246,0.002,3092.2,3091.9,3.23425017]
["bitfinex","ETHUSD",1768001913851,0.002,3092.2,3092.0,3.23414701]
["bitfinex","ETHUSD",1768001914767,0.002,3092.2,3091.8,0.00080472]
["bitfinex","ETHUSD",1768001914955,0.97647034,3092.2,3091.8,0.00080472]
["bitfinex","ETHUSD",1768001917161,0.97447034,3092.1,3091.6,0.00080592]
["bitfinex","ETHUSD",1768001917477,0.97447034,3091.9,3091.6,0.00080592]
["bitfinex","ETHUSD",1768001918074,0.97447034,3091.9,3091.2,0.001]
["bitfinex","ETHUSD",1768001919280,0.97447034,3091.7,3091.2,0.001]
["bitfinex","ETHUSD",1768001920488,0.97447034,3091.7,3090.6,4.44480751]
["bitfinex","ETHUSD",1768001920691,0.97447034,3091.5,3090.6,4.44480751]
["bitfinex","ETHUSD",1768001920889,0.97447034,3091.5,3090.7,3.23550203]
["bitfinex","ETHUSD",1768001921093,0.97447034,3091.5,3090.6,1.20923564]
["bitfinex","ETHUSD",1768001921254,0.97447034,3091.4,3090.6,1.20923564]
["bitfinex","ETHUSD",1768001921454,0.42091867,3091.3,3090.6,1.20923564]
["bitfinex","ETHUSD",1768001921760,0.42091867,3091.3,3090.6,4.44485248]
["bitfinex","ETHUSD",1768001921981,0.97447034,3091.4,3090.6,4.44485248]
["bitfinex","ETHUSD",1768001922295,0.97447034,3091.4,3090.6,7.68047015]
["bitfinex","ETHUSD",1768001922494,0.97447034,3091.4,3090.6,4.44485248]
["bitfinex","ETHUSD",1768001922795,0.97447034,3091.6,3090.7,0.95443044]
["bitfinex","ETHUSD",1768001923495,0.97447034,3091.6,3090.7,4.18986593]
["bitfinex","ETHUSD",1768001923702,1.39536868,3091.5,3090.7,4.18986593]
["bitfinex","ETHUSD",1768001924899,1.39536868,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768001925603,0.97447034,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768001927092,0.97447034,3091.4,3090.6,0.2548052]
["bitfinex","ETHUSD",1768001927295,0.97447034,3091.4,3090.6,0.0008052]
["bitfinex","ETHUSD",1768001927495,0.97530859,3090.7,3089.9,4.19073903]
["bitfinex","ETHUSD",1768001927694,0.97530859,3090.7,3089.9,0.95443044]
["bitfinex","ETHUSD",1768001927896,0.97530859,3090.7,3090.0,0.95543044]
["bitfinex","ETHUSD",1768001928131,0.97530859,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1768001930340,0.9514928,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768001930642,1.37028122,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001931129,1.62428122,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001931310,1.2054928,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001936799,0.9514928,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001937006,1.2054928,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768001937922,1.2054928,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001946651,4.44123592,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001946964,0.44412359,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768001947162,1.2054928,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768001948655,1.2054928,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768001948855,0.94219904,3090.4,3089.6,0.0008056]
["bitfinex","ETHUSD",1768001949036,0.94219904,3090.1,3089.6,0.0008056]
["bitfinex","ETHUSD",1768001949235,0.55851179,3090.0,3089.6,0.0008056]
["bitfinex","ETHUSD",1768001952663,4.17814379,3090.3,3089.6,0.0008056]
["bitfinex","ETHUSD",1768001953477,0.94219904,3090.3,3089.6,0.0008056]
["bitfinex","ETHUSD",1768001953783,0.94219904,3090.3,3089.4,3.23687284]
["bitfinex","ETHUSD",1768001953784,0.0008056,3090.0,3089.4,0.94261357]
["bitfinex","ETHUSD",1768001954092,0.0008056,3090.0,3089.3,3.23689484]
["bitfinex","ETHUSD",1768001954093,0.0008056,3090.0,3089.5,0.94261357]
["bitfinex","ETHUSD",1768001958277,0.01056732,3090.0,3089.5,0.94261357]
["bitfinex","ETHUSD",1768001959307,0.00083825,3090.7,3089.8,0.94261357]
["bitfinex","ETHUSD",1768001959474,0.00083825,3090.7,3089.9,0.94261357]
["bitfinex","ETHUSD",1768001961894,0.00083825,3090.7,3089.9,4.17886884]
["bitfinex","ETHUSD",1768001962071,0.00083825,3090.7,3090.0,0.94261357]
["bitfinex","ETHUSD",1768001963892,0.00083825,3090.7,3090.1,0.94261357]
["bitfinex","ETHUSD",1768001964465,0.94303729,3090.7,3090.0,3.23614284]
["bitfinex","ETHUSD",1768001964688,0.00083825,3090.7,3090.1,0.94261357]
["bitfinex","ETHUSD",1768001970920,0.94303729,3090.7,3089.9,1.19761357]
["bitfinex","ETHUSD",1768001971914,0.002,3090.4,3089.9,1.19761357]
["bitfinex","ETHUSD",1768001975610,0.002,3090.4,3089.9,0.94261357]
["bitfinex","ETHUSD",1768001975791,0.96208121,3090.4,3089.8,0.001]
["bitfinex","ETHUSD",1768001976200,4.61773237,3090.4,3089.8,0.001]
["bitfinex","ETHUSD",1768001976991,0.96008121,3090.3,3089.8,0.001]
["bitfinex","ETHUSD",1768001978012,0.96008121,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1768001981130,0.002,3090.4,3089.8,0.93511834]
["bitfinex","ETHUSD",1768001983223,0.002,3090.4,3089.8,4.17156427]
["bitfinex","ETHUSD",1768001983431,0.002,3090.4,3089.9,0.93411834]
["bitfinex","ETHUSD",1768001985323,0.002,3090.1,3089.9,0.93411834]
["bitfinex","ETHUSD",1768001996618,0.002,3090.1,3090.0,0.9012538]
["bitfinex","ETHUSD",1768001996822,0.002,3090.1,3090.0,1.31511179]
["bitfinex","ETHUSD",1768001997122,0.002,3090.4,3090.0,1.31511179]
["bitfinex","ETHUSD",1768001997720,0.002,3090.4,3090.1,0.9012538]
["bitfinex","ETHUSD",1768002000462,0.002,3090.4,3090.2,0.9012538]
["bitfinex","ETHUSD",1768002000645,0.00283825,3090.7,3090.1,7.37352399]
["bitfinex","ETHUSD",1768002000840,0.00283825,3090.7,3090.2,0.54458708]
["bitfinex","ETHUSD",1768002001660,0.00283825,3090.7,3090.2,1.44584088]
["bitfinex","ETHUSD",1768002002158,0.00283825,3090.7,3090.2,1.70084088]
["bitfinex","ETHUSD",1768002002361,0.00283825,3090.7,3090.4,3.23582707]
["bitfinex","ETHUSD",1768002002728,0.00283825,3090.7,3090.5,0.9012538]
["bitfinex","ETHUSD",1768002005357,0.00283825,3090.7,3090.3,3.23589193]
["bitfinex","ETHUSD",1768002005662,0.00283825,3090.7,3090.3,4.19412291]
["bitfinex","ETHUSD",1768002006162,0.00283825,3090.7,3090.4,3.2358042]
["bitfinex","ETHUSD",1768002006454,0.00283825,3090.7,3090.4,4.19403518]
["bitfinex","ETHUSD",1768002010963,0.00283825,3090.7,3090.3,3.23593178]
["bitfinex","ETHUSD",1768002011164,0.00283825,3090.7,3090.3,6.47186356]
["bitfinex","ETHUSD",1768002012363,0.00283825,3090.7,3090.4,0.95823098]
["bitfinex","ETHUSD",1768002013969,0.00283825,3090.7,3090.4,4.19398953]
["bitfinex","ETHUSD",1768002016765,0.00283825,3090.7,3090.4,0.95823098]
["bitfinex","ETHUSD",1768002017090,0.95865925,3090.7,3090.1,3.49104562]
["bitfinex","ETHUSD",1768002017373,0.95865925,3090.7,3090.1,0.255]
["bitfinex","ETHUSD",1768002019172,0.955821,3090.6,3090.1,0.255]
["bitfinex","ETHUSD",1768002019669,0.955821,3090.6,3090.0,3.23618197]
["bitfinex","ETHUSD",1768002020976,0.955821,3090.6,3089.9,4.19458167]
["bitfinex","ETHUSD",1768002021476,0.955821,3090.6,3090.4,0.001]
["bitfinex","ETHUSD",1768002024879,0.42223575,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002025851,0.00283825,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002027675,0.95865925,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002028169,0.95865925,3090.7,3089.8,4.44764059]
["bitfinex","ETHUSD",1768002029994,0.95865925,3090.7,3089.9,3.23633602]
["bitfinex","ETHUSD",1768002033099,0.95865925,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768002033296,0.002,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768002035219,0.002,3090.4,3089.8,1.21323098]
["bitfinex","ETHUSD",1768002035220,0.96738121,3090.4,3089.8,0.255]
["bitfinex","ETHUSD",1768002035368,0.96738121,3090.4,3089.6,0.92277387]
["bitfinex","ETHUSD",1768002035369,0.96738121,3090.4,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002036928,4.20131299,3090.3,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002037600,0.96538121,3090.2,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002037806,0.74372448,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002042106,1.70910569,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002042718,0.74372448,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002044212,0.74372448,3090.1,3089.6,0.92277387]
["bitfinex","ETHUSD",1768002044416,4.20131884,3090.3,3089.6,0.92277387]
["bitfinex","ETHUSD",1768002044987,4.20131884,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768002045204,3.23593763,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768002048715,7.43725647,3090.3,3089.6,0.92277387]
["bitfinex","ETHUSD",1768002048917,0.74392565,3090.2,3089.6,0.92277387]
["bitfinex","ETHUSD",1768002049315,1.70930686,3090.2,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002049731,0.96538121,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002050290,0.74392565,3090.2,3089.6,0.90268732]
["bitfinex","ETHUSD",1768002050539,3.23593763,3090.3,3089.6,0.90268732]
["bitfinex","ETHUSD",1768002050707,3.23782707,3090.4,3089.6,0.90268732]
["bitfinex","ETHUSD",1768002056052,0.002,3090.4,3089.6,0.90268732]
["bitfinex","ETHUSD",1768002056210,0.002,3090.4,3089.7,0.90188164]
["bitfinex","ETHUSD",1768002056610,0.002,3090.4,3090.0,0.90188164]
["bitfinex","ETHUSD",1768002056848,0.002,3090.1,3090.0,0.90188164]
["bitfinex","ETHUSD",1768002062461,0.002,3090.1,3089.7,3.23650492]
["bitfinex","ETHUSD",1768002062462,0.002,3090.1,3089.7,0.255]
["bitfinex","ETHUSD",1768002062957,0.002,3090.1,3089.6,0.90268732]
["bitfinex","ETHUSD",1768002063137,0.002,3090.1,3089.6,1.15768732]
["bitfinex","ETHUSD",1768002064566,0.97387914,3090.1,3089.6,0.25580568]
["bitfinex","ETHUSD",1768002064727,0.97387914,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002067176,3.23818645,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002067341,4.21006559,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002068273,0.002,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002068439,0.33163244,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768002069339,0.002,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768002070573,0.002,3090.1,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002071772,0.002,3090.1,3089.6,0.97538947]
["bitfinex","ETHUSD",1768002073274,0.002,3090.1,3089.7,0.97458379]
["bitfinex","ETHUSD",1768002074052,0.002,3090.4,3090.1,0.97458379]
["bitfinex","ETHUSD",1768002076386,0.002,3090.4,3090.2,0.97458379]
["bitfinex","ETHUSD",1768002079398,0.002,3090.4,3090.1,0.42108027]
["bitfinex","ETHUSD",1768002079697,0.97387914,3090.4,3089.6,0.97538947]
["bitfinex","ETHUSD",1768002079856,0.97387914,3090.4,3089.7,0.255]
["bitfinex","ETHUSD",1768002080058,0.05823452,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768002080299,0.002,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768002089804,0.002,3090.1,3089.9,0.97558379]
["bitfinex","ETHUSD",1768002091620,0.002,3090.4,3090.0,0.97458379]
["bitfinex","ETHUSD",1768002094816,0.002,3090.4,3090.1,0.90152672]
["bitfinex","ETHUSD",1768002095109,0.002,3090.4,3090.2,0.18761105]
["bitfinex","ETHUSD",1768002095881,0.002,3090.4,3090.1,0.90152672]
["bitfinex","ETHUSD",1768002096881,0.002,3090.4,3090.2,0.90152672]
["bitfinex","ETHUSD",1768002109910,0.002,3090.4,3090.0,0.9974058]
["bitfinex","ETHUSD",1768002110306,0.002,3090.4,3090.0,4.2336169]
["bitfinex","ETHUSD",1768002110929,0.002,3090.4,3089.9,3.49229754]
["bitfinex","ETHUSD",1768002111139,0.002,3090.4,3090.0,3.23624069]
["bitfinex","ETHUSD",1768002114837,0.002,3090.1,3090.0,4.23364649]
["bitfinex","ETHUSD",1768002115412,0.002,3090.4,3090.0,4.23364649]
["bitfinex","ETHUSD",1768002115613,0.002,3090.4,3090.0,7.46989244]
["bitfinex","ETHUSD",1768002116143,0.002,3090.4,3090.0,3.23624069]
["bitfinex","ETHUSD",1768002116435,0.002,3090.4,3090.0,3.74571543]
["bitfinex","ETHUSD",1768002120243,0.002,3090.4,3090.0,0.50947474]
["bitfinex","ETHUSD",1768002120546,0.002,3090.4,3089.9,0.256]
["bitfinex","ETHUSD",1768002120547,0.95909617,3090.4,3089.9,0.256]
["bitfinex","ETHUSD",1768002120736,0.95709617,3090.4,3089.9,0.256]
["bitfinex","ETHUSD",1768002121340,0.95709617,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768002121528,0.95709617,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768002122422,1.01533069,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768002124149,0.92050593,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768002124349,0.92050593,3090.2,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002124654,3.29417784,3090.3,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002124655,0.92050593,3090.0,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002125313,0.92050593,3090.2,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002125512,0.92050593,3090.0,3089.6,0.00080568]
["bitfinex","ETHUSD",1768002125751,0.92050593,3090.0,3089.0,0.25680504]
["bitfinex","ETHUSD",1768002125752,0.92050593,3089.8,3089.0,0.25680504]
["bitfinex","ETHUSD",1768002126142,0.92050593,3089.8,3089.0,0.00180504]
["bitfinex","ETHUSD",1768002126356,0.92050593,3089.7,3089.0,0.00180504]
["bitfinex","ETHUSD",1768002126653,0.92050593,3089.6,3089.0,0.00180504]
["bitfinex","ETHUSD",1768002130156,0.92050593,3089.8,3089.0,0.94288792]
["bitfinex","ETHUSD",1768002130329,0.92131161,3090.0,3089.0,0.94288792]
["bitfinex","ETHUSD",1768002130725,0.00080568,3090.0,3089.0,0.94288792]
["bitfinex","ETHUSD",1768002133060,0.00080568,3090.0,3089.2,0.94108288]
["bitfinex","ETHUSD",1768002133228,0.00080568,3090.0,3089.4,0.94108288]
["bitfinex","ETHUSD",1768002134548,0.002,3090.1,3089.4,0.94108288]
["bitfinex","ETHUSD",1768002134856,0.002,3090.1,3089.7,0.94108288]
["bitfinex","ETHUSD",1768002135076,0.002,3090.4,3089.9,3.23635069]
["bitfinex","ETHUSD",1768002137674,0.002,3090.4,3089.8,4.43248783]
["bitfinex","ETHUSD",1768002138474,0.002,3090.1,3089.8,4.43248783]
["bitfinex","ETHUSD",1768002138675,0.92250593,3090.4,3089.8,3.49140495]
["bitfinex","ETHUSD",1768002139039,0.002,3090.4,3089.8,4.43248783]
["bitfinex","ETHUSD",1768002148674,0.92250593,3090.4,3089.6,3.23740775]
["bitfinex","ETHUSD",1768002149741,0.92250593,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1768002149940,0.92050593,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1768002152379,0.92050593,3090.3,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002152877,0.92050593,3090.2,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002156380,0.9087597,3090.1,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002159481,0.9087597,3090.0,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002159825,0.9087597,3089.8,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002160087,0.90675971,3089.8,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002161683,0.9087597,3090.0,3089.6,0.00080576]
["bitfinex","ETHUSD",1768002161986,0.90956546,3090.0,3089.3,0.25380994]
["bitfinex","ETHUSD",1768002168690,0.9087597,3089.9,3089.3,0.25380994]
["bitfinex","ETHUSD",1768002169390,1.329159,3089.9,3089.3,0.25380994]
["bitfinex","ETHUSD",1768002171058,0.94043441,3089.8,3089.3,0.25380994]
["bitfinex","ETHUSD",1768002171661,0.93843442,3089.8,3089.3,0.25380994]
["bitfinex","ETHUSD",1768002173599,0.93843442,3089.8,3089.2,0.255]
["bitfinex","ETHUSD",1768002174096,0.93843442,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1768002175594,1.39802783,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1768002179283,0.94043441,3089.7,3089.0,4.41034691]
["bitfinex","ETHUSD",1768002179599,0.94043441,3089.7,3089.0,0.00180504]
["bitfinex","ETHUSD",1768002180217,0.94043441,3089.7,3089.0,3.23909466]
["bitfinex","ETHUSD",1768002181320,0.94043441,3089.7,3089.0,0.00180504]
["bitfinex","ETHUSD",1768002181474,1.73354864,3089.7,3089.0,0.00180504]
["bitfinex","ETHUSD",1768002185491,1.73354864,3089.7,3089.0,0.95483979]
["bitfinex","ETHUSD",1768002186513,1.73354864,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768002191808,0.90939561,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768002194700,4.02967778,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768002195014,0.49973079,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768002196718,0.90939561,3089.5,3089.3,0.001]
["bitfinex","ETHUSD",1768002196922,0.55796531,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768002202196,4.70403494,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768002202526,0.96763013,3089.3,3088.7,0.0008068]
["bitfinex","ETHUSD",1768002202725,0.90939561,3089.2,3088.7,0.0008068]
["bitfinex","ETHUSD",1768002207328,4.14648353,3089.2,3088.7,0.0008068]
["bitfinex","ETHUSD",1768002207834,0.90939561,3089.1,3088.7,0.0008068]
["bitfinex","ETHUSD",1768002208033,0.90939561,3088.9,3088.7,0.0008068]
["bitfinex","ETHUSD",1768002209936,0.90939561,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768002210136,4.14680572,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768002215334,0.90939561,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768002215543,1.36561371,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768002216036,0.4562181,3088.9,3088.4,0.92272993]
["bitfinex","ETHUSD",1768002218444,0.4562181,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768002218445,3.69361743,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768002218743,3.69361743,3088.9,3088.3,0.92372993]
["bitfinex","ETHUSD",1768002218911,0.46665351,3088.8,3088.3,0.92372993]
["bitfinex","ETHUSD",1768002220444,0.05823452,3088.9,3088.3,0.92372993]
["bitfinex","ETHUSD",1768002221343,0.05823452,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768002221711,0.05823452,3088.9,3088.6,0.92372993]
["bitfinex","ETHUSD",1768002222310,0.05904132,3089.1,3088.6,0.92372993]
["bitfinex","ETHUSD",1768002225539,0.0008068,3089.1,3088.6,0.92372993]
["bitfinex","ETHUSD",1768002226437,0.0008068,3089.1,3088.7,0.92272993]
["bitfinex","ETHUSD",1768002227858,0.002,3089.6,3089.2,0.92272993]
["bitfinex","ETHUSD",1768002230626,0.002,3089.6,3089.3,0.92332893]
["bitfinex","ETHUSD",1768002234360,0.002,3089.6,3089.3,4.16029779]
["bitfinex","ETHUSD",1768002234972,0.002,3089.6,3089.4,0.92332893]
["bitfinex","ETHUSD",1768002235175,0.002,3090.4,3089.7,0.92332893]
["bitfinex","ETHUSD",1768002235478,0.002,3090.4,3089.8,0.92332893]
["bitfinex","ETHUSD",1768002244986,0.002,3090.1,3089.8,0.92332893]
["bitfinex","ETHUSD",1768002254097,0.002,3090.1,3089.9,0.93826577]
["bitfinex","ETHUSD",1768002259114,0.002,3090.1,3090.0,0.93826577]
["bitfinex","ETHUSD",1768002259284,0.002,3090.1,3090.0,1.35572315]
["bitfinex","ETHUSD",1768002264404,0.002,3090.1,3090.0,4.5919691]
["bitfinex","ETHUSD",1768002265485,0.002,3090.4,3090.1,0.93826577]
["bitfinex","ETHUSD",1768002267886,0.002,3090.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1768002269421,0.002,3090.4,3090.1,3.23609583]
["bitfinex","ETHUSD",1768002269599,0.002,3090.4,3090.1,3.77708352]
["bitfinex","ETHUSD",1768002280921,0.002,3090.4,3090.1,3.23609583]
["bitfinex","ETHUSD",1768002283034,0.002,3090.4,3090.0,0.92619447]
["bitfinex","ETHUSD",1768002285532,0.002,3090.4,3090.1,3.23614122]
["bitfinex","ETHUSD",1768002288329,0.002,3090.4,3089.9,6.47265605]
["bitfinex","ETHUSD",1768002291619,0.002,3090.1,3089.9,6.47265605]
["bitfinex","ETHUSD",1768002291819,0.002,3090.4,3089.9,3.23630536]
["bitfinex","ETHUSD",1768002292146,0.002,3090.4,3089.9,6.47265605]
["bitfinex","ETHUSD",1768002292517,0.90871217,3090.4,3089.9,6.47265605]
["bitfinex","ETHUSD",1768002295456,0.90871217,3090.4,3089.8,6.47291086]
["bitfinex","ETHUSD",1768002300755,0.002,3090.4,3089.8,6.47291086]
["bitfinex","ETHUSD",1768002300934,0.00283825,3090.7,3090.1,0.9696331]
["bitfinex","ETHUSD",1768002301338,0.00283825,3090.7,3090.3,0.9696331]
["bitfinex","ETHUSD",1768002301542,0.002,3090.9,3090.4,0.9696331]
["bitfinex","ETHUSD",1768002301859,0.0008052,3091.0,3090.4,0.9696331]
["bitfinex","ETHUSD",1768002302160,0.0008052,3091.0,3090.3,0.00083908]
["bitfinex","ETHUSD",1768002302488,0.90751737,3091.0,3090.3,0.00083908]
["bitfinex","ETHUSD",1768002303259,0.90751737,3091.0,3090.3,6.47270264]
["bitfinex","ETHUSD",1768002303763,0.002,3090.4,3090.3,4.15695694]
["bitfinex","ETHUSD",1768002303965,0.90751737,3091.0,3090.3,7.39288872]
["bitfinex","ETHUSD",1768002307143,0.90751737,3091.0,3090.3,4.15695694]
["bitfinex","ETHUSD",1768002307467,0.90751737,3091.0,3090.3,7.39288872]
["bitfinex","ETHUSD",1768002310679,0.0008052,3091.0,3090.4,0.92018608]
["bitfinex","ETHUSD",1768002310974,0.0008052,3091.0,3090.5,0.92018608]
["bitfinex","ETHUSD",1768002312671,0.0008052,3091.0,3090.6,3.23561767]
["bitfinex","ETHUSD",1768002313787,0.0008052,3091.0,3090.7,0.92018608]
["bitfinex","ETHUSD",1768002314756,0.0008052,3091.0,3090.7,4.15568173]
["bitfinex","ETHUSD",1768002316181,0.0008052,3091.0,3090.8,0.92018608]
["bitfinex","ETHUSD",1768002316350,0.002,3091.0,3090.8,0.92018608]
["bitfinex","ETHUSD",1768002316546,1.20074424,3091.5,3090.7,7.64619472]
["bitfinex","ETHUSD",1768002316959,0.94674424,3091.5,3090.7,7.64619472]
["bitfinex","ETHUSD",1768002317550,0.94674424,3091.5,3090.8,0.92018608]
["bitfinex","ETHUSD",1768002319897,0.94874424,3091.7,3090.9,7.39079334]
["bitfinex","ETHUSD",1768002321782,0.94874424,3091.7,3091.0,0.92018608]
["bitfinex","ETHUSD",1768002322580,0.002,3091.7,3091.0,0.92018608]
["bitfinex","ETHUSD",1768002324081,0.002,3091.7,3091.1,3.2350943]
["bitfinex","ETHUSD",1768002324280,0.002,3091.7,3091.1,4.15528038]
["bitfinex","ETHUSD",1768002328574,0.002,3091.4,3091.1,4.15528038]
["bitfinex","ETHUSD",1768002329287,0.002,3091.4,3091.2,0.92018608]
["bitfinex","ETHUSD",1768002332866,0.002,3091.4,3091.2,1.17418608]
["bitfinex","ETHUSD",1768002337414,0.002,3091.4,3091.2,0.254]
["bitfinex","ETHUSD",1768002346787,0.002,3091.4,3091.1,0.92368565]
["bitfinex","ETHUSD",1768002347113,0.002,3091.4,3091.2,0.254]
["bitfinex","ETHUSD",1768002348732,0.002,3091.4,3091.2,1.17768565]
["bitfinex","ETHUSD",1768002351430,0.002,3091.4,3091.2,0.254]
["bitfinex","ETHUSD",1768002353438,0.97213776,3091.4,3091.2,0.254]
["bitfinex","ETHUSD",1768002353930,0.97213776,3091.4,3090.7,0.94626126]
["bitfinex","ETHUSD",1768002354137,0.97213776,3091.4,3091.1,0.254]
["bitfinex","ETHUSD",1768002354910,0.97213776,3091.4,3090.9,0.254]
["bitfinex","ETHUSD",1768002355219,0.97213776,3091.4,3090.6,0.00080528]
["bitfinex","ETHUSD",1768002355600,0.97213776,3091.4,3090.7,0.254]
["bitfinex","ETHUSD",1768002356034,0.97213776,3091.4,3090.8,0.254]
["bitfinex","ETHUSD",1768002356230,0.97013776,3091.3,3090.8,0.254]
["bitfinex","ETHUSD",1768002360604,0.97013776,3091.3,3090.6,0.25480528]
["bitfinex","ETHUSD",1768002361336,0.97013776,3091.2,3090.6,0.00080528]
["bitfinex","ETHUSD",1768002361631,0.97013776,3091.0,3090.6,0.00080528]
["bitfinex","ETHUSD",1768002361932,0.97013776,3091.0,3090.3,0.25483908]
["bitfinex","ETHUSD",1768002362104,0.97094304,3091.0,3090.3,0.00083908]
["bitfinex","ETHUSD",1768002362917,0.97417144,3090.9,3090.3,0.00083908]
["bitfinex","ETHUSD",1768002363125,0.97417144,3090.7,3090.3,0.00083908]
["bitfinex","ETHUSD",1768002363725,0.97501052,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002364966,0.97417144,3090.6,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002366659,0.97217145,3090.6,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002373716,0.00083908,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002374425,0.97501052,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002376510,0.97501052,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002376712,0.97501052,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002388597,0.97501052,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002389127,0.97701052,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002390341,0.44947192,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002390519,0.00283908,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002404760,0.90884617,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768002405167,0.90884617,3090.7,3090.1,0.25500209]
["bitfinex","ETHUSD",1768002405535,0.90884617,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002410972,4.14438121,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002411150,0.90884617,3090.7,3090.1,2.09e-06]
["bitfinex","ETHUSD",1768002411778,0.90884617,3090.7,3089.7,0.255]
["bitfinex","ETHUSD",1768002411779,0.99919899,3090.4,3089.7,0.255]
["bitfinex","ETHUSD",1768002411962,0.99919899,3090.4,3089.6,0.00080584]
["bitfinex","ETHUSD",1768002412777,0.99919899,3090.2,3089.1,0.255]
["bitfinex","ETHUSD",1768002413071,0.99919899,3089.9,3089.1,1.16159095]
["bitfinex","ETHUSD",1768002417841,0.00080584,3090.0,3089.2,0.90659095]
["bitfinex","ETHUSD",1768002419446,0.00080584,3090.0,3089.4,0.90659095]
["bitfinex","ETHUSD",1768002421869,0.00080584,3090.0,3089.6,0.90659095]
["bitfinex","ETHUSD",1768002422069,0.00080584,3090.0,3089.8,0.90659095]
["bitfinex","ETHUSD",1768002423185,0.00080584,3090.0,3089.7,0.255]
["bitfinex","ETHUSD",1768002431896,0.97921244,3090.0,3089.5,0.255]
["bitfinex","ETHUSD",1768002432103,0.02664227,3089.7,3089.5,0.255]
["bitfinex","ETHUSD",1768002435272,0.02664227,3089.7,3089.4,0.93287883]
["bitfinex","ETHUSD",1768002435494,0.02664227,3089.7,3089.3,0.255]
["bitfinex","ETHUSD",1768002436286,0.02664227,3089.7,3089.2,0.93287883]
["bitfinex","ETHUSD",1768002437280,0.02864227,3089.7,3089.2,0.93287883]
["bitfinex","ETHUSD",1768002437992,0.9784066,3089.6,3089.1,0.255]
["bitfinex","ETHUSD",1768002439262,1.40275784,3089.6,3089.0,0.00080512]
["bitfinex","ETHUSD",1768002439467,0.9784066,3089.5,3089.0,0.25580512]
["bitfinex","ETHUSD",1768002443028,0.02864227,3089.7,3089.0,0.25580512]
["bitfinex","ETHUSD",1768002443029,0.02864227,3089.7,3089.0,0.93368395]
["bitfinex","ETHUSD",1768002443227,0.02864227,3089.7,3089.1,1.18787883]
["bitfinex","ETHUSD",1768002443594,0.02864227,3089.7,3089.1,4.42504468]
["bitfinex","ETHUSD",1768002444697,0.02864227,3089.7,3089.1,1.18787883]
["bitfinex","ETHUSD",1768002447228,1.00704887,3089.7,3089.1,0.255]
["bitfinex","ETHUSD",1768002447407,1.00704887,3089.7,3089.1,3.49217621]
["bitfinex","ETHUSD",1768002447606,0.9804066,3089.7,3089.1,3.49217621]
["bitfinex","ETHUSD",1768002448727,0.9804066,3089.7,3089.1,0.255]
["bitfinex","ETHUSD",1768002450127,0.9804066,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768002451130,0.002,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768002462812,0.002,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1768002471151,0.002,3089.7,3089.3,0.91501764]
["bitfinex","ETHUSD",1768002472952,0.002,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768002474453,0.002,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1768002496366,0.002,3089.7,3089.3,0.9511439]
["bitfinex","ETHUSD",1768002497998,0.002,3089.7,3089.4,1.2051439]
["bitfinex","ETHUSD",1768002501698,0.002,3089.7,3089.4,0.255]
["bitfinex","ETHUSD",1768002518819,0.92354947,3090.0,3089.4,0.255]
["bitfinex","ETHUSD",1768002518820,0.00280584,3090.0,3089.7,0.95998357]
["bitfinex","ETHUSD",1768002520410,0.00280584,3090.0,3089.8,0.41966304]
["bitfinex","ETHUSD",1768002520598,0.00280584,3090.0,3089.9,0.255]
["bitfinex","ETHUSD",1768002520799,0.00280584,3090.0,3089.9,1.21498357]
["bitfinex","ETHUSD",1768002521428,0.00280584,3090.0,3089.9,0.255]
["bitfinex","ETHUSD",1768002526025,0.00280584,3090.0,3089.9,1.21498357]
["bitfinex","ETHUSD",1768002529826,0.002,3090.3,3089.9,1.21498357]
["bitfinex","ETHUSD",1768002531444,0.002,3090.0,3089.9,1.21498357]
["bitfinex","ETHUSD",1768002542616,0.002,3090.0,3089.9,0.255]
["bitfinex","ETHUSD",1768002548319,0.002,3090.0,3089.6,0.00080592]
["bitfinex","ETHUSD",1768002548520,0.91287258,3090.0,3089.6,0.00080592]
["bitfinex","ETHUSD",1768002548746,0.9136785,3090.0,3089.4,0.255]
["bitfinex","ETHUSD",1768002548943,0.91087258,3089.9,3089.4,0.255]
["bitfinex","ETHUSD",1768002552458,0.91087258,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1768002552667,0.91087258,3089.3,3088.9,0.255]
["bitfinex","ETHUSD",1768002553940,0.00080512,3089.4,3088.9,0.255]
["bitfinex","ETHUSD",1768002554142,0.46538523,3089.4,3088.9,0.255]
["bitfinex","ETHUSD",1768002556769,0.91087258,3089.3,3088.9,0.255]
["bitfinex","ETHUSD",1768002557670,0.46538523,3089.4,3088.9,0.255]
["bitfinex","ETHUSD",1768002557865,0.91087258,3089.2,3088.7,0.00180688]
["bitfinex","ETHUSD",1768002558067,0.55558686,3089.1,3088.7,0.00180688]
["bitfinex","ETHUSD",1768002559401,4.64499597,3089.3,3088.7,0.00180688]
["bitfinex","ETHUSD",1768002559666,1.43449233,3089.4,3088.7,0.9781495]
["bitfinex","ETHUSD",1768002559848,0.52361975,3089.4,3088.7,0.9781495]
["bitfinex","ETHUSD",1768002560236,0.91087258,3089.3,3088.7,0.00180688]
["bitfinex","ETHUSD",1768002561559,0.91087258,3089.2,3088.7,0.00180688]
["bitfinex","ETHUSD",1768002561741,1.7901591,3089.1,3088.7,0.00180688]
["bitfinex","ETHUSD",1768002562147,0.91087258,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1768002565878,0.86087258,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1768002566176,0.00080688,3089.1,3088.6,0.97734262]
["bitfinex","ETHUSD",1768002566553,0.002,3088.8,3088.6,0.97734262]
["bitfinex","ETHUSD",1768002566761,0.002,3088.8,3088.7,0.97634262]
["bitfinex","ETHUSD",1768002567257,0.002,3088.8,3088.6,0.001]
["bitfinex","ETHUSD",1768002567459,0.002,3088.8,3088.6,1.23234262]
["bitfinex","ETHUSD",1768002568551,0.002,3088.8,3088.6,0.256]
["bitfinex","ETHUSD",1768002570390,0.002,3088.8,3088.6,0.001]
["bitfinex","ETHUSD",1768002570683,0.002,3088.8,3088.6,0.256]
["bitfinex","ETHUSD",1768002570983,0.002,3088.8,3088.6,0.001]
["bitfinex","ETHUSD",1768002571280,0.002,3088.8,3088.3,0.256]
["bitfinex","ETHUSD",1768002571699,0.91287258,3088.8,3088.3,0.256]
["bitfinex","ETHUSD",1768002572591,0.91287258,3088.8,3088.1,0.255]
["bitfinex","ETHUSD",1768002572592,0.91087258,3088.6,3088.1,0.255]
["bitfinex","ETHUSD",1768002573081,0.002,3088.8,3087.9,0.99585512]
["bitfinex","ETHUSD",1768002573082,0.94403821,3088.8,3087.9,0.99585512]
["bitfinex","ETHUSD",1768002573285,0.94403821,3088.8,3087.8,3.2385204]
["bitfinex","ETHUSD",1768002573286,0.94403821,3088.8,3088.0,1.25085512]
["bitfinex","ETHUSD",1768002574182,1.36018238,3088.7,3088.0,1.25085512]
["bitfinex","ETHUSD",1768002574691,0.94203821,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1768002575859,0.94003822,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1768002578494,0.93803823,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1768002578805,0.93803823,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1768002578965,1.39760812,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1768002579788,0.45956989,3088.6,3088.0,1.25085512]
["bitfinex","ETHUSD",1768002579995,0.41814417,3088.7,3088.1,0.99585512]
["bitfinex","ETHUSD",1768002582271,0.41814417,3088.7,3088.0,0.255]
["bitfinex","ETHUSD",1768002582476,1.36018238,3088.7,3088.0,1.25085512]
["bitfinex","ETHUSD",1768002584797,0.41814417,3088.7,3088.1,0.99585512]
["bitfinex","ETHUSD",1768002585676,1.36018238,3088.7,3088.0,0.255]
["bitfinex","ETHUSD",1768002585880,0.41814417,3088.7,3088.1,0.99585512]
["bitfinex","ETHUSD",1768002589807,0.41814417,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1768002596899,0.41814417,3088.7,3088.3,0.95894882]
["bitfinex","ETHUSD",1768002597212,0.002,3088.8,3088.3,0.95894882]
["bitfinex","ETHUSD",1768002599411,0.002,3088.8,3088.4,0.255]
["bitfinex","ETHUSD",1768002599816,0.002,3088.8,3088.3,0.95894882]
["bitfinex","ETHUSD",1768002600020,0.002,3088.8,3088.4,0.255]
["bitfinex","ETHUSD",1768002601614,0.002,3088.5,3088.4,0.255]
["bitfinex","ETHUSD",1768002601786,0.92853019,3088.8,3087.6,0.95794882]
["bitfinex","ETHUSD",1768002601988,0.92653019,3088.7,3087.7,1.63270667]
["bitfinex","ETHUSD",1768002603316,0.92653019,3088.7,3087.8,0.96164556]
["bitfinex","ETHUSD",1768002604416,4.16417896,3088.7,3087.8,0.96164556]
["bitfinex","ETHUSD",1768002604621,0.96549097,3088.6,3087.8,0.96164556]
["bitfinex","ETHUSD",1768002605012,0.96549097,3088.6,3087.8,1.1252859]
["bitfinex","ETHUSD",1768002610844,0.96549097,3088.5,3087.9,0.255]
["bitfinex","ETHUSD",1768002612890,0.96549097,3088.5,3087.8,0.96164556]
["bitfinex","ETHUSD",1768002613091,0.96549097,3088.5,3087.8,1.21664556]
["bitfinex","ETHUSD",1768002613520,0.96549097,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768002613701,0.001,3088.3,3087.8,0.255]
["bitfinex","ETHUSD",1768002613901,0.001,3088.3,3087.8,0.257]
["bitfinex","ETHUSD",1768002619046,0.001,3088.3,3087.8,1.21864556]
["bitfinex","ETHUSD",1768002619244,0.001,3088.3,3087.9,0.96164556]
["bitfinex","ETHUSD",1768002621763,0.001,3088.3,3087.8,0.257]
["bitfinex","ETHUSD",1768002622121,0.96649097,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002622328,0.96649097,3088.3,3087.8,0.257]
["bitfinex","ETHUSD",1768002622947,0.001,3088.3,3087.8,0.257]
["bitfinex","ETHUSD",1768002623454,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002625139,1.38692529,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002625648,1.38692529,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1768002625847,0.96549097,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768002626032,0.42143432,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002626350,0.36593642,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768002630254,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002630629,0.96649097,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002635574,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002637551,0.001,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1768002637862,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002641363,0.41667326,3088.3,3087.6,1.17317025]
["bitfinex","ETHUSD",1768002643348,3.65471107,3088.3,3087.6,1.17317025]
["bitfinex","ETHUSD",1768002643669,0.41667326,3088.3,3087.6,1.17317025]
["bitfinex","ETHUSD",1768002645767,0.41667326,3088.3,3087.7,0.91817025]
["bitfinex","ETHUSD",1768002646465,4.57261279,3088.3,3087.6,0.255]
["bitfinex","ETHUSD",1768002646666,0.45726128,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768002650373,1.37481493,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768002650568,1.37481493,3088.2,3087.5,1.17397609]
["bitfinex","ETHUSD",1768002651071,1.37481493,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768002651276,1.37481493,3088.2,3087.5,1.17397609]
["bitfinex","ETHUSD",1768002651440,0.46138603,3088.1,3087.5,0.91897609]
["bitfinex","ETHUSD",1768002652276,1.37893968,3088.1,3087.5,0.00080584]
["bitfinex","ETHUSD",1768002653973,4.61717739,3088.1,3087.5,0.00080584]
["bitfinex","ETHUSD",1768002657174,1.37893968,3088.1,3087.5,0.00080584]
["bitfinex","ETHUSD",1768002657877,0.46138603,3088.1,3087.5,0.98286946]
["bitfinex","ETHUSD",1768002658078,0.001,3088.3,3087.5,0.98286946]
["bitfinex","ETHUSD",1768002660279,0.91855365,3088.3,3087.5,0.00080584]
["bitfinex","ETHUSD",1768002660978,0.91855365,3088.3,3087.6,0.98206362]
["bitfinex","ETHUSD",1768002661147,0.001,3088.3,3087.6,0.98206362]
["bitfinex","ETHUSD",1768002661882,0.42247643,3088.3,3087.6,0.98206362]
["bitfinex","ETHUSD",1768002662381,0.42247643,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002662783,0.001,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768002675405,0.001,3088.0,3087.8,0.94705028]
["bitfinex","ETHUSD",1768002683301,0.001,3088.0,3087.9,0.94505028]
["bitfinex","ETHUSD",1768002683674,0.001,3088.0,3087.9,1.38911531]
["bitfinex","ETHUSD",1768002686504,0.001,3088.0,3087.9,4.62756215]
["bitfinex","ETHUSD",1768002693621,0.001,3088.3,3088.0,0.9802011]
["bitfinex","ETHUSD",1768002698724,0.001,3088.3,3088.0,4.21847019]
["bitfinex","ETHUSD",1768002708314,0.001,3088.3,3088.0,3.23826909]
["bitfinex","ETHUSD",1768002708641,0.001,3088.3,3088.0,3.75264913]
["bitfinex","ETHUSD",1768002715164,0.001,3088.3,3088.0,0.51438004]
["bitfinex","ETHUSD",1768002720742,0.001,3088.3,3088.1,0.255]
["bitfinex","ETHUSD",1768002724879,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002725030,0.96653001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002725476,0.96653001,3088.3,3087.8,0.257]
["bitfinex","ETHUSD",1768002726885,0.96653001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768002727097,0.96553001,3088.2,3087.5,0.00280584]
["bitfinex","ETHUSD",1768002727298,0.96553001,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768002727950,0.96553001,3088.2,3087.5,0.25780584]
["bitfinex","ETHUSD",1768002729454,0.96553001,3088.0,3087.5,0.00280584]
["bitfinex","ETHUSD",1768002729780,0.96553001,3087.8,3087.5,0.00280584]
["bitfinex","ETHUSD",1768002729953,0.96353002,3087.8,3087.5,0.00280584]
["bitfinex","ETHUSD",1768002730781,0.96153003,3087.8,3087.5,0.00280584]
["bitfinex","ETHUSD",1768002742366,0.96153003,3087.8,3087.2,0.00084662]
["bitfinex","ETHUSD",1768002742574,0.96553001,3087.5,3086.4,3.23995209]
["bitfinex","ETHUSD",1768002742901,0.96553001,3087.5,3086.6,0.255]
["bitfinex","ETHUSD",1768002743105,0.96553001,3087.5,3086.6,3.49479984]
["bitfinex","ETHUSD",1768002745202,0.96553001,3087.3,3086.6,3.49479984]
["bitfinex","ETHUSD",1768002745894,0.96553001,3087.3,3086.6,0.255]
["bitfinex","ETHUSD",1768002747300,0.96553001,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1768002748989,0.96553001,3087.2,3086.6,0.25332511]
["bitfinex","ETHUSD",1768002749168,3.23909065,3087.3,3085.7,0.16905552]
["bitfinex","ETHUSD",1768002749169,0.96633689,3086.9,3085.8,4.76473178]
["bitfinex","ETHUSD",1768002749368,0.9643369,3086.9,3086.5,0.00080696]
["bitfinex","ETHUSD",1768002749597,0.96514386,3086.9,3086.0,3.24044069]
["bitfinex","ETHUSD",1768002749773,0.96514386,3086.9,3086.1,0.255]
["bitfinex","ETHUSD",1768002749974,0.96553001,3086.8,3086.1,0.255]
["bitfinex","ETHUSD",1768002750183,0.96353002,3086.8,3086.1,0.255]
["bitfinex","ETHUSD",1768002750586,0.96153003,3086.8,3086.1,0.255]
["bitfinex","ETHUSD",1768002751093,0.96153003,3086.8,3086.1,1.15973178]
["bitfinex","ETHUSD",1768002753222,0.96153003,3086.8,3086.2,3.2402307]
["bitfinex","ETHUSD",1768002753770,0.96153003,3086.8,3086.2,6.4804614]
["bitfinex","ETHUSD",1768002755906,0.00080696,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1768002756106,0.00080696,3086.9,3086.3,4.20859839]
["bitfinex","ETHUSD",1768002760610,0.00080696,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768002761580,0.00080696,3086.9,3086.6,0.97050984]
["bitfinex","ETHUSD",1768002762483,0.00080696,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768002768111,0.00080696,3086.9,3086.6,0.97050984]
["bitfinex","ETHUSD",1768002768327,0.00080696,3086.9,3086.7,0.96850984]
["bitfinex","ETHUSD",1768002770393,0.00080696,3086.9,3086.8,4.22613661]
["bitfinex","ETHUSD",1768002773020,0.92466459,3087.5,3086.8,4.22613661]
["bitfinex","ETHUSD",1768002774043,0.92466459,3087.5,3086.8,7.46573749]
["bitfinex","ETHUSD",1768002778638,0.001,3087.5,3086.9,0.98653573]
["bitfinex","ETHUSD",1768002778792,0.001,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768002780621,0.92466459,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768002782918,0.92466459,3087.5,3086.6,7.45129013]
["bitfinex","ETHUSD",1768002783093,0.92466459,3087.5,3086.9,0.255]
["bitfinex","ETHUSD",1768002783592,0.92466459,3087.5,3086.6,6.48159776]
["bitfinex","ETHUSD",1768002783789,0.92466459,3087.5,3086.7,0.255]
["bitfinex","ETHUSD",1768002786327,0.001,3087.2,3086.8,3.23960088]
["bitfinex","ETHUSD",1768002793223,0.001,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1768002793407,0.001,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768002796029,0.001,3087.2,3086.8,4.20929325]
["bitfinex","ETHUSD",1768002797706,0.001,3086.9,3086.8,4.20929325]
["bitfinex","ETHUSD",1768002804635,0.001,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1768002805541,0.001,3086.9,3086.8,4.20929325]
["bitfinex","ETHUSD",1768002805834,0.001,3087.2,3086.8,4.20929325]
["bitfinex","ETHUSD",1768002805835,0.001,3087.2,3086.9,0.96969237]
["bitfinex","ETHUSD",1768002806034,0.001,3087.2,3086.8,7.44889413]
["bitfinex","ETHUSD",1768002806239,0.001,3087.2,3086.8,6.47920176]
["bitfinex","ETHUSD",1768002806608,0.001,3087.2,3086.8,3.23960088]
["bitfinex","ETHUSD",1768002808841,0.92820022,3087.2,3086.8,3.23960088]
["bitfinex","ETHUSD",1768002810539,0.001,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1768002813217,0.001,3086.9,3086.8,4.22911895]
["bitfinex","ETHUSD",1768002815343,0.001,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1768002817470,0.001,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768002817630,0.92525381,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768002817833,0.92525381,3086.9,3086.6,0.257]
["bitfinex","ETHUSD",1768002818142,0.92525381,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768002824458,0.001,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768002834137,0.001,3086.9,3086.1,3.24033052]
["bitfinex","ETHUSD",1768002834138,0.05823452,3086.7,3086.1,3.24033052]
["bitfinex","ETHUSD",1768002834456,0.05823452,3086.7,3086.1,0.95269862]
["bitfinex","ETHUSD",1768002834853,0.05823452,3086.7,3086.1,4.19298598]
["bitfinex","ETHUSD",1768002835966,0.05823452,3086.7,3086.1,3.24028736]
["bitfinex","ETHUSD",1768002836171,0.05823452,3086.7,3086.5,0.002]
["bitfinex","ETHUSD",1768002837271,1.01080967,3086.7,3086.5,0.002]
["bitfinex","ETHUSD",1768002838373,1.01080967,3086.7,3086.0,3.49539205]
["bitfinex","ETHUSD",1768002840976,0.00180704,3086.9,3086.1,0.95269862]
["bitfinex","ETHUSD",1768002842554,0.00180704,3086.9,3086.2,4.19292932]
["bitfinex","ETHUSD",1768002843869,0.00180704,3086.9,3086.3,0.9873831]
["bitfinex","ETHUSD",1768002844780,0.00180704,3086.9,3086.4,0.9873831]
["bitfinex","ETHUSD",1768002847664,0.00180704,3086.9,3086.4,4.22735573]
["bitfinex","ETHUSD",1768002847848,0.00180704,3086.9,3086.4,0.9873831]
["bitfinex","ETHUSD",1768002848050,0.00180704,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768002859669,0.00180704,3086.9,3086.7,0.9893831]
["bitfinex","ETHUSD",1768002860588,0.00180704,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768002923921,0.97066889,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768002924823,0.97066889,3086.9,3086.4,3.4969709]
["bitfinex","ETHUSD",1768002924824,0.97066889,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768002925000,0.96886185,3086.8,3086.1,0.255]
["bitfinex","ETHUSD",1768002925199,0.96886185,3086.6,3086.1,0.255]
["bitfinex","ETHUSD",1768002925393,0.96886185,3086.6,3085.9,3.24052691]
["bitfinex","ETHUSD",1768002925394,0.96886185,3086.5,3085.9,3.49553481]
["bitfinex","ETHUSD",1768002926298,0.96886185,3086.5,3085.9,0.255]
["bitfinex","ETHUSD",1768002927023,0.96886185,3086.5,3085.9,3.49553886]
["bitfinex","ETHUSD",1768002928622,0.96886185,3086.5,3085.9,0.255]
["bitfinex","ETHUSD",1768002928810,0.96886185,3086.5,3085.7,0.97665713]
["bitfinex","ETHUSD",1768002928811,0.96886185,3086.4,3085.7,4.21740974]
["bitfinex","ETHUSD",1768002929021,0.96886185,3086.4,3085.0,1.14569391]
["bitfinex","ETHUSD",1768002929022,0.05823452,3085.5,3085.0,1.14569391]
["bitfinex","ETHUSD",1768002929201,0.05823452,3085.7,3085.0,1.14569391]
["bitfinex","ETHUSD",1768002929202,1.02709637,3085.7,3085.0,1.14569391]
["bitfinex","ETHUSD",1768002929404,1.02709637,3085.7,3085.0,0.97665713]
["bitfinex","ETHUSD",1768002930998,1.02709637,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1768002931208,1.53711611,3085.6,3085.3,0.002]
["bitfinex","ETHUSD",1768002931410,1.53711611,3085.6,3084.9,3.24153306]
["bitfinex","ETHUSD",1768002931411,1.53711611,3085.6,3084.9,0.97665713]
["bitfinex","ETHUSD",1768002931611,1.53711611,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1768002932527,0.96886185,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1768002935034,0.96686186,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1768002939128,0.05823452,3085.9,3085.1,0.91549126]
["bitfinex","ETHUSD",1768002939129,0.90599134,3085.9,3085.1,0.91549126]
["bitfinex","ETHUSD",1768002941127,0.90599134,3085.9,3085.1,4.1567817]
["bitfinex","ETHUSD",1768002942141,0.25580728,3086.0,3085.2,0.94790406]
["bitfinex","ETHUSD",1768002942142,0.00080728,3086.0,3085.2,0.94790406]
["bitfinex","ETHUSD",1768002942350,0.00080728,3086.0,3085.4,0.91549126]
["bitfinex","ETHUSD",1768002942523,0.00080728,3086.0,3085.5,0.94790091]
["bitfinex","ETHUSD",1768002943546,0.00080728,3086.0,3085.5,4.18881964]
["bitfinex","ETHUSD",1768002943721,0.001,3085.6,3085.5,4.18881964]
["bitfinex","ETHUSD",1768002944054,0.00080728,3086.0,3085.5,3.24091873]
["bitfinex","ETHUSD",1768002945536,0.90679862,3086.0,3085.3,4.41365389]
["bitfinex","ETHUSD",1768002946133,0.90679862,3086.0,3085.4,3.24107084]
["bitfinex","ETHUSD",1768002947353,0.90679862,3086.0,3085.4,6.48214168]
["bitfinex","ETHUSD",1768002949521,0.00080728,3086.0,3085.5,0.91538147]
["bitfinex","ETHUSD",1768002951737,0.91984021,3086.0,3085.4,3.24104762]
["bitfinex","ETHUSD",1768002952060,5.4627756,3086.0,3085.4,3.24104762]
["bitfinex","ETHUSD",1768002955949,0.001,3085.7,3085.3,3.24317589]
["bitfinex","ETHUSD",1768002956462,0.001,3085.7,3085.3,7.39973325]
["bitfinex","ETHUSD",1768002957859,0.001,3085.7,3085.4,0.91538147]
["bitfinex","ETHUSD",1768002958638,0.00080728,3086.0,3085.4,0.91538147]
["bitfinex","ETHUSD",1768002960165,0.00080728,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1768002961064,0.91984021,3086.0,3085.4,3.49602891]
["bitfinex","ETHUSD",1768002963738,0.91984021,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1768002963939,0.91984021,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768002964134,0.00080728,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768002964339,0.00080728,3086.0,3085.4,1.22780311]
["bitfinex","ETHUSD",1768002964850,0.00080728,3086.0,3085.5,0.97280311]
["bitfinex","ETHUSD",1768002966040,0.00080728,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1768002966264,0.00080728,3086.0,3085.7,0.97280311]
["bitfinex","ETHUSD",1768002967962,0.00080728,3086.0,3085.7,4.21345889]
["bitfinex","ETHUSD",1768002969438,0.00080728,3086.0,3085.7,4.21354773]
["bitfinex","ETHUSD",1768002973382,0.00080728,3086.0,3085.8,0.97280311]
["bitfinex","ETHUSD",1768002976382,0.00080728,3086.0,3085.7,3.49571446]
["bitfinex","ETHUSD",1768002977496,0.00080728,3086.0,3085.7,0.255]
["bitfinex","ETHUSD",1768002980863,0.00080728,3086.0,3085.5,0.97280311]
["bitfinex","ETHUSD",1768002981063,0.00080728,3086.0,3085.6,0.255]
["bitfinex","ETHUSD",1768002982182,0.00080728,3086.0,3085.6,3.49585681]
["bitfinex","ETHUSD",1768002986488,0.00080728,3086.0,3085.6,4.46865992]
["bitfinex","ETHUSD",1768002989995,0.00080728,3086.0,3085.6,3.24085681]
["bitfinex","ETHUSD",1768002990194,0.00080728,3086.0,3085.6,3.49585681]
["bitfinex","ETHUSD",1768002990491,0.00080728,3086.0,3085.6,3.24085681]
["bitfinex","ETHUSD",1768002990693,0.00080728,3086.0,3085.6,0.255]
["bitfinex","ETHUSD",1768002991077,0.001,3085.7,3085.6,0.255]
["bitfinex","ETHUSD",1768002991277,0.001,3085.7,3085.6,3.49586077]
["bitfinex","ETHUSD",1768002991786,0.001,3085.7,3085.6,0.255]
["bitfinex","ETHUSD",1768002995496,0.001,3085.7,3085.5,3.24093093]
["bitfinex","ETHUSD",1768002995497,0.001,3085.7,3085.5,0.255]
["bitfinex","ETHUSD",1768002996173,0.00080728,3086.0,3085.5,1.24939746]
["bitfinex","ETHUSD",1768002997069,0.00080728,3086.0,3085.6,0.99439746]
["bitfinex","ETHUSD",1768002997470,0.00080728,3086.0,3085.6,4.23516328]
["bitfinex","ETHUSD",1768003003204,0.001,3085.7,3085.6,4.49016328]
["bitfinex","ETHUSD",1768003003384,0.00080728,3086.0,3085.6,4.49016328]
["bitfinex","ETHUSD",1768003012116,0.9127512,3086.0,3085.5,0.255]
["bitfinex","ETHUSD",1768003012296,0.9127512,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768003012484,0.9127512,3086.0,3085.4,3.49605069]
["bitfinex","ETHUSD",1768003014819,0.9127512,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768003015014,0.001,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1768003020525,0.9127512,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768003025528,0.00080728,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768003027432,0.001,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1768003084111,0.001,3085.7,3085.6,0.94911099]
["bitfinex","ETHUSD",1768003084266,0.00080728,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768003085178,0.00080728,3086.0,3085.6,0.94911099]
["bitfinex","ETHUSD",1768003086302,0.00080728,3086.0,3085.7,4.18786673]
["bitfinex","ETHUSD",1768003087604,0.00080728,3086.0,3085.8,0.94711099]
["bitfinex","ETHUSD",1768003089594,0.00080728,3086.0,3085.8,4.1877166]
["bitfinex","ETHUSD",1768003096120,0.00080728,3086.0,3085.6,0.94911099]
["bitfinex","ETHUSD",1768003096415,0.00080728,3086.0,3085.7,0.94711099]
["bitfinex","ETHUSD",1768003097606,0.00080728,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768003100515,0.00080728,3086.0,3085.7,3.24075574]
["bitfinex","ETHUSD",1768003103502,0.00080728,3086.0,3085.7,4.18786673]
["bitfinex","ETHUSD",1768003108489,0.00080728,3086.0,3085.9,0.94711099]
["bitfinex","ETHUSD",1768003108798,0.001,3086.6,3085.9,0.94711099]
["bitfinex","ETHUSD",1768003109818,0.00180704,3086.9,3085.9,0.94711099]
["bitfinex","ETHUSD",1768003110388,0.00180704,3086.9,3086.1,0.94711099]
["bitfinex","ETHUSD",1768003116425,0.00180704,3086.9,3086.3,0.97758631]
["bitfinex","ETHUSD",1768003116624,0.00180704,3086.9,3086.5,0.97758631]
["bitfinex","ETHUSD",1768003120234,0.001,3086.6,3086.5,0.97758631]
["bitfinex","ETHUSD",1768003120442,0.00180704,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1768003120606,0.32985199,3087.1,3086.5,3.24072288]
["bitfinex","ETHUSD",1768003122047,0.32985199,3087.1,3086.5,6.48063864]
["bitfinex","ETHUSD",1768003123739,0.001,3087.2,3086.6,0.97758631]
["bitfinex","ETHUSD",1768003124142,0.001,3087.2,3086.7,4.21729214]
["bitfinex","ETHUSD",1768003128458,0.001,3087.2,3086.7,7.45699797]
["bitfinex","ETHUSD",1768003132647,0.001,3086.9,3086.7,7.45699797]
["bitfinex","ETHUSD",1768003132820,0.001,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1768003133856,0.001,3087.2,3086.8,4.23595469]
["bitfinex","ETHUSD",1768003136941,0.001,3087.2,3086.9,0.99635381]
["bitfinex","ETHUSD",1768003137864,0.001,3087.2,3087.0,4.2357448]
["bitfinex","ETHUSD",1768003141179,0.001,3087.2,3087.0,7.47513579]
["bitfinex","ETHUSD",1768003141479,0.001,3087.2,3087.0,4.2357448]
["bitfinex","ETHUSD",1768003145787,0.001,3087.2,3087.1,0.90441338]
["bitfinex","ETHUSD",1768003146769,0.001,3087.5,3087.0,6.47878198]
["bitfinex","ETHUSD",1768003148456,0.33085199,3087.5,3087.0,6.47878198]
["bitfinex","ETHUSD",1768003149858,0.00084662,3087.6,3087.0,7.38319536]
["bitfinex","ETHUSD",1768003151957,0.00084662,3087.6,3087.1,0.90441338]
["bitfinex","ETHUSD",1768003152990,0.00084662,3087.6,3087.0,6.47878198]
["bitfinex","ETHUSD",1768003152991,0.00084662,3087.6,3087.3,0.90441338]
["bitfinex","ETHUSD",1768003155389,0.00084662,3087.6,3087.4,4.14338468]
["bitfinex","ETHUSD",1768003156099,0.00084662,3087.6,3087.5,0.90441338]
["bitfinex","ETHUSD",1768003156590,0.00280584,3087.9,3087.5,0.90441338]
["bitfinex","ETHUSD",1768003158323,0.00280584,3087.9,3087.6,3.23876149]
["bitfinex","ETHUSD",1768003158823,0.00280584,3087.9,3087.6,4.14317487]
["bitfinex","ETHUSD",1768003166165,0.54065783,3088.3,3087.6,4.14317487]
["bitfinex","ETHUSD",1768003167376,0.32985199,3088.5,3087.7,0.90441338]
["bitfinex","ETHUSD",1768003167570,0.001,3088.0,3087.7,0.90441338]
["bitfinex","ETHUSD",1768003168665,0.001,3088.0,3087.7,4.14304104]
["bitfinex","ETHUSD",1768003182331,0.001,3088.0,3087.8,0.98392866]
["bitfinex","ETHUSD",1768003184334,0.001,3088.0,3087.8,4.22246953]
["bitfinex","ETHUSD",1768003185130,0.001,3088.0,3087.8,0.98392866]
["bitfinex","ETHUSD",1768003196857,0.001,3088.0,3087.6,0.002]